Large gap with delayed quotes
|
Last quote
02/17/2026
-
17:40:01
|
Day high
02/17/2026 -
17:21:00
|
Day low
02/17/2026 -
09:03:00
|
YTD % |
|---|---|---|---|
|
18,960.80
+139.33
(
+0.74% )
|
18,976.04
|
18,839.77
|
+4.07%
|
Trends of SPI
| Top 5 | Last | Day Change % |
||
|---|---|---|---|---|
| DKSH Hldg N | |
64.60 |
+7.31%
+4.40
|
17:31:24 |
| Newron Pharma N | |
21.00 |
+6.60%
+1.30
|
17:32:30 |
| COLTENE HLDG N | |
57.40 |
+5.90%
+3.20
|
17:31:24 |
| Avolta N | |
52.40 |
+5.05%
+2.52
|
17:32:36 |
| Cicor Technologie N | |
162.00 |
+4.52%
+7.00
|
17:31:24 |
| Flop 5 | Last | Day Change % |
||
|---|---|---|---|---|
| |
27.75 |
-7.04%
-2.10
|
17:31:24 | |
| |
0.635 |
-9.29%
-0.065
|
17:31:24 | |
| |
6.30 |
-10.00%
-0.70
|
17:33:43 | |
| |
0.86 |
-11.34%
-0.11
|
17:31:24 | |
| |
133.40 |
-31.17%
-60.40
|
17:33:33 |
| Most active | Last | Day Change % |
Cumulated ticks | ||
|---|---|---|---|---|---|
|
|
585.00 |
+0.86%
+5.00
|
17:31:24 | 2.00 | |
|
|
51.00 |
+2.00%
+1.00
|
10:46:51 | 2.00 | |
|
|
236.00 |
0.00%
0.00
|
17:31:24 | 2.00 | |
|
|
34.60 |
-1.14%
-0.40
|
17:31:24 | 2.00 | |
|
|
0.635 |
-9.29%
-0.065
|
17:31:24 | 3.00 |
| The strongest volumes | Last | Day Change % |
Turnover (total) | ||
|---|---|---|---|---|---|
|
|
128.38 |
+1.52%
+1.92
|
17:37:11 | 363,502,436.30 | |
|
|
369.20 |
+2.16%
+7.80
|
17:39:27 | 227,466,861.50 | |
|
|
79.02 |
-1.43%
-1.15
|
17:39:12 | 203,826,722.61 | |
|
|
32.51 |
+0.34%
+0.11
|
17:32:53 | 124,772,198.25 | |
|
|
536.20 |
+1.71%
+9.00
|
17:31:24 | 123,307,279.20 |
News
| No news for this instrument |