Large gap with delayed quotes
|
Last quote
07/11/2025
-
22:42:33
|
Day high
07/11/2025 -
15:30:01
|
Day low
07/11/2025 -
18:10:23
|
YTD % |
|---|---|---|---|
|
44,371.51
-279.13
(
-0.63% )
|
44,480.77
|
44,275.25
|
+4.30%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
44,371.51
07/11/2025
|
44,650.64
07/10/2025
|
-0.63%
-279.13
|
44,146.59
-
|
44,557.76
-
|
+4.30% |
|
USD | US88579Y1010
|
155.84
07/11/2025
|
157.32
07/10/2025
|
-0.94%
-1.48
|
155.80
5,600
|
155.81
18,100
|
+21.87% |
|
USD | US0231351067
|
225.02
07/12/2025
|
222.26
07/11/2025
|
+1.24%
+2.76
|
224.98
1,500
|
225.00
200
|
+1.31% |
|
USD | US0258161092
|
319.47
07/11/2025
|
325.24
07/10/2025
|
-1.77%
-5.77
|
319.41
2,000
|
319.42
7,200
|
+9.59% |
|
USD | US0311621009
|
295.27
07/12/2025
|
300.37
07/11/2025
|
-1.70%
-5.10
|
295.16
300
|
295.46
100
|
+15.24% |
|
USD | US0378331005
|
211.16
07/12/2025
|
212.41
07/11/2025
|
-0.59%
-1.25
|
211.07
400
|
211.10
2,200
|
-15.18% |
|
USD | US0970231058
|
226.84
07/11/2025
|
226.09
07/10/2025
|
+0.33%
+0.75
|
226.72
400
|
226.73
6,500
|
+27.73% |
|
USD | US1491231015
|
405.92
07/11/2025
|
408.33
07/10/2025
|
-0.59%
-2.41
|
405.85
1,700
|
405.86
5,500
|
+12.56% |
|
USD | US1667641005
|
155.31
07/11/2025
|
154.17
07/10/2025
|
+0.74%
+1.14
|
155.28
3,600
|
155.29
17,300
|
+6.44% |
|
USD | US17275R1023
|
67.95
07/12/2025
|
68.76
07/11/2025
|
-1.18%
-0.81
|
67.93
14,300
|
67.94
3,700
|
+16.15% |
|
USD | US1912161007
|
69.87
07/11/2025
|
69.77
07/10/2025
|
+0.14%
+0.10
|
69.87
93,900
|
69.88
15,200
|
+12.06% |
|
USD | US38141G1040
|
704.95
07/11/2025
|
709.12
07/10/2025
|
-0.59%
-4.17
|
704.35
1,400
|
704.36
12,600
|
+23.84% |
|
USD | US4370761029
|
370.07
07/11/2025
|
373.30
07/10/2025
|
-0.87%
-3.23
|
369.87
2,200
|
369.88
6,900
|
-4.03% |
|
USD | US4385161066
|
235.93
07/12/2025
|
236.77
07/11/2025
|
-0.35%
-0.84
|
235.90
1,000
|
235.92
600
|
+4.82% |
|
USD | US4592001014
|
283.59
07/11/2025
|
287.43
07/10/2025
|
-1.34%
-3.84
|
283.55
1,200
|
283.56
18,500
|
+30.75% |
|
USD | US4781601046
|
156.90
07/11/2025
|
157.69
07/10/2025
|
-0.50%
-0.79
|
156.84
200
|
156.85
47,200
|
+9.04% |
|
USD | US46625H1005
|
286.86
07/11/2025
|
288.19
07/10/2025
|
-0.46%
-1.33
|
286.48
100
|
286.51
31,900
|
+20.22% |
|
USD | US5801351017
|
299.91
07/11/2025
|
298.39
07/10/2025
|
+0.51%
+1.52
|
299.78
2,000
|
299.79
29,300
|
+2.93% |
|
USD | US58933Y1055
|
83.36
07/11/2025
|
84.02
07/10/2025
|
-0.79%
-0.66
|
83.31
11,700
|
83.32
54,400
|
-15.54% |
|
USD | US5949181045
|
503.32
07/12/2025
|
501.48
07/11/2025
|
+0.37%
+1.84
|
503.11
1,200
|
503.22
300
|
+18.98% |
|
USD | US6541061031
|
72.63
07/11/2025
|
74.62
07/10/2025
|
-2.67%
-1.99
|
72.67
80,900
|
72.69
500
|
-1.39% |
|
USD | US67066G1040
|
164.92
07/12/2025
|
164.10
07/11/2025
|
+0.50%
+0.82
|
164.90
900
|
164.91
1,000
|
+22.20% |
|
USD | US7427181091
|
157.05
07/11/2025
|
158.49
07/10/2025
|
-0.91%
-1.44
|
156.94
10,500
|
156.95
57,800
|
-5.46% |
|
USD | US79466L3024
|
258.07
07/11/2025
|
263.97
07/10/2025
|
-2.24%
-5.90
|
258.00
4,500
|
258.01
18,200
|
-21.05% |
|
USD | US8243481061
|
345.93
07/11/2025
|
351.83
07/10/2025
|
-1.68%
-5.90
|
345.78
900
|
345.98
1,500
|
+3.50% |
|
USD | US89417E1091
|
254.48
07/11/2025
|
255.99
07/10/2025
|
-0.59%
-1.51
|
254.30
1,500
|
254.31
1,900
|
+6.27% |
|
USD | US91324P1021
|
304.10
07/11/2025
|
299.51
07/10/2025
|
+1.53%
+4.59
|
303.77
3,200
|
303.83
23,000
|
-40.79% |
|
USD | US92343V1044
|
41.62
07/11/2025
|
42.03
07/10/2025
|
-0.98%
-0.41
|
41.61
56,900
|
41.62
27,000
|
+5.10% |
|
USD | US92826C8394
|
347.93
07/11/2025
|
355.88
07/10/2025
|
-2.23%
-7.95
|
347.68
2,300
|
347.71
24,900
|
+12.61% |
|
USD | US9311421039
|
94.40
07/11/2025
|
94.86
07/10/2025
|
-0.48%
-0.46
|
94.35
2,100
|
94.36
39,900
|
+4.99% |
|
USD | US2546871060
|
119.87
07/11/2025
|
121.56
07/10/2025
|
-1.39%
-1.69
|
119.84
12,800
|
119.85
9,700
|
+9.17% |