Large gap with delayed quotes
|
Last quote
12/18/2025
-
22:48:54
|
Day high
12/18/2025 -
16:45:16
|
Day low
12/18/2025 -
18:26:36
|
YTD % |
|---|---|---|---|
|
47,951.85
+65.88
(
+0.14% )
|
48,365.93
|
47,849.48
|
+12.71%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
47,951.85
22:48:54
|
47,885.97
12/17/2025
|
+0.14%
+65.88
|
47,769.12
-
|
47,999.07
-
|
+12.71% |
|
USD | US88579Y1010
|
161.76
22:15:00
|
162.17
12/17/2025
|
-0.25%
-0.41
|
161.80
1,500
|
161.81
2,100
|
+25.63% |
|
USD | US0231351067
|
226.76
02:00:00
|
221.27
12/18/2025
|
+2.48%
+5.49
|
226.77
100
|
226.80
300
|
+0.86% |
|
USD | US0258161092
|
375.52
22:15:00
|
375.61
12/17/2025
|
-0.02%
-0.09
|
375.66
280
|
375.73
1,800
|
+26.56% |
|
USD | US0311621009
|
324.42
02:00:00
|
326.01
12/18/2025
|
-0.49%
-1.59
|
324.31
40
|
324.32
240
|
+25.08% |
|
USD | US0378331005
|
272.19
02:00:00
|
271.84
12/18/2025
|
+0.13%
+0.35
|
272.22
600
|
272.23
1,400
|
+8.55% |
|
USD | US0970231058
|
208.27
22:15:00
|
206.33
12/17/2025
|
+0.94%
+1.94
|
208.17
1,200
|
208.21
7,400
|
+16.57% |
|
USD | US1491231015
|
565.83
22:15:00
|
561.89
12/17/2025
|
+0.70%
+3.94
|
566.09
1,840
|
566.10
2,720
|
+54.89% |
|
USD | US1667641005
|
147.69
22:15:00
|
149.52
12/17/2025
|
-1.22%
-1.83
|
147.72
13,400
|
147.73
300
|
+3.23% |
|
USD | US17275R1023
|
76.95
02:00:00
|
76.00
12/18/2025
|
+1.25%
+0.95
|
76.94
22,400
|
76.95
600
|
+28.38% |
|
USD | US1912161007
|
70.36
22:15:00
|
70.67
12/17/2025
|
-0.44%
-0.31
|
70.38
53,200
|
70.39
3,200
|
+13.51% |
|
USD | US38141G1040
|
876.30
22:15:00
|
872.33
12/17/2025
|
+0.46%
+3.97
|
876.52
2,320
|
876.53
1,200
|
+52.34% |
|
USD | US4370761029
|
354.99
22:15:00
|
356.75
12/17/2025
|
-0.49%
-1.76
|
355.10
4,400
|
355.11
2,400
|
-8.29% |
|
USD | US4385161066
|
198.08
02:00:00
|
199.89
12/18/2025
|
-0.91%
-1.81
|
198.09
3,000
|
198.10
100
|
-11.51% |
|
USD | US4592001014
|
300.45
22:15:00
|
303.32
12/17/2025
|
-0.95%
-2.87
|
300.47
680
|
300.48
14,200
|
+37.98% |
|
USD | US4781601046
|
208.31
22:15:00
|
210.33
12/17/2025
|
-0.96%
-2.02
|
208.33
24,400
|
208.34
1,800
|
+45.44% |
|
USD | US46625H1005
|
313.00
22:15:00
|
314.98
12/17/2025
|
-0.63%
-1.98
|
313.00
3,200
|
313.01
19,480
|
+31.40% |
|
USD | US5801351017
|
319.65
22:15:00
|
318.69
12/17/2025
|
+0.30%
+0.96
|
319.80
11,640
|
319.81
760
|
+9.93% |
|
USD | US58933Y1055
|
100.69
22:15:00
|
99.18
12/17/2025
|
+1.52%
+1.51
|
100.73
30,200
|
100.74
1,700
|
-0.30% |
|
USD | US5949181045
|
483.98
02:00:00
|
476.12
12/18/2025
|
+1.65%
+7.86
|
483.91
40
|
483.95
200
|
+12.96% |
|
USD | US6541061031
|
65.63
22:15:00
|
65.69
12/17/2025
|
-0.09%
-0.06
|
65.76
57,900
|
65.78
9,200
|
-13.19% |
|
USD | US67066G1040
|
174.14
02:00:00
|
170.94
12/18/2025
|
+1.87%
+3.20
|
174.01
6,900
|
174.02
1,600
|
+27.29% |
|
USD | US7427181091
|
145.52
22:15:00
|
147.81
12/17/2025
|
-1.55%
-2.29
|
145.56
42,900
|
145.57
6,600
|
-11.83% |
|
USD | US79466L3024
|
257.85
22:15:00
|
258.14
12/17/2025
|
-0.11%
-0.29
|
257.76
100
|
257.79
32,100
|
-22.79% |
|
USD | US8243481061
|
325.36
22:15:00
|
327.95
12/17/2025
|
-0.79%
-2.59
|
325.36
8,400
|
325.37
3,880
|
-3.52% |
|
USD | US89417E1091
|
293.65
22:15:00
|
291.27
12/17/2025
|
+0.82%
+2.38
|
293.57
1,280
|
293.63
800
|
+20.91% |
|
USD | US91324P1021
|
328.14
22:15:00
|
331.63
12/17/2025
|
-1.05%
-3.49
|
327.98
1,400
|
327.99
14,280
|
-34.44% |
|
USD | US92343V1044
|
40.41
22:15:00
|
40.88
12/17/2025
|
-1.15%
-0.47
|
40.41
49,800
|
40.42
11,100
|
+2.23% |
|
USD | US92826C8394
|
346.01
22:15:00
|
344.41
12/17/2025
|
+0.46%
+1.60
|
346.01
1,400
|
346.02
2,520
|
+8.98% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.87
22:15:00
|
110.63
12/17/2025
|
+1.12%
+1.24
|
111.87
63,900
|
111.89
100
|
-0.65% |