Large gap with delayed quotes
|
Last quote
10/30/2026
-
21:47:53
|
Day high
10/30/2026 -
14:30:01
|
Day low
10/30/2026 -
19:52:58
|
YTD % |
|---|---|---|---|
|
51,770.31
-572.25
(
-1.09% )
|
52,383.90
|
51,563.76
|
+7.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
51,770.31
10/30/2026
|
52,342.56
10/29/2026
|
-1.09%
-572.25
|
51,520.74
-
|
51,958.19
-
|
+7.71% |
|
USD | US88579Y1010
|
174.34
10/31/2026
|
177.36
10/30/2026
|
-1.70%
-3.02
|
174.26
900
|
174.35
15,900
|
+10.78% |
|
USD | US02079K3059
|
279.84
10/31/2026
|
283.82
10/30/2026
|
-1.40%
-3.98
|
279.92
3,440
|
279.95
160
|
-9.32% |
|
USD | US0231351067
|
240.35
10/31/2026
|
243.79
10/30/2026
|
-1.41%
-3.44
|
240.34
100
|
240.37
1,100
|
+5.62% |
|
USD | US0258161092
|
319.11
10/31/2026
|
323.71
10/30/2026
|
-1.42%
-4.60
|
318.98
920
|
318.99
3,880
|
-12.50% |
|
USD | US0311621009
|
466.01
10/31/2026
|
460.73
10/30/2026
|
+1.15%
+5.28
|
466.00
800
|
466.43
160
|
+40.76% |
|
USD | US0378331005
|
344.63
10/31/2026
|
348.91
10/30/2026
|
-1.23%
-4.28
|
344.73
160
|
344.80
120
|
+28.34% |
|
USD | US0970231058
|
171.55
10/31/2026
|
172.65
10/30/2026
|
-0.64%
-1.10
|
171.54
4,800
|
171.55
8,900
|
-20.48% |
|
USD | US1491231015
|
622.75
10/31/2026
|
647.39
10/30/2026
|
-3.81%
-24.64
|
622.40
200
|
622.43
560
|
+13.01% |
|
USD | US1667641005
|
235.52
10/31/2026
|
231.46
10/30/2026
|
+1.75%
+4.06
|
235.59
3,900
|
235.63
1,000
|
+51.87% |
|
USD | US17275R1023
|
104.51
10/31/2026
|
108.59
10/30/2026
|
-3.76%
-4.08
|
104.52
1,200
|
104.53
1,700
|
+40.97% |
|
USD | US1912161007
|
94.08
10/31/2026
|
92.82
10/30/2026
|
+1.36%
+1.26
|
94.12
35,400
|
94.13
3,800
|
+32.77% |
|
USD | US38141G1040
|
894.55
10/31/2026
|
927.73
10/30/2026
|
-3.58%
-33.18
|
894.09
80
|
894.10
1,440
|
+5.54% |
|
USD | US4370761029
|
329.20
10/31/2026
|
328.98
10/30/2026
|
+0.07%
+0.22
|
329.27
5,360
|
329.28
1,480
|
-4.39% |
|
USD | US4385162056
|
218.33
10/31/2026
|
222.14
10/30/2026
|
-1.72%
-3.81
|
218.35
400
|
218.38
100
|
+13.87% |
|
USD | US4592001014
|
257.81
10/31/2026
|
258.28
10/30/2026
|
-0.18%
-0.47
|
257.76
300
|
257.77
4,100
|
-12.81% |
|
USD | US4781601046
|
273.20
10/31/2026
|
275.20
10/30/2026
|
-0.73%
-2.00
|
273.22
900
|
273.23
2,400
|
+32.98% |
|
USD | US46625H1005
|
337.04
10/31/2026
|
343.58
10/30/2026
|
-1.90%
-6.54
|
337.15
13,440
|
337.16
3,080
|
+6.63% |
|
USD | US5801351017
|
258.12
10/31/2026
|
257.38
10/30/2026
|
+0.29%
+0.74
|
258.09
520
|
258.13
4,000
|
-15.79% |
|
USD | US58933Y1055
|
149.52
10/31/2026
|
146.33
10/30/2026
|
+2.18%
+3.19
|
149.56
27,000
|
149.57
100
|
+39.02% |
|
USD | US5949181045
|
521.91
10/31/2026
|
530.14
10/30/2026
|
-1.55%
-8.23
|
521.90
280
|
522.09
1,800
|
+9.62% |
|
USD | US6541061031
|
38.67
10/31/2026
|
38.42
10/30/2026
|
+0.65%
+0.25
|
38.67
5,200
|
38.68
8,700
|
-39.70% |
|
USD | US67066G1040
|
204.64
10/31/2026
|
213.66
10/30/2026
|
-4.22%
-9.02
|
204.74
10,200
|
204.82
4,400
|
+14.56% |
|
USD | US7427181091
|
161.57
10/31/2026
|
160.59
10/30/2026
|
+0.61%
+0.98
|
161.53
3,900
|
161.54
11,800
|
+12.06% |
|
USD | US79466L3024
|
229.17
10/31/2026
|
230.90
10/30/2026
|
-0.75%
-1.73
|
228.98
2,200
|
228.99
11,700
|
-12.84% |
|
USD | US8243481061
|
332.61
10/31/2026
|
330.10
10/30/2026
|
+0.76%
+2.51
|
332.73
3,240
|
332.74
1,400
|
+1.87% |
|
USD | US89417E1091
|
396.22
10/31/2026
|
398.27
10/30/2026
|
-0.51%
-2.05
|
396.37
1,320
|
396.38
360
|
+37.31% |
|
USD | US91324P1021
|
406.97
10/31/2026
|
410.91
10/30/2026
|
-0.96%
-3.94
|
406.90
5,040
|
406.91
4,160
|
+24.48% |
|
USD | US92826C8394
|
413.59
10/31/2026
|
410.54
10/30/2026
|
+0.74%
+3.05
|
413.69
19,120
|
413.70
40
|
+17.06% |
|
USD | US9311421039
|
123.51
10/31/2026
|
121.25
10/30/2026
|
+1.86%
+2.26
|
123.51
1,100
|
123.52
500
|
+8.83% |
|
USD | US2546871060
|
110.94
10/31/2026
|
110.91
10/30/2026
|
+0.03%
+0.03
|
110.97
15,700
|
110.98
200
|
-2.51% |