Large gap with delayed quotes
|
Last quote
07/22/2026
-
22:43:34
|
Day high
07/22/2026 -
16:06:46
|
Day low
07/22/2026 -
15:30:35
|
YTD % |
|---|---|---|---|
|
52,218.58
-6.06
(
-0.01% )
|
52,511.21
|
52,148.87
|
+8.65%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
52,218.58
22:43:34
|
52,224.64
07/21/2026
|
-0.01%
-6.06
|
52,168.71
-
|
52,387.08
-
|
+8.65% |
|
USD | US88579Y1010
|
170.76
23:05:00
|
159.11
07/21/2026
|
+7.32%
+11.65
|
170.83
11,000
|
170.84
12,500
|
+6.66% |
|
USD | US02079K3059
|
342.09
23:20:00
|
347.15
07/22/2026
|
-1.46%
-5.06
|
342.00
2,920
|
342.01
80
|
+10.91% |
|
USD | US0231351067
|
244.85
23:20:00
|
247.55
07/22/2026
|
-1.09%
-2.70
|
244.75
2,900
|
244.78
1,000
|
+7.25% |
|
USD | US0258161092
|
348.74
23:05:00
|
351.93
07/21/2026
|
-0.32%
-1.14
|
348.68
3,520
|
348.80
80
|
-5.18% |
|
USD | US0311621009
|
366.05
23:20:00
|
366.24
07/22/2026
|
-0.05%
-0.19
|
366.04
880
|
366.12
1,600
|
+11.89% |
|
USD | US0378331005
|
325.89
23:20:00
|
327.74
07/22/2026
|
-0.56%
-1.85
|
325.94
360
|
325.97
40
|
+20.55% |
|
USD | US0970231058
|
208.65
23:05:00
|
209.48
07/21/2026
|
-2.23%
-4.68
|
208.63
2,500
|
208.65
21,300
|
-5.67% |
|
USD | US1491231015
|
889.31
23:05:00
|
864.30
07/21/2026
|
+2.97%
+25.67
|
889.69
480
|
889.70
880
|
+55.35% |
|
USD | US1667641005
|
192.98
23:05:00
|
189.71
07/21/2026
|
+0.72%
+1.36
|
192.96
800
|
192.97
16,400
|
+25.37% |
|
USD | US17275R1023
|
112.21
23:20:00
|
112.18
07/22/2026
|
+0.03%
+0.03
|
112.21
15,400
|
112.23
100
|
+45.63% |
|
USD | US1912161007
|
82.20
23:05:00
|
82.12
07/21/2026
|
-0.18%
-0.15
|
82.21
92,200
|
82.22
3,200
|
+17.25% |
|
USD | US38141G1040
|
1,098.20
23:05:00
|
1,055.03
07/21/2026
|
+2.89%
+30.53
|
1,098.20
880
|
1,098.21
3,520
|
+23.50% |
|
USD | US4370761029
|
331.45
23:05:00
|
333.04
07/21/2026
|
-0.43%
-1.44
|
331.52
14,640
|
331.53
840
|
-3.63% |
|
USD | US4385162056
|
232.99
23:20:00
|
229.86
07/22/2026
|
+1.36%
+3.13
|
232.80
200
|
232.91
1,900
|
+17.82% |
|
USD | US4592001014
|
205.77
23:05:00
|
213.00
07/21/2026
|
-1.17%
-2.50
|
206.08
17,200
|
206.09
1,300
|
-28.94% |
|
USD | US4781601046
|
255.63
23:05:00
|
248.82
07/21/2026
|
+0.72%
+1.79
|
255.60
6,400
|
255.61
39,300
|
+21.10% |
|
USD | US46625H1005
|
348.21
23:05:00
|
338.87
07/21/2026
|
+1.88%
+6.36
|
348.32
80
|
348.40
160
|
+7.14% |
|
USD | US5801351017
|
263.57
23:05:00
|
267.64
07/21/2026
|
-1.39%
-3.73
|
263.56
3,360
|
263.57
20,720
|
-13.65% |
|
USD | US58933Y1055
|
127.47
23:05:00
|
124.40
07/21/2026
|
+1.50%
+1.86
|
127.52
32,100
|
127.53
9,300
|
+19.95% |
|
USD | US5949181045
|
390.34
23:20:00
|
397.75
07/22/2026
|
-1.86%
-7.41
|
390.43
160
|
390.48
200
|
-17.76% |
|
USD | US6541061031
|
42.21
23:05:00
|
43.47
07/21/2026
|
-1.17%
-0.51
|
42.21
7,000
|
42.22
13,700
|
-32.57% |
|
USD | US67066G1040
|
212.06
23:20:00
|
207.29
07/22/2026
|
+2.30%
+4.77
|
212.04
200
|
212.07
100
|
+11.15% |
|
USD | US7427181091
|
149.13
23:05:00
|
149.13
07/21/2026
|
-0.69%
-1.03
|
149.14
22,000
|
149.15
10,200
|
+3.34% |
|
USD | US79466L3024
|
163.00
23:05:00
|
173.79
07/21/2026
|
-2.15%
-3.73
|
162.99
8,600
|
163.00
70,000
|
-35.80% |
|
USD | US8243481061
|
319.91
23:05:00
|
323.60
07/21/2026
|
-1.59%
-5.14
|
319.96
4,960
|
319.97
9,640
|
-1.72% |
|
USD | US89417E1091
|
372.08
23:05:00
|
368.50
07/21/2026
|
+0.31%
+1.13
|
372.20
2,240
|
372.22
120
|
+27.43% |
|
USD | US91324P1021
|
431.31
23:05:00
|
421.55
07/21/2026
|
+3.51%
+14.80
|
431.30
1,920
|
431.31
16,800
|
+32.18% |
|
USD | US92826C8394
|
353.42
23:05:00
|
360.57
07/21/2026
|
-1.32%
-4.75
|
353.40
3,240
|
353.42
2,880
|
+1.46% |
|
USD | US9311421039
|
109.33
23:20:00
|
110.39
07/22/2026
|
-0.96%
-1.06
|
109.34
500
|
109.36
1,100
|
-0.92% |
|
USD | US2546871060
|
95.87
23:05:00
|
96.41
07/21/2026
|
-0.28%
-0.27
|
95.86
11,500
|
95.87
22,100
|
-15.50% |