Large gap with delayed quotes
|
Last quote
09/14/2026
-
22:34:53
|
Day high
09/14/2026 -
15:30:01
|
Day low
09/14/2026 -
16:55:46
|
YTD % |
|---|---|---|---|
|
52,421.20
-152.09
(
-0.29% )
|
52,750.88
|
52,278.89
|
+9.07%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
52,421.20
09/14/2026
|
52,573.29
09/11/2026
|
-0.29%
-152.09
|
52,302.80
-
|
52,604.08
-
|
+9.07% |
|
USD | US88579Y1010
|
162.02
09/15/2026
|
164.97
09/12/2026
|
-1.79%
-2.95
|
162.01
25,400
|
162.02
5,700
|
+3.04% |
|
USD | US02079K3059
|
349.39
09/15/2026
|
338.50
09/12/2026
|
+3.22%
+10.89
|
349.39
800
|
349.42
3,200
|
+8.15% |
|
USD | US0231351067
|
253.54
09/15/2026
|
256.78
09/12/2026
|
-1.26%
-3.24
|
253.54
100
|
253.56
3,000
|
+11.25% |
|
USD | US0258161092
|
327.78
09/15/2026
|
324.69
09/12/2026
|
+0.95%
+3.09
|
327.83
1,560
|
327.84
7,080
|
-12.23% |
|
USD | US0311621009
|
381.50
09/15/2026
|
377.35
09/12/2026
|
+1.10%
+4.15
|
381.52
200
|
381.68
1,160
|
+15.29% |
|
USD | US0378331005
|
333.08
09/15/2026
|
332.27
09/12/2026
|
+0.24%
+0.81
|
333.10
400
|
333.12
1,800
|
+22.22% |
|
USD | US0970231058
|
210.27
09/15/2026
|
210.45
09/12/2026
|
-0.09%
-0.18
|
210.30
3,700
|
210.31
1,200
|
-3.07% |
|
USD | US1491231015
|
784.00
09/15/2026
|
818.57
09/12/2026
|
-4.22%
-34.57
|
783.55
3,400
|
783.56
7,280
|
+42.89% |
|
USD | US1667641005
|
212.17
09/15/2026
|
214.06
09/12/2026
|
-0.88%
-1.89
|
212.14
16,600
|
212.16
23,300
|
+40.45% |
|
USD | US17275R1023
|
110.06
09/15/2026
|
112.13
09/12/2026
|
-1.85%
-2.07
|
110.06
3,400
|
110.07
900
|
+45.57% |
|
USD | US1912161007
|
89.35
09/15/2026
|
88.29
09/12/2026
|
+1.20%
+1.06
|
89.36
23,600
|
89.37
7,900
|
+26.29% |
|
USD | US38141G1040
|
988.45
09/15/2026
|
1,029.18
09/12/2026
|
-3.96%
-40.73
|
988.02
3,600
|
988.03
1,560
|
+17.09% |
|
USD | US4370761029
|
310.87
09/15/2026
|
308.74
09/12/2026
|
+0.69%
+2.13
|
310.93
15,520
|
310.94
6,160
|
-10.28% |
|
USD | US4385162056
|
201.38
09/15/2026
|
202.36
09/12/2026
|
-0.48%
-0.98
|
201.37
100
|
201.42
1,000
|
+3.73% |
|
USD | US4592001014
|
249.09
09/15/2026
|
243.29
09/12/2026
|
+2.38%
+5.80
|
249.13
35,200
|
249.14
700
|
-17.87% |
|
USD | US4781601046
|
266.32
09/15/2026
|
265.58
09/12/2026
|
+0.28%
+0.74
|
266.40
20,300
|
266.41
4,600
|
+28.33% |
|
USD | US46625H1005
|
350.13
09/15/2026
|
356.23
09/12/2026
|
-1.71%
-6.10
|
350.15
8,800
|
350.16
1,120
|
+10.55% |
|
USD | US5801351017
|
257.49
09/15/2026
|
252.53
09/12/2026
|
+1.96%
+4.96
|
257.53
4,800
|
257.54
9,160
|
-17.37% |
|
USD | US58933Y1055
|
144.85
09/15/2026
|
143.93
09/12/2026
|
+0.64%
+0.92
|
144.86
18,700
|
144.87
2,400
|
+36.74% |
|
USD | US5949181045
|
505.41
09/15/2026
|
495.63
09/12/2026
|
+1.97%
+9.78
|
505.63
40
|
505.68
840
|
+2.48% |
|
USD | US6541061031
|
37.05
09/15/2026
|
36.80
09/12/2026
|
+0.68%
+0.25
|
37.07
18,700
|
37.08
35,600
|
-42.24% |
|
USD | US67066G1040
|
210.96
09/15/2026
|
218.29
09/12/2026
|
-3.36%
-7.33
|
211.03
100
|
211.05
3,600
|
+17.05% |
|
USD | US7427181091
|
146.13
09/15/2026
|
145.27
09/12/2026
|
+0.59%
+0.86
|
146.14
6,800
|
146.15
24,900
|
+1.37% |
|
USD | US79466L3024
|
259.43
09/15/2026
|
247.72
09/12/2026
|
+4.73%
+11.71
|
259.30
1,400
|
259.31
43,300
|
-6.49% |
|
USD | US8243481061
|
324.50
09/15/2026
|
323.31
09/12/2026
|
+0.37%
+1.19
|
324.58
7,960
|
324.59
5,880
|
-0.22% |
|
USD | US89417E1091
|
378.05
09/15/2026
|
375.20
09/12/2026
|
+0.76%
+2.85
|
378.15
2,640
|
378.16
40
|
+29.35% |
|
USD | US91324P1021
|
383.55
09/15/2026
|
376.770001
09/12/2026
|
+1.18%
+4.46
|
383.63
10,240
|
383.64
14,680
|
+14.84% |
|
USD | US92826C8394
|
375.28
09/15/2026
|
370.45
09/12/2026
|
+1.30%
+4.83
|
375.28
2,680
|
375.29
15,160
|
+5.63% |
|
USD | US9311421039
|
109.08
09/15/2026
|
107.15
09/12/2026
|
+1.80%
+1.93
|
109.09
300
|
109.10
2,000
|
-3.82% |
|
USD | US2546871060
|
108.59
09/15/2026
|
106.55
09/12/2026
|
+1.91%
+2.04
|
108.58
24,600
|
108.59
15,400
|
-6.35% |