Large gap with delayed quotes
|
Last quote
05/19/2025 -
22:51:00
|
Day high
05/19/2025 -
19:13:18
|
Day low
05/19/2025 -
15:31:41
|
YTD % |
|---|---|---|---|
|
42,792.07
+137.33
(
+0.32% )
|
42,842.04
|
42,337.71
|
+0.58%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
42,792.07
22:51:00
|
42,654.74
05/16/2025
|
+0.32%
+137.33
|
42,468.00
-
|
43,565.90
-
|
+0.58% |
|
USD | US88579Y1010
|
154.14
22:15:00
|
153.11
05/16/2025
|
+0.67%
+1.03
|
154.12
100
|
154.13
600
|
+18.61% |
|
USD | US0231351067
|
206.16
23:20:00
|
205.59
05/17/2025
|
+0.28%
+0.57
|
206.18
900
|
206.20
300
|
-6.29% |
|
USD | US0258161092
|
299.30
22:15:00
|
299.72
05/16/2025
|
-0.14%
-0.42
|
299.23
200
|
299.26
600
|
+0.99% |
|
USD | US0311621009
|
275.85
23:20:00
|
272.41
05/17/2025
|
+1.26%
+3.44
|
275.82
3,300
|
275.94
1,100
|
+4.52% |
|
USD | US0378331005
|
208.78
23:20:00
|
211.26
05/17/2025
|
-1.17%
-2.48
|
208.81
300
|
208.82
1,100
|
-15.64% |
|
USD | US0970231058
|
205.25
22:15:00
|
205.82
05/16/2025
|
-0.28%
-0.57
|
205.30
14,600
|
205.31
3,400
|
+16.28% |
|
USD | US1491231015
|
352.57
22:15:00
|
353.58
05/16/2025
|
-0.29%
-1.01
|
352.53
100
|
352.57
7,100
|
-2.53% |
|
USD | US1667641005
|
138.49
22:15:00
|
142.10
05/16/2025
|
-2.54%
-3.61
|
138.48
19,900
|
138.51
5,600
|
-1.89% |
|
USD | US17275R1023
|
63.92
23:20:00
|
63.62
05/17/2025
|
+0.47%
+0.30
|
63.92
13,400
|
63.93
6,300
|
+7.47% |
|
USD | US1912161007
|
71.93
22:15:00
|
72.00
05/16/2025
|
-0.10%
-0.07
|
71.94
8,500
|
71.95
101,500
|
+15.64% |
|
USD | US38141G1040
|
612.30
22:15:00
|
619.03
05/16/2025
|
-1.09%
-6.73
|
612.18
1,500
|
612.29
2,900
|
+8.10% |
|
USD | US4370761029
|
379.38
22:15:00
|
380.78
05/16/2025
|
-0.37%
-1.40
|
379.11
7,000
|
379.13
5,700
|
-2.11% |
|
USD | US4385161066
|
224.94
23:20:00
|
222.88
05/17/2025
|
+0.92%
+2.06
|
224.95
100
|
224.97
100
|
-1.33% |
|
USD | US4592001014
|
268.41
22:15:00
|
266.76
05/16/2025
|
+0.62%
+1.65
|
268.44
7,100
|
268.45
400
|
+21.35% |
|
USD | US4781601046
|
152.49
22:15:00
|
151.33
05/16/2025
|
+0.77%
+1.16
|
152.51
20,800
|
152.52
900
|
+4.64% |
|
USD | US46625H1005
|
264.88
22:15:00
|
267.56
05/16/2025
|
-1.00%
-2.68
|
264.88
3,500
|
264.93
2,700
|
+11.62% |
|
USD | US5801351017
|
321.23
22:15:00
|
318.61
05/16/2025
|
+0.82%
+2.62
|
321.27
1,600
|
321.28
1,800
|
+9.91% |
|
USD | US58933Y1055
|
77.23
22:15:00
|
76.06
05/16/2025
|
+1.54%
+1.17
|
77.23
41,300
|
77.24
2,500
|
-23.54% |
|
USD | US5949181045
|
458.87
23:20:00
|
454.27
05/17/2025
|
+1.01%
+4.60
|
458.84
400
|
458.95
500
|
+7.77% |
|
USD | US6541061031
|
62.08
22:15:00
|
63.11
05/16/2025
|
-1.63%
-1.03
|
62.03
900
|
62.05
38,000
|
-16.60% |
|
USD | US67066G1040
|
135.57
23:20:00
|
135.40
05/17/2025
|
+0.13%
+0.17
|
135.58
100
|
135.59
5,400
|
+0.83% |
|
USD | US7427181091
|
164.77
22:15:00
|
163.28
05/16/2025
|
+0.91%
+1.49
|
164.79
19,200
|
164.80
4,700
|
-2.61% |
|
USD | US79466L3024
|
287.63
22:15:00
|
291.15
05/16/2025
|
-1.21%
-3.52
|
287.51
7,800
|
287.52
19,900
|
-12.92% |
|
USD | US8243481061
|
362.00
22:15:00
|
363.51
05/16/2025
|
-0.42%
-1.51
|
361.85
1,500
|
362.14
3,400
|
+6.94% |
|
USD | US89417E1091
|
274.54
22:15:00
|
273.63
05/16/2025
|
+0.33%
+0.91
|
274.54
1,600
|
274.65
13,100
|
+13.59% |
|
USD | US91324P1021
|
315.89
22:15:00
|
291.91
05/16/2025
|
+8.21%
+23.98
|
315.88
2,800
|
315.89
14,100
|
-42.29% |
|
USD | US92343V1044
|
44.31
22:15:00
|
43.99
05/16/2025
|
+0.73%
+0.32
|
44.31
61,400
|
44.32
4,600
|
+10.00% |
|
USD | US92826C8394
|
367.90
22:15:00
|
365.12
05/16/2025
|
+0.76%
+2.78
|
367.90
9,300
|
368.03
3,400
|
+15.53% |
|
USD | US9311421039
|
98.12
22:15:00
|
98.24
05/16/2025
|
-0.12%
-0.12
|
98.13
59,200
|
98.14
5,600
|
+8.73% |
|
USD | US2546871060
|
112.66
22:15:00
|
113.42
05/16/2025
|
-0.67%
-0.76
|
112.66
34,200
|
112.67
4,100
|
+1.86% |