Large gap with delayed quotes
|
Last quote
08/13/2026
-
17:39:01
|
Day high
08/13/2026 -
16:23:29
|
Day low
08/13/2026 -
17:28:50
|
YTD % |
|---|---|---|---|
|
53,682.61
-87.66
(
-0.16% )
|
54,049.14
|
53,622.46
|
+11.69%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
53,682.61
17:39:01
|
53,770.27
08/12/2026
|
-0.16%
-87.66
|
53,674.94
-
|
53,707.87
-
|
+11.69% |
|
USD | US88579Y1010
|
181.21
17:37:53
|
183.78
08/12/2026
|
-1.40%
-2.57
|
180.93
100
|
181.28
100
|
+14.79% |
|
USD | US02079K3059
|
344.47
17:39:02
|
343.54
08/13/2026
|
+0.28%
+0.945
|
344.47
280
|
344.50
80
|
+9.76% |
|
USD | US0231351067
|
266.565
17:39:01
|
267.28
08/13/2026
|
-0.27%
-0.715
|
266.55
100
|
266.58
100
|
+15.80% |
|
USD | US0258161092
|
340.41
17:38:58
|
344.08
08/12/2026
|
-1.07%
-3.67
|
340.37
40
|
340.80
40
|
-6.99% |
|
USD | US0311621009
|
417.72
17:38:53
|
416.18
08/13/2026
|
+0.37%
+1.54
|
417.58
40
|
417.85
40
|
+27.15% |
|
USD | US0378331005
|
303.31
17:39:00
|
302.25
08/13/2026
|
+0.35%
+1.06
|
303.27
1,000
|
303.31
160
|
+11.18% |
|
USD | US0970231058
|
228.59
17:39:01
|
231.20
08/12/2026
|
-1.13%
-2.61
|
228.53
500
|
228.63
100
|
+6.48% |
|
USD | US1491231015
|
855.18
17:38:45
|
855.60
08/12/2026
|
-0.05%
-0.42
|
855.04
40
|
856.00
80
|
+49.35% |
|
USD | US1667641005
|
197.20
17:38:59
|
196.60
08/12/2026
|
+0.31%
+0.60
|
197.08
100
|
197.22
100
|
+28.99% |
|
USD | US17275R1023
|
113.10
17:39:01
|
123.88
08/13/2026
|
-8.70%
-10.78
|
113.08
100
|
113.11
100
|
+60.82% |
|
USD | US1912161007
|
87.52
17:38:55
|
86.71
08/12/2026
|
+0.93%
+0.81
|
87.51
100
|
87.54
100
|
+24.03% |
|
USD | US38141G1040
|
1,048.24
17:38:51
|
1,037.21
08/12/2026
|
+1.06%
+11.03
|
1,047.49
80
|
1,049.10
40
|
+18.00% |
|
USD | US4370761029
|
340.77
17:38:59
|
343.43
08/12/2026
|
-0.77%
-2.66
|
340.80
200
|
341.09
40
|
-0.19% |
|
USD | US4385162056
|
233.22
17:38:09
|
235.34
08/13/2026
|
-0.90%
-2.12
|
233.23
300
|
233.52
100
|
+20.63% |
|
USD | US4592001014
|
234.70
17:38:53
|
235.98
08/12/2026
|
-0.54%
-1.28
|
234.63
100
|
234.94
200
|
-20.33% |
|
USD | US4781601046
|
261.61
17:38:59
|
260.86
08/12/2026
|
+0.29%
+0.75
|
261.47
100
|
261.76
300
|
+26.05% |
|
USD | US46625H1005
|
362.18
17:38:52
|
365.18
08/12/2026
|
-0.82%
-3.00
|
362.00
80
|
362.23
40
|
+13.33% |
|
USD | US5801351017
|
273.82
17:38:40
|
275.70
08/12/2026
|
-0.68%
-1.88
|
273.76
40
|
273.91
80
|
-9.79% |
|
USD | US58933Y1055
|
134.70
17:38:34
|
132.92
08/12/2026
|
+1.34%
+1.78
|
134.66
100
|
134.75
200
|
+26.28% |
|
USD | US5949181045
|
495.20
17:38:58
|
492.43
08/13/2026
|
+0.56%
+2.77
|
495.02
120
|
495.23
200
|
+1.82% |
|
USD | US6541061031
|
40.85
17:38:59
|
40.51
08/12/2026
|
+0.84%
+0.34
|
40.84
300
|
40.85
100
|
-36.42% |
|
USD | US67066G1040
|
223.87
17:39:01
|
224.09
08/13/2026
|
-0.10%
-0.22
|
223.86
300
|
223.89
200
|
+20.16% |
|
USD | US7427181091
|
144.35
17:38:25
|
144.08
08/12/2026
|
+0.19%
+0.27
|
144.28
100
|
144.44
100
|
+0.54% |
|
USD | US79466L3024
|
191.89
17:39:00
|
193.32
08/12/2026
|
-0.74%
-1.43
|
191.88
200
|
192.08
100
|
-27.02% |
|
USD | US8243481061
|
359.24
17:38:59
|
360.20
08/12/2026
|
-0.27%
-0.96
|
359.09
120
|
359.40
40
|
+11.16% |
|
USD | US89417E1091
|
369.14
17:39:00
|
370.16
08/12/2026
|
-0.28%
-1.02
|
369.12
40
|
369.25
40
|
+27.61% |
|
USD | US91324P1021
|
403.085
17:39:01
|
405.59
08/12/2026
|
-0.62%
-2.505
|
402.93
40
|
403.24
40
|
+22.87% |
|
USD | US92826C8394
|
359.51
17:38:27
|
359.42
08/12/2026
|
+0.03%
+0.09
|
359.50
40
|
359.65
80
|
+2.48% |
|
USD | US9311421039
|
115.16
17:38:58
|
116.01
08/13/2026
|
-0.73%
-0.85
|
115.15
200
|
115.17
300
|
+4.13% |
|
USD | US2546871060
|
104.04
17:39:00
|
103.22
08/12/2026
|
+0.79%
+0.82
|
104.04
200
|
104.08
100
|
-9.27% |