Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	16,610.31 14:27:00	16,625.34 07/02/2025	-0.09% -15.03	- -	- -	+7.35%
ABB Rg CHF | CH0012221716	47.06 14:26:32	47.06 07/02/2025	0.00% 0.00	47.07 2,192	47.09 724	-4.10%
Accelleron Ind Rg CHF | CH1169360919	55.35 14:24:53	55.55 07/02/2025	-0.36% -0.20	55.25 310	55.35 114	+18.95%
Addex Therap N CHF | CH0029850754	0.0618 12:35:27	0.062 07/02/2025	-0.32% -0.0002	0.0602 28,210	0.0618 49,979	+8.39%
Adecco Group N CHF | CH0012138605	24.88 14:25:02	24.88 07/02/2025	0.00% 0.00	24.88 959	24.90 262	+11.27%
Adval Tech Hldg N CHF | CH0008967926	50.50 07/02/2025	49.20 07/01/2025	+2.64% +1.30	49.20 355	50.00 317	-36.48%
AEVIS VICT Rg CHF | CH0478634105	13.30 11:54:50	13.50 07/02/2025	-1.48% -0.20	13.20 50	13.35 50	-9.70%
AIRESIS N CHF | CH0010947627	0.0685 07/01/2025	0.065 06/30/2025	+5.38% +0.0035	0.0605 15,292	0.0675 48,833	+42.71%
Alcon Rg CHF | CH0432492467	70.58 14:27:52	70.90 07/02/2025	-0.45% -0.32	70.56 795	70.58 451	-7.80%
Allreal Hldg Rg CHF | CH0008837566	184.40 14:16:15	184.40 07/02/2025	0.00% 0.00	184.00 131	184.40 59	+11.35%
ALSO Holding N CHF | CH0024590272	261.00 14:22:16	263.00 07/02/2025	-0.76% -2.00	260.50 16	261.50 60	+17.41%
Amrize Rg CHF | CH1430134226	38.955 14:27:51	39.16 07/02/2025	-0.52% -0.205	38.95 1,412	38.97 962	-
ams-OSRAM Br CHF | AT0000A3EPA4	11.81 14:27:50	11.46 07/02/2025	+3.05% +0.35	11.81 292	11.82 758	+93.06%
APG SGA N CHF | CH0019107025	239.00 12:39:49	239.00 07/02/2025	0.00% 0.00	237.00 82	239.00 20	+19.80%
Arbonia N CHF | CH0110240600	5.30 14:22:14	5.35 07/02/2025	-0.93% -0.05	5.29 879	5.32 541	-26.96%
ARYZTA Rg CHF | CH1425684714	81.65 14:23:57	82.75 07/02/2025	-1.33% -1.10	81.55 145	81.80 90	+30.52%
Ascom Hldg N CHF | CH0011339204	3.815 14:00:46	3.765 07/02/2025	+1.33% +0.05	3.81 306	3.845 94	-9.50%
ASMALLWORLD Rg CHF | CH0404880129	1.18 13:31:05	1.12 07/02/2025	+5.36% +0.06	1.07 799	1.13 501	-17.04%
Autoneum Hldg N CHF | CH0127480363	139.40 14:18:12	140.80 07/02/2025	-0.99% -1.40	139.20 5	139.60 9	+17.73%
Avolta N CHF | CH0023405456	44.00 14:27:50	43.90 07/02/2025	+0.23% +0.10	43.98 2	44.02 25	+20.80%
BACHEM HLDG Rg CHF | CH1176493729	58.00 14:20:17	58.75 07/02/2025	-1.28% -0.75	57.85 249	58.00 40	+1.47%
Baloise Hldg N CHF | CH0012410517	193.50 14:25:40	189.10 07/02/2025	+2.33% +4.40	193.20 50	193.60 108	+15.23%
Barry Callebaut N CHF | CH0009002962	932.00 14:21:19	931.00 07/02/2025	+0.11% +1.00	931.50 7	934.00 10	-22.67%
Basilea Pharmaceu N CHF | CH0011432447	47.05 14:12:36	47.15 07/02/2025	-0.21% -0.10	46.85 344	47.00 117	+14.03%
BB Biotech N CHF | CH0038389992	30.50 14:23:07	30.25 07/02/2025	+0.83% +0.25	30.45 770	30.60 1,915	-14.55%
BC Jura Rg CHF | CH0350665672	58.00 13:36:44	57.50 07/02/2025	+0.87% +0.50	56.00 127	58.00 197	+2.68%
BC Vaudoise Rg CHF | CH0531751755	93.85 14:24:17	93.20 07/02/2025	+0.70% +0.65	93.80 168	93.95 119	+11.62%
BEKB N CHF | CH0009691608	248.50 13:39:40	249.00 07/02/2025	-0.20% -0.50	248.00 58	249.50 496	+5.96%
BELIMO Hldg Rg CHF | CH1101098163	798.00 14:24:57	786.50 07/02/2025	+1.46% +11.50	796.50 31	798.50 8	+31.19%
Bell Food Gr N CHF | CH0315966322	251.00 14:27:50	251.50 07/02/2025	-0.20% -0.50	251.00 30	252.50 13	-4.01%
Bellevue Group N CHF | CH0028422100	7.74 13:31:59	7.82 07/02/2025	-1.02% -0.08	7.70 1,178	7.80 1,308	-30.49%
BioVersys N CHF | CH0210362643	35.90 10:47:37	35.90 07/02/2025	0.00% 0.00	35.20 1,061	35.90 5,794	-
BKW N CHF | CH0130293662	173.50 14:24:48	172.40 07/02/2025	+0.64% +1.10	173.40 107	173.60 1	+14.78%
BLKB CHF | CH0001473559	908.00 13:59:07	922.00 07/02/2025	-1.52% -14.00	906.00 42	912.00 38	+7.21%
Bossard Hldg N CHF | CH0238627142	174.60 14:22:00	175.60 07/02/2025	-0.57% -1.00	174.40 50	175.00 47	-8.06%
Bque Cant Geneve Rg CHF | CH0350494719	236.00 11:17:51	237.00 07/02/2025	-0.42% -1.00	236.00 277	237.00 73	-7.06%
Bucher Industries N CHF | CH0002432174	390.00 14:17:10	389.50 07/02/2025	+0.13% +0.50	390.00 211	391.00 100	+19.48%
Burckhardt Compre N CHF | CH0025536027	660.00 14:26:02	665.00 07/02/2025	-0.75% -5.00	658.00 34	660.00 65	+2.62%
Burkhalter Hldg N CHF | CH0212255803	130.00 13:55:57	130.80 07/02/2025	-0.61% -0.80	129.60 120	130.00 205	+43.74%
BVZ Hldg N CHF | CH0008207356	990.00 07/02/2025	975.00 07/01/2025	+1.54% +15.00	980.00 10	995.00 40	+10.61%
Bystronic N-A CHF | CH0244017502	372.50 14:23:50	374.00 07/02/2025	-0.40% -1.50	372.00 10	374.00 74	+20.65%
Calida Hldg N CHF | CH0126639464	15.34 14:24:59	15.20 07/02/2025	+0.92% +0.14	15.26 44	15.36 61	-36.07%
Carlo Gavazzi Rg CHF | CH1278877563	196.50 12:00:38	203.00 07/02/2025	-3.20% -6.50	195.50 20	196.50 127	+10.63%
Cembra Money Bk N CHF | CH0225173167	98.80 14:27:28	99.15 07/02/2025	-0.35% -0.35	98.80 3	98.85 4	+20.91%
Cham Swiss Prop Rg CHF | CH0524026959	22.50 11:23:49	22.50 07/02/2025	0.00% 0.00	22.40 2,905	22.50 2,126	+5.63%
CI COM Pref Br CHF | CH0001625810	0.665 04/17/2025	0.675 04/15/2025	-1.48% -0.01	0.46 1,500	0.00 2,414	-14.74%
Cicor Technologie N CHF | CH0008702190	167.00 14:21:44	164.50 07/02/2025	+1.52% +2.50	167.00 98	168.00 92	+174.17%
Cie Fin Traditi P CHF | CH0014345117	215.00 12:09:14	215.00 07/02/2025	0.00% 0.00	215.00 633	216.00 73	+16.53%
CieFinRichemont N CHF | CH0210483332	148.95 14:27:48	151.45 07/02/2025	-1.65% -2.50	148.90 113	149.00 481	+9.83%
Clariant N CHF | CH0012142631	8.65 14:21:57	8.735 07/02/2025	-0.97% -0.085	8.645 152	8.66 500	-9.32%
COLTENE HLDG N CHF | CH0025343259	67.60 14:25:16	67.70 07/02/2025	-0.15% -0.10	67.50 6	67.80 6	+31.71%
Comet Hldg Rg CHF | CH0360826991	261.60 14:27:03	253.20 07/02/2025	+3.32% +8.40	261.40 412	261.80 54	+1.89%
COSMO Pharm Rg CHF | NL0011832936	59.30 14:23:17	59.30 07/02/2025	0.00% 0.00	59.30 41	59.50 94	-6.91%
CPH Group N-A CHF | CH0001624714	74.00 09:00:48	74.00 07/02/2025	0.00% 0.00	73.40 20	73.80 55	+0.82%
Curatis Holding Rg CHF | CH1330780979	11.10 10:44:26	10.95 07/02/2025	+1.37% +0.15	10.60 234	11.45 1,132	-15.77%
Daetwyler Hldg I CHF | CH0030486770	119.80 14:21:30	120.00 07/02/2025	-0.17% -0.20	119.40 100	119.80 2	-9.91%
DKSH Hldg N CHF | CH0126673539	63.30 14:22:57	62.50 07/02/2025	+1.28% +0.80	63.20 409	63.40 185	-7.13%
DocMorris N CHF | CH0042615283	6.875 14:27:24	6.30 07/02/2025	+9.13% +0.575	6.85 426	6.875 122	-52.34%
dormakaba Hldg N CHF | CH0011795959	719.00 14:22:50	719.00 07/02/2025	0.00% 0.00	718.00 13	721.00 11	+11.65%
DottikonES Hld Rg CHF | CH0582581713	306.00 14:27:47	301.50 07/02/2025	+1.49% +4.50	304.50 30	306.00 56	+36.43%
Edisun Power Euro N CHF | CH0024736404	50.60 11:52:45	50.80 07/02/2025	-0.39% -0.20	50.00 56	51.00 189	+25.12%
EFG Intl N CHF | CH0022268228	14.72 14:17:10	14.74 07/02/2025	-0.14% -0.02	14.70 1,761	14.74 1,973	+12.01%
Emmi N CHF | CH0012829898	787.00 14:21:21	790.00 07/02/2025	-0.38% -3.00	783.00 54	785.00 18	+7.34%
EMS-CHEM HLDG N CHF | CH0016440353	620.00 14:27:13	627.00 07/02/2025	-1.12% -7.00	618.50 91	620.00 18	+2.53%
EPIC Suisse Rg CHF | CH0516131684	84.40 14:07:10	84.00 07/02/2025	+0.48% +0.40	84.20 115	84.60 36	+3.70%
Evolva Hldg Rg CHF | CH1262055788	1.13 09:32:52	1.125 07/02/2025	+0.44% +0.005	1.075 5,682	1.13 400	+25.00%
Feintool Int N CHF | CH0009320091	11.65 13:58:01	11.85 07/02/2025	-1.69% -0.20	11.65 522	11.85 104	-13.50%
Flughafen Zuerich N CHF | CH0319416936	223.20 14:23:35	223.40 07/02/2025	-0.09% -0.20	222.80 237	223.20 45	+2.67%
Forbo Hldg N CHF | CH0003541510	835.00 14:20:03	834.00 07/02/2025	+0.12% +1.00	832.00 3	835.00 6	+10.46%
Fundamenta Real N CHF | CH0045825517	17.95 13:35:25	18.05 07/02/2025	-0.55% -0.10	17.90 223	18.00 393	+7.44%
Galderma Group Rg CHF | CH1335392721	116.80 14:23:24	117.70 07/02/2025	-0.76% -0.90	116.70 160	117.00 18	+16.95%
Galenica Rg CHF | CH0360674466	88.60 14:22:19	87.80 07/02/2025	+0.91% +0.80	88.60 349	88.70 5	+18.09%
GAM Hldg N CHF | CH0102659627	0.0946 13:28:55	0.1015 07/02/2025	-6.80% -0.0069	0.091 98,875	0.0996 88,335	+15.74%
Geberit N CHF | CH0030170408	615.00 14:26:21	618.60 07/02/2025	-0.58% -3.60	615.00 115	615.40 42	+20.21%
Georg Fischer Rg CHF | CH1169151003	62.95 14:22:28	63.85 07/02/2025	-1.41% -0.90	62.85 555	63.00 243	-6.99%
Givaudan N CHF | CH0010645932	3,881.00 14:25:54	3,864.00 07/02/2025	+0.44% +17.00	3,877.00 5	3,879.00 4	-2.57%
Glarner KB N CHF | CH0189396655	21.70 11:54:25	21.60 07/02/2025	+0.46% +0.10	21.50 1,225	21.70 2,717	+2.86%
Graubuendner KB PS CHF | CH0001340204	1,755.00 09:58:16	1,755.00 07/02/2025	0.00% 0.00	1,750.00 9	1,765.00 23	+0.86%
Groupe Minoteries N CHF | CH0012949464	240.00 07/02/2025	232.00 07/01/2025	+3.45% +8.00	232.00 136	238.00 17	-13.04%
Gurit Hldg Rg CHF | CH1173567111	16.82 14:13:39	16.90 07/02/2025	-0.47% -0.08	16.70 956	17.14 128	+11.18%
Helvetia Hldg Rg CHF | CH0466642201	192.90 14:25:40	187.80 07/02/2025	+2.72% +5.10	192.80 99	193.00 237	+25.70%
HIAG Immo N CHF | CH0239518779	108.60 13:43:45	108.80 07/02/2025	-0.18% -0.20	108.60 35	109.00 97	+27.40%
Highlight Ev&En I CHF | CH0003583256	7.00 07/01/2025	7.00 06/26/2025	0.00% 0.00	5.85 371	6.95 617	-4.11%
Holcim N CHF | CH0012214059	59.04 14:27:37	59.52 07/02/2025	-0.81% -0.48	59.04 1,688	59.08 1,625	+33.86%
HT5 N CHF | CH0024666528	1.538 12:19:40	1.514 07/02/2025	+1.59% +0.024	1.56 1,944	1.598 2,909	+269.27%
Huber + Suhner N CHF | CH0030380734	87.10 14:25:16	87.60 07/02/2025	-0.57% -0.50	87.00 375	87.20 29	+18.06%
Hyp Bk Lenzburg N CHF | CH0001341608	4,060.00 07/02/2025	4,040.00 07/01/2025	+0.50% +20.00	4,060.00 1	4,100.00 45	+0.50%
Idorsia Rg CHF | CH0363463438	2.22 14:26:23	2.26 07/02/2025	-1.77% -0.04	2.22 28,387	2.24 8,971	+174.94%
Implenia N CHF | CH0023868554	54.80 14:22:06	53.50 07/02/2025	+2.43% +1.30	54.70 517	54.90 195	+74.27%
INFICON HLDG Rg CHF | CH1431598916	101.80 14:22:53	104.80 07/02/2025	-2.86% -3.00	101.60 56	101.80 89	+1.16%
Interroll Hldg N CHF | CH0006372897	2,030.00 14:22:18	2,010.00 07/02/2025	+1.00% +20.00	2,025.00 16	2,035.00 2	+0.80%
Intershop Hldg Rg CHF | CH1338987303	142.00 11:00:25	142.00 07/02/2025	0.00% 0.00	141.60 17	142.00 224	+11.81%
Investis Hldg N CHF | CH0325094297	126.50 11:58:19	127.00 07/02/2025	-0.39% -0.50	126.50 274	127.50 167	+13.39%
IVF HARTMANN Hldg N CHF | CH0187624256	138.00 14:22:24	139.00 07/02/2025	-0.72% -1.00	138.00 138	138.50 52	-7.33%
Julius Baer Grp N CHF | CH0102484968	53.62 14:24:57	54.08 07/02/2025	-0.85% -0.46	53.64 372	53.66 235	-7.81%
Jungfraubahn Hldg N CHF | CH0017875789	197.00 14:23:37	198.40 07/02/2025	-0.71% -1.40	197.00 35	197.60 45	+14.02%
Kardex Hldg N CHF | CH0100837282	277.00 14:21:35	280.00 07/02/2025	-1.07% -3.00	276.50 90	277.50 45	+3.51%
KB Basel PS CHF | CH0009236461	74.20 13:40:34	74.40 07/02/2025	-0.27% -0.20	74.20 126	74.80 588	+7.51%
Klingelnberg Rg CHF | CH0420462266	12.60 14:21:26	12.60 07/02/2025	0.00% 0.00	12.50 1,300	12.60 1,137	-4.91%
Komax Hldg N CHF | CH0010702154	99.10 14:22:17	98.50 07/02/2025	+0.61% +0.60	99.00 11	99.30 22	-14.35%
Kudelski P CHF | CH0012268360	1.36 12:10:02	1.39 07/02/2025	-2.16% -0.03	1.36 2,768	1.375 143	+4.91%
Kuehne+Nagel Int N CHF | CH0025238863	174.05 14:27:00	174.65 07/02/2025	-0.34% -0.60	174.05 449	174.15 10	-15.95%
Kuros Bioscienc N CHF | CH0325814116	27.58 14:27:26	27.78 07/02/2025	-0.72% -0.20	27.58 394	27.68 220	+30.12%
LandisGyr Gr Rg CHF | CH0371153492	58.10 14:22:02	57.20 07/02/2025	+1.57% +0.90	58.10 333	58.30 56	-0.52%
lastminute.com Br CHF | NL0010733960	16.80 07/02/2025	16.90 07/01/2025	-0.59% -0.10	16.30 2	16.50 722	+3.45%
Lem Hldg N CHF | CH0022427626	844.00 14:24:34	832.00 07/02/2025	+1.44% +12.00	844.00 7	848.00 7	+12.28%
Leonteq N CHF | CH0190891181	19.52 14:18:18	19.22 07/02/2025	+1.56% +0.30	19.44 47	19.58 93	-2.63%
Liechten Landb Rg CHF | LI0355147575	82.00 14:27:20	81.40 07/02/2025	+0.74% +0.60	81.80 24	82.00 495	+15.79%
Lindt & Spruengli N CHF | CH0010570759	132,600.00 14:23:14	132,600.00 07/02/2025	0.00% 0.00	132,000.00 2	132,600.00 1	+32.60%
Lindt&Spruengli PS CHF | CH0010570767	13,360.00 14:27:13	13,380.00 07/02/2025	-0.15% -20.00	13,350.00 9	13,380.00 3	+32.87%
Logitech Intl N CHF | CH0025751329	73.14 14:27:48	73.60 07/02/2025	-0.63% -0.46	73.12 237	73.16 307	-1.92%
Lonza Grp N CHF | CH0013841017	554.40 14:27:46	558.80 07/02/2025	-0.79% -4.40	554.40 245	554.80 58	+4.29%
Luzerner KB Rg CHF | CH1252930610	70.90 14:18:27	70.60 07/02/2025	+0.42% +0.30	70.80 123	71.00 87	+10.49%
MCH Group N CHF | CH0039542854	3.83 12:43:43	3.79 07/02/2025	+1.06% +0.04	3.80 249	3.84 1,000	-4.77%
Medacta Grp Rg CHF | CH0468525222	138.00 14:21:14	137.40 07/02/2025	+0.44% +0.60	137.60 46	138.20 113	+28.89%
Medartis Hld Rg CHF | CH0386200239	77.30 13:58:10	78.50 07/02/2025	-1.53% -1.20	77.20 6	77.90 341	+38.69%
medmix Rg CHF | CH1129677105	11.82 14:17:53	11.94 07/02/2025	-1.01% -0.12	11.82 211	11.88 258	+35.68%
Meier Tobl Grp N CHF | CH0208062627	38.60 14:27:53	38.80 07/02/2025	-0.52% -0.20	38.55 37	38.80 1,200	+37.35%
Metall Zug N -B- CHF | CH0039821084	1,050.00 12:51:52	1,035.00 07/02/2025	+1.45% +15.00	1,045.00 1	1,050.00 3	-8.41%
Meyer Burger Rg CHF | CH1357065999	0.751 05/30/2025	1.304 05/28/2025	-42.41% -0.553	0.00 2,750	0.00 56,806	-65.99%
Mikron Hldg N CHF | CH0003390066	15.52 12:50:12	15.60 07/02/2025	-0.51% -0.08	15.46 10	15.58 10	+8.33%
mobilezone hldg N CHF | CH0276837694	11.54 14:24:15	11.70 07/02/2025	-1.37% -0.16	11.52 318	11.58 810	+12.72%
Mobimo Hldg N CHF | CH0011108872	322.50 14:06:39	321.50 07/02/2025	+0.31% +1.00	322.00 14	322.50 111	+9.73%
Molecular Partn N CHF | CH0256379097	2.995 14:25:02	3.04 07/02/2025	-1.48% -0.045	2.975 1,000	3.00 620	-25.12%
Montana Aer Rg CHF | CH1110425654	25.55 14:17:49	24.45 07/02/2025	+4.50% +1.10	25.50 500	25.65 262	+70.74%
Nestle N CHF | CH0038863350	79.53 14:27:29	79.08 07/02/2025	+0.57% +0.45	79.52 209	79.54 1,311	+5.61%
Newron Pharma N CHF | IT0004147952	6.99 13:29:33	7.04 07/02/2025	-0.71% -0.05	6.92 2,404	7.02 319	-21.34%
Novartis N CHF | CH0012005267	97.66 14:27:53	98.43 07/02/2025	-0.78% -0.77	97.65 261	97.66 130	+10.97%
Novavest N CHF | CH0212186248	38.70 10:17:53	38.90 07/02/2025	-0.51% -0.20	38.40 51	38.60 206	+14.02%
OC Oerlikon N CHF | CH0000816824	3.79 14:22:00	3.772 07/02/2025	+0.48% +0.018	3.79 1,084	3.796 670	+7.46%
Orell Fuessli N CHF | CH0003420806	96.20 14:02:03	96.20 07/02/2025	0.00% 0.00	95.40 84	96.20 17	+24.94%
Orior N CHF | CH0111677362	12.12 14:22:53	12.54 07/02/2025	-3.35% -0.42	12.10 2,292	12.16 245	-69.56%
Part Grp Hldg N CHF | CH0024608827	1,037.50 14:27:48	1,034.00 07/02/2025	+0.34% +3.50	1,037.00 16	1,038.00 109	-15.93%
Peach Property Rg CHF | CH0118530366	6.52 14:22:09	7.10 07/02/2025	-8.17% -0.58	6.51 1,547	6.59 445	-21.11%
Perrot Duval Hldg P CHF | CH0252620700	46.40 07/02/2025	58.00 06/19/2025	-20.00% -11.60	50.00 38	56.00 30	-22.67%
Phoenix Mecano Rg CHF | CH1261338102	454.00 13:44:39	450.00 07/02/2025	+0.89% +4.00	451.00 8	456.00 3	+5.88%
PIERER Mobility Br CHF | AT0000KTMI02	16.78 13:51:31	16.68 07/02/2025	+0.60% +0.10	16.66 5	16.76 84	-14.72%
PLAZZA -A- N CHF | CH0284142913	396.00 13:41:10	398.00 07/02/2025	-0.50% -2.00	396.00 124	398.00 584	+17.40%
PolyPeptide Rg CHF | CH1110760852	21.10 13:56:36	21.20 07/02/2025	-0.47% -0.10	21.00 78	21.15 176	-25.35%
Private Equity N CHF | CH0006089921	68.50 07/02/2025	68.00 07/01/2025	+0.74% +0.50	68.00 78	68.50 6,459	-7.93%
PSP Swiss Propert N CHF | CH0018294154	143.60 14:23:44	143.70 07/02/2025	-0.07% -0.10	143.40 203	143.70 92	+11.48%
R&S Group Hldg Rg-A CHF | CH1107979838	28.55 14:25:08	29.00 07/02/2025	-1.55% -0.45	28.45 283	28.60 977	+55.50%
RELIEF THER Hlg Rg CHF | CH1251125998	2.145 14:15:39	2.12 07/02/2025	+1.18% +0.025	2.135 2,312	2.18 4,001	-49.64%
Rieter Hldg N CHF | CH0003671440	70.00 14:21:55	69.70 07/02/2025	+0.43% +0.30	70.10 33	70.30 130	-17.90%
Roche Hldg DR CHF | CH0012032048	259.00 14:27:08	260.10 07/02/2025	-0.42% -1.10	259.00 157	259.10 570	+1.80%
Roche Hldg I CHF | CH0012032113	275.80 14:25:16	276.20 07/02/2025	-0.14% -0.40	275.60 16	276.00 103	+2.07%
Romande Energie Rg CHF | CH1263676327	41.30 13:05:15	41.20 07/02/2025	+0.24% +0.10	41.10 18	41.40 43	-4.19%
Sandoz Group Rg CHF | CH1243598427	42.75 14:27:34	42.62 07/02/2025	+0.31% +0.13	42.74 31	42.76 275	+14.66%
Santhera Pharm H Rg CHF | CH1276028821	11.94 14:16:40	11.72 07/02/2025	+1.88% +0.22	11.90 61	11.98 120	-15.20%
Schindler Hldg N CHF | CH0024638212	283.50 13:46:19	283.50 07/02/2025	0.00% 0.00	283.00 239	284.00 490	+14.55%
SchindlerHldg PC Br CHF | CH0024638196	291.60 14:21:28	291.40 07/02/2025	+0.07% +0.20	291.40 470	291.60 16	+16.37%
Schlatter Ind N CHF | CH0002277314	22.80 11:47:04	22.80 07/02/2025	0.00% 0.00	22.00 480	24.40 1,500	+5.56%
Schweiter Techn Rg CHF | CH1248667003	395.00 14:07:18	392.50 07/02/2025	+0.64% +2.50	393.50 5	395.00 49	-4.96%
Sensirion Hldg Rg CHF | CH0406705126	78.00 14:24:51	79.60 07/02/2025	-2.01% -1.60	78.00 78	78.40 125	+43.68%
SF Urban Prop N CHF | CH0032816131	98.20 13:59:12	98.80 07/02/2025	-0.61% -0.60	98.00 150	98.20 93	+0.41%
SFS Group N CHF | CH0239229302	108.00 14:23:06	108.20 07/02/2025	-0.18% -0.20	108.00 29	108.20 124	-13.85%
SGS Rg CHF | CH1256740924	83.00 14:27:01	82.34 07/02/2025	+0.80% +0.66	83.00 12	83.02 43	-9.40%
SHL Telemedicine Rg CHF | IL0010855885	1.885 11:10:24	1.90 07/02/2025	-0.79% -0.015	1.875 3,175	1.945 3,281	-26.92%
Siegfried Hldg Rg CHF | CH1429326825	90.50 14:21:30	89.60 07/02/2025	+1.00% +0.90	90.40 208	90.60 66	-8.74%
SIG Group Rg CHF | CH0435377954	14.73 14:25:13	14.72 07/02/2025	+0.07% +0.01	14.72 3,107	14.74 765	-17.67%
Sika Rg CHF | CH0418792922	209.80 14:27:51	215.00 07/02/2025	-2.42% -5.20	209.70 210	209.90 298	-0.37%
SKAN Group Rg CHF | CH0013396012	71.10 12:31:17	71.50 07/02/2025	-0.56% -0.40	71.10 82	71.30 55	-6.17%
SNB Rg CHF | CH0001319265	3,300.00 14:20:29	3,350.00 07/02/2025	-1.49% -50.00	3,300.00 1	3,320.00 8	+5.02%
SoftwOne Hldg Rg CHF | CH0496451508	7.335 14:27:23	7.55 07/02/2025	-2.85% -0.215	7.325 1,056	7.34 465	+23.77%
Sonova Hldg N CHF | CH0012549785	235.60 14:27:08	236.90 07/02/2025	-0.55% -1.30	235.50 154	235.70 121	-20.05%
SPS N CHF | CH0008038389	116.90 14:22:15	117.00 07/02/2025	-0.09% -0.10	116.80 1	117.00 385	+18.42%
St.Galler KB N CHF | CH0011484067	490.00 14:20:41	488.00 07/02/2025	+0.41% +2.00	489.00 28	490.50 14	+11.54%
Stadler Rail N CHF | CH0002178181	19.72 14:24:53	19.58 07/02/2025	+0.72% +0.14	19.71 609	19.74 3	-1.61%
StarragTornosGr N CHF | CH0002361068	33.60 12:37:35	33.60 07/02/2025	0.00% 0.00	33.00 156	33.90 308	-9.19%
Straumann Hldg Rg CHF | CH1175448666	105.95 14:27:24	107.35 07/02/2025	-1.30% -1.40	105.85 489	106.00 451	-6.04%
Sulzer N CHF | CH0038388911	142.40 14:22:01	142.00 07/02/2025	+0.28% +0.40	142.60 118	142.80 281	+8.40%
Sunrise Commun Rg-A CHF | CH1386220409	44.58 14:21:35	44.50 07/02/2025	+0.18% +0.08	44.56 4	44.60 59	+13.17%
Swiss Life Hldg N CHF | CH0014852781	806.60 14:25:30	799.20 07/02/2025	+0.93% +7.40	806.80 50	807.00 16	+14.24%
Swiss Re N CHF | CH0126881561	137.45 14:26:46	135.25 07/02/2025	+1.63% +2.20	137.40 751	137.45 12	+3.09%
Swisscom Rg CHF | CH0008742519	561.00 14:27:13	561.50 07/02/2025	-0.09% -0.50	560.50 341	561.00 165	+11.30%
Swissquote Grp Hl N CHF | CH0010675863	444.60 14:24:59	442.20 07/02/2025	+0.54% +2.40	444.40 21	444.80 41	+27.07%
Tecan Grp N CHF | CH0012100191	162.70 14:26:05	164.00 07/02/2025	-0.79% -1.30	162.50 168	162.80 29	-19.05%
TEMENOS N CHF | CH0012453913	58.10 14:22:09	57.75 07/02/2025	+0.61% +0.35	58.05 727	58.15 376	-9.91%
The Swatch Grp Br CHF | CH0012255151	131.20 14:27:00	132.15 07/02/2025	-0.72% -0.95	131.25 219	131.35 127	-19.91%
The Swatch Grp Rg CHF | CH0012255144	27.14 14:27:19	27.42 07/02/2025	-1.02% -0.28	27.08 1,000	27.14 254	-14.58%
Thurgauer KB PS CHF | CH0231351104	150.50 11:12:42	150.50 07/02/2025	0.00% 0.00	150.00 10	151.50 95	+18.50%
Titlisbahnen Rg CHF | CH0527044959	42.80 11:58:17	42.40 07/02/2025	+0.94% +0.40	42.60 10	42.80 25	+12.77%
TX Group N CHF | CH0011178255	219.00 13:40:59	214.50 07/02/2025	+2.10% +4.50	218.50 53	220.50 17	+17.99%
u-blox Hldg N CHF | CH0033361673	99.20 14:24:44	99.80 07/02/2025	-0.60% -0.60	98.90 30	99.20 60	+36.71%
UBS Group N CHF | CH0244767585	27.89 14:26:05	27.56 07/02/2025	+1.20% +0.33	27.89 2,434	27.90 2,533	-0.61%
V-ZUG Hldg Rg CHF | CH0542483745	66.00 14:23:02	65.00 07/02/2025	+1.54% +1.00	66.00 93	66.60 28	+32.38%
Valiant Holding N CHF | CH0014786500	123.40 14:09:57	122.40 07/02/2025	+0.82% +1.00	123.00 292	123.40 97	+15.91%
Varia US Proper N CHF | CH0305285295	19.95 13:08:19	19.80 07/02/2025	+0.76% +0.15	19.70 17	19.95 70	-31.72%
VAT Group N CHF | CH0311864901	335.30 14:25:00	337.40 07/02/2025	-0.62% -2.10	335.20 33	335.40 10	-1.58%
VAUDOISE ASSURANC N CHF | CH0021545667	612.00 14:10:20	605.00 07/02/2025	+1.16% +7.00	610.00 23	612.00 48	+22.47%
Vetropack Hldg Rg-A CHF | CH0530235594	32.25 14:09:31	32.15 07/02/2025	+0.31% +0.10	32.15 6	32.30 178	+26.08%
Villars Hldg N CHF | CH0002609656	600.00 09:16:02	625.00 07/02/2025	-4.00% -25.00	600.00 37	620.00 1	+5.93%
Vontobel Holding N CHF | CH0012335540	64.80 14:22:00	64.30 07/02/2025	+0.78% +0.50	64.80 504	64.90 38	+1.10%
VP Bank -A- N CHF | LI0315487269	81.00 14:24:40	80.00 07/02/2025	+1.25% +1.00	81.00 318	81.60 58	+3.36%
VZ Holding Rg CHF | CH0528751586	169.00 14:21:58	167.80 07/02/2025	+0.72% +1.20	168.80 35	169.20 20	+16.53%
Walliser KB N CHF | CH0305951201	123.00 11:59:32	123.00 07/02/2025	0.00% 0.00	122.50 1	123.00 97	+11.82%
Warteck Invest N CHF | CH0002619481	2,030.00 12:48:23	2,030.00 07/02/2025	0.00% 0.00	2,000.00 27	2,030.00 428	+6.01%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.40 12:04:00	10.36 07/02/2025	+0.39% +0.04	10.38 6	10.40 6,350	-46.04%
Xlife Sciences Rg CHF | CH0461929603	19.95 14:20:38	19.90 07/02/2025	+0.25% +0.05	19.80 31	19.95 452	-21.65%
Ypsomed Hldg N CHF | CH0019396990	418.00 14:15:19	416.50 07/02/2025	+0.36% +1.50	417.00 102	418.50 88	+27.18%
Zehnder Grp -A- N CHF | CH0276534614	67.30 14:22:36	68.20 07/02/2025	-1.32% -0.90	67.20 106	67.50 48	+50.88%
Zueblin Imm Hldg N CHF | CH0312309682	45.80 13:21:20	44.80 07/02/2025	+2.23% +1.00	45.00 253	46.60 107	+36.59%
Zug Estates N -B- CHF | CH0148052126	2,160.00 13:33:25	2,170.00 07/02/2025	-0.46% -10.00	2,150.00 3	2,160.00 2	+5.85%
Zuger KB Rg CHF | CH0493891243	8,580.00 07/02/2025	8,620.00 07/01/2025	-0.46% -40.00	8,560.00 5	8,580.00 3	+4.13%
Zurich Insur Gr N CHF | CH0011075394	550.60 14:27:43	544.20 07/02/2025	+1.18% +6.40	550.60 184	550.80 179	+1.00%
Zwahlen et Mayr P CHF | CH0002661731	175.00 06/19/2025	170.00 06/17/2025	+2.94% +5.00	151.00 10	173.00 4	+50.86%