Large gap with delayed quotes
|
Last quote
09/15/2025
-
22:58:20
|
Day high
09/15/2025 -
16:49:49
|
Day low
09/15/2025 -
17:52:58
|
YTD % |
|---|---|---|---|
|
45,883.45
+49.23
(
+0.11% )
|
45,978.43
|
45,771.88
|
+7.85%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
45,883.45
09/15/2025
|
45,834.22
09/12/2025
|
+0.11%
+49.23
|
45,718.60
-
|
46,087.35
-
|
+7.85% |
|
USD | US88579Y1010
|
156.66
09/15/2025
|
157.87
09/12/2025
|
-0.77%
-1.21
|
-
-
|
-
-
|
+21.36% |
|
USD | US0231351067
|
231.43
09/16/2025
|
228.15
09/13/2025
|
+1.44%
+3.28
|
232.08
100
|
232.76
100
|
+5.49% |
|
USD | US0258161092
|
327.26
09/15/2025
|
325.31
09/12/2025
|
+0.60%
+1.95
|
-
-
|
-
-
|
+10.27% |
|
USD | US0311621009
|
274.40
09/16/2025
|
276.39
09/13/2025
|
-0.72%
-1.99
|
-
-
|
-
-
|
+5.28% |
|
USD | US0378331005
|
236.70
09/16/2025
|
234.07
09/13/2025
|
+1.12%
+2.63
|
236.52
100
|
237.60
100
|
-5.48% |
|
USD | US0970231058
|
215.75
09/15/2025
|
215.94
09/12/2025
|
-0.09%
-0.19
|
-
-
|
-
-
|
+21.89% |
|
USD | US1491231015
|
435.94
09/15/2025
|
431.52
09/12/2025
|
+1.02%
+4.42
|
-
-
|
-
-
|
+20.17% |
|
USD | US1667641005
|
157.31
09/15/2025
|
157.11
09/12/2025
|
+0.13%
+0.20
|
-
-
|
-
-
|
+8.61% |
|
USD | US17275R1023
|
67.02
09/16/2025
|
66.53
09/13/2025
|
+0.74%
+0.49
|
66.68
100
|
67.16
100
|
+13.21% |
|
USD | US1912161007
|
66.21
09/15/2025
|
67.01
09/12/2025
|
-1.19%
-0.80
|
-
-
|
-
-
|
+6.34% |
|
USD | US38141G1040
|
786.76
09/15/2025
|
780.06
09/12/2025
|
+0.86%
+6.70
|
-
-
|
-
-
|
+37.40% |
|
USD | US4370761029
|
422.71
09/15/2025
|
422.69
09/12/2025
|
+0.00%
+0.02
|
-
-
|
-
-
|
+8.67% |
|
USD | US4385161066
|
211.74
09/16/2025
|
211.46
09/13/2025
|
+0.13%
+0.28
|
210.21
100
|
214.17
100
|
-6.26% |
|
USD | US4592001014
|
256.24
09/15/2025
|
253.44
09/12/2025
|
+1.10%
+2.80
|
-
-
|
-
-
|
+16.56% |
|
USD | US4781601046
|
177.40
09/15/2025
|
178.06
09/12/2025
|
-0.37%
-0.66
|
-
-
|
-
-
|
+22.67% |
|
USD | US46625H1005
|
308.90
09/15/2025
|
306.91
09/12/2025
|
+0.65%
+1.99
|
-
-
|
-
-
|
+28.86% |
|
USD | US5801351017
|
302.07
09/15/2025
|
305.40
09/12/2025
|
-1.09%
-3.33
|
-
-
|
-
-
|
+4.20% |
|
USD | US58933Y1055
|
81.02
09/15/2025
|
82.81
09/12/2025
|
-2.16%
-1.79
|
-
-
|
-
-
|
-18.56% |
|
USD | US5949181045
|
515.36
09/16/2025
|
509.90
09/13/2025
|
+1.07%
+5.46
|
516.00
1,000
|
519.00
500
|
+22.27% |
|
USD | US6541061031
|
73.03
09/15/2025
|
73.00
09/12/2025
|
+0.04%
+0.03
|
-
-
|
-
-
|
-3.49% |
|
USD | US67066G1040
|
177.75
09/16/2025
|
177.82
09/13/2025
|
-0.04%
-0.07
|
177.03
200
|
177.25
300
|
+32.36% |
|
USD | US7427181091
|
156.83
09/15/2025
|
157.90
09/12/2025
|
-0.68%
-1.07
|
-
-
|
-
-
|
-6.45% |
|
USD | US79466L3024
|
242.52
09/15/2025
|
242.76
09/12/2025
|
-0.10%
-0.24
|
-
-
|
-
-
|
-27.46% |
|
USD | US8243481061
|
357.08
09/15/2025
|
360.10
09/12/2025
|
-0.84%
-3.02
|
-
-
|
-
-
|
+5.05% |
|
USD | US89417E1091
|
276.30
09/15/2025
|
278.93
09/12/2025
|
-0.94%
-2.63
|
-
-
|
-
-
|
+14.70% |
|
USD | US91324P1021
|
347.89
09/15/2025
|
352.51
09/12/2025
|
-1.31%
-4.62
|
-
-
|
-
-
|
-31.23% |
|
USD | US92343V1044
|
43.87
09/15/2025
|
43.97
09/12/2025
|
-0.23%
-0.10
|
-
-
|
-
-
|
+9.70% |
|
USD | US92826C8394
|
339.05
09/15/2025
|
339.43
09/12/2025
|
-0.11%
-0.38
|
-
-
|
-
-
|
+7.28% |
|
USD | US9311421039
|
103.69
09/15/2025
|
103.49
09/12/2025
|
+0.19%
+0.20
|
-
-
|
-
-
|
+14.76% |
|
USD | US2546871060
|
115.62
09/15/2025
|
115.96
09/12/2025
|
-0.29%
-0.34
|
-
-
|
-
-
|
+3.83% |