Large gap with delayed quotes
|
Last quote
03/06/2026
-
23:22:22
|
Day high
03/06/2026 -
15:30:01
|
Day low
03/06/2026 -
15:56:34
|
YTD % |
|---|---|---|---|
|
47,501.55
-453.19
(
-0.95% )
|
47,634.55
|
47,009.01
|
-1.17%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
47,501.55
23:22:22
|
47,954.74
03/05/2026
|
-0.95%
-453.19
|
47,311.87
-
|
47,572.54
-
|
-1.17% |
|
USD | US88579Y1010
|
153.41
01:00:00
|
156.21
03/06/2026
|
-1.79%
-2.80
|
153.29
2,300
|
153.30
27,100
|
-2.43% |
|
USD | US0231351067
|
213.21
23:20:00
|
218.94
03/06/2026
|
-2.62%
-5.73
|
213.08
1,000
|
213.10
5,000
|
-5.15% |
|
USD | US0258161092
|
301.00
01:00:00
|
307.21
03/06/2026
|
-2.02%
-6.21
|
300.89
6,560
|
300.90
8,120
|
-16.96% |
|
USD | US0311621009
|
369.53
23:20:00
|
367.60
03/06/2026
|
+0.53%
+1.93
|
369.39
1,160
|
369.53
1,800
|
+12.31% |
|
USD | US0378331005
|
257.46
23:20:00
|
260.29
03/06/2026
|
-1.09%
-2.83
|
257.40
300
|
257.50
1,400
|
-4.26% |
|
USD | US0970231058
|
231.11
01:00:00
|
222.06
03/06/2026
|
+4.08%
+9.05
|
231.03
300
|
231.04
7,000
|
+2.28% |
|
USD | US1491231015
|
680.90
01:00:00
|
706.08
03/06/2026
|
-3.57%
-25.18
|
680.58
2,200
|
680.59
5,240
|
+23.25% |
|
USD | US1667641005
|
189.94
01:00:00
|
189.90
03/06/2026
|
+0.02%
+0.04
|
189.87
28,300
|
189.89
43,100
|
+24.60% |
|
USD | US17275R1023
|
78.64
23:20:00
|
80.01
03/06/2026
|
-1.71%
-1.37
|
78.62
4,900
|
78.63
1,800
|
+3.87% |
|
USD | US1912161007
|
77.04
01:00:00
|
77.03
03/06/2026
|
+0.01%
+0.01
|
77.05
86,900
|
77.06
13,100
|
+10.18% |
|
USD | US38141G1040
|
821.42
01:00:00
|
835.46
03/06/2026
|
-1.68%
-14.04
|
820.56
1,000
|
820.57
12,560
|
-4.95% |
|
USD | US4370761029
|
357.92
01:00:00
|
361.68
03/06/2026
|
-1.04%
-3.76
|
357.88
1,600
|
357.89
10,920
|
+5.11% |
|
USD | US4385161066
|
235.29
23:20:00
|
238.38
03/06/2026
|
-1.30%
-3.09
|
235.27
3,500
|
235.36
200
|
+22.19% |
|
USD | US4592001014
|
258.85
01:00:00
|
256.55
03/06/2026
|
+0.90%
+2.30
|
258.77
80
|
258.78
28,880
|
-13.39% |
|
USD | US4781601046
|
240.40
01:00:00
|
239.63
03/06/2026
|
+0.32%
+0.77
|
240.37
8,300
|
240.38
46,900
|
+15.79% |
|
USD | US46625H1005
|
289.48
01:00:00
|
293.55
03/06/2026
|
-1.39%
-4.07
|
289.36
2,600
|
289.37
49,200
|
-8.90% |
|
USD | US5801351017
|
328.06
01:00:00
|
327.45
03/06/2026
|
+0.19%
+0.61
|
327.98
1,400
|
327.99
26,480
|
+7.14% |
|
USD | US58933Y1055
|
115.79
01:00:00
|
116.07
03/06/2026
|
-0.24%
-0.28
|
115.78
67,600
|
115.79
1,500
|
+10.27% |
|
USD | US5949181045
|
408.96
23:20:00
|
410.68
03/06/2026
|
-0.42%
-1.72
|
408.68
200
|
408.70
200
|
-15.08% |
|
USD | US6541061031
|
57.01
01:00:00
|
58.02
03/06/2026
|
-1.74%
-1.01
|
56.99
100
|
57.01
82,800
|
-8.93% |
|
USD | US67066G1040
|
177.82
23:20:00
|
183.34
03/06/2026
|
-3.01%
-5.52
|
177.71
1,800
|
177.77
1,200
|
-1.69% |
|
USD | US7427181091
|
153.63
01:00:00
|
153.99
03/06/2026
|
-0.23%
-0.36
|
153.62
41,500
|
153.63
1,400
|
+7.45% |
|
USD | US79466L3024
|
202.11
01:00:00
|
201.39
03/06/2026
|
+0.36%
+0.72
|
202.02
1,900
|
202.05
50,600
|
-23.98% |
|
USD | US8243481061
|
329.88
01:00:00
|
335.45
03/06/2026
|
-1.66%
-5.57
|
329.78
1,200
|
329.79
7,040
|
+3.52% |
|
USD | US89417E1091
|
306.31
01:00:00
|
306.64
03/06/2026
|
-0.11%
-0.33
|
306.25
2,160
|
306.26
4,680
|
+5.72% |
|
USD | US91324P1021
|
286.48
01:00:00
|
288.77
03/06/2026
|
-0.79%
-2.29
|
286.45
4,080
|
286.46
17,240
|
-12.52% |
|
USD | US92343V1044
|
51.12
01:00:00
|
51.18
03/06/2026
|
-0.12%
-0.06
|
51.10
8,500
|
51.11
67,300
|
+25.66% |
|
USD | US92826C8394
|
317.36
01:00:00
|
319.80
03/06/2026
|
-0.76%
-2.44
|
317.18
5,080
|
317.22
21,320
|
-8.81% |
|
USD | US9311421039
|
123.80
23:20:00
|
123.31
03/06/2026
|
+0.40%
+0.49
|
123.79
21,800
|
123.80
100
|
+10.68% |
|
USD | US2546871060
|
101.54
01:00:00
|
102.41
03/06/2026
|
-0.85%
-0.87
|
101.52
13,600
|
101.53
58,200
|
-9.99% |