Large gap with delayed quotes
|
Last quote
01/03/2025 -
16:50:07
|
Day high
01/03/2025 -
14:37:50
|
Day low
01/03/2025 -
10:21:17
|
YTD % |
|---|---|---|---|
|
42,732.13
+339.86
(
+0.80% )
|
42,782.76
|
42,436.92
|
+0.44%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
42,732.13
01/03/2025
|
42,392.27
01/02/2025
|
+0.80%
+339.86
|
42,576.00
-
|
42,874.06
-
|
+0.44% |
|
USD | US88579Y1010
|
129.87
01/03/2025
|
129.70
01/02/2025
|
+0.13%
+0.17
|
129.84
4,500
|
129.85
1,300
|
+0.47% |
|
USD | US0231351067
|
224.19
01/03/2025
|
220.22
01/02/2025
|
+1.80%
+3.97
|
224.16
100
|
224.17
8,800
|
+0.38% |
|
USD | US0258161092
|
303.08
01/03/2025
|
298.43
01/02/2025
|
+1.56%
+4.65
|
303.02
1,500
|
303.17
8,800
|
+0.55% |
|
USD | US0311621009
|
261.22
01/03/2025
|
259.28
01/02/2025
|
+0.75%
+1.94
|
261.13
200
|
261.30
1,100
|
-0.52% |
|
USD | US0378331005
|
243.36
01/03/2025
|
243.85
01/02/2025
|
-0.20%
-0.49
|
243.32
100
|
243.35
3,300
|
-2.62% |
|
USD | US0970231058
|
169.90
01/03/2025
|
171.87
01/02/2025
|
-1.15%
-1.97
|
169.90
100
|
169.91
4,000
|
-2.90% |
|
USD | US1491231015
|
363.79
01/03/2025
|
359.77
01/02/2025
|
+1.12%
+4.02
|
363.56
500
|
363.63
5,200
|
-0.82% |
|
USD | US1667641005
|
147.85
01/03/2025
|
146.71
01/02/2025
|
+0.78%
+1.14
|
147.86
2,300
|
147.87
5,700
|
+1.29% |
|
USD | US17275R1023
|
58.86
01/03/2025
|
59.10
01/02/2025
|
-0.41%
-0.24
|
58.83
34,400
|
58.84
1,900
|
-0.17% |
|
USD | US1912161007
|
61.75
01/03/2025
|
61.84
01/02/2025
|
-0.15%
-0.09
|
61.74
23,800
|
61.75
56,500
|
-0.67% |
|
USD | US38141G1040
|
580.13
01/03/2025
|
574.97
01/02/2025
|
+0.90%
+5.16
|
579.93
1,900
|
580.21
400
|
+0.41% |
|
USD | US4370761029
|
389.18
01/03/2025
|
388.46
01/02/2025
|
+0.19%
+0.72
|
389.04
2,500
|
389.11
4,200
|
-0.14% |
|
USD | US4385161066
|
226.52
01/03/2025
|
225.52
01/02/2025
|
+0.44%
+1.00
|
226.43
500
|
226.50
400
|
-0.16% |
|
USD | US4592001014
|
222.65
01/03/2025
|
219.94
01/02/2025
|
+1.23%
+2.71
|
222.61
2,500
|
222.62
12,700
|
+0.05% |
|
USD | US4781601046
|
144.19
01/03/2025
|
144.02
01/02/2025
|
+0.12%
+0.17
|
144.17
200
|
144.18
6,400
|
-0.41% |
|
USD | US46625H1005
|
243.28
01/03/2025
|
240.00
01/02/2025
|
+1.37%
+3.28
|
243.28
9,000
|
243.32
600
|
+0.12% |
|
USD | US5801351017
|
294.78
01/03/2025
|
292.51
01/02/2025
|
+0.78%
+2.27
|
294.78
5,000
|
294.79
16,100
|
+0.90% |
|
USD | US58933Y1055
|
99.14
01/03/2025
|
99.17
01/02/2025
|
-0.03%
-0.03
|
99.16
100
|
99.17
15,800
|
-0.31% |
|
USD | US5949181045
|
423.35
01/03/2025
|
418.58
01/02/2025
|
+1.14%
+4.77
|
423.26
100
|
423.37
300
|
-0.69% |
|
USD | US6541061031
|
73.31
01/03/2025
|
73.67
01/02/2025
|
-0.49%
-0.36
|
73.33
14,200
|
73.34
200
|
-2.64% |
|
USD | US67066G1040
|
144.47
01/03/2025
|
138.31
01/02/2025
|
+4.45%
+6.16
|
144.43
3,500
|
144.45
300
|
+2.99% |
|
USD | US7427181091
|
165.13
01/03/2025
|
165.98
01/02/2025
|
-0.51%
-0.85
|
165.10
19,400
|
165.11
23,700
|
-1.00% |
|
USD | US79466L3024
|
332.90
01/03/2025
|
330.66
01/02/2025
|
+0.68%
+2.24
|
332.89
1,900
|
333.01
5,400
|
-1.10% |
|
USD | US8243481061
|
336.54
01/03/2025
|
333.16
01/02/2025
|
+1.01%
+3.38
|
336.54
1,300
|
336.55
6,400
|
-1.99% |
|
USD | US89417E1091
|
242.29
01/03/2025
|
240.89
01/02/2025
|
+0.58%
+1.40
|
242.23
800
|
242.29
8,800
|
0.00% |
|
USD | US91324P1021
|
513.00
01/03/2025
|
504.51
01/02/2025
|
+1.68%
+8.49
|
512.92
100
|
513.06
500
|
-0.27% |
|
USD | US92343V1044
|
40.26
01/03/2025
|
40.21
01/02/2025
|
+0.12%
+0.05
|
40.27
62,500
|
40.28
52,600
|
+0.55% |
|
USD | US92826C8394
|
314.91
01/03/2025
|
314.40
01/02/2025
|
+0.16%
+0.51
|
314.92
500
|
314.93
9,800
|
-0.52% |
|
USD | US9311421039
|
90.78
01/03/2025
|
90.00
01/02/2025
|
+0.87%
+0.78
|
90.74
100
|
90.76
7,600
|
-0.39% |
|
USD | US2546871060
|
111.16
01/03/2025
|
110.82
01/02/2025
|
+0.31%
+0.34
|
111.14
3,300
|
111.15
6,800
|
-0.48% |