Large gap with delayed quotes
|
Last quote
09/02/2025
-
22:49:03
|
Day high
09/02/2025 -
22:00:03
|
Day low
09/02/2025 -
15:47:47
|
YTD % |
|---|---|---|---|
|
45,295.81
-249.07
(
-0.55% )
|
45,295.81
|
44,948.16
|
+6.47%
|
Trends of DJ Industr Average
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| Merck Rg | |
85.48 |
+1.62%
+1.36
|
22:15:00 |
| Boeing Co Rg | |
237.38 |
+1.15%
+2.70
|
22:15:00 |
| Walmart Rg | |
97.85 |
+0.90%
+0.87
|
22:15:00 |
| Chevron Rg | |
161.83 |
+0.77%
+1.23
|
22:15:00 |
| McDonald's Rg | |
315.76 |
+0.71%
+2.22
|
22:15:00 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
225.34 |
-1.60%
-3.66
|
02:00:00 | |
| |
67.80 |
-1.87%
-1.29
|
02:00:00 | |
| |
730.85 |
-1.93%
-14.40
|
22:15:00 | |
| |
170.78 |
-1.95%
-3.40
|
02:00:00 | |
| |
74.29 |
-3.98%
-3.08
|
22:15:00 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
730.85 |
-1.93%
-14.40
|
22:15:00 | 559.00 | |
|
|
360.92 |
-1.34%
-4.91
|
22:15:00 | 696.00 | |
|
|
273.35 |
+0.68%
+1.84
|
22:15:00 | 892.00 | |
|
|
416.05 |
-0.71%
-2.99
|
22:15:00 | 1,011.00 | |
|
|
286.92 |
-0.27%
-0.79
|
02:00:00 | 1,153.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
730.85 |
-1.93%
-14.40
|
22:15:00 | - | |
|
|
360.92 |
-1.34%
-4.91
|
22:15:00 | - | |
|
|
273.35 |
+0.68%
+1.84
|
22:15:00 | - | |
|
|
416.05 |
-0.71%
-2.99
|
22:15:00 | - | |
|
|
286.92 |
-0.27%
-0.79
|
02:00:00 | - |
News
| No news for this instrument |