Large gap with delayed quotes
|
Last quote
03/18/2026
-
21:37:17
|
Day high
03/18/2026 -
14:30:01
|
Day low
03/18/2026 -
20:47:20
|
YTD % |
|---|---|---|---|
|
46,225.15
-768.11
(
-1.63% )
|
46,913.93
|
46,193.06
|
-3.82%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
46,225.15
03/18/2026
|
46,993.26
03/17/2026
|
-1.63%
-768.11
|
46,081.27
-
|
46,236.67
-
|
-3.82% |
|
USD | US88579Y1010
|
145.08
03/19/2026
|
149.06
03/18/2026
|
-2.67%
-3.98
|
145.08
5,200
|
145.09
2,700
|
-6.90% |
|
USD | US0231351067
|
209.87
03/19/2026
|
215.20
03/18/2026
|
-2.48%
-5.33
|
209.87
300
|
209.89
500
|
-6.77% |
|
USD | US0258161092
|
294.39
03/19/2026
|
300.27
03/18/2026
|
-1.96%
-5.88
|
294.25
6,640
|
294.29
600
|
-18.83% |
|
USD | US0311621009
|
351.48
03/19/2026
|
361.13
03/18/2026
|
-2.67%
-9.65
|
351.41
400
|
351.49
80
|
+10.33% |
|
USD | US0378331005
|
249.94
03/19/2026
|
254.23
03/18/2026
|
-1.69%
-4.29
|
249.91
700
|
249.94
11,800
|
-6.48% |
|
USD | US0970231058
|
205.99
03/19/2026
|
210.82
03/18/2026
|
-2.29%
-4.83
|
205.95
700
|
205.96
19,200
|
-2.90% |
|
USD | US1491231015
|
693.62
03/19/2026
|
702.00
03/18/2026
|
-1.19%
-8.38
|
693.62
2,080
|
693.96
5,080
|
+22.54% |
|
USD | US1667641005
|
198.61
03/19/2026
|
197.97
03/18/2026
|
+0.32%
+0.64
|
198.61
50,400
|
198.62
9,300
|
+29.89% |
|
USD | US17275R1023
|
77.60
03/19/2026
|
79.27
03/18/2026
|
-2.11%
-1.67
|
77.61
3,100
|
77.62
37,900
|
+2.91% |
|
USD | US1912161007
|
75.97
03/19/2026
|
77.58
03/18/2026
|
-2.08%
-1.61
|
75.97
10,700
|
75.98
22,500
|
+10.97% |
|
USD | US38141G1040
|
805.48
03/19/2026
|
807.04
03/18/2026
|
-0.19%
-1.56
|
805.13
40
|
805.14
1,760
|
-8.19% |
|
USD | US4370761029
|
330.93
03/19/2026
|
341.43
03/18/2026
|
-3.08%
-10.50
|
330.88
3,400
|
330.89
1,040
|
-0.78% |
|
USD | US4385161066
|
229.92
03/19/2026
|
231.42
03/18/2026
|
-0.65%
-1.50
|
229.90
900
|
229.93
500
|
+18.62% |
|
USD | US4592001014
|
251.60
03/19/2026
|
256.11
03/18/2026
|
-1.76%
-4.51
|
251.38
120
|
251.39
6,120
|
-13.54% |
|
USD | US4781601046
|
237.28
03/19/2026
|
238.11
03/18/2026
|
-0.35%
-0.83
|
237.26
1,000
|
237.27
23,400
|
+15.06% |
|
USD | US46625H1005
|
287.74
03/19/2026
|
286.89
03/18/2026
|
+0.30%
+0.85
|
287.75
14,000
|
287.76
3,880
|
-10.96% |
|
USD | US5801351017
|
315.73
03/19/2026
|
326.30
03/18/2026
|
-3.24%
-10.57
|
315.72
7,160
|
315.73
1,480
|
+6.76% |
|
USD | US58933Y1055
|
114.50
03/19/2026
|
115.87
03/18/2026
|
-1.18%
-1.37
|
114.47
300
|
114.49
17,800
|
+10.08% |
|
USD | US5949181045
|
391.79
03/19/2026
|
399.41
03/18/2026
|
-1.91%
-7.62
|
391.80
120
|
391.82
3,640
|
-17.41% |
|
USD | US6541061031
|
53.47
03/19/2026
|
55.12
03/18/2026
|
-2.99%
-1.65
|
53.44
3,400
|
53.45
51,000
|
-13.48% |
|
USD | US67066G1040
|
180.40
03/19/2026
|
181.93
03/18/2026
|
-0.84%
-1.53
|
180.38
100
|
180.40
4,400
|
-2.45% |
|
USD | US7427181091
|
146.71
03/19/2026
|
151.48
03/18/2026
|
-3.15%
-4.77
|
146.69
9,700
|
146.70
8,200
|
+5.70% |
|
USD | US79466L3024
|
194.34
03/19/2026
|
195.31
03/18/2026
|
-0.50%
-0.97
|
194.37
2,500
|
194.38
6,000
|
-26.27% |
|
USD | US8243481061
|
312.12
03/19/2026
|
320.70
03/18/2026
|
-2.68%
-8.58
|
312.04
6,840
|
312.05
5,640
|
-1.03% |
|
USD | US89417E1091
|
299.25
03/19/2026
|
306.33
03/18/2026
|
-2.31%
-7.08
|
299.24
3,880
|
299.25
160
|
+5.61% |
|
USD | US91324P1021
|
284.33
03/19/2026
|
287.57
03/18/2026
|
-1.13%
-3.24
|
284.20
400
|
284.21
14,280
|
-12.89% |
|
USD | US92343V1044
|
49.59
03/19/2026
|
50.52
03/18/2026
|
-1.84%
-0.93
|
49.57
6,600
|
49.58
110,300
|
+24.04% |
|
USD | US92826C8394
|
299.02
03/19/2026
|
308.46
03/18/2026
|
-3.06%
-9.44
|
298.99
6,080
|
299.00
16,640
|
-12.05% |
|
USD | US9311421039
|
121.98
03/19/2026
|
125.08
03/18/2026
|
-2.48%
-3.10
|
121.99
1,700
|
122.00
3,900
|
+12.27% |
|
USD | US2546871060
|
99.42
03/19/2026
|
100.30
03/18/2026
|
-0.88%
-0.88
|
99.40
16,000
|
99.41
39,500
|
-11.84% |