Large gap with delayed quotes
|
Last quote
12/03/2025
-
22:57:26
|
Day high
12/03/2025 -
21:10:28
|
Day low
12/03/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
47,882.90
+408.44
(
+0.86% )
|
47,969.64
|
47,371.62
|
+12.55%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
47,882.90
22:57:26
|
47,474.46
12/02/2025
|
+0.86%
+408.44
|
47,810.00
-
|
48,062.06
-
|
+12.55% |
|
USD | US88579Y1010
|
173.09
22:15:00
|
171.56
12/02/2025
|
+0.89%
+1.53
|
173.09
11,600
|
173.12
2,800
|
+32.90% |
|
USD | US0231351067
|
232.38
22:30:00
|
234.42
12/03/2025
|
-0.87%
-2.04
|
232.41
100
|
232.43
100
|
+6.85% |
|
USD | US0258161092
|
368.13
22:15:00
|
360.70
12/02/2025
|
+2.06%
+7.43
|
368.30
6,160
|
368.31
120
|
+21.53% |
|
USD | US0311621009
|
345.42
22:30:00
|
338.36
12/03/2025
|
+2.09%
+7.06
|
345.15
40
|
345.23
120
|
+29.82% |
|
USD | US0378331005
|
284.15
22:30:00
|
286.19
12/03/2025
|
-0.71%
-2.04
|
284.15
200
|
284.16
200
|
+14.28% |
|
USD | US0970231058
|
202.54
22:15:00
|
205.38
12/02/2025
|
-1.38%
-2.84
|
202.48
900
|
202.49
1,700
|
+16.03% |
|
USD | US1491231015
|
591.49
22:15:00
|
582.47
12/02/2025
|
+1.55%
+9.02
|
591.60
5,400
|
591.61
360
|
+60.57% |
|
USD | US1667641005
|
151.59
22:15:00
|
150.25
12/02/2025
|
+0.89%
+1.34
|
151.65
29,700
|
151.67
400
|
+3.74% |
|
USD | US17275R1023
|
77.75
22:30:00
|
76.87
12/03/2025
|
+1.14%
+0.88
|
77.76
3,200
|
77.77
2,800
|
+29.85% |
|
USD | US1912161007
|
70.81
22:15:00
|
70.67
12/02/2025
|
+0.20%
+0.14
|
70.79
700
|
70.80
15,700
|
+13.51% |
|
USD | US38141G1040
|
836.57
22:15:00
|
815.21
12/02/2025
|
+2.62%
+21.36
|
836.51
1,200
|
836.82
2,640
|
+42.36% |
|
USD | US4370761029
|
357.91
22:15:00
|
354.03
12/02/2025
|
+1.10%
+3.88
|
358.08
29,160
|
358.09
80
|
-8.99% |
|
USD | US4385161066
|
193.47
22:30:00
|
193.15
12/03/2025
|
+0.17%
+0.32
|
193.49
200
|
193.54
7,900
|
-14.49% |
|
USD | US4592001014
|
302.62
22:15:00
|
301.78
12/02/2025
|
+0.28%
+0.84
|
302.93
20,160
|
302.94
1,080
|
+37.28% |
|
USD | US4781601046
|
205.33
22:15:00
|
205.42
12/02/2025
|
-0.04%
-0.09
|
205.40
37,700
|
205.41
4,300
|
+42.04% |
|
USD | US46625H1005
|
312.13
22:15:00
|
307.88
12/02/2025
|
+1.38%
+4.25
|
312.24
13,760
|
312.25
2,840
|
+28.44% |
|
USD | US5801351017
|
307.71
22:15:00
|
300.72
12/02/2025
|
+2.32%
+6.99
|
307.79
14,800
|
307.80
3,440
|
+3.74% |
|
USD | US58933Y1055
|
102.27
22:15:00
|
101.03
12/02/2025
|
+1.23%
+1.24
|
102.31
52,700
|
102.32
9,500
|
+1.56% |
|
USD | US5949181045
|
477.73
22:30:00
|
490.00
12/03/2025
|
-2.50%
-12.27
|
477.98
560
|
478.01
40
|
+16.25% |
|
USD | US6541061031
|
65.65
22:15:00
|
64.93
12/02/2025
|
+1.11%
+0.72
|
65.68
19,400
|
65.69
800
|
-14.19% |
|
USD | US67066G1040
|
179.59
22:30:00
|
181.46
12/03/2025
|
-1.03%
-1.87
|
179.57
400
|
179.58
200
|
+35.13% |
|
USD | US7427181091
|
146.71
22:15:00
|
145.86
12/02/2025
|
+0.58%
+0.85
|
146.70
9,500
|
146.71
38,000
|
-13.00% |
|
USD | US79466L3024
|
238.72
22:15:00
|
234.71
12/02/2025
|
+1.71%
+4.01
|
238.60
500
|
238.61
4,300
|
-29.80% |
|
USD | US8243481061
|
339.24
22:15:00
|
337.49
12/02/2025
|
+0.52%
+1.75
|
339.22
120
|
339.28
5,880
|
-0.72% |
|
USD | US89417E1091
|
284.27
22:15:00
|
288.52
12/02/2025
|
-1.47%
-4.25
|
284.31
2,360
|
284.32
1,520
|
+19.77% |
|
USD | US91324P1021
|
339.71
22:15:00
|
324.54
12/02/2025
|
+4.67%
+15.17
|
339.79
21,120
|
339.86
720
|
-35.84% |
|
USD | US92343V1044
|
40.67
22:15:00
|
40.61
12/02/2025
|
+0.15%
+0.06
|
40.70
38,200
|
40.71
2,200
|
+1.55% |
|
USD | US92826C8394
|
329.61
22:15:00
|
329.62
12/02/2025
|
-0.00%
-0.01
|
329.74
33,520
|
329.75
600
|
+4.30% |
|
USD | US9311421039
|
114.41
22:15:00
|
112.41
12/02/2025
|
+1.78%
+2.00
|
114.44
200
|
114.49
200
|
+24.42% |
|
USD | US2546871060
|
105.74
22:15:00
|
104.83
12/02/2025
|
+0.87%
+0.91
|
105.72
100
|
105.73
34,200
|
-5.86% |