DJ Industr Average
STOCK MARKET:
DJI
Closed
 
...
Large gap with delayed quotes
Last quote
05/19/2025 - 22:51:00
Day high
05/19/2025 - 19:13:18
Day low
05/19/2025 - 15:31:41
YTD %
42,792.07
+137.33 ( +0.32% )
42,842.04
42,337.71
+0.58%
More information

Components

Name
CCY | ISIN
Last
Date/Time
Close
Date/Time
Day Change %
Day Change
Bid
Bid Size
Ask
Ask Size
YTD % Change
USD | US2605661048
42,792.07
22:51:00
42,654.74
05/16/2025
+0.32%
+137.33
42,468.00
-
43,565.90
-
+0.58%
USD | US88579Y1010
154.14
22:15:00
153.11
05/16/2025
+0.67%
+1.03
154.12
100
154.13
600
+18.61%
USD | US0231351067
206.16
23:20:00
205.59
05/17/2025
+0.28%
+0.57
206.18
900
206.20
300
-6.29%
USD | US0258161092
299.30
22:15:00
299.72
05/16/2025
-0.14%
-0.42
299.23
200
299.26
600
+0.99%
USD | US0311621009
275.85
23:20:00
272.41
05/17/2025
+1.26%
+3.44
275.82
3,300
275.94
1,100
+4.52%
USD | US0378331005
208.78
23:20:00
211.26
05/17/2025
-1.17%
-2.48
208.81
300
208.82
1,100
-15.64%
USD | US0970231058
205.25
22:15:00
205.82
05/16/2025
-0.28%
-0.57
205.30
14,600
205.31
3,400
+16.28%
USD | US1491231015
352.57
22:15:00
353.58
05/16/2025
-0.29%
-1.01
352.53
100
352.57
7,100
-2.53%
USD | US1667641005
138.49
22:15:00
142.10
05/16/2025
-2.54%
-3.61
138.48
19,900
138.51
5,600
-1.89%
USD | US17275R1023
63.92
23:20:00
63.62
05/17/2025
+0.47%
+0.30
63.92
13,400
63.93
6,300
+7.47%
USD | US1912161007
71.93
22:15:00
72.00
05/16/2025
-0.10%
-0.07
71.94
8,500
71.95
101,500
+15.64%
USD | US38141G1040
612.30
22:15:00
619.03
05/16/2025
-1.09%
-6.73
612.18
1,500
612.29
2,900
+8.10%
USD | US4370761029
379.38
22:15:00
380.78
05/16/2025
-0.37%
-1.40
379.11
7,000
379.13
5,700
-2.11%
USD | US4385161066
224.94
23:20:00
222.88
05/17/2025
+0.92%
+2.06
224.95
100
224.97
100
-1.33%
USD | US4592001014
268.41
22:15:00
266.76
05/16/2025
+0.62%
+1.65
268.44
7,100
268.45
400
+21.35%
USD | US4781601046
152.49
22:15:00
151.33
05/16/2025
+0.77%
+1.16
152.51
20,800
152.52
900
+4.64%
USD | US46625H1005
264.88
22:15:00
267.56
05/16/2025
-1.00%
-2.68
264.88
3,500
264.93
2,700
+11.62%
USD | US5801351017
321.23
22:15:00
318.61
05/16/2025
+0.82%
+2.62
321.27
1,600
321.28
1,800
+9.91%
USD | US58933Y1055
77.23
22:15:00
76.06
05/16/2025
+1.54%
+1.17
77.23
41,300
77.24
2,500
-23.54%
USD | US5949181045
458.87
23:20:00
454.27
05/17/2025
+1.01%
+4.60
458.84
400
458.95
500
+7.77%
USD | US6541061031
62.08
22:15:00
63.11
05/16/2025
-1.63%
-1.03
62.03
900
62.05
38,000
-16.60%
USD | US67066G1040
135.57
23:20:00
135.40
05/17/2025
+0.13%
+0.17
135.58
100
135.59
5,400
+0.83%
USD | US7427181091
164.77
22:15:00
163.28
05/16/2025
+0.91%
+1.49
164.79
19,200
164.80
4,700
-2.61%
USD | US79466L3024
287.63
22:15:00
291.15
05/16/2025
-1.21%
-3.52
287.51
7,800
287.52
19,900
-12.92%
USD | US8243481061
362.00
22:15:00
363.51
05/16/2025
-0.42%
-1.51
361.85
1,500
362.14
3,400
+6.94%
USD | US89417E1091
274.54
22:15:00
273.63
05/16/2025
+0.33%
+0.91
274.54
1,600
274.65
13,100
+13.59%
USD | US91324P1021
315.89
22:15:00
291.91
05/16/2025
+8.21%
+23.98
315.88
2,800
315.89
14,100
-42.29%
USD | US92343V1044
44.31
22:15:00
43.99
05/16/2025
+0.73%
+0.32
44.31
61,400
44.32
4,600
+10.00%
USD | US92826C8394
367.90
22:15:00
365.12
05/16/2025
+0.76%
+2.78
367.90
9,300
368.03
3,400
+15.53%
USD | US9311421039
98.12
22:15:00
98.24
05/16/2025
-0.12%
-0.12
98.13
59,200
98.14
5,600
+8.73%
USD | US2546871060
112.66
22:15:00
113.42
05/16/2025
-0.67%
-0.76
112.66
34,200
112.67
4,100
+1.86%