Large gap with delayed quotes
|
Last quote
01/02/2025 -
16:36:58
|
Day high
01/02/2025 -
09:55:52
|
Day low
01/02/2025 -
13:54:44
|
YTD % |
|---|---|---|---|
|
42,392.27
-151.95
(
-0.36% )
|
42,905.09
|
42,174.80
|
-0.36%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
42,392.27
16:36:58
|
42,544.22
12/31/2024
|
-0.36%
-151.95
|
42,213.52
-
|
42,590.63
-
|
-0.36% |
|
USD | US88579Y1010
|
129.70
16:15:00
|
129.09
12/31/2024
|
+0.47%
+0.61
|
129.74
500
|
129.75
1,000
|
0.00% |
|
USD | US0231351067
|
220.22
20:00:00
|
219.39
12/31/2024
|
+0.38%
+0.83
|
220.15
300
|
220.18
200
|
0.00% |
|
USD | US0258161092
|
298.43
16:15:00
|
296.79
12/31/2024
|
+0.55%
+1.64
|
298.56
1,200
|
298.57
4,400
|
0.00% |
|
USD | US0311621009
|
259.28
20:00:00
|
260.64
12/31/2024
|
-0.52%
-1.36
|
259.24
2,300
|
259.35
200
|
0.00% |
|
USD | US0378331005
|
243.85
20:00:00
|
250.42
12/31/2024
|
-2.62%
-6.57
|
243.81
100
|
243.87
200
|
0.00% |
|
USD | US0970231058
|
171.87
16:15:00
|
177.00
12/31/2024
|
-2.90%
-5.13
|
171.90
2,100
|
171.91
100
|
0.00% |
|
USD | US1491231015
|
359.77
16:15:00
|
362.76
12/31/2024
|
-0.82%
-2.99
|
359.89
900
|
359.90
4,700
|
0.00% |
|
USD | US1667641005
|
146.71
16:15:00
|
144.84
12/31/2024
|
+1.29%
+1.87
|
146.78
11,200
|
146.79
7,200
|
0.00% |
|
USD | US17275R1023
|
59.10
20:00:00
|
59.20
12/31/2024
|
-0.17%
-0.10
|
59.09
5,000
|
59.10
400
|
0.00% |
|
USD | US1912161007
|
61.84
16:15:00
|
62.26
12/31/2024
|
-0.67%
-0.42
|
61.87
2,200
|
61.88
34,600
|
0.00% |
|
USD | US38141G1040
|
574.97
16:15:00
|
572.62
12/31/2024
|
+0.41%
+2.35
|
575.26
8,200
|
575.40
800
|
0.00% |
|
USD | US4370761029
|
388.46
16:15:00
|
388.99
12/31/2024
|
-0.14%
-0.53
|
388.44
1,000
|
388.60
1,100
|
0.00% |
|
USD | US4385161066
|
225.52
20:00:00
|
225.89
12/31/2024
|
-0.16%
-0.37
|
225.52
100
|
225.58
300
|
0.00% |
|
USD | US4592001014
|
219.94
16:15:00
|
219.83
12/31/2024
|
+0.05%
+0.11
|
220.04
100
|
220.05
1,600
|
0.00% |
|
USD | US4781601046
|
144.02
16:15:00
|
144.62
12/31/2024
|
-0.41%
-0.60
|
144.03
2,600
|
144.04
200
|
0.00% |
|
USD | US46625H1005
|
240.00
16:15:00
|
239.71
12/31/2024
|
+0.12%
+0.29
|
239.99
11,400
|
240.00
17,000
|
0.00% |
|
USD | US5801351017
|
292.51
16:15:00
|
289.89
12/31/2024
|
+0.90%
+2.62
|
292.59
10,200
|
292.60
600
|
0.00% |
|
USD | US58933Y1055
|
99.17
16:15:00
|
99.48
12/31/2024
|
-0.31%
-0.31
|
99.19
41,300
|
99.20
2,800
|
0.00% |
|
USD | US5949181045
|
418.58
20:00:00
|
421.50
12/31/2024
|
-0.69%
-2.92
|
418.59
2,500
|
418.64
100
|
0.00% |
|
USD | US6541061031
|
73.67
16:15:00
|
75.67
12/31/2024
|
-2.64%
-2.00
|
73.67
12,400
|
73.68
29,100
|
0.00% |
|
USD | US67066G1040
|
138.31
20:00:00
|
134.29
12/31/2024
|
+2.99%
+4.02
|
138.31
2,500
|
138.33
600
|
0.00% |
|
USD | US7427181091
|
165.98
16:15:00
|
167.65
12/31/2024
|
-1.00%
-1.67
|
166.00
11,300
|
166.01
4,700
|
0.00% |
|
USD | US79466L3024
|
330.66
16:15:00
|
334.33
12/31/2024
|
-1.10%
-3.67
|
330.63
3,700
|
330.74
2,600
|
0.00% |
|
USD | US8243481061
|
333.16
16:15:00
|
339.93
12/31/2024
|
-1.99%
-6.77
|
333.16
3,400
|
333.27
1,100
|
0.00% |
|
USD | US89417E1091
|
240.89
16:15:00
|
240.89
12/31/2024
|
0.00%
0.00
|
240.99
1,200
|
241.00
2,400
|
0.00% |
|
USD | US91324P1021
|
504.51
16:15:00
|
505.86
12/31/2024
|
-0.27%
-1.35
|
504.32
500
|
504.37
16,300
|
0.00% |
|
USD | US92343V1044
|
40.21
16:15:00
|
39.99
12/31/2024
|
+0.55%
+0.22
|
40.22
18,100
|
40.23
47,800
|
0.00% |
|
USD | US92826C8394
|
314.40
16:15:00
|
316.04
12/31/2024
|
-0.52%
-1.64
|
314.53
20,900
|
314.54
100
|
0.00% |
|
USD | US9311421039
|
90.00
16:15:00
|
90.35
12/31/2024
|
-0.39%
-0.35
|
90.03
27,400
|
90.04
1,600
|
0.00% |
|
USD | US2546871060
|
110.82
16:15:00
|
111.35
12/31/2024
|
-0.48%
-0.53
|
110.84
11,900
|
110.85
13,300
|
0.00% |