Large gap with delayed quotes
|
Last quote
01/30/2026
-
22:39:52
|
Day high
01/30/2026 -
15:34:03
|
Day low
01/30/2026 -
19:23:04
|
YTD % |
|---|---|---|---|
|
48,892.47
-179.09
(
-0.36% )
|
49,047.68
|
48,459.88
|
+1.73%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
48,892.47
01/30/2026
|
49,071.56
01/29/2026
|
-0.36%
-179.09
|
48,690.03
-
|
49,008.21
-
|
+1.73% |
|
USD | US88579Y1010
|
153.16
01/30/2026
|
156.38
01/29/2026
|
-2.06%
-3.22
|
153.14
6,700
|
153.20
3,700
|
-2.32% |
|
USD | US0231351067
|
239.30
01/31/2026
|
241.73
01/30/2026
|
-1.01%
-2.43
|
239.29
100
|
239.30
1,700
|
+4.73% |
|
USD | US0258161092
|
352.17
01/30/2026
|
358.50
01/29/2026
|
-1.77%
-6.33
|
352.35
5,560
|
352.36
1,040
|
-3.10% |
|
USD | US0311621009
|
341.88
01/31/2026
|
342.94
01/30/2026
|
-0.31%
-1.06
|
341.88
5,400
|
342.08
2,160
|
+4.78% |
|
USD | US0378331005
|
259.48
01/31/2026
|
258.28
01/30/2026
|
+0.46%
+1.20
|
258.98
400
|
259.07
4,900
|
-5.00% |
|
USD | US0970231058
|
233.72
01/30/2026
|
234.04
01/29/2026
|
-0.14%
-0.32
|
233.85
6,700
|
233.86
800
|
+7.79% |
|
USD | US1491231015
|
657.36
01/30/2026
|
665.24
01/29/2026
|
-1.18%
-7.88
|
657.03
480
|
657.04
1,120
|
+16.12% |
|
USD | US1667641005
|
176.90
01/30/2026
|
171.19
01/29/2026
|
+3.34%
+5.71
|
177.04
16,700
|
177.05
200
|
+12.32% |
|
USD | US17275R1023
|
78.32
01/31/2026
|
78.43
01/30/2026
|
-0.14%
-0.11
|
78.31
1,500
|
78.33
400
|
+1.82% |
|
USD | US1912161007
|
74.81
01/30/2026
|
73.43
01/29/2026
|
+1.88%
+1.38
|
74.83
2,000
|
74.85
71,600
|
+5.04% |
|
USD | US38141G1040
|
935.41
01/30/2026
|
940.12
01/29/2026
|
-0.50%
-4.71
|
935.61
320
|
935.62
80
|
+6.95% |
|
USD | US4370761029
|
374.59
01/30/2026
|
371.81
01/29/2026
|
+0.75%
+2.78
|
374.57
240
|
374.58
2,320
|
+8.05% |
|
USD | US4385161066
|
227.52
01/31/2026
|
227.24
01/30/2026
|
+0.12%
+0.28
|
227.51
1,400
|
227.66
200
|
+16.48% |
|
USD | US4592001014
|
306.70
01/30/2026
|
309.24
01/29/2026
|
-0.82%
-2.54
|
306.76
200
|
306.96
1,520
|
+4.40% |
|
USD | US4781601046
|
227.25
01/30/2026
|
227.29
01/29/2026
|
-0.02%
-0.04
|
227.33
46,700
|
227.34
3,900
|
+9.83% |
|
USD | US46625H1005
|
305.89
01/30/2026
|
306.42
01/29/2026
|
-0.17%
-0.53
|
306.10
1,600
|
306.11
2,640
|
-4.90% |
|
USD | US5801351017
|
315.00
01/30/2026
|
315.51
01/29/2026
|
-0.16%
-0.51
|
314.99
17,960
|
315.00
1,040
|
+3.23% |
|
USD | US58933Y1055
|
110.27
01/30/2026
|
108.34
01/29/2026
|
+1.78%
+1.93
|
110.36
55,100
|
110.37
7,100
|
+2.93% |
|
USD | US5949181045
|
430.29
01/31/2026
|
433.50
01/30/2026
|
-0.74%
-3.21
|
430.21
40
|
430.37
40
|
-10.36% |
|
USD | US6541061031
|
61.81
01/30/2026
|
62.60
01/29/2026
|
-1.26%
-0.79
|
61.84
500
|
61.85
9,200
|
-1.74% |
|
USD | US67066G1040
|
191.13
01/31/2026
|
192.51
01/30/2026
|
-0.72%
-1.38
|
191.14
100
|
191.16
200
|
+3.22% |
|
USD | US7427181091
|
151.77
01/30/2026
|
149.90
01/29/2026
|
+1.25%
+1.87
|
151.85
42,600
|
151.87
1,800
|
+4.60% |
|
USD | US79466L3024
|
212.29
01/30/2026
|
214.08
01/29/2026
|
-0.84%
-1.79
|
212.28
500
|
212.31
1,600
|
-19.19% |
|
USD | US8243481061
|
354.64
01/30/2026
|
354.58
01/29/2026
|
+0.02%
+0.06
|
354.72
560
|
354.79
2,200
|
+9.43% |
|
USD | US89417E1091
|
284.51
01/30/2026
|
284.29
01/29/2026
|
+0.08%
+0.22
|
284.48
2,720
|
284.49
2,560
|
-1.99% |
|
USD | US91324P1021
|
286.93
01/30/2026
|
292.29
01/29/2026
|
-1.83%
-5.36
|
287.08
14,880
|
287.09
920
|
-11.46% |
|
USD | US92343V1044
|
44.52
01/30/2026
|
39.81
01/29/2026
|
+11.83%
+4.71
|
44.51
400
|
44.53
6,700
|
-2.26% |
|
USD | US92826C8394
|
321.83
01/30/2026
|
331.80
01/29/2026
|
-3.00%
-9.97
|
321.93
18,600
|
321.94
680
|
-5.39% |
|
USD | US9311421039
|
119.14
01/31/2026
|
117.41
01/30/2026
|
+1.47%
+1.73
|
119.17
100
|
119.18
700
|
+5.39% |
|
USD | US2546871060
|
112.80
01/30/2026
|
111.58
01/29/2026
|
+1.09%
+1.22
|
112.86
37,300
|
112.89
1,800
|
-1.92% |