Large gap with delayed quotes
|
Last quote
06/26/2026
-
22:20:01
|
Day high
06/26/2026 -
17:43:22
|
Day low
06/26/2026 -
15:45:17
|
YTD % |
|---|---|---|---|
|
51,876.11
-44.51
(
-0.09% )
|
52,130.07
|
51,614.74
|
+7.93%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
51,876.11
22:20:01
|
51,920.62
06/25/2026
|
-0.09%
-44.51
|
51,730.26
-
|
52,004.91
-
|
+7.93% |
|
USD | US88579Y1010
|
164.01
22:15:00
|
165.91
06/25/2026
|
+1.24%
+2.06
|
163.94
16,300
|
164.02
7,200
|
+4.92% |
|
USD | US0231351067
|
232.69
22:30:00
|
227.01
06/26/2026
|
+2.50%
+5.68
|
231.34
200
|
231.48
200
|
-1.65% |
|
USD | US0258161092
|
340.36
22:15:00
|
342.56
06/25/2026
|
-0.03%
-0.10
|
340.26
11,920
|
340.36
920
|
-7.43% |
|
USD | US0311621009
|
358.33
22:30:00
|
352.82
06/26/2026
|
+1.56%
+5.51
|
358.16
80
|
358.25
80
|
+7.79% |
|
USD | US0378331005
|
283.78
22:30:00
|
275.15
06/26/2026
|
+3.14%
+8.63
|
282.20
720
|
282.41
160
|
+1.21% |
|
USD | US0970231058
|
217.25
22:15:00
|
220.25
06/25/2026
|
-0.97%
-2.13
|
217.16
400
|
217.17
21,700
|
+0.46% |
|
USD | US1491231015
|
997.47
22:15:00
|
994.45
06/25/2026
|
+6.29%
+62.56
|
996.72
3,800
|
997.79
80
|
+84.51% |
|
USD | US1667641005
|
171.06
22:15:00
|
171.45
06/25/2026
|
+0.46%
+0.79
|
170.81
5,400
|
170.93
1,600
|
+13.01% |
|
USD | US17275R1023
|
113.77
22:30:00
|
118.97
06/26/2026
|
-4.37%
-5.20
|
113.42
3,200
|
113.50
1,000
|
+54.45% |
|
USD | US1912161007
|
82.63
22:15:00
|
80.60
06/25/2026
|
-0.22%
-0.18
|
82.61
37,500
|
82.62
83,700
|
+15.03% |
|
USD | US38141G1040
|
1,019.61
22:15:00
|
1,076.91
06/25/2026
|
-1.10%
-11.82
|
1,018.24
2,880
|
1,018.25
3,560
|
+21.17% |
|
USD | US4370761029
|
348.86
22:15:00
|
342.86
06/25/2026
|
+0.62%
+2.14
|
348.06
1,880
|
348.18
400
|
+0.26% |
|
USD | US4385161066
|
232.21
22:30:00
|
231.24
06/26/2026
|
+0.42%
+0.97
|
231.42
200
|
231.46
100
|
+18.53% |
|
USD | US4592001014
|
271.63
22:15:00
|
262.96
06/25/2026
|
-1.78%
-4.69
|
271.30
7,500
|
271.31
31,200
|
-12.81% |
|
USD | US4781601046
|
254.66
22:15:00
|
241.00
06/25/2026
|
+1.61%
+3.88
|
254.27
900
|
254.30
1,100
|
+18.33% |
|
USD | US46625H1005
|
329.05
22:15:00
|
333.45
06/25/2026
|
+0.50%
+1.67
|
327.52
6,920
|
327.91
1,560
|
+4.00% |
|
USD | US5801351017
|
269.76
22:15:00
|
273.88
06/25/2026
|
-3.41%
-9.34
|
269.54
1,920
|
269.57
28,960
|
-13.44% |
|
USD | US58933Y1055
|
128.66
22:15:00
|
120.60
06/25/2026
|
+4.02%
+4.85
|
128.38
12,900
|
128.40
3,800
|
+19.18% |
|
USD | US5949181045
|
372.97
22:30:00
|
352.83
06/26/2026
|
+5.71%
+20.14
|
372.28
320
|
372.39
80
|
-27.04% |
|
USD | US6541061031
|
40.75
22:15:00
|
41.82
06/25/2026
|
-2.20%
-0.92
|
40.75
53,100
|
40.76
40,900
|
-35.80% |
|
USD | US67066G1040
|
192.53
22:30:00
|
195.74
06/26/2026
|
-1.64%
-3.21
|
192.14
300
|
192.15
400
|
+4.95% |
|
USD | US7427181091
|
149.02
22:15:00
|
152.04
06/25/2026
|
-2.33%
-3.54
|
148.93
21,100
|
148.95
11,000
|
+3.62% |
|
USD | US79466L3024
|
158.37
22:15:00
|
152.76
06/25/2026
|
-1.68%
-2.57
|
158.25
400
|
158.26
41,600
|
-43.31% |
|
USD | US8243481061
|
344.07
22:15:00
|
333.13
06/25/2026
|
+1.79%
+5.95
|
343.82
680
|
343.83
12,120
|
+4.64% |
|
USD | US89417E1091
|
327.37
22:15:00
|
320.74
06/25/2026
|
-0.76%
-2.45
|
327.14
15,120
|
327.15
640
|
+9.73% |
|
USD | US91324P1021
|
427.89
22:15:00
|
405.80
06/25/2026
|
+2.40%
+9.73
|
427.34
40
|
427.35
11,200
|
+25.88% |
|
USD | US92343V1044
|
46.54
22:15:00
|
45.68
06/25/2026
|
+0.85%
+0.39
|
46.50
85,800
|
46.51
39,600
|
+13.11% |
|
USD | US92826C8394
|
336.23
22:15:00
|
332.23
06/25/2026
|
-0.51%
-1.71
|
335.00
8,200
|
335.01
10,760
|
-5.76% |
|
USD | US9311421039
|
115.69
22:30:00
|
115.78
06/26/2026
|
-0.08%
-0.09
|
115.43
100
|
115.46
2,000
|
+3.92% |
|
USD | US2546871060
|
98.79
22:15:00
|
101.12
06/25/2026
|
-3.04%
-3.07
|
98.70
25,500
|
98.71
37,500
|
-13.82% |