Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:59:56
|
Day high
12/19/2025 -
16:16:34
|
Day low
12/19/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
48,134.89
+183.04
(
+0.38% )
|
48,289.63
|
47,974.82
|
+13.14%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
USD | US2605661048
|
48,134.89
22:59:56
|
47,951.85
12/18/2025
|
+0.38%
+183.04
|
48,023.27
-
|
48,244.97
-
|
+13.14% |
|
USD | US88579Y1010
|
161.96
22:15:00
|
161.76
12/18/2025
|
+0.12%
+0.20
|
162.00
12,100
|
162.01
1,400
|
+25.31% |
|
USD | US0231351067
|
227.35
23:20:00
|
226.76
12/19/2025
|
+0.26%
+0.59
|
227.39
600
|
227.43
900
|
+3.36% |
|
USD | US0258161092
|
376.51
22:15:00
|
375.52
12/18/2025
|
+0.26%
+0.99
|
376.31
8,520
|
376.32
7,760
|
+26.53% |
|
USD | US0311621009
|
327.38
23:20:00
|
324.42
12/19/2025
|
+0.91%
+2.96
|
327.37
9,000
|
327.47
1,760
|
+24.47% |
|
USD | US0378331005
|
273.67
23:20:00
|
272.19
12/19/2025
|
+0.54%
+1.48
|
274.17
12,600
|
274.18
1,600
|
+8.69% |
|
USD | US0970231058
|
214.08
22:15:00
|
208.27
12/18/2025
|
+2.79%
+5.81
|
214.18
1,000
|
214.19
11,900
|
+17.67% |
|
USD | US1491231015
|
576.22
22:15:00
|
565.83
12/18/2025
|
+1.84%
+10.39
|
576.45
1,320
|
576.46
2,640
|
+55.98% |
|
USD | US1667641005
|
147.75
22:15:00
|
147.69
12/18/2025
|
+0.04%
+0.06
|
147.69
26,200
|
147.70
19,100
|
+1.97% |
|
USD | US17275R1023
|
78.42
23:20:00
|
76.95
12/19/2025
|
+1.91%
+1.47
|
78.40
229,500
|
78.41
1,400
|
+29.98% |
|
USD | US1912161007
|
70.06
22:15:00
|
70.36
12/18/2025
|
-0.43%
-0.30
|
70.10
39,900
|
70.11
2,800
|
+13.01% |
|
USD | US38141G1040
|
893.48
22:15:00
|
876.30
12/18/2025
|
+1.96%
+17.18
|
892.92
4,160
|
892.93
3,960
|
+53.03% |
|
USD | US4370761029
|
345.00
22:15:00
|
354.99
12/18/2025
|
-2.81%
-9.99
|
345.05
4,160
|
345.11
7,680
|
-8.74% |
|
USD | US4385161066
|
199.11
23:20:00
|
198.08
12/19/2025
|
+0.52%
+1.03
|
199.12
1,400
|
199.14
5,000
|
-12.31% |
|
USD | US4592001014
|
300.98
22:15:00
|
300.45
12/18/2025
|
+0.18%
+0.53
|
300.89
1,920
|
300.91
3,200
|
+36.67% |
|
USD | US4781601046
|
206.37
22:15:00
|
208.31
12/18/2025
|
-0.93%
-1.94
|
206.50
15,900
|
206.51
900
|
+44.04% |
|
USD | US46625H1005
|
317.21
22:15:00
|
313.00
12/18/2025
|
+1.35%
+4.21
|
317.06
10,080
|
317.07
28,120
|
+30.57% |
|
USD | US5801351017
|
315.84
22:15:00
|
319.65
12/18/2025
|
-1.19%
-3.81
|
315.81
240
|
315.85
880
|
+10.27% |
|
USD | US58933Y1055
|
101.09
22:15:00
|
100.69
12/18/2025
|
+0.40%
+0.40
|
101.09
25,500
|
101.10
14,600
|
+1.22% |
|
USD | US5949181045
|
485.92
23:20:00
|
483.98
12/19/2025
|
+0.40%
+1.94
|
485.77
2,600
|
485.80
320
|
+14.82% |
|
USD | US6541061031
|
58.71
22:15:00
|
65.63
12/18/2025
|
-10.54%
-6.92
|
58.70
500
|
58.71
12,400
|
-13.27% |
|
USD | US67066G1040
|
180.99
23:20:00
|
174.14
12/19/2025
|
+3.93%
+6.85
|
180.97
3,500
|
180.98
200
|
+29.67% |
|
USD | US7427181091
|
144.46
22:15:00
|
145.52
12/18/2025
|
-0.73%
-1.06
|
144.36
6,600
|
144.38
66,200
|
-13.20% |
|
USD | US79466L3024
|
259.91
22:15:00
|
257.85
12/18/2025
|
+0.80%
+2.06
|
259.67
5,900
|
259.68
61,000
|
-22.88% |
|
USD | US8243481061
|
320.86
22:15:00
|
325.36
12/18/2025
|
-1.38%
-4.50
|
320.78
11,400
|
320.89
7,520
|
-4.29% |
|
USD | US89417E1091
|
292.92
22:15:00
|
293.65
12/18/2025
|
-0.25%
-0.73
|
292.73
14,280
|
292.82
3,400
|
+21.90% |
|
USD | US91324P1021
|
327.42
22:15:00
|
328.14
12/18/2025
|
-0.22%
-0.72
|
327.31
5,680
|
327.32
6,440
|
-35.13% |
|
USD | US92343V1044
|
39.82
22:15:00
|
40.41
12/18/2025
|
-1.46%
-0.59
|
39.81
56,300
|
39.82
119,900
|
+1.05% |
|
USD | US92826C8394
|
349.25
22:15:00
|
346.01
12/18/2025
|
+0.94%
+3.24
|
349.19
10,840
|
349.20
30,280
|
+9.48% |
|
USD | US9311421039
|
113.56
12/08/2025
|
115.11
12/05/2025
|
-1.35%
-1.55
|
-
-
|
-
-
|
+25.69% |
|
USD | US2546871060
|
111.24
22:15:00
|
111.87
12/18/2025
|
-0.56%
-0.63
|
111.24
41,600
|
111.25
20,900
|
+0.47% |