Large gap with delayed quotes
|
Last quote
08/29/2025
-
23:35:52
|
Day high
08/29/2025 -
15:45:58
|
Day low
08/29/2025 -
16:52:33
|
YTD % |
|---|---|---|---|
|
45,544.88
-92.02
(
-0.20% )
|
45,616.16
|
45,377.21
|
+7.05%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
45,544.88
08/29/2025
|
45,636.90
08/28/2025
|
-0.20%
-92.02
|
45,335.89
-
|
45,649.38
-
|
+7.05% |
|
USD | US88579Y1010
|
155.53
08/29/2025
|
157.56
08/28/2025
|
-1.29%
-2.03
|
155.57
1,500
|
155.61
3,500
|
+22.05% |
|
USD | US0231351067
|
229.00
08/30/2025
|
231.60
08/29/2025
|
-1.12%
-2.60
|
229.00
100
|
229.03
500
|
+5.57% |
|
USD | US0258161092
|
331.28
08/29/2025
|
326.99
08/28/2025
|
+1.31%
+4.29
|
330.95
2,000
|
331.28
1,300
|
+10.18% |
|
USD | US0311621009
|
287.71
08/30/2025
|
285.61
08/29/2025
|
+0.74%
+2.10
|
287.71
100
|
287.84
400
|
+9.58% |
|
USD | US0378331005
|
232.14
08/30/2025
|
232.56
08/29/2025
|
-0.18%
-0.42
|
232.25
400
|
232.27
24,400
|
-7.13% |
|
USD | US0970231058
|
234.68
08/29/2025
|
236.16
08/28/2025
|
-0.63%
-1.48
|
234.74
15,000
|
234.75
100
|
+33.42% |
|
USD | US1491231015
|
419.04
08/29/2025
|
434.91
08/28/2025
|
-3.65%
-15.87
|
418.96
1,600
|
419.27
2,300
|
+19.89% |
|
USD | US1667641005
|
160.60
08/29/2025
|
159.32
08/28/2025
|
+0.80%
+1.28
|
160.65
2,600
|
160.71
5,100
|
+10.00% |
|
USD | US17275R1023
|
69.09
08/30/2025
|
69.43
08/29/2025
|
-0.49%
-0.34
|
69.12
900
|
69.13
36,800
|
+17.28% |
|
USD | US1912161007
|
68.99
08/29/2025
|
68.36
08/28/2025
|
+0.92%
+0.63
|
69.01
10,000
|
69.02
28,600
|
+9.80% |
|
USD | US38141G1040
|
745.25
08/29/2025
|
751.22
08/28/2025
|
-0.79%
-5.97
|
744.73
500
|
744.89
200
|
+31.19% |
|
USD | US4370761029
|
406.77
08/29/2025
|
407.45
08/28/2025
|
-0.17%
-0.68
|
406.91
4,300
|
406.92
700
|
+4.75% |
|
USD | US4385161066
|
219.50
08/30/2025
|
221.35
08/29/2025
|
-0.84%
-1.85
|
219.48
300
|
219.52
100
|
-2.01% |
|
USD | US4592001014
|
243.49
08/29/2025
|
245.73
08/28/2025
|
-0.91%
-2.24
|
243.42
5,000
|
243.61
5,300
|
+11.78% |
|
USD | US4781601046
|
177.17
08/29/2025
|
175.45
08/28/2025
|
+0.98%
+1.72
|
177.20
4,900
|
177.21
900
|
+21.32% |
|
USD | US46625H1005
|
301.42
08/29/2025
|
301.07
08/28/2025
|
+0.12%
+0.35
|
301.48
35,900
|
301.49
1,300
|
+25.60% |
|
USD | US5801351017
|
313.54
08/29/2025
|
312.22
08/28/2025
|
+0.42%
+1.32
|
313.59
3,200
|
313.60
2,100
|
+7.70% |
|
USD | US58933Y1055
|
84.12
08/29/2025
|
83.21
08/28/2025
|
+1.09%
+0.91
|
84.13
1,300
|
84.15
15,200
|
-16.36% |
|
USD | US5949181045
|
506.69
08/30/2025
|
509.64
08/29/2025
|
-0.58%
-2.95
|
506.56
500
|
506.75
300
|
+20.91% |
|
USD | US6541061031
|
77.37
08/29/2025
|
77.92
08/28/2025
|
-0.71%
-0.55
|
77.38
44,600
|
77.39
13,300
|
+2.97% |
|
USD | US67066G1040
|
174.18
08/30/2025
|
180.17
08/29/2025
|
-3.32%
-5.99
|
174.21
200
|
174.24
200
|
+34.16% |
|
USD | US7427181091
|
157.04
08/29/2025
|
155.65
08/28/2025
|
+0.89%
+1.39
|
157.09
22,400
|
157.10
1,100
|
-7.16% |
|
USD | US79466L3024
|
256.25
08/29/2025
|
254.53
08/28/2025
|
+0.68%
+1.72
|
256.38
10,000
|
256.39
3,200
|
-23.87% |
|
USD | US8243481061
|
365.83
08/29/2025
|
366.18
08/28/2025
|
-0.10%
-0.35
|
365.83
5,300
|
365.99
3,500
|
+7.72% |
|
USD | US89417E1091
|
271.51
08/29/2025
|
270.28
08/28/2025
|
+0.46%
+1.23
|
271.35
6,500
|
271.62
1,300
|
+12.20% |
|
USD | US91324P1021
|
309.87
08/29/2025
|
302.29
08/28/2025
|
+2.51%
+7.58
|
309.80
2,900
|
309.81
14,200
|
-40.24% |
|
USD | US92343V1044
|
44.23
08/29/2025
|
43.93
08/28/2025
|
+0.68%
+0.30
|
44.25
100
|
44.26
8,000
|
+9.85% |
|
USD | US92826C8394
|
351.78
08/29/2025
|
349.86
08/28/2025
|
+0.55%
+1.92
|
351.98
18,200
|
351.99
3,500
|
+10.70% |
|
USD | US9311421039
|
96.98
08/29/2025
|
96.11
08/28/2025
|
+0.91%
+0.87
|
97.01
67,200
|
97.02
8,600
|
+6.38% |
|
USD | US2546871060
|
118.38
08/29/2025
|
117.64
08/28/2025
|
+0.63%
+0.74
|
118.41
33,700
|
118.42
5,500
|
+5.65% |