Large gap with delayed quotes
|
Last quote
02/06/2026
-
22:43:16
|
Day high
02/06/2026 -
21:52:11
|
Day low
02/06/2026 -
15:30:01
|
YTD % |
|---|---|---|---|
|
50,115.67
+1,206.95
(
+2.47% )
|
50,169.65
|
49,032.19
|
+4.27%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
50,115.67
02/06/2026
|
48,908.72
02/05/2026
|
+2.47%
+1,206.95
|
49,734.76
-
|
50,189.55
-
|
+4.27% |
|
USD | US88579Y1010
|
172.65
02/06/2026
|
165.08
02/05/2026
|
+4.59%
+7.57
|
172.59
9,900
|
172.60
25,100
|
+3.11% |
|
USD | US0231351067
|
210.32
02/07/2026
|
222.69
02/06/2026
|
-5.55%
-12.37
|
210.27
100
|
210.28
3,500
|
-3.52% |
|
USD | US0258161092
|
359.15
02/06/2026
|
354.62
02/05/2026
|
+1.28%
+4.53
|
359.17
20,120
|
359.18
1,160
|
-4.14% |
|
USD | US0311621009
|
384.32
02/07/2026
|
367.80
02/06/2026
|
+4.49%
+16.52
|
384.10
240
|
384.15
200
|
+12.37% |
|
USD | US0378331005
|
278.12
02/07/2026
|
275.91
02/06/2026
|
+0.80%
+2.21
|
278.06
2,600
|
278.07
100
|
+1.49% |
|
USD | US0970231058
|
243.03
02/06/2026
|
236.95
02/05/2026
|
+2.57%
+6.08
|
243.02
6,200
|
243.03
800
|
+9.13% |
|
USD | US1491231015
|
726.20
02/06/2026
|
678.31
02/05/2026
|
+7.06%
+47.89
|
725.79
920
|
725.99
440
|
+18.41% |
|
USD | US1667641005
|
180.86
02/06/2026
|
179.23
02/05/2026
|
+0.91%
+1.63
|
180.73
30,200
|
180.74
47,600
|
+17.60% |
|
USD | US17275R1023
|
84.82
02/07/2026
|
82.36
02/06/2026
|
+2.99%
+2.46
|
84.78
4,400
|
84.79
100
|
+6.92% |
|
USD | US1912161007
|
79.03
02/06/2026
|
78.51
02/05/2026
|
+0.66%
+0.52
|
79.03
46,100
|
79.04
18,600
|
+12.30% |
|
USD | US38141G1040
|
928.75
02/06/2026
|
890.41
02/05/2026
|
+4.31%
+38.34
|
928.33
1,120
|
929.04
2,880
|
+1.30% |
|
USD | US4370761029
|
385.15
02/06/2026
|
382.37
02/05/2026
|
+0.73%
+2.78
|
385.08
4,200
|
385.09
31,320
|
+11.12% |
|
USD | US4385161066
|
238.38
02/07/2026
|
233.85
02/06/2026
|
+1.94%
+4.53
|
238.41
200
|
238.42
300
|
+19.87% |
|
USD | US4592001014
|
298.93
02/06/2026
|
289.89
02/05/2026
|
+3.12%
+9.04
|
298.85
2,400
|
298.86
6,760
|
-2.13% |
|
USD | US4781601046
|
239.99
02/06/2026
|
237.79
02/05/2026
|
+0.93%
+2.20
|
240.02
10,800
|
240.03
400
|
+14.90% |
|
USD | US46625H1005
|
322.40
02/06/2026
|
310.16
02/05/2026
|
+3.95%
+12.24
|
322.30
1,960
|
322.32
41,960
|
-3.74% |
|
USD | US5801351017
|
327.16
02/06/2026
|
323.48
02/05/2026
|
+1.14%
+3.68
|
327.06
400
|
327.07
5,480
|
+5.84% |
|
USD | US58933Y1055
|
121.93
02/06/2026
|
119.75
02/05/2026
|
+1.82%
+2.18
|
121.87
11,300
|
121.88
8,700
|
+13.77% |
|
USD | US5949181045
|
401.14
02/07/2026
|
393.67
02/06/2026
|
+1.90%
+7.47
|
400.91
680
|
400.98
200
|
-18.60% |
|
USD | US6541061031
|
63.92
02/06/2026
|
62.70
02/05/2026
|
+1.95%
+1.22
|
63.87
5,200
|
63.88
60,000
|
-1.59% |
|
USD | US67066G1040
|
185.41
02/07/2026
|
171.88
02/06/2026
|
+7.87%
+13.53
|
185.23
17,600
|
185.27
300
|
-7.84% |
|
USD | US7427181091
|
159.17
02/06/2026
|
158.61
02/05/2026
|
+0.35%
+0.56
|
159.17
14,000
|
159.18
2,900
|
+10.68% |
|
USD | US79466L3024
|
191.35
02/06/2026
|
189.97
02/05/2026
|
+0.73%
+1.38
|
191.29
1,900
|
191.30
48,200
|
-28.29% |
|
USD | US8243481061
|
361.98
02/06/2026
|
361.04
02/05/2026
|
+0.26%
+0.94
|
361.79
1,120
|
361.80
600
|
+11.42% |
|
USD | US89417E1091
|
301.49
02/06/2026
|
300.31
02/05/2026
|
+0.39%
+1.18
|
301.40
1,040
|
301.41
4,800
|
+3.53% |
|
USD | US91324P1021
|
276.65
02/06/2026
|
268.55
02/05/2026
|
+3.02%
+8.10
|
276.40
680
|
276.41
19,080
|
-18.65% |
|
USD | US92343V1044
|
46.31
02/06/2026
|
47.10
02/05/2026
|
-1.68%
-0.79
|
46.28
55,000
|
46.29
66,400
|
+15.64% |
|
USD | US92826C8394
|
331.58
02/06/2026
|
329.13
02/05/2026
|
+0.74%
+2.45
|
331.50
600
|
331.51
15,240
|
-6.15% |
|
USD | US9311421039
|
131.18
02/07/2026
|
126.94
02/06/2026
|
+3.34%
+4.24
|
131.20
2,700
|
131.21
5,200
|
+13.94% |
|
USD | US2546871060
|
108.70
02/06/2026
|
104.97
02/05/2026
|
+3.55%
+3.73
|
108.71
15,100
|
108.74
1,100
|
-7.73% |