Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,986.25 09:18:00	20,110.33 07/15/2026	-0.62% -124.08	- -	- -	+9.70%
ABB Rg CHF | CH0012221716	81.30 09:18:53	83.18 07/15/2026	-2.26% -1.88	81.36 166	81.42 626	+40.46%
Accelleron Ind Rg CHF | CH1169360919	77.30 09:17:56	79.05 07/15/2026	-2.21% -1.75	77.20 60	77.40 371	+28.43%
Addex Therap N CHF | CH0029850754	0.0398 09:01:12	0.04 07/15/2026	-0.50% -0.0002	0.0398 9,640	0.042 32,338	-27.80%
Adecco Group N CHF | CH0012138605	17.73 09:18:29	17.77 07/15/2026	-0.23% -0.04	17.71 633	17.76 1,144	-23.14%
Adval Tech Hldg N CHF | CH0008967926	43.00 07/14/2026	43.80 07/13/2026	-1.83% -0.80	41.60 114	45.20 9	+8.59%
AEVIS VICT Rg CHF | CH0478634105	12.50 09:08:29	12.40 07/15/2026	+0.81% +0.10	12.45 50	12.65 100	-7.12%
Alcon Rg CHF | CH0432492467	55.20 09:18:36	55.36 07/15/2026	-0.29% -0.16	55.16 669	55.20 1,584	-12.52%
Allreal Hldg Rg CHF | CH0008837566	213.00 09:15:06	214.00 07/15/2026	-0.47% -1.00	213.00 7	213.50 707	+4.90%
ALSO Holding N CHF | CH0024590272	203.50 09:11:29	204.50 07/15/2026	-0.49% -1.00	203.00 9	204.00 73	-4.88%
Amrize Rg CHF | CH1430134226	41.08 09:17:15	40.72 07/15/2026	+0.88% +0.36	41.04 753	41.07 998	-6.54%
ams-OSRAM Br CHF | AT0000A3EPA4	18.53 09:12:03	18.69 07/15/2026	-0.86% -0.16	18.40 620	18.51 485	+138.09%
APG SGA N CHF | CH0019107025	198.50 09:17:36	199.00 07/15/2026	-0.25% -0.50	198.00 35	198.50 23	-5.24%
Arbonia N CHF | CH0110240600	3.63 09:17:49	3.63 07/15/2026	0.00% 0.00	3.63 296	3.645 327	-30.99%
ARYZTA Rg CHF | CH1425684714	54.90 09:18:19	57.00 07/15/2026	-3.68% -2.10	54.60 590	55.10 99	+10.57%
Ascom Hldg N CHF | CH0011339204	6.00 09:04:53	6.03 07/15/2026	-0.50% -0.03	6.02 1,025	6.04 191	+57.85%
ASMALLWORLD Rg CHF | CH0404880129	0.58 07/14/2026	0.62 07/13/2026	-6.45% -0.04	0.565 1,328	0.605 303	-15.94%
Autoneum Hldg N CHF | CH0127480363	110.00 09:14:45	114.00 07/15/2026	-3.51% -4.00	109.40 223	110.20 26	-31.98%
Avolta N CHF | CH0023405456	49.26 09:17:36	49.20 07/15/2026	+0.12% +0.06	49.18 469	49.30 50	+4.37%
BACHEM HLDG Rg CHF | CH1176493729	71.85 09:16:55	74.00 07/15/2026	-2.91% -2.15	71.80 63	72.00 142	+23.54%
Bajaj Mobility Br CHF | AT0000KTMI02	18.68 09:04:24	18.44 07/15/2026	+1.30% +0.24	18.58 5	18.72 22	+31.90%
Barry Callebaut N CHF | CH0009002962	1,121.00 09:15:10	1,125.00 07/15/2026	-0.36% -4.00	1,116.00 31	1,123.00 19	-13.86%
Basilea Pharmaceu N CHF | CH0011432447	52.50 09:17:15	52.40 07/15/2026	+0.19% +0.10	52.40 197	52.60 204	-4.20%
BB Biotech N CHF | CH0038389992	49.85 09:05:49	49.80 07/15/2026	+0.10% +0.05	49.85 191	50.00 750	+10.79%
BC Jura Rg CHF | CH0350665672	80.50 07/15/2026	79.00 07/14/2026	+1.90% +1.50	79.50 189	82.00 94	+18.38%
BC Vaudoise Rg CHF | CH0531751755	124.40 09:15:59	124.20 07/15/2026	+0.16% +0.20	124.00 46	124.50 181	+23.71%
BEKB N CHF | CH0009691608	375.00 09:18:20	377.50 07/15/2026	-0.66% -2.50	373.50 66	376.50 29	+21.97%
BELIMO Hldg Rg CHF | CH1101098163	823.50 09:15:07	833.00 07/15/2026	-1.14% -9.50	820.50 11	823.00 17	+6.66%
Bell Food Gr N CHF | CH0315966322	179.00 09:16:31	179.00 07/15/2026	0.00% 0.00	178.60 39	179.60 20	-19.91%
Bellevue Group N CHF | CH0028422100	7.44 09:01:12	7.32 07/15/2026	+1.64% +0.12	7.32 93	7.40 1,272	-27.52%
BioVersys N CHF | CH0210362643	27.80 09:01:12	27.50 07/15/2026	+1.09% +0.30	26.70 24	27.80 1,216	+12.70%
BKW N CHF | CH0130293662	136.80 09:18:21	136.80 07/15/2026	0.00% 0.00	136.60 149	136.90 4	-18.76%
BLKB CHF | CH0001473559	1,085.00 09:03:19	1,095.00 07/15/2026	-0.91% -10.00	1,085.00 47	1,100.00 24	+11.28%
Bossard Hldg N CHF | CH0238627142	206.00 09:09:16	206.00 07/15/2026	0.00% 0.00	206.00 62	207.00 93	+31.55%
Bque Cant Geneve Rg CHF | CH1485899350	32.80 09:16:53	33.00 07/15/2026	-0.61% -0.20	32.80 59	32.90 64	+34.15%
Bucher Industries N CHF | CH0002432174	320.00 09:16:18	318.50 07/15/2026	+0.47% +1.50	319.50 27	320.50 157	-13.57%
Burckhardt Compre N CHF | CH0025536027	469.00 09:11:37	467.50 07/15/2026	+0.32% +1.50	468.00 17	469.50 13	-14.53%
Burkhalter Hldg N CHF | CH0212255803	145.40 09:16:34	146.60 07/15/2026	-0.82% -1.20	145.40 35	146.00 62	+4.56%
BVZ Hldg N CHF | CH0008207356	1,730.00 07/15/2026	1,790.00 07/14/2026	-3.35% -60.00	1,710.00 9	1,740.00 5	+38.40%
Bystronic N-A CHF | CH0244017502	135.20 09:18:04	136.40 07/15/2026	-0.88% -1.20	134.40 3	135.40 20	-49.48%
Calida Hldg N CHF | CH0126639464	18.56 09:10:42	18.74 07/15/2026	-0.96% -0.18	18.40 15	18.58 158	+57.48%
Carlo Gavazzi Rg CHF | CH1278877563	154.00 07/15/2026	153.00 07/14/2026	+0.65% +1.00	153.00 61	157.50 51	-4.94%
Cembra Money Bk N CHF | CH0225173167	90.65 09:18:29	91.00 07/15/2026	-0.38% -0.35	90.40 491	90.65 201	-8.40%
Centiel N CHF | CH0024666528	5.88 09:14:53	5.86 07/15/2026	+0.34% +0.02	5.82 2,963	5.88 1,179	+289.63%
Cham Swiss Prop Rg CHF | CH0524026959	23.20 07/15/2026	23.10 07/14/2026	+0.43% +0.10	23.20 671	23.40 1,750	-0.43%
Cicor Technologie N CHF | CH0008702190	113.80 09:12:17	113.80 07/15/2026	0.00% 0.00	113.40 137	114.00 28	-10.39%
Cie Fin Traditi P CHF | CH0014345117	319.50 09:15:51	320.50 07/15/2026	-0.31% -1.00	318.50 33	320.00 13	+11.67%
CieFinRichemont N CHF | CH0210483332	195.80 09:18:54	195.60 07/15/2026	+0.10% +0.20	195.65 350	195.80 242	+13.69%
Clariant N CHF | CH0012142631	7.785 09:18:32	7.825 07/15/2026	-0.51% -0.04	7.775 1,075	7.80 162	+21.73%
COLTENE HLDG N CHF | CH0025343259	51.70 09:01:12	51.90 07/15/2026	-0.39% -0.20	51.60 34	51.90 10	-3.35%
Comet Hldg Rg CHF | CH0360826991	372.60 09:14:54	379.60 07/15/2026	-1.84% -7.00	372.20 5	373.40 61	+68.71%
Cosmo Rg CHF | NL0011832936	63.30 09:11:13	64.00 07/15/2026	-1.09% -0.70	63.20 53	63.40 103	-39.16%
CPH Group N-A CHF | CH0001624714	57.00 07/15/2026	56.60 07/14/2026	+0.71% +0.40	56.80 20	57.00 55	-17.63%
Curatis Holding Rg CHF | CH1330780979	22.80 09:01:12	22.90 07/15/2026	-0.44% -0.10	22.80 23	23.60 683	+90.83%
Daetwyler Hldg I CHF | CH0030486770	150.40 09:16:16	150.40 07/15/2026	0.00% 0.00	149.00 53	150.20 18	-8.07%
DKSH Hldg N CHF | CH0126673539	67.00 09:18:56	67.00 07/15/2026	0.00% 0.00	66.90 435	67.10 614	+16.72%
DocMorris N CHF | CH0042615283	10.28 09:16:31	10.43 07/15/2026	-1.44% -0.15	10.22 260	10.32 698	+75.29%
dormakaba Hldg Rg CHF | CH1486524122	54.70 09:15:01	54.80 07/15/2026	-0.18% -0.10	54.60 63	54.80 99	-14.91%
DottikonES Hld Rg CHF | CH0582581713	269.00 09:01:12	270.00 07/15/2026	-0.37% -1.00	267.00 16	270.00 41	-22.53%
DSM Firmenich Rg CHF | CH1216478797	78.25 09:08:36	78.90 07/15/2026	-0.82% -0.65	78.05 240	78.20 691	-
Edisun Power Euro N CHF | CH0024736404	69.40 07/15/2026	69.00 07/14/2026	+0.58% +0.40	63.80 74	69.40 127	+25.72%
EFG Intl N CHF | CH0022268228	18.28 09:16:48	18.38 07/15/2026	-0.54% -0.10	18.26 770	18.30 431	-3.57%
Emmi N CHF | CH0012829898	896.00 09:07:15	900.00 07/15/2026	-0.44% -4.00	892.00 10	897.00 17	+22.45%
EMS-CHEM HLDG N CHF | CH0016440353	755.50 09:17:20	762.50 07/15/2026	-0.92% -7.00	755.50 10	757.50 94	+38.76%
EPIC Suisse Rg CHF | CH0516131684	84.80 07/15/2026	84.80 07/14/2026	0.00% 0.00	84.60 100	85.20 100	-2.53%
EvoNext Hldgs Rg CHF | CH1262055788	2.23 09:01:12	2.14 07/15/2026	+4.21% +0.09	2.08 997	2.22 1,761	+164.20%
Feintool Int N CHF | CH0009320091	9.50 07/15/2026	9.50 07/14/2026	0.00% 0.00	9.50 481	9.78 436	-16.30%
Flughafen Zuerich N CHF | CH0319416936	235.80 09:08:34	237.20 07/15/2026	-0.59% -1.40	235.20 77	235.60 35	-5.80%
Forbo Hldg N CHF | CH0003541510	746.00 07/15/2026	730.00 07/14/2026	+2.19% +16.00	740.00 3	747.00 12	-14.65%
Fundamenta Real N CHF | CH0045825517	17.05 07/15/2026	17.05 07/14/2026	0.00% 0.00	17.00 354	17.10 6,289	-2.85%
Galderma Group Rg CHF | CH1335392721	166.90 09:18:48	166.60 07/15/2026	+0.18% +0.30	166.85 248	167.00 111	+2.78%
Galenica Rg CHF | CH0360674466	87.05 09:04:17	87.25 07/15/2026	-0.23% -0.20	87.00 139	87.15 38	-10.70%
GAM Hldg N CHF | CH0102659627	0.0658 09:01:12	0.06 07/15/2026	+9.67% +0.0058	0.0578 10,986	0.0656 3,829	-59.04%
Geberit N CHF | CH0030170408	519.20 09:18:56	520.20 07/15/2026	-0.19% -1.00	518.80 108	519.40 116	-16.04%
Georg Fischer Rg CHF | CH1169151003	45.60 09:18:54	45.66 07/15/2026	-0.13% -0.06	45.52 32	45.60 239	-14.81%
Givaudan N CHF | CH0010645932	3,360.00 09:17:18	3,390.00 07/15/2026	-0.88% -30.00	3,359.00 11	3,362.00 22	+7.76%
Glarner KB N CHF | CH0189396655	23.80 09:01:12	23.90 07/15/2026	-0.42% -0.10	23.80 301	23.90 21	+13.27%
Graubuendner KB PS CHF | CH0001340204	2,280.00 07/15/2026	2,270.00 07/14/2026	+0.44% +10.00	2,280.00 6	2,300.00 2	+24.25%
Groupe Minoteries N CHF | CH0012949464	242.00 07/15/2026	242.00 07/14/2026	0.00% 0.00	234.00 15	242.00 24	+6.14%
Gurit Hldg Rg CHF | CH1173567111	36.70 09:01:12	36.60 07/15/2026	+0.27% +0.10	36.60 1,000	37.00 19	+218.26%
Helvetia Bal Hl Rg CHF | CH0466642201	211.60 09:18:22	212.40 07/15/2026	-0.38% -0.80	211.40 239	211.60 67	+1.53%
HIAG Immo N CHF | CH0239518779	133.20 09:16:12	134.20 07/15/2026	-0.75% -1.00	133.20 95	133.40 1	+13.15%
Highlight Ev&En I CHF | CH0003583256	5.55 07/15/2026	5.60 07/14/2026	-0.89% -0.05	5.55 482	6.00 81	-20.71%
Holcim N CHF | CH0012214059	75.80 09:18:50	76.00 07/15/2026	-0.26% -0.20	75.78 647	75.84 612	-2.26%
Huber + Suhner N CHF | CH0030380734	193.80 09:18:22	198.40 07/15/2026	-2.32% -4.60	193.40 26	193.80 174	+37.02%
Hyp Bk Lenzburg N CHF | CH0001341608	4,200.00 07/15/2026	4,200.00 07/14/2026	0.00% 0.00	4,180.00 7	4,200.00 31	+3.96%
Idorsia Rg CHF | CH0363463438	5.94 09:18:50	5.915 07/15/2026	+0.42% +0.025	5.92 958	5.94 746	+39.01%
Implenia N CHF | CH0023868554	68.10 09:17:05	68.00 07/15/2026	+0.15% +0.10	67.80 245	68.20 286	-11.11%
INFICON HLDG Rg CHF | CH1431598916	164.80 09:17:59	167.20 07/15/2026	-1.44% -2.40	163.80 49	165.00 234	+69.23%
Infracore N CHF | CH0019867685	52.50 09:03:26	52.08 07/15/2026	+0.81% +0.42	52.31 20	52.50 5	-
Interroll Hldg N CHF | CH0006372897	1,316.00 09:12:24	1,322.00 07/15/2026	-0.45% -6.00	1,310.00 12	1,324.00 25	-39.91%
Intershop Hldg Rg CHF | CH1338987303	175.20 09:16:49	176.80 07/15/2026	-0.90% -1.60	174.60 30	175.80 37	+7.54%
Investis Hldg N CHF | CH0325094297	154.00 09:01:12	154.50 07/15/2026	-0.32% -0.50	154.00 1,597	155.00 1,011	+6.92%
IVF HARTMANN Hldg N CHF | CH0187624256	132.50 07/15/2026	130.00 07/14/2026	+1.92% +2.50	130.50 54	132.50 6	-7.34%
Julius Baer Grp N CHF | CH0102484968	74.88 09:18:36	75.04 07/15/2026	-0.21% -0.16	74.88 161	74.94 477	+20.26%
Jungfraubahn Hldg N CHF | CH0017875789	256.00 09:16:40	255.00 07/15/2026	+0.39% +1.00	255.50 4	256.50 49	-10.84%
Kardex Hldg N CHF | CH0100837282	240.50 09:16:14	240.50 07/15/2026	0.00% 0.00	239.50 89	241.00 27	-13.02%
KB Basel PS CHF | CH0009236461	97.20 07/15/2026	98.00 07/14/2026	-0.82% -0.80	96.80 3	97.70 75	+8.97%
Klingelnberg Rg CHF | CH0420462266	10.50 07/15/2026	10.30 07/14/2026	+1.94% +0.20	10.40 50	10.60 417	-4.98%
Komax Hldg N CHF | CH0010702154	45.90 09:17:04	46.70 07/15/2026	-1.71% -0.80	45.85 126	46.30 37	-27.15%
Kudelski P CHF | CH0012268360	1.235 07/15/2026	1.225 07/14/2026	+0.82% +0.01	1.22 121	1.25 100	+0.41%
Kuehne+Nagel Int N CHF | CH0025238863	210.10 09:18:31	210.60 07/15/2026	-0.24% -0.50	209.80 206	210.10 406	+22.98%
Kuros Bioscienc N CHF | CH0325814116	21.22 09:16:22	21.50 07/15/2026	-1.30% -0.28	21.16 200	21.38 481	-21.76%
LandisGyr Gr Rg CHF | CH0371153492	41.85 09:18:40	41.75 07/15/2026	+0.24% +0.10	41.70 155	41.85 360	-18.77%
lastminute.com Br CHF | NL0010733960	13.10 07/15/2026	12.95 07/14/2026	+1.16% +0.15	12.80 510	13.25 1,241	+0.77%
Lem Hldg N CHF | CH0022427626	390.00 09:01:12	384.50 07/15/2026	+1.43% +5.50	386.00 25	388.00 9	+30.34%
Leonteq N CHF | CH0190891181	16.00 09:13:01	16.04 07/15/2026	-0.25% -0.04	15.94 367	16.02 45	+17.08%
Liechten Landb Rg CHF | LI0355147575	116.00 09:01:12	115.60 07/15/2026	+0.35% +0.40	115.00 126	116.00 230	+37.95%
Lindt & Spruengli N CHF | CH0010570759	96,100.00 09:10:02	96,500.00 07/15/2026	-0.41% -400.00	96,000.00 3	96,400.00 1	-17.10%
Lindt&Spruengli PS CHF | CH0010570767	9,415.00 09:17:10	9,440.00 07/15/2026	-0.26% -25.00	9,410.00 6	9,430.00 4	-18.55%
Logitech Intl N CHF | CH0025751329	80.22 09:18:51	80.88 07/15/2026	-0.82% -0.66	80.20 187	80.22 308	-0.81%
Lonza Grp N CHF | CH0013841017	573.80 09:18:58	581.40 07/15/2026	-1.31% -7.60	573.60 76	574.20 118	+8.11%
Luzerner KB Rg CHF | CH1252930610	108.60 09:01:15	109.00 07/15/2026	-0.37% -0.40	108.40 25	109.00 249	+17.58%
MCH Group N CHF | CH0039542854	6.04 07/15/2026	6.12 07/14/2026	-1.31% -0.08	6.00 536	6.04 82	+67.78%
Medacta Grp Rg CHF | CH0468525222	137.00 09:06:34	138.00 07/15/2026	-0.72% -1.00	136.60 29	137.60 125	-11.76%
Medartis Hld Rg CHF | CH0386200239	93.00 09:01:12	92.10 07/15/2026	+0.98% +0.90	91.10 47	92.60 173	+4.42%
medmix Rg CHF | CH1129677105	8.30 09:16:15	8.33 07/15/2026	-0.36% -0.03	8.30 398	8.33 55	-25.89%
Meier Tobl Grp N CHF | CH0208062627	32.75 09:17:14	32.50 07/15/2026	+0.77% +0.25	32.60 169	32.90 114	-17.93%
Metall Zug N -B- CHF | CH0039821084	728.00 07/15/2026	732.00 07/14/2026	-0.55% -4.00	728.00 6	732.00 1	-10.78%
Mikron Hldg N CHF | CH0003390066	16.25 07/15/2026	16.45 07/14/2026	-1.22% -0.20	16.25 3,812	16.30 10	-20.34%
MindMaze Ther H Rg CHF | CH1251125998	0.1584 09:10:23	0.16 07/15/2026	-1.00% -0.0016	0.1558 12,033	0.1592 13,369	-91.58%
mobilezone hldg N CHF | CH0276837694	15.18 09:18:42	14.46 07/15/2026	+4.98% +0.72	15.18 39	15.26 811	+8.89%
Mobimo Hldg N CHF | CH0011108872	347.00 09:08:04	347.50 07/15/2026	-0.14% -0.50	346.00 11	346.50 52	-5.05%
Molecular Partn N CHF | CH0256379097	3.21 09:17:03	3.25 07/15/2026	-1.23% -0.04	3.19 80	3.23 1,032	-3.99%
Montana Aer Rg CHF | CH1110425654	21.75 09:16:21	21.80 07/15/2026	-0.23% -0.05	21.65 50	21.75 331	-22.97%
Nestle N CHF | CH0038863350	83.34 09:18:55	83.86 07/15/2026	-0.62% -0.52	83.32 347	83.34 720	+6.50%
Newron Pharma N CHF | IT0004147952	11.40 09:03:51	11.46 07/15/2026	-0.52% -0.06	11.30 1,950	11.42 366	-51.95%
Novartis N CHF | CH0012005267	121.70 09:18:18	122.00 07/15/2026	-0.25% -0.30	121.66 593	121.70 735	+11.31%
Novavest N CHF | CH0212186248	39.50 07/15/2026	39.20 07/14/2026	+0.77% +0.30	39.20 500	39.90 664	+2.72%
OC Oerlikon N CHF | CH0000816824	4.905 09:17:57	4.87 07/15/2026	+0.72% +0.035	4.91 130	4.925 1,713	+50.59%
Orell Fuessli N CHF | CH0003420806	149.50 09:01:12	150.00 07/15/2026	-0.33% -0.50	147.50 75	149.50 44	+25.52%
Orior N CHF | CH0111677362	15.98 09:14:37	16.04 07/15/2026	-0.37% -0.06	15.84 176	15.98 84	+17.94%
Part Grp Hldg N CHF | CH0024608827	672.20 09:18:45	720.40 07/15/2026	-6.69% -48.20	671.80 13	672.20 16	-26.67%
Peach Property Rg CHF | CH0118530366	4.535 09:15:22	4.565 07/15/2026	-0.66% -0.03	4.52 169	4.55 299	-27.42%
Perrot Duval Hldg P CHF | CH0252620700	51.50 07/15/2026	52.00 07/14/2026	-0.96% -0.50	46.80 19	51.50 3	+14.44%
Phoenix Mecano Rg CHF | CH1261338102	426.00 07/15/2026	430.00 07/14/2026	-0.93% -4.00	426.00 20	428.00 2	-4.48%
PLAZZA -A- N CHF | CH0284142913	435.00 07/15/2026	434.00 07/14/2026	+0.23% +1.00	434.00 103	437.00 4	+4.82%
PolyPeptide Rg CHF | CH1110760852	45.75 09:11:31	46.95 07/15/2026	-2.56% -1.20	45.50 115	45.75 24	+79.89%
Private Equity N CHF | CH0006089921	63.80 07/15/2026	63.80 07/14/2026	0.00% 0.00	61.80 59	63.80 53	+0.47%
PSP Swiss Propert N CHF | CH0018294154	142.60 09:16:01	143.30 07/15/2026	-0.49% -0.70	142.40 67	142.70 164	-0.14%
R&S Group Hldg Rg-A CHF | CH1107979838	22.24 09:17:33	22.68 07/15/2026	-1.94% -0.44	22.20 163	22.34 100	+43.36%
Rieter Hldg N CHF | CH0003671440	3.17 09:12:59	3.19 07/15/2026	-0.63% -0.02	3.17 32	3.19 1,715	+0.16%
Roche Hldg I CHF | CH0012032113	335.00 09:18:45	335.20 07/15/2026	-0.06% -0.20	334.60 59	335.20 78	+0.29%
Roche Hldg PC Br CHF | CH1499059983	329.80 09:18:58	330.20 07/15/2026	-0.12% -0.40	329.70 607	329.90 337	+0.61%
Romande Energie Rg CHF | CH1263676327	50.80 09:01:12	51.00 07/15/2026	-0.39% -0.20	50.60 18	51.00 1,878	+17.51%
Sandoz Group Rg CHF | CH1243598427	64.16 09:18:31	64.82 07/15/2026	-1.02% -0.66	64.14 386	64.20 641	+12.07%
Santhera Pharm H Rg CHF | CH1276028821	15.60 09:13:20	15.68 07/15/2026	-0.51% -0.08	15.52 1,321	15.74 1,017	+24.44%
Schindler Hldg N CHF | CH0024638212	256.50 09:05:30	256.50 07/15/2026	0.00% 0.00	255.00 475	256.00 296	-8.88%
SchindlerHldg PC Br CHF | CH0024638196	263.20 09:17:20	263.60 07/15/2026	-0.15% -0.40	263.20 210	263.60 167	-11.90%
Schlatter Ind N CHF | CH0002277314	17.70 07/15/2026	18.00 07/14/2026	-1.67% -0.30	17.70 600	18.60 137	-14.08%
Schweiter Techn Rg CHF | CH1248667003	307.00 09:08:53	308.50 07/15/2026	-0.49% -1.50	305.00 2	308.50 12	+21.94%
Sensirion Hldg Rg CHF | CH0406705126	74.30 09:10:00	74.60 07/15/2026	-0.40% -0.30	73.70 8	74.20 147	+21.10%
SF Urban Prop N CHF | CH0032816131	101.50 07/15/2026	101.00 07/14/2026	+0.50% +0.50	101.50 285	102.00 1,345	+1.00%
SFS Group N CHF | CH0239229302	138.00 09:11:44	138.40 07/15/2026	-0.29% -0.40	137.60 111	138.00 24	+27.44%
SGS Rg CHF | CH1256740924	93.72 09:18:30	94.68 07/15/2026	-1.01% -0.96	93.72 212	93.76 103	+4.20%
SHL Telemedicine Rg CHF | IL0010855885	1.05 07/15/2026	1.05 07/14/2026	0.00% 0.00	0.962 4,436	1.00 2	-11.02%
Siegfried Hldg Rg CHF | CH1429326825	73.35 09:10:38	74.10 07/15/2026	-1.01% -0.75	73.30 35	73.40 45	-0.16%
SIG Group Rg CHF | CH0435377954	13.36 09:17:32	13.46 07/15/2026	-0.74% -0.10	13.35 108	13.37 480	+18.69%
Sika Rg CHF | CH0418792922	160.70 09:18:57	161.85 07/15/2026	-0.71% -1.15	160.65 239	160.80 337	-0.46%
SKAN Group Rg CHF | CH0013396012	57.20 09:13:07	57.10 07/15/2026	+0.18% +0.10	57.30 10	57.90 50	+8.14%
SMGH Rg CHF | CH1484953687	26.75 09:01:12	27.20 07/15/2026	-1.65% -0.45	26.70 187	26.95 172	-25.17%
SNB Rg CHF | CH0001319265	3,020.00 09:01:12	3,020.00 07/15/2026	0.00% 0.00	2,990.00 47	3,020.00 5	-14.45%
SoftwOne Hldg Rg CHF | CH0496451508	8.155 09:17:06	8.30 07/15/2026	-1.75% -0.145	8.14 202	8.155 220	-8.29%
Sonova Hldg N CHF | CH0012549785	205.60 09:17:07	207.20 07/15/2026	-0.77% -1.60	205.60 65	205.80 270	+0.05%
SPS N CHF | CH0008038389	128.70 09:16:14	129.20 07/15/2026	-0.39% -0.50	128.70 3,244	128.90 156	+4.87%
St.Galler KB N CHF | CH0011484067	654.00 09:18:52	650.00 07/15/2026	+0.62% +4.00	654.00 11	655.00 13	+13.84%
Stadler Rail N CHF | CH0002178181	23.24 09:13:19	23.54 07/15/2026	-1.27% -0.30	23.22 120	23.30 597	+16.53%
StarragTornosGr N CHF | CH0002361068	33.00 07/15/2026	31.80 07/14/2026	+3.77% +1.20	32.50 230	33.60 339	+11.11%
Straumann Hldg Rg CHF | CH1175448666	103.40 09:17:42	103.95 07/15/2026	-0.53% -0.55	103.25 136	103.40 379	+11.22%
Sulzer N CHF | CH0038388911	141.60 09:17:02	141.60 07/15/2026	0.00% 0.00	141.70 25	142.20 85	-3.93%
Sunrise Commun Rg-A CHF | CH1386220409	41.76 09:18:08	41.86 07/15/2026	-0.24% -0.10	41.74 1,146	41.82 758	-1.32%
Swiss Life Hldg N CHF | CH0014852781	938.00 09:18:23	942.80 07/15/2026	-0.51% -4.80	937.40 86	938.00 86	+2.84%
Swiss Re N CHF | CH0126881561	133.45 09:18:30	134.30 07/15/2026	-0.63% -0.85	133.35 15	133.40 597	+1.09%
Swisscom Rg CHF | CH0008742519	627.50 09:18:32	627.50 07/15/2026	0.00% 0.00	627.00 104	628.00 417	+9.04%
Swissquote Grp Rg CHF | CH1548235246	42.62 09:18:41	42.40 07/15/2026	+0.52% +0.22	42.62 76	42.82 840	-12.94%
Tecan Grp N CHF | CH0012100191	180.50 09:18:46	183.60 07/15/2026	-1.69% -3.10	180.10 100	180.90 164	+42.88%
TEMENOS N CHF | CH0012453913	68.95 09:18:55	69.50 07/15/2026	-0.79% -0.55	68.90 3	69.00 124	-12.69%
The Swatch Grp Br CHF | CH0012255151	207.40 09:18:33	209.90 07/15/2026	-1.19% -2.50	207.00 217	207.40 34	+24.75%
The Swatch Grp Rg CHF | CH0012255144	41.00 09:18:43	41.60 07/15/2026	-1.44% -0.60	41.00 181	41.20 375	+20.72%
Thurgauer KB PS CHF | CH0231351104	181.00 07/15/2026	180.00 07/14/2026	+0.56% +1.00	180.50 2	182.00 81	+11.04%
Titlisbahnen Rg CHF | CH0527044959	49.60 09:08:56	49.40 07/15/2026	+0.40% +0.20	49.60 1,153	49.80 210	-10.83%
TX Group N CHF | CH0011178255	137.00 09:11:28	137.00 07/15/2026	0.00% 0.00	136.40 3	137.20 32	-16.87%
UBS Group N CHF | CH0244767585	44.03 09:18:45	44.28 07/15/2026	-0.56% -0.25	44.02 1,213	44.03 1,131	+19.81%
V-ZUG Hldg Rg CHF | CH0542483745	40.95 09:01:12	41.20 07/15/2026	-0.61% -0.25	41.00 22	41.20 30	-2.37%
Valiant Holding N CHF | CH0014786500	161.40 09:12:06	162.20 07/15/2026	-0.49% -0.80	161.60 8	161.80 46	+7.42%
Varia US Proper N CHF | CH0305285295	12.90 07/15/2026	12.65 07/14/2026	+1.98% +0.25	12.80 50	12.90 750	-33.85%
VAT Group N CHF | CH0311864901	684.60 09:18:50	694.60 07/15/2026	-1.44% -10.00	684.80 25	685.40 18	+79.99%
VAUDOISE ASSURANC N CHF | CH0021545667	799.00 09:17:33	805.00 07/15/2026	-0.75% -6.00	798.00 7	803.00 8	+10.58%
Vetropack Hldg Rg-A CHF | CH0530235594	18.78 09:04:33	18.94 07/15/2026	-0.84% -0.16	18.72 175	18.98 88	-13.91%
Villars Hldg N CHF | CH0002609656	600.00 07/14/2026	575.00 07/07/2026	+4.35% +25.00	575.00 9	600.00 101	+3.45%
Vontobel Holding N CHF | CH0012335540	81.50 09:17:29	81.70 07/15/2026	-0.24% -0.20	81.50 307	81.80 48	+27.06%
VP Bank -A- N CHF | LI0315487269	95.40 09:14:30	95.60 07/15/2026	-0.21% -0.20	95.40 16	95.90 2	+13.27%
VZ Holding Rg CHF | CH0528751586	163.00 09:18:50	162.60 07/15/2026	+0.25% +0.40	162.80 147	163.20 89	+8.84%
Walliser KB N CHF | CH0305951201	161.50 09:05:34	162.50 07/15/2026	-0.62% -1.00	161.00 128	162.50 111	+21.27%
Warteck Invest N CHF | CH0002619481	1,950.00 07/15/2026	1,950.00 07/14/2026	0.00% 0.00	1,945.00 8	1,960.00 11	0.00%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.16 09:01:12	11.10 07/15/2026	+0.54% +0.06	11.10 98	11.36 64	-15.40%
Xlife Sciences Rg CHF | CH0461929603	17.60 09:01:12	17.80 07/15/2026	-1.12% -0.20	17.60 718	17.80 192	-27.94%
Ypsomed Hldg N CHF | CH0019396990	371.20 09:18:44	366.60 07/15/2026	+1.25% +4.60	370.00 3	371.20 31	+11.77%
Zehnder Grp -A- N CHF | CH0276534614	61.90 09:01:12	61.30 07/15/2026	+0.98% +0.60	61.40 31	61.80 104	-25.06%
Zueblin Imm Hldg N CHF | CH0312309682	52.60 09:01:12	52.60 07/15/2026	0.00% 0.00	51.80 100	54.40 67	+14.35%
Zug Estates N -B- CHF | CH0148052126	2,150.00 07/15/2026	2,160.00 07/14/2026	-0.46% -10.00	2,140.00 2	2,150.00 9	-3.59%
Zuger KB Rg CHF | CH0493891243	10,400.00 09:01:12	10,450.00 07/15/2026	-0.48% -50.00	10,350.00 4	10,500.00 4	+18.21%
Zurich Insur Gr N CHF | CH0011075394	600.40 09:18:48	606.80 07/15/2026	-1.05% -6.40	600.20 171	600.40 109	+0.83%