Large gap with delayed quotes
|
Last quote
07/03/2025
-
19:43:11
|
Day high
07/03/2025 -
18:44:11
|
Day low
07/03/2025 -
15:33:15
|
YTD % |
|---|---|---|---|
|
44,828.53
+344.11
(
+0.77% )
|
44,885.83
|
44,550.42
|
+5.37%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
44,828.53
19:43:11
|
44,484.42
07/02/2025
|
+0.77%
+344.11
|
44,587.32
-
|
44,930.44
-
|
+5.37% |
|
USD | US88579Y1010
|
152.94
19:15:00
|
153.97
07/02/2025
|
-0.67%
-1.03
|
152.94
12,100
|
153.00
1,300
|
+19.27% |
|
USD | US0231351067
|
223.41
20:20:00
|
219.92
07/03/2025
|
+1.59%
+3.49
|
223.26
100
|
223.46
1,300
|
+0.24% |
|
USD | US0258161092
|
328.13
19:15:00
|
325.61
07/02/2025
|
+0.77%
+2.52
|
328.07
700
|
328.38
1,800
|
+9.71% |
|
USD | US0311621009
|
298.24
20:20:00
|
296.85
07/03/2025
|
+0.47%
+1.39
|
298.03
7,400
|
298.23
100
|
+13.89% |
|
USD | US0378331005
|
213.55
20:20:00
|
212.44
07/03/2025
|
+0.52%
+1.11
|
213.32
1,000
|
213.58
200
|
-15.17% |
|
USD | US0970231058
|
215.92
19:15:00
|
212.03
07/02/2025
|
+1.83%
+3.89
|
215.66
3,800
|
215.67
5,500
|
+19.79% |
|
USD | US1491231015
|
397.86
19:15:00
|
398.43
07/02/2025
|
-0.14%
-0.57
|
398.06
2,600
|
398.50
800
|
+9.83% |
|
USD | US1667641005
|
148.37
19:15:00
|
147.98
07/02/2025
|
+0.26%
+0.39
|
148.40
5,500
|
148.41
7,600
|
+2.17% |
|
USD | US17275R1023
|
69.37
20:20:00
|
68.59
07/03/2025
|
+1.14%
+0.78
|
69.35
1,500
|
69.37
300
|
+15.86% |
|
USD | US1912161007
|
71.35
19:15:00
|
70.91
07/02/2025
|
+0.62%
+0.44
|
71.29
20,500
|
71.30
78,600
|
+13.89% |
|
USD | US38141G1040
|
723.68
19:15:00
|
715.89
07/02/2025
|
+1.09%
+7.79
|
722.92
1,700
|
722.93
900
|
+25.02% |
|
USD | US4370761029
|
371.68
19:15:00
|
371.85
07/02/2025
|
-0.05%
-0.17
|
371.75
1,900
|
372.02
900
|
-4.41% |
|
USD | US4385161066
|
240.40
20:20:00
|
239.26
07/03/2025
|
+0.48%
+1.14
|
240.28
7,500
|
240.45
100
|
+5.92% |
|
USD | US4592001014
|
291.97
19:15:00
|
287.65
07/02/2025
|
+1.50%
+4.32
|
291.60
200
|
291.61
6,300
|
+30.85% |
|
USD | US4781601046
|
156.01
19:15:00
|
155.56
07/02/2025
|
+0.29%
+0.45
|
155.91
1,500
|
155.93
13,600
|
+7.56% |
|
USD | US46625H1005
|
296.00
19:15:00
|
292.00
07/02/2025
|
+1.37%
+4.00
|
295.67
100
|
295.68
10,000
|
+21.81% |
|
USD | US5801351017
|
294.08
19:15:00
|
294.63
07/02/2025
|
-0.19%
-0.55
|
293.77
12,800
|
293.95
900
|
+1.64% |
|
USD | US58933Y1055
|
80.93
19:15:00
|
82.39
07/02/2025
|
-1.77%
-1.46
|
80.92
9,300
|
80.95
100
|
-17.18% |
|
USD | US5949181045
|
498.84
20:20:00
|
491.09
07/03/2025
|
+1.58%
+7.75
|
498.62
100
|
498.86
100
|
+16.51% |
|
USD | US6541061031
|
76.39
19:15:00
|
76.39
07/02/2025
|
0.00%
0.00
|
76.29
20,200
|
76.30
7,800
|
+0.95% |
|
USD | US67066G1040
|
159.34
20:20:00
|
157.25
07/03/2025
|
+1.33%
+2.09
|
159.24
700
|
159.32
100
|
+17.10% |
|
USD | US7427181091
|
160.83
19:15:00
|
161.20
07/02/2025
|
-0.23%
-0.37
|
160.68
4,000
|
160.69
14,900
|
-3.85% |
|
USD | US79466L3024
|
272.15
19:15:00
|
269.21
07/02/2025
|
+1.09%
+2.94
|
272.16
4,600
|
272.35
2,700
|
-19.48% |
|
USD | US8243481061
|
354.00
19:15:00
|
352.51
07/02/2025
|
+0.42%
+1.49
|
353.74
400
|
354.00
1,500
|
+3.70% |
|
USD | US89417E1091
|
264.13
19:15:00
|
257.34
07/02/2025
|
+2.64%
+6.79
|
263.68
5,600
|
263.69
100
|
+6.83% |
|
USD | US91324P1021
|
308.55
19:15:00
|
307.56
07/02/2025
|
+0.32%
+0.99
|
308.78
2,300
|
308.80
100
|
-39.20% |
|
USD | US92343V1044
|
43.55
19:15:00
|
43.59
07/02/2025
|
-0.09%
-0.04
|
43.51
13,000
|
43.52
2,000
|
+9.00% |
|
USD | US92826C8394
|
358.86
19:15:00
|
354.22
07/02/2025
|
+1.31%
+4.64
|
358.62
700
|
358.63
12,800
|
+12.08% |
|
USD | US9311421039
|
98.36
19:15:00
|
97.61
07/02/2025
|
+0.77%
+0.75
|
98.30
5,300
|
98.32
19,800
|
+8.04% |
|
USD | US2546871060
|
124.00
19:15:00
|
122.98
07/02/2025
|
+0.83%
+1.02
|
123.91
4,100
|
123.92
8,600
|
+10.44% |