Large gap with delayed quotes
|
Last quote
02/03/2026
-
17:40:00
|
Day high
02/03/2026 -
09:18:00
|
Day low
02/03/2026 -
15:30:00
|
YTD % |
|---|---|---|---|
|
18,426.53
-57.94
(
-0.31% )
|
18,602.74
|
18,351.86
|
+1.14%
|
Trends of SPI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| R&S Group Hldg N-A | |
19.50 |
+17.90%
+2.96
|
17:30:08 |
| Highlight Ev&En I | |
7.00 |
+10.24%
+0.65
|
16:42:53 |
| COSMO Pharm Rg | |
124.80 |
+6.48%
+7.60
|
17:30:08 |
| Schlatter Ind N | |
19.60 |
+5.95%
+1.10
|
09:34:43 |
| SHL Telemedicine Rg | |
1.10 |
+4.27%
+0.045
|
17:30:08 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
1.132 |
-6.45%
-0.078
|
17:30:08 | |
| |
21.70 |
-6.47%
-1.50
|
17:30:23 | |
| |
977.60 |
-6.58%
-68.90
|
17:33:18 | |
| |
64.30 |
-7.08%
-4.90
|
17:31:10 | |
| |
7.345 |
-8.42%
-0.675
|
17:34:10 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
19.60 |
+5.95%
+1.10
|
09:34:43 | 2.00 | |
|
|
50.00 |
+0.40%
+0.20
|
17:31:36 | 2.00 | |
|
|
62.40 |
-0.32%
-0.20
|
14:15:20 | 2.00 | |
|
|
0.655 |
-5.07%
-0.035
|
17:31:45 | 2.00 | |
|
|
590.00 |
+3.51%
+20.00
|
09:16:31 | 3.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
116.88 |
-0.31%
-0.36
|
17:39:38 | 304,249,388.06 | |
|
|
76.08 |
+0.75%
+0.57
|
17:39:36 | 227,092,383.90 | |
|
|
352.50 |
-0.56%
-2.00
|
17:30:29 | 214,498,685.50 | |
|
|
68.04 |
+0.65%
+0.44
|
17:34:45 | 170,936,231.52 | |
|
|
37.10 |
-0.05%
-0.02
|
17:35:15 | 155,533,933.37 |
News
| No news for this instrument |