Large gap with delayed quotes
|
Last quote
10/01/2026
-
21:03:12
|
Day high
10/01/2026 -
15:36:11
|
Day low
10/01/2026 -
17:10:40
|
YTD % |
|---|---|---|---|
|
50,893.88
-12.17
(
-0.02% )
|
51,179.78
|
50,546.54
|
+5.89%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
50,893.88
21:03:12
|
50,906.05
09/30/2026
|
-0.02%
-12.17
|
50,901.77
-
|
50,922.10
-
|
+5.89% |
|
USD | US88579Y1010
|
163.13
21:03:07
|
164.15
09/30/2026
|
-0.62%
-1.02
|
162.96
200
|
163.13
100
|
+2.53% |
|
USD | US02079K3059
|
338.61
21:03:10
|
344.08
10/01/2026
|
-1.59%
-5.47
|
338.56
40
|
338.62
320
|
+9.93% |
|
USD | US0231351067
|
249.25
21:03:06
|
249.15
10/01/2026
|
+0.04%
+0.10
|
249.23
500
|
249.25
100
|
+7.94% |
|
USD | US0258161092
|
299.94
21:03:10
|
304.10
09/30/2026
|
-1.37%
-4.16
|
299.94
80
|
300.01
160
|
-17.80% |
|
USD | US0311621009
|
411.61
21:02:57
|
421.51
10/01/2026
|
-2.35%
-9.90
|
411.58
40
|
411.89
40
|
+28.78% |
|
USD | US0378331005
|
329.80
21:03:10
|
333.02
10/01/2026
|
-0.97%
-3.22
|
329.80
40
|
329.84
40
|
+22.50% |
|
USD | US0970231058
|
187.36
21:02:23
|
186.05
09/30/2026
|
+0.70%
+1.31
|
187.27
100
|
187.35
100
|
-14.31% |
|
USD | US1491231015
|
823.38
21:03:03
|
810.79
09/30/2026
|
+1.55%
+12.59
|
823.41
40
|
823.84
120
|
+41.53% |
|
USD | US1667641005
|
206.84
21:02:50
|
204.21
09/30/2026
|
+1.29%
+2.63
|
206.87
100
|
206.92
200
|
+33.99% |
|
USD | US17275R1023
|
108.69
21:02:40
|
107.63
10/01/2026
|
+0.98%
+1.06
|
108.68
300
|
108.70
700
|
+39.72% |
|
USD | US1912161007
|
86.125
21:03:07
|
86.08
09/30/2026
|
+0.05%
+0.045
|
86.12
100
|
86.13
200
|
+23.13% |
|
USD | US38141G1040
|
893.63
21:02:30
|
900.36
09/30/2026
|
-0.75%
-6.73
|
893.46
40
|
894.58
40
|
+2.43% |
|
USD | US4370761029
|
282.03
21:03:10
|
284.49
09/30/2026
|
-0.86%
-2.46
|
282.01
80
|
282.08
80
|
-17.32% |
|
USD | US4385162056
|
214.34
21:00:49
|
210.94
10/01/2026
|
+1.61%
+3.40
|
214.33
100
|
214.57
100
|
+8.12% |
|
USD | US4592001014
|
226.75
21:01:01
|
219.93
09/30/2026
|
+3.10%
+6.82
|
226.67
300
|
226.81
300
|
-25.75% |
|
USD | US4781601046
|
259.39
21:02:06
|
264.74
09/30/2026
|
-2.02%
-5.35
|
259.39
100
|
259.57
200
|
+27.92% |
|
USD | US46625H1005
|
331.92
21:02:50
|
330.83
09/30/2026
|
+0.33%
+1.09
|
331.89
80
|
331.94
120
|
+2.67% |
|
USD | US5801351017
|
231.59
21:02:43
|
230.94
09/30/2026
|
+0.28%
+0.65
|
231.47
40
|
231.75
40
|
-24.44% |
|
USD | US58933Y1055
|
143.73
21:02:49
|
145.31
09/30/2026
|
-1.09%
-1.58
|
143.77
100
|
143.83
100
|
+38.05% |
|
USD | US5949181045
|
515.71
21:03:06
|
512.90
10/01/2026
|
+0.55%
+2.81
|
515.61
80
|
515.71
40
|
+6.05% |
|
USD | US6541061031
|
36.07
21:03:07
|
35.40
09/30/2026
|
+1.89%
+0.67
|
36.07
500
|
36.08
400
|
-44.44% |
|
USD | US67066G1040
|
231.93
21:03:11
|
228.38
10/01/2026
|
+1.55%
+3.55
|
231.93
200
|
231.95
800
|
+22.46% |
|
USD | US7427181091
|
144.31
21:02:50
|
145.28
09/30/2026
|
-0.67%
-0.97
|
144.30
200
|
144.34
100
|
+1.37% |
|
USD | US79466L3024
|
235.42
21:03:02
|
229.57
09/30/2026
|
+2.55%
+5.85
|
235.47
100
|
235.71
100
|
-13.34% |
|
USD | US8243481061
|
319.73
21:02:05
|
323.27
09/30/2026
|
-1.10%
-3.54
|
319.60
40
|
319.80
40
|
-0.23% |
|
USD | US89417E1091
|
361.37
21:02:15
|
356.51
09/30/2026
|
+1.36%
+4.86
|
361.32
40
|
361.45
40
|
+22.91% |
|
USD | US91324P1021
|
363.38
21:03:03
|
367.08
09/30/2026
|
-1.01%
-3.70
|
363.26
40
|
363.48
120
|
+11.20% |
|
USD | US92826C8394
|
359.86
21:02:52
|
359.33
09/30/2026
|
+0.15%
+0.53
|
359.87
200
|
359.93
40
|
+2.46% |
|
USD | US9311421039
|
104.71
21:03:07
|
103.92
10/01/2026
|
+0.76%
+0.79
|
104.71
100
|
104.73
200
|
-6.72% |
|
USD | US2546871060
|
101.545
21:02:37
|
104.90
09/30/2026
|
-3.20%
-3.355
|
101.52
100
|
101.57
100
|
-7.80% |