Large gap with delayed quotes
|
Last quote
08/13/2026
-
20:23:00
|
Day high
08/13/2026 -
16:23:29
|
Day low
08/13/2026 -
17:28:50
|
YTD % |
|---|---|---|---|
|
53,768.76
-1.51
(
-0.00% )
|
54,049.14
|
53,622.46
|
+11.87%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
53,768.76
20:23:00
|
53,770.27
08/12/2026
|
-0.00%
-1.51
|
53,757.50
-
|
53,776.87
-
|
+11.87% |
|
USD | US88579Y1010
|
181.52
20:22:29
|
183.78
08/12/2026
|
-1.23%
-2.26
|
181.49
100
|
181.62
100
|
+14.79% |
|
USD | US02079K3059
|
346.035
20:22:59
|
343.54
08/13/2026
|
+0.73%
+2.495
|
346.02
40
|
346.05
80
|
+9.76% |
|
USD | US0231351067
|
265.73
20:23:00
|
267.28
08/13/2026
|
-0.58%
-1.56
|
265.71
200
|
265.73
200
|
+15.80% |
|
USD | US0258161092
|
343.67
20:22:14
|
344.08
08/12/2026
|
-0.12%
-0.41
|
343.61
40
|
343.87
40
|
-6.99% |
|
USD | US0311621009
|
417.51
20:21:27
|
416.18
08/13/2026
|
+0.32%
+1.33
|
417.00
40
|
417.31
40
|
+27.15% |
|
USD | US0378331005
|
303.42
20:22:59
|
302.25
08/13/2026
|
+0.39%
+1.17
|
303.40
160
|
303.42
40
|
+11.18% |
|
USD | US0970231058
|
230.04
20:22:41
|
231.20
08/12/2026
|
-0.50%
-1.16
|
230.00
300
|
230.07
100
|
+6.48% |
|
USD | US1491231015
|
861.44
20:18:20
|
855.60
08/12/2026
|
+0.68%
+5.84
|
861.23
80
|
861.96
40
|
+49.35% |
|
USD | US1667641005
|
197.50
20:22:30
|
196.60
08/12/2026
|
+0.46%
+0.90
|
197.45
100
|
197.49
100
|
+28.99% |
|
USD | US17275R1023
|
112.39
20:23:00
|
123.88
08/13/2026
|
-9.28%
-11.49
|
112.38
100
|
112.40
800
|
+60.82% |
|
USD | US1912161007
|
87.63
20:22:33
|
86.71
08/12/2026
|
+1.06%
+0.92
|
87.62
900
|
87.64
200
|
+24.03% |
|
USD | US38141G1040
|
1,046.77
20:22:26
|
1,037.21
08/12/2026
|
+0.92%
+9.56
|
1,046.69
40
|
1,047.01
80
|
+18.00% |
|
USD | US4370761029
|
341.62
20:21:45
|
343.43
08/12/2026
|
-0.53%
-1.81
|
341.45
40
|
341.62
40
|
-0.19% |
|
USD | US4385162056
|
234.72
20:22:50
|
235.34
08/13/2026
|
-0.26%
-0.62
|
234.65
100
|
234.79
300
|
+20.63% |
|
USD | US4592001014
|
234.80
20:22:56
|
235.98
08/12/2026
|
-0.50%
-1.18
|
234.76
100
|
234.86
200
|
-20.33% |
|
USD | US4781601046
|
261.67
20:20:56
|
260.86
08/12/2026
|
+0.31%
+0.81
|
261.53
100
|
261.67
200
|
+26.05% |
|
USD | US46625H1005
|
363.55
20:22:46
|
365.18
08/12/2026
|
-0.45%
-1.63
|
363.51
40
|
363.55
40
|
+13.33% |
|
USD | US5801351017
|
272.42
20:22:56
|
275.70
08/12/2026
|
-1.19%
-3.28
|
272.42
120
|
272.46
40
|
-9.79% |
|
USD | US58933Y1055
|
134.72
20:22:55
|
132.92
08/12/2026
|
+1.35%
+1.80
|
134.71
200
|
134.76
400
|
+26.28% |
|
USD | US5949181045
|
493.74
20:22:59
|
492.43
08/13/2026
|
+0.27%
+1.31
|
493.66
200
|
493.75
80
|
+1.82% |
|
USD | US6541061031
|
41.04
20:22:50
|
40.51
08/12/2026
|
+1.31%
+0.53
|
41.04
700
|
41.05
300
|
-36.42% |
|
USD | US67066G1040
|
225.36
20:22:50
|
224.09
08/13/2026
|
+0.57%
+1.27
|
225.37
700
|
225.38
100
|
+20.16% |
|
USD | US7427181091
|
144.39
20:22:54
|
144.08
08/12/2026
|
+0.22%
+0.31
|
144.38
100
|
144.39
100
|
+0.54% |
|
USD | US79466L3024
|
192.79
20:22:58
|
193.32
08/12/2026
|
-0.27%
-0.53
|
192.79
300
|
192.84
100
|
-27.02% |
|
USD | US8243481061
|
360.16
20:22:25
|
360.20
08/12/2026
|
-0.01%
-0.04
|
360.15
200
|
360.25
40
|
+11.16% |
|
USD | US89417E1091
|
370.67
20:22:30
|
370.16
08/12/2026
|
+0.14%
+0.51
|
370.54
200
|
370.80
80
|
+27.61% |
|
USD | US91324P1021
|
400.52
20:22:58
|
405.59
08/12/2026
|
-1.25%
-5.07
|
400.51
320
|
400.61
120
|
+22.87% |
|
USD | US92826C8394
|
361.27
20:22:46
|
359.42
08/12/2026
|
+0.51%
+1.85
|
361.24
120
|
361.41
40
|
+2.48% |
|
USD | US9311421039
|
115.04
20:22:55
|
116.01
08/13/2026
|
-0.84%
-0.97
|
115.03
300
|
115.04
200
|
+4.13% |
|
USD | US2546871060
|
103.97
20:22:45
|
103.22
08/12/2026
|
+0.73%
+0.75
|
103.96
200
|
103.99
100
|
-9.27% |