Large gap with delayed quotes
|
Last quote
10/17/2025
-
22:53:55
|
Day high
10/17/2025 -
21:22:20
|
Day low
10/17/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
46,190.61
+238.37
(
+0.52% )
|
46,327.07
|
45,862.37
|
+8.57%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
46,190.61
10/17/2025
|
45,952.24
10/16/2025
|
+0.52%
+238.37
|
46,116.79
-
|
46,370.53
-
|
+8.57% |
|
USD | US88579Y1010
|
152.64
10/17/2025
|
151.41
10/16/2025
|
+0.81%
+1.23
|
152.66
9,200
|
152.67
27,600
|
+17.29% |
|
USD | US0231351067
|
213.04
10/18/2025
|
214.47
10/17/2025
|
-0.67%
-1.43
|
213.04
600
|
213.05
100
|
-2.24% |
|
USD | US0258161092
|
346.62
10/17/2025
|
323.12
10/16/2025
|
+7.27%
+23.50
|
346.50
300
|
346.55
1,200
|
+8.87% |
|
USD | US0311621009
|
298.81
10/18/2025
|
295.81
10/17/2025
|
+1.01%
+3.00
|
298.66
3,000
|
298.90
1,500
|
+13.49% |
|
USD | US0378331005
|
252.29
10/18/2025
|
247.45
10/17/2025
|
+1.96%
+4.84
|
252.28
200
|
252.30
1,600
|
-1.19% |
|
USD | US0970231058
|
212.94
10/17/2025
|
211.89
10/16/2025
|
+0.50%
+1.05
|
212.91
1,200
|
212.92
3,000
|
+19.71% |
|
USD | US1491231015
|
527.08
10/17/2025
|
540.96
10/16/2025
|
-2.57%
-13.88
|
527.07
600
|
527.30
2,300
|
+49.12% |
|
USD | US1667641005
|
153.08
10/17/2025
|
151.71
10/16/2025
|
+0.90%
+1.37
|
153.07
7,500
|
153.09
15,800
|
+4.74% |
|
USD | US17275R1023
|
70.13
10/18/2025
|
69.09
10/17/2025
|
+1.51%
+1.04
|
70.11
17,800
|
70.12
11,400
|
+16.71% |
|
USD | US1912161007
|
68.44
10/17/2025
|
67.59
10/16/2025
|
+1.26%
+0.85
|
68.44
2,900
|
68.45
30,800
|
+8.56% |
|
USD | US38141G1040
|
750.77
10/17/2025
|
758.09
10/16/2025
|
-0.97%
-7.32
|
750.33
3,000
|
750.74
100
|
+32.39% |
|
USD | US4370761029
|
391.90
10/17/2025
|
387.39
10/16/2025
|
+1.16%
+4.51
|
392.00
900
|
392.01
1,100
|
-0.41% |
|
USD | US4385161066
|
202.96
10/18/2025
|
203.17
10/17/2025
|
-0.10%
-0.21
|
202.95
300
|
202.96
300
|
-10.06% |
|
USD | US4592001014
|
281.28
10/17/2025
|
275.97
10/16/2025
|
+1.92%
+5.31
|
281.21
4,100
|
281.30
500
|
+25.54% |
|
USD | US4781601046
|
193.22
10/17/2025
|
192.12
10/16/2025
|
+0.57%
+1.10
|
193.23
200
|
193.24
2,800
|
+32.84% |
|
USD | US46625H1005
|
297.56
10/17/2025
|
298.54
10/16/2025
|
-0.33%
-0.98
|
297.59
400
|
297.62
2,600
|
+24.54% |
|
USD | US5801351017
|
308.09
10/17/2025
|
305.33
10/16/2025
|
+0.90%
+2.76
|
307.79
300
|
307.80
6,100
|
+5.33% |
|
USD | US58933Y1055
|
84.79
10/17/2025
|
83.92
10/16/2025
|
+1.04%
+0.87
|
84.77
100
|
84.78
21,000
|
-15.64% |
|
USD | US5949181045
|
513.58
10/18/2025
|
511.61
10/17/2025
|
+0.39%
+1.97
|
513.50
300
|
513.58
100
|
+21.38% |
|
USD | US6541061031
|
67.37
10/17/2025
|
66.84
10/16/2025
|
+0.79%
+0.53
|
67.37
85,300
|
67.40
200
|
-11.67% |
|
USD | US67066G1040
|
183.22
10/18/2025
|
181.81
10/17/2025
|
+0.78%
+1.41
|
183.16
100
|
183.17
400
|
+35.39% |
|
USD | US7427181091
|
151.40
10/17/2025
|
149.60
10/16/2025
|
+1.20%
+1.80
|
151.39
7,100
|
151.40
15,500
|
-10.77% |
|
USD | US79466L3024
|
243.08
10/17/2025
|
246.00
10/16/2025
|
-1.19%
-2.92
|
243.08
3,900
|
243.12
1,100
|
-26.42% |
|
USD | US8243481061
|
330.74
10/17/2025
|
331.46
10/16/2025
|
-0.22%
-0.72
|
330.74
7,100
|
330.75
1,600
|
-2.49% |
|
USD | US89417E1091
|
262.01
10/17/2025
|
261.57
10/16/2025
|
+0.17%
+0.44
|
262.18
3,900
|
262.21
400
|
+8.58% |
|
USD | US91324P1021
|
356.60
10/17/2025
|
356.67
10/16/2025
|
-0.02%
-0.07
|
356.45
1,400
|
356.46
1,400
|
-29.49% |
|
USD | US92343V1044
|
40.55
10/17/2025
|
40.36
10/16/2025
|
+0.47%
+0.19
|
40.55
38,900
|
40.56
6,800
|
+0.93% |
|
USD | US92826C8394
|
341.89
10/17/2025
|
335.40
10/16/2025
|
+1.94%
+6.49
|
341.73
5,600
|
341.74
3,500
|
+6.13% |
|
USD | US9311421039
|
107.73
10/17/2025
|
106.47
10/16/2025
|
+1.18%
+1.26
|
107.71
3,300
|
107.74
33,000
|
+17.84% |
|
USD | US2546871060
|
110.67
10/17/2025
|
109.88
10/16/2025
|
+0.72%
+0.79
|
110.64
1,500
|
110.66
600
|
-1.32% |