Large gap with delayed quotes
|
Last quote
05/06/2026
-
23:31:49
|
Day high
- -
-
|
Day low
- -
-
|
YTD % |
|---|---|---|---|
|
49,910.59
+612.34
(
+1.24% )
|
-
|
-
|
+3.84%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
49,910.59
05/06/2026
|
49,298.25
05/05/2026
|
+1.24%
+612.34
|
-
-
|
-
-
|
+3.84% |
|
USD | US88579Y1010
|
146.54
05/07/2026
|
142.82
05/06/2026
|
+2.60%
+3.72
|
-
-
|
-
-
|
-8.47% |
|
USD | US0231351067
|
274.99
05/07/2026
|
273.55
05/06/2026
|
+0.53%
+1.44
|
275.18
100
|
275.60
100
|
+19.14% |
|
USD | US0258161092
|
321.90
05/07/2026
|
315.95
05/06/2026
|
+1.88%
+5.95
|
-
-
|
-
-
|
-12.99% |
|
USD | US0311621009
|
331.11
05/07/2026
|
329.59
05/06/2026
|
+0.46%
+1.52
|
329.80
80
|
334.00
80
|
+1.16% |
|
USD | US0378331005
|
287.51
05/07/2026
|
284.18
05/06/2026
|
+1.17%
+3.33
|
286.96
40
|
287.26
160
|
+5.76% |
|
USD | US0970231058
|
229.93
05/07/2026
|
224.38
05/06/2026
|
+2.47%
+5.55
|
-
-
|
-
-
|
+5.90% |
|
USD | US1491231015
|
926.93
05/07/2026
|
904.59
05/06/2026
|
+2.47%
+22.34
|
-
-
|
-
-
|
+61.80% |
|
USD | US1667641005
|
185.16
05/07/2026
|
192.64
05/06/2026
|
-3.88%
-7.48
|
-
-
|
-
-
|
+21.49% |
|
USD | US17275R1023
|
91.64
05/07/2026
|
94.30
05/06/2026
|
-2.82%
-2.66
|
91.51
100
|
91.90
200
|
+18.97% |
|
USD | US1912161007
|
79.23
05/07/2026
|
78.48
05/06/2026
|
+0.96%
+0.75
|
-
-
|
-
-
|
+13.33% |
|
USD | US38141G1040
|
937.35
05/07/2026
|
918.89
05/06/2026
|
+2.01%
+18.46
|
-
-
|
-
-
|
+6.64% |
|
USD | US4370761029
|
323.05
05/07/2026
|
315.42
05/06/2026
|
+2.42%
+7.63
|
-
-
|
-
-
|
-6.12% |
|
USD | US4385161066
|
216.86
05/07/2026
|
209.06
05/06/2026
|
+3.73%
+7.80
|
197.09
100
|
218.50
100
|
+11.16% |
|
USD | US4592001014
|
225.74
05/07/2026
|
229.03
05/06/2026
|
-1.44%
-3.29
|
-
-
|
-
-
|
-23.79% |
|
USD | US4781601046
|
224.62
05/07/2026
|
225.55
05/06/2026
|
-0.41%
-0.93
|
-
-
|
-
-
|
+8.54% |
|
USD | US46625H1005
|
314.90
05/07/2026
|
309.40
05/06/2026
|
+1.78%
+5.50
|
-
-
|
-
-
|
-2.27% |
|
USD | US5801351017
|
284.10
05/07/2026
|
285.17
05/06/2026
|
-0.38%
-1.07
|
-
-
|
-
-
|
-7.04% |
|
USD | US58933Y1055
|
113.56
05/07/2026
|
113.15
05/06/2026
|
+0.36%
+0.41
|
-
-
|
-
-
|
+7.89% |
|
USD | US5949181045
|
413.96
05/07/2026
|
411.38
05/06/2026
|
+0.63%
+2.58
|
413.92
40
|
414.42
80
|
-14.40% |
|
USD | US6541061031
|
43.88
05/07/2026
|
43.06
05/06/2026
|
+1.90%
+0.82
|
-
-
|
-
-
|
-31.13% |
|
USD | US67066G1040
|
207.83
05/07/2026
|
196.50
05/06/2026
|
+5.77%
+11.33
|
208.69
100
|
208.81
300
|
+11.44% |
|
USD | US7427181091
|
147.90
05/07/2026
|
144.90
05/06/2026
|
+2.07%
+3.00
|
-
-
|
-
-
|
+3.20% |
|
USD | US79466L3024
|
181.19
05/07/2026
|
186.99
05/06/2026
|
-3.10%
-5.80
|
-
-
|
-
-
|
-31.60% |
|
USD | US8243481061
|
323.63
05/07/2026
|
312.46
05/06/2026
|
+3.57%
+11.17
|
-
-
|
-
-
|
-0.12% |
|
USD | US89417E1091
|
301.59
05/07/2026
|
301.35
05/06/2026
|
+0.08%
+0.24
|
-
-
|
-
-
|
+3.98% |
|
USD | US91324P1021
|
367.28
05/07/2026
|
363.87
05/06/2026
|
+0.94%
+3.41
|
-
-
|
-
-
|
+11.26% |
|
USD | US92343V1044
|
47.44
05/07/2026
|
47.34
05/06/2026
|
+0.21%
+0.10
|
-
-
|
-
-
|
+16.47% |
|
USD | US92826C8394
|
318.80
05/07/2026
|
322.03
05/06/2026
|
-1.00%
-3.23
|
-
-
|
-
-
|
-9.10% |
|
USD | US9311421039
|
130.08
05/07/2026
|
130.79
05/06/2026
|
-0.54%
-0.71
|
129.50
100
|
129.75
100
|
+16.76% |
|
USD | US2546871060
|
108.06
05/07/2026
|
100.48
05/06/2026
|
+7.54%
+7.58
|
-
-
|
-
-
|
-5.02% |