Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:49:03
|
Day high
09/02/2025 -
22:00:03
|
Day low
09/02/2025 -
15:47:47
|
YTD % |
|---|---|---|---|
|
45,295.81
-249.07
(
-0.55% )
|
45,295.81
|
44,948.16
|
+6.47%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
45,295.81
22:49:03
|
45,544.88
08/29/2025
|
-0.55%
-249.07
|
45,062.72
-
|
45,463.50
-
|
+6.47% |
|
USD | US88579Y1010
|
154.27
22:15:00
|
155.53
08/29/2025
|
-0.81%
-1.26
|
154.26
6,600
|
154.27
14,500
|
+20.48% |
|
USD | US0231351067
|
225.34
02:00:00
|
229.00
08/30/2025
|
-1.60%
-3.66
|
225.35
200
|
225.36
100
|
+4.38% |
|
USD | US0258161092
|
331.18
22:15:00
|
331.28
08/29/2025
|
-0.03%
-0.10
|
331.04
1,400
|
331.18
4,600
|
+11.62% |
|
USD | US0311621009
|
286.92
02:00:00
|
287.71
08/30/2025
|
-0.27%
-0.79
|
286.63
500
|
286.92
1,100
|
+10.39% |
|
USD | US0378331005
|
229.72
02:00:00
|
232.14
08/30/2025
|
-1.04%
-2.42
|
229.66
100
|
229.67
7,900
|
-7.30% |
|
USD | US0970231058
|
237.38
22:15:00
|
234.68
08/29/2025
|
+1.15%
+2.70
|
237.26
2,300
|
237.27
3,100
|
+32.59% |
|
USD | US1491231015
|
416.05
22:15:00
|
419.04
08/29/2025
|
-0.71%
-2.99
|
415.85
400
|
415.86
3,200
|
+15.51% |
|
USD | US1667641005
|
161.83
22:15:00
|
160.60
08/29/2025
|
+0.77%
+1.23
|
161.79
400
|
161.80
5,300
|
+10.88% |
|
USD | US17275R1023
|
67.80
02:00:00
|
69.09
08/30/2025
|
-1.87%
-1.29
|
67.79
7,100
|
67.80
15,300
|
+16.71% |
|
USD | US1912161007
|
69.06
22:15:00
|
68.99
08/29/2025
|
+0.10%
+0.07
|
69.04
2,800
|
69.05
101,000
|
+10.81% |
|
USD | US38141G1040
|
730.85
22:15:00
|
745.25
08/29/2025
|
-1.93%
-14.40
|
730.25
4,100
|
730.26
6,500
|
+30.15% |
|
USD | US4370761029
|
406.31
22:15:00
|
406.77
08/29/2025
|
-0.11%
-0.46
|
406.46
100
|
406.47
600
|
+4.57% |
|
USD | US4385161066
|
217.60
02:00:00
|
219.50
08/30/2025
|
-0.87%
-1.90
|
217.59
1,000
|
217.60
100
|
-2.83% |
|
USD | US4592001014
|
241.50
22:15:00
|
243.49
08/29/2025
|
-0.82%
-1.99
|
241.53
2,200
|
241.54
14,800
|
+10.76% |
|
USD | US4781601046
|
178.06
22:15:00
|
177.17
08/29/2025
|
+0.50%
+0.89
|
178.04
200
|
178.05
16,400
|
+22.51% |
|
USD | US46625H1005
|
299.70
22:15:00
|
301.42
08/29/2025
|
-0.57%
-1.72
|
299.63
900
|
299.64
2,200
|
+25.74% |
|
USD | US5801351017
|
315.76
22:15:00
|
313.54
08/29/2025
|
+0.71%
+2.22
|
315.72
4,200
|
315.73
5,500
|
+8.16% |
|
USD | US58933Y1055
|
85.48
22:15:00
|
84.12
08/29/2025
|
+1.62%
+1.36
|
85.46
8,300
|
85.47
73,000
|
-15.44% |
|
USD | US5949181045
|
505.12
02:00:00
|
506.69
08/30/2025
|
-0.31%
-1.57
|
505.16
100
|
505.21
11,400
|
+20.21% |
|
USD | US6541061031
|
74.29
22:15:00
|
77.37
08/29/2025
|
-3.98%
-3.08
|
74.30
34,400
|
74.31
8,400
|
+2.25% |
|
USD | US67066G1040
|
170.78
02:00:00
|
174.18
08/30/2025
|
-1.95%
-3.40
|
170.81
600
|
170.83
400
|
+29.70% |
|
USD | US7427181091
|
157.99
22:15:00
|
157.04
08/29/2025
|
+0.60%
+0.95
|
157.96
1,500
|
157.97
900
|
-6.33% |
|
USD | US79466L3024
|
252.86
22:15:00
|
256.25
08/29/2025
|
-1.32%
-3.39
|
252.94
12,300
|
252.96
900
|
-23.35% |
|
USD | US8243481061
|
360.92
22:15:00
|
365.83
08/29/2025
|
-1.34%
-4.91
|
360.76
1,400
|
360.92
6,800
|
+7.62% |
|
USD | US89417E1091
|
273.35
22:15:00
|
271.51
08/29/2025
|
+0.68%
+1.84
|
273.22
600
|
273.23
400
|
+12.71% |
|
USD | US91324P1021
|
308.80
22:15:00
|
309.87
08/29/2025
|
-0.35%
-1.07
|
308.76
9,100
|
308.84
700
|
-38.74% |
|
USD | US92343V1044
|
43.80
22:15:00
|
44.23
08/29/2025
|
-0.97%
-0.43
|
43.79
9,600
|
43.80
62,600
|
+10.60% |
|
USD | US92826C8394
|
350.07
22:15:00
|
351.78
08/29/2025
|
-0.49%
-1.71
|
349.84
6,600
|
349.85
6,000
|
+11.31% |
|
USD | US9311421039
|
97.85
22:15:00
|
96.98
08/29/2025
|
+0.90%
+0.87
|
97.83
3,600
|
97.84
31,500
|
+7.34% |
|
USD | US2546871060
|
118.27
22:15:00
|
118.38
08/29/2025
|
-0.09%
-0.11
|
118.24
1,200
|
118.26
18,900
|
+6.31% |