Large gap with delayed quotes
|
Last quote
05/08/2025 -
22:54:29
|
Day high
05/08/2025 -
18:52:38
|
Day low
05/08/2025 -
16:56:04
|
YTD % |
|---|---|---|---|
|
41,368.45
+254.48
(
+0.62% )
|
41,773.22
|
41,167.76
|
-2.76%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
41,368.45
05/08/2025
|
41,113.97
05/07/2025
|
+0.62%
+254.48
|
41,057.48
-
|
41,687.59
-
|
-2.76% |
|
USD | US88579Y1010
|
141.12
05/08/2025
|
138.64
05/07/2025
|
+1.79%
+2.48
|
-
-
|
-
-
|
+9.32% |
|
USD | US0231351067
|
192.08
05/09/2025
|
188.71
05/08/2025
|
+1.79%
+3.37
|
192.08
300
|
192.12
300
|
-13.98% |
|
USD | US0258161092
|
283.66
05/08/2025
|
276.24
05/07/2025
|
+2.69%
+7.42
|
-
-
|
-
-
|
-4.42% |
|
USD | US0311621009
|
272.05
05/09/2025
|
275.84
05/08/2025
|
-1.37%
-3.79
|
271.95
1,900
|
272.05
4,100
|
+5.83% |
|
USD | US0378331005
|
197.49
05/09/2025
|
196.25
05/08/2025
|
+0.63%
+1.24
|
197.45
100
|
197.53
2,600
|
-21.63% |
|
USD | US0970231058
|
191.70
05/08/2025
|
185.56
05/07/2025
|
+3.31%
+6.14
|
-
-
|
-
-
|
+8.31% |
|
USD | US1491231015
|
324.25
05/08/2025
|
320.29
05/07/2025
|
+1.24%
+3.96
|
-
-
|
-
-
|
-10.62% |
|
USD | US1667641005
|
137.04
05/08/2025
|
135.79
05/07/2025
|
+0.92%
+1.25
|
-
-
|
-
-
|
-5.39% |
|
USD | US17275R1023
|
59.71
05/09/2025
|
59.57
05/08/2025
|
+0.24%
+0.14
|
59.70
900
|
59.71
29,800
|
+0.62% |
|
USD | US1912161007
|
71.17
05/08/2025
|
72.40
05/07/2025
|
-1.70%
-1.23
|
-
-
|
-
-
|
+14.31% |
|
USD | US38141G1040
|
565.70
05/08/2025
|
551.92
05/07/2025
|
+2.50%
+13.78
|
-
-
|
-
-
|
-1.21% |
|
USD | US4370761029
|
364.86
05/08/2025
|
362.75
05/07/2025
|
+0.58%
+2.11
|
-
-
|
-
-
|
-6.20% |
|
USD | US4385161066
|
214.54
05/09/2025
|
214.61
05/08/2025
|
-0.03%
-0.07
|
214.49
200
|
214.56
2,000
|
-4.99% |
|
USD | US4592001014
|
254.14
05/08/2025
|
253.37
05/07/2025
|
+0.30%
+0.77
|
-
-
|
-
-
|
+15.61% |
|
USD | US4781601046
|
155.66
05/08/2025
|
157.30
05/07/2025
|
-1.04%
-1.64
|
-
-
|
-
-
|
+7.63% |
|
USD | US46625H1005
|
253.47
05/08/2025
|
249.39
05/07/2025
|
+1.64%
+4.08
|
-
-
|
-
-
|
+5.74% |
|
USD | US5801351017
|
313.49
05/08/2025
|
318.13
05/07/2025
|
-1.46%
-4.64
|
-
-
|
-
-
|
+8.14% |
|
USD | US58933Y1055
|
77.65
05/08/2025
|
79.12
05/07/2025
|
-1.86%
-1.47
|
-
-
|
-
-
|
-21.94% |
|
USD | US5949181045
|
438.17
05/09/2025
|
433.35
05/08/2025
|
+1.11%
+4.82
|
438.24
200
|
438.38
3,100
|
+2.81% |
|
USD | US6541061031
|
58.91
05/08/2025
|
58.62
05/07/2025
|
+0.49%
+0.29
|
-
-
|
-
-
|
-22.15% |
|
USD | US67066G1040
|
117.37
05/09/2025
|
117.06
05/08/2025
|
+0.26%
+0.31
|
117.36
100
|
117.37
10,400
|
-12.83% |
|
USD | US7427181091
|
158.65
05/08/2025
|
159.29
05/07/2025
|
-0.40%
-0.64
|
-
-
|
-
-
|
-5.37% |
|
USD | US79466L3024
|
279.74
05/08/2025
|
278.23
05/07/2025
|
+0.54%
+1.51
|
-
-
|
-
-
|
-16.33% |
|
USD | US8243481061
|
353.57
05/08/2025
|
351.58
05/07/2025
|
+0.57%
+1.99
|
-
-
|
-
-
|
+4.01% |
|
USD | US89417E1091
|
270.82
05/08/2025
|
268.86
05/07/2025
|
+0.73%
+1.96
|
-
-
|
-
-
|
+12.42% |
|
USD | US91324P1021
|
385.55
05/08/2025
|
391.06
05/07/2025
|
-1.41%
-5.51
|
-
-
|
-
-
|
-23.78% |
|
USD | US92343V1044
|
43.61
05/08/2025
|
43.89
05/07/2025
|
-0.64%
-0.28
|
-
-
|
-
-
|
+9.05% |
|
USD | US92826C8394
|
351.27
05/08/2025
|
349.85
05/07/2025
|
+0.41%
+1.42
|
-
-
|
-
-
|
+11.15% |
|
USD | US9311421039
|
97.43
05/08/2025
|
98.83
05/07/2025
|
-1.42%
-1.40
|
-
-
|
-
-
|
+7.84% |
|
USD | US2546871060
|
105.12
05/08/2025
|
102.09
05/07/2025
|
+2.97%
+3.03
|
-
-
|
-
-
|
-5.59% |