Large gap with delayed quotes
|
Last quote
12/19/2025
-
22:59:56
|
Day high
12/19/2025 -
16:16:34
|
Day low
12/19/2025 -
15:30:01
|
YTD % |
|---|---|---|---|
|
48,134.89
+183.04
(
+0.38% )
|
48,289.63
|
47,974.82
|
+13.14%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| NVIDIA Rg | |
180.99 |
+3.93%
+6.85
|
23:20:00 |
| Boeing Co Rg | |
214.08 |
+2.79%
+5.81
|
22:15:00 |
| Goldman Sachs Gr Rg | |
893.48 |
+1.96%
+17.18
|
22:15:00 |
| Cisco Systems Rg | |
78.42 |
+1.91%
+1.47
|
23:20:00 |
| Caterpillar Rg | |
576.22 |
+1.84%
+10.39
|
22:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
315.84 |
-1.19%
-3.81
|
22:15:00 | |
| |
320.86 |
-1.38%
-4.50
|
22:15:00 | |
| |
39.82 |
-1.46%
-0.59
|
22:15:00 | |
| |
345.00 |
-2.81%
-9.99
|
22:15:00 | |
| |
58.71 |
-10.54%
-6.92
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
111.24 |
-0.56%
-0.63
|
22:15:00 | 4,696.00 | |
|
|
113.56 |
-1.35%
-1.55
|
22:15:00 | - | |
|
|
161.96 |
+0.12%
+0.20
|
22:15:00 | 816.00 | |
|
|
292.92 |
-0.25%
-0.73
|
22:15:00 | 1,726.00 | |
|
|
893.48 |
+1.96%
+17.18
|
22:15:00 | 1,880.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
111.24 |
-0.56%
-0.63
|
22:15:00 | - | |
|
|
113.56 |
-1.35%
-1.55
|
22:15:00 | - | |
|
|
161.96 |
+0.12%
+0.20
|
22:15:00 | - | |
|
|
292.92 |
-0.25%
-0.73
|
22:15:00 | - | |
|
|
893.48 |
+1.96%
+17.18
|
22:15:00 | - |
News
| No news for this instrument |