Large gap with delayed quotes
|
Last quote
07/02/2025
-
22:58:29
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
44,484.42
-10.52
(
-0.02% )
|
-
|
-
|
+4.54%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
44,484.42
07/02/2025
|
44,494.94
07/01/2025
|
-0.02%
-10.52
|
44,475.08
-
|
44,546.39
-
|
+4.54% |
|
USD | US88579Y1010
|
153.97
07/02/2025
|
153.81
07/01/2025
|
+0.10%
+0.16
|
-
-
|
-
-
|
+19.27% |
|
USD | US0231351067
|
219.92
07/03/2025
|
220.46
07/02/2025
|
-0.24%
-0.54
|
220.20
200
|
221.00
200
|
+0.24% |
|
USD | US0258161092
|
325.61
07/02/2025
|
322.53
07/01/2025
|
+0.95%
+3.08
|
-
-
|
-
-
|
+9.71% |
|
USD | US0311621009
|
296.85
07/03/2025
|
290.52
07/02/2025
|
+2.18%
+6.33
|
287.65
200
|
325.65
100
|
+13.89% |
|
USD | US0378331005
|
212.44
07/03/2025
|
207.82
07/02/2025
|
+2.22%
+4.62
|
211.86
300
|
211.93
100
|
-15.17% |
|
USD | US0970231058
|
212.03
07/02/2025
|
209.79
07/01/2025
|
+1.07%
+2.24
|
-
-
|
-
-
|
+19.79% |
|
USD | US1491231015
|
398.43
07/02/2025
|
390.92
07/01/2025
|
+1.92%
+7.51
|
-
-
|
-
-
|
+9.83% |
|
USD | US1667641005
|
147.98
07/02/2025
|
145.57
07/01/2025
|
+1.66%
+2.41
|
-
-
|
-
-
|
+2.17% |
|
USD | US17275R1023
|
68.59
07/03/2025
|
69.10
07/02/2025
|
-0.74%
-0.51
|
68.18
100
|
68.30
500
|
+15.86% |
|
USD | US1912161007
|
70.91
07/02/2025
|
71.67
07/01/2025
|
-1.06%
-0.76
|
-
-
|
-
-
|
+13.89% |
|
USD | US38141G1040
|
715.89
07/02/2025
|
706.46
07/01/2025
|
+1.33%
+9.43
|
-
-
|
-
-
|
+25.02% |
|
USD | US4370761029
|
371.85
07/02/2025
|
373.16
07/01/2025
|
-0.35%
-1.31
|
-
-
|
-
-
|
-4.41% |
|
USD | US4385161066
|
239.26
07/03/2025
|
238.77
07/02/2025
|
+0.21%
+0.49
|
220.00
400
|
260.62
100
|
+5.92% |
|
USD | US4592001014
|
287.65
07/02/2025
|
291.20
07/01/2025
|
-1.22%
-3.55
|
-
-
|
-
-
|
+30.85% |
|
USD | US4781601046
|
155.56
07/02/2025
|
155.92
07/01/2025
|
-0.23%
-0.36
|
-
-
|
-
-
|
+7.56% |
|
USD | US46625H1005
|
292.00
07/02/2025
|
290.41
07/01/2025
|
+0.55%
+1.59
|
-
-
|
-
-
|
+21.81% |
|
USD | US5801351017
|
294.63
07/02/2025
|
297.49
07/01/2025
|
-0.96%
-2.86
|
-
-
|
-
-
|
+1.64% |
|
USD | US58933Y1055
|
82.39
07/02/2025
|
81.81
07/01/2025
|
+0.71%
+0.58
|
-
-
|
-
-
|
-17.18% |
|
USD | US5949181045
|
491.09
07/03/2025
|
492.05
07/02/2025
|
-0.20%
-0.96
|
491.07
200
|
494.94
100
|
+16.51% |
|
USD | US6541061031
|
76.39
07/02/2025
|
73.41
07/01/2025
|
+4.06%
+2.98
|
-
-
|
-
-
|
+0.95% |
|
USD | US67066G1040
|
157.25
07/03/2025
|
153.30
07/02/2025
|
+2.58%
+3.95
|
157.63
100
|
157.80
100
|
+17.10% |
|
USD | US7427181091
|
161.20
07/02/2025
|
161.22
07/01/2025
|
-0.01%
-0.02
|
-
-
|
-
-
|
-3.85% |
|
USD | US79466L3024
|
269.21
07/02/2025
|
271.91
07/01/2025
|
-0.99%
-2.70
|
-
-
|
-
-
|
-19.48% |
|
USD | US8243481061
|
352.51
07/02/2025
|
355.30
07/01/2025
|
-0.79%
-2.79
|
-
-
|
-
-
|
+3.70% |
|
USD | US89417E1091
|
257.34
07/02/2025
|
267.00
07/01/2025
|
-3.62%
-9.66
|
-
-
|
-
-
|
+6.83% |
|
USD | US91324P1021
|
307.56
07/02/2025
|
326.14
07/01/2025
|
-5.70%
-18.58
|
-
-
|
-
-
|
-39.20% |
|
USD | US92343V1044
|
43.59
07/02/2025
|
43.68
07/01/2025
|
-0.21%
-0.09
|
-
-
|
-
-
|
+9.00% |
|
USD | US92826C8394
|
354.22
07/02/2025
|
355.47
07/01/2025
|
-0.35%
-1.25
|
-
-
|
-
-
|
+12.08% |
|
USD | US9311421039
|
97.61
07/02/2025
|
98.24
07/01/2025
|
-0.64%
-0.63
|
-
-
|
-
-
|
+8.04% |
|
USD | US2546871060
|
122.98
07/02/2025
|
123.49
07/01/2025
|
-0.41%
-0.51
|
-
-
|
-
-
|
+10.44% |