Large gap with delayed quotes
|
Last quote
01/15/2026
-
14:15:00
|
Day high
01/15/2026 -
14:09:00
|
Day low
01/15/2026 -
11:06:00
|
YTD % |
|---|---|---|---|
|
18,634.52
+90.68
(
+0.49% )
|
18,638.75
|
18,572.11
|
+2.28%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
18,634.52
14:15:00
|
18,543.84
01/14/2026
|
+0.49%
+90.68
|
-
-
|
-
-
|
+2.28% |
|
CHF | CH0012221716
|
61.26
14:14:35
|
60.20
01/14/2026
|
+1.76%
+1.06
|
61.26
1,311
|
61.30
2,535
|
+1.65% |
|
CHF | CH1169360919
|
64.15
14:09:57
|
63.00
01/14/2026
|
+1.83%
+1.15
|
64.05
332
|
64.25
356
|
+2.36% |
|
CHF | CH0029850754
|
0.0534
10:36:49
|
0.0564
01/14/2026
|
-5.32%
-0.003
|
0.0532
117,003
|
0.055
10,000
|
+1.81% |
|
CHF | CH0012138605
|
23.10
14:06:51
|
23.16
01/14/2026
|
-0.26%
-0.06
|
23.08
1,274
|
23.12
966
|
+0.17% |
|
CHF | CH0008967926
|
35.20
09:01:01
|
35.20
01/14/2026
|
0.00%
0.00
|
35.00
113
|
35.20
196
|
-11.11% |
|
CHF | CH0478634105
|
13.45
12:43:39
|
13.50
01/14/2026
|
-0.37%
-0.05
|
13.40
304
|
13.50
100
|
+1.12% |
|
CHF | CH0432492467
|
63.94
14:13:44
|
63.74
01/14/2026
|
+0.31%
+0.20
|
63.94
1,372
|
63.98
808
|
+0.73% |
|
CHF | CH0008837566
|
212.00
14:15:00
|
209.00
01/14/2026
|
+1.44%
+3.00
|
211.50
669
|
212.50
454
|
+2.45% |
|
CHF | CH0024590272
|
209.50
14:02:40
|
208.50
01/14/2026
|
+0.48%
+1.00
|
209.00
244
|
210.00
25
|
-3.02% |
|
CHF | CH1430134226
|
43.74
14:09:51
|
43.57
01/14/2026
|
+0.39%
+0.17
|
43.72
1,046
|
43.75
803
|
0.00% |
|
CHF | AT0000A3EPA4
|
8.605
14:14:02
|
8.08
01/14/2026
|
+6.50%
+0.525
|
8.60
379
|
8.625
527
|
+2.93% |
|
CHF | CH0019107025
|
210.00
13:55:07
|
210.00
01/14/2026
|
0.00%
0.00
|
209.00
51
|
210.00
391
|
0.00% |
|
CHF | CH0110240600
|
4.505
14:03:34
|
4.50
01/14/2026
|
+0.11%
+0.005
|
4.485
668
|
4.51
737
|
-14.45% |
|
CHF | CH1425684714
|
49.90
14:13:38
|
50.05
01/14/2026
|
-0.30%
-0.15
|
49.90
209
|
50.05
420
|
-2.91% |
|
CHF | CH0011339204
|
4.265
14:15:27
|
3.58
01/14/2026
|
+19.13%
+0.685
|
4.255
3,596
|
4.29
2,051
|
-6.28% |
|
CHF | CH0404880129
|
0.73
10:48:39
|
0.69
01/14/2026
|
+5.80%
+0.04
|
0.66
2,615
|
0.73
1,708
|
0.00% |
|
CHF | CH0127480363
|
154.80
13:59:38
|
159.00
01/14/2026
|
-2.64%
-4.20
|
154.80
52
|
155.20
63
|
-5.13% |
|
CHF | CH0023405456
|
46.60
14:10:35
|
47.24
01/14/2026
|
-1.35%
-0.64
|
46.58
40
|
46.64
182
|
+0.21% |
|
CHF | CH1176493729
|
66.35
14:10:02
|
65.20
01/14/2026
|
+1.76%
+1.15
|
66.35
93
|
66.50
454
|
+8.85% |
|
CHF | AT0000KTMI02
|
15.70
13:27:20
|
15.26
01/14/2026
|
+2.88%
+0.44
|
15.70
247
|
15.78
5
|
+9.16% |
|
CHF | CH0009002962
|
1,298.00
14:15:10
|
1,264.00
01/14/2026
|
+2.69%
+34.00
|
1,298.00
17
|
1,302.00
24
|
-3.22% |
|
CHF | CH0011432447
|
55.80
14:07:42
|
56.60
01/14/2026
|
-1.41%
-0.80
|
55.60
322
|
55.80
250
|
+3.47% |
|
CHF | CH0038389992
|
49.25
14:12:05
|
48.50
01/14/2026
|
+1.55%
+0.75
|
49.20
749
|
49.35
733
|
+7.90% |
|
CHF | CH0350665672
|
70.00
14:11:45
|
71.00
01/14/2026
|
-1.41%
-1.00
|
70.00
2
|
71.00
92
|
+4.41% |
|
CHF | CH0531751755
|
103.90
14:15:33
|
103.70
01/14/2026
|
+0.19%
+0.20
|
103.70
148
|
103.90
96
|
+3.29% |
|
CHF | CH0009691608
|
323.00
14:09:17
|
322.50
01/14/2026
|
+0.16%
+0.50
|
322.00
80
|
323.00
277
|
+4.20% |
|
CHF | CH1101098163
|
878.00
14:13:24
|
840.50
01/14/2026
|
+4.46%
+37.50
|
877.50
23
|
879.00
20
|
+7.62% |
|
CHF | CH0315966322
|
220.00
13:46:26
|
220.50
01/14/2026
|
-0.23%
-0.50
|
219.50
36
|
220.50
58
|
-1.34% |
|
CHF | CH0028422100
|
12.30
13:31:56
|
12.20
01/14/2026
|
+0.82%
+0.10
|
12.20
2,343
|
12.30
4,000
|
+20.79% |
|
CHF | CH0210362643
|
22.60
12:00:04
|
23.00
01/14/2026
|
-1.74%
-0.40
|
22.60
502
|
23.00
76
|
-5.74% |
|
CHF | CH0130293662
|
176.00
14:13:26
|
173.90
01/14/2026
|
+1.21%
+2.10
|
175.80
72
|
176.00
12
|
+3.27% |
|
CHF | CH0001473559
|
1,030.00
14:01:04
|
1,010.00
01/14/2026
|
+1.98%
+20.00
|
1,025.00
60
|
1,030.00
4
|
+2.64% |
|
CHF | CH0238627142
|
162.40
14:12:38
|
153.80
01/14/2026
|
+5.59%
+8.60
|
162.00
1
|
162.80
44
|
-1.79% |
|
CHF | CH1485899350
|
25.90
14:12:22
|
25.70
01/14/2026
|
+0.78%
+0.20
|
25.80
1,843
|
25.90
317
|
+4.47% |
|
CHF | CH0002432174
|
356.50
14:00:23
|
350.50
01/14/2026
|
+1.71%
+6.00
|
356.00
95
|
357.50
218
|
-4.88% |
|
CHF | CH0025536027
|
562.00
14:09:07
|
546.00
01/14/2026
|
+2.93%
+16.00
|
562.00
161
|
564.00
105
|
-0.18% |
|
CHF | CH0212255803
|
137.40
14:13:47
|
135.80
01/14/2026
|
+1.18%
+1.60
|
137.20
19
|
137.60
91
|
-3.14% |
|
CHF | CH0008207356
|
1,270.00
13:54:40
|
1,250.00
01/14/2026
|
+1.60%
+20.00
|
1,260.00
1
|
1,280.00
39
|
0.00% |
|
CHF | CH0244017502
|
275.00
14:07:35
|
269.00
01/14/2026
|
+2.23%
+6.00
|
273.50
18
|
275.00
37
|
-0.37% |
|
CHF | CH0126639464
|
13.10
14:01:10
|
12.90
01/14/2026
|
+1.55%
+0.20
|
13.10
549
|
13.14
400
|
+8.40% |
|
CHF | CH1278877563
|
157.50
13:59:16
|
160.00
01/14/2026
|
-1.56%
-2.50
|
154.50
3
|
157.50
48
|
-1.23% |
|
CHF | CH0225173167
|
99.40
14:02:23
|
100.70
01/14/2026
|
-1.29%
-1.30
|
99.35
289
|
99.55
29
|
+1.36% |
|
CHF | CH0524026959
|
23.60
12:18:57
|
23.70
01/14/2026
|
-0.42%
-0.10
|
23.70
50
|
23.80
4,600
|
+1.72% |
|
CHF | CH0008702190
|
121.50
14:15:08
|
126.00
01/14/2026
|
-3.57%
-4.50
|
121.00
535
|
122.00
357
|
-0.79% |
|
CHF | CH0014345117
|
301.00
13:38:09
|
299.00
01/14/2026
|
+0.67%
+2.00
|
300.00
305
|
302.00
165
|
+4.18% |
|
CHF | CH0210483332
|
175.30
14:15:39
|
174.80
01/14/2026
|
+0.29%
+0.50
|
175.25
330
|
175.35
422
|
+1.60% |
|
CHF | CH0012142631
|
7.455
14:15:14
|
7.485
01/14/2026
|
-0.40%
-0.03
|
7.445
187
|
7.465
1,195
|
+4.54% |
|
CHF | CH0025343259
|
58.10
14:13:38
|
56.40
01/14/2026
|
+3.01%
+1.70
|
57.80
532
|
58.40
196
|
+5.03% |
|
CHF | CH0360826991
|
254.80
14:11:38
|
245.00
01/14/2026
|
+4.00%
+9.80
|
254.40
30
|
254.80
44
|
+8.89% |
|
CHF | NL0011832936
|
109.40
14:11:01
|
107.20
01/14/2026
|
+2.05%
+2.20
|
109.20
569
|
109.80
697
|
+1.90% |
|
CHF | CH0001624714
|
66.20
13:31:04
|
66.00
01/14/2026
|
+0.30%
+0.20
|
66.20
5
|
66.40
1,835
|
-4.62% |
|
CHF | CH1330780979
|
16.80
12:40:27
|
16.90
01/14/2026
|
-0.59%
-0.10
|
16.30
195
|
16.75
500
|
+40.83% |
|
CHF | CH0030486770
|
168.80
14:11:10
|
166.40
01/14/2026
|
+1.44%
+2.40
|
169.00
63
|
169.60
93
|
+1.71% |
|
CHF | CH0126673539
|
59.10
13:51:50
|
58.70
01/14/2026
|
+0.68%
+0.40
|
59.00
754
|
59.20
444
|
+2.26% |
|
CHF | CH0042615283
|
6.015
14:14:09
|
6.03
01/14/2026
|
-0.25%
-0.015
|
6.005
169
|
6.035
1,650
|
+1.34% |
|
CHF | CH1486524122
|
60.90
13:56:35
|
61.40
01/14/2026
|
-0.81%
-0.50
|
60.90
252
|
61.10
292
|
-4.66% |
|
CHF | CH0582581713
|
360.00
13:48:46
|
364.50
01/14/2026
|
-1.23%
-4.50
|
360.00
30
|
361.50
27
|
+4.59% |
|
CHF | CH0024736404
|
60.00
01/14/2026
|
60.00
01/13/2026
|
0.00%
0.00
|
57.80
301
|
60.00
101
|
+8.70% |
|
CHF | CH0022268228
|
20.25
14:13:46
|
20.25
01/14/2026
|
0.00%
0.00
|
20.25
2,882
|
20.30
687
|
+6.24% |
|
CHF | CH0012829898
|
742.00
13:53:29
|
737.00
01/14/2026
|
+0.68%
+5.00
|
741.00
73
|
743.00
31
|
+0.27% |
|
CHF | CH0016440353
|
612.00
14:08:11
|
615.00
01/14/2026
|
-0.49%
-3.00
|
611.50
23
|
613.00
66
|
+11.92% |
|
CHF | CH0516131684
|
84.80
13:07:49
|
85.40
01/14/2026
|
-0.70%
-0.60
|
85.00
1,994
|
85.20
250
|
-1.84% |
|
CHF | CH1262055788
|
0.78
09:00:53
|
0.86
01/14/2026
|
-9.30%
-0.08
|
0.782
6,619
|
0.848
6,723
|
+6.17% |
|
CHF | CH0009320091
|
10.55
14:06:54
|
10.85
01/14/2026
|
-2.76%
-0.30
|
10.55
502
|
10.85
1,621
|
-4.41% |
|
CHF | CH0319416936
|
246.80
14:15:09
|
247.20
01/14/2026
|
-0.16%
-0.40
|
246.40
219
|
247.00
137
|
-1.83% |
|
CHF | CH0003541510
|
907.00
13:41:00
|
897.00
01/14/2026
|
+1.11%
+10.00
|
906.00
50
|
909.00
12
|
+2.63% |
|
CHF | CH0045825517
|
17.75
14:11:43
|
17.85
01/14/2026
|
-0.56%
-0.10
|
17.75
1,729
|
17.85
2,146
|
+1.71% |
|
CHF | CH1335392721
|
159.20
14:13:37
|
161.60
01/14/2026
|
-1.49%
-2.40
|
159.10
330
|
159.20
226
|
-0.31% |
|
CHF | CH0360674466
|
98.35
14:13:50
|
97.25
01/14/2026
|
+1.13%
+1.10
|
98.25
330
|
98.35
70
|
-0.46% |
|
CHF | CH0102659627
|
0.141
12:39:45
|
0.141
01/14/2026
|
0.00%
0.00
|
0.141
4,423
|
0.147
4,551
|
-3.75% |
|
CHF | CH0030170408
|
606.80
14:14:15
|
637.40
01/14/2026
|
-4.80%
-30.60
|
606.40
55
|
606.80
154
|
+2.87% |
|
CHF | CH1169151003
|
53.20
14:14:03
|
52.40
01/14/2026
|
+1.53%
+0.80
|
53.15
591
|
53.25
279
|
-2.24% |
|
CHF | CH0010645932
|
3,227.00
14:11:33
|
3,220.00
01/14/2026
|
+0.22%
+7.00
|
3,225.00
22
|
3,226.00
1
|
+2.35% |
|
CHF | CH0189396655
|
21.50
13:41:02
|
21.40
01/14/2026
|
+0.47%
+0.10
|
21.40
5,213
|
21.50
1,757
|
+1.42% |
|
CHF | CH0001340204
|
1,885.00
14:06:52
|
1,880.00
01/14/2026
|
+0.27%
+5.00
|
1,870.00
3
|
1,885.00
2
|
+2.45% |
|
CHF | CH0012949464
|
236.00
11:19:23
|
238.00
01/14/2026
|
-0.84%
-2.00
|
236.00
78
|
242.00
100
|
+4.39% |
|
CHF | CH1173567111
|
15.78
12:57:28
|
15.64
01/14/2026
|
+0.90%
+0.14
|
15.54
1,053
|
15.78
162
|
+36.00% |
|
CHF | CH0466642201
|
199.20
14:15:37
|
198.60
01/14/2026
|
+0.30%
+0.60
|
199.10
243
|
199.40
135
|
-5.07% |
|
CHF | CH0239518779
|
118.20
14:09:19
|
118.60
01/14/2026
|
-0.34%
-0.40
|
118.00
45
|
118.40
9
|
0.00% |
|
CHF | CH0003583256
|
7.05
11:39:19
|
7.00
01/14/2026
|
+0.71%
+0.05
|
6.80
427
|
7.05
416
|
0.00% |
|
CHF | CH0012214059
|
79.14
14:15:33
|
79.06
01/14/2026
|
+0.10%
+0.08
|
79.14
294
|
79.16
2,133
|
+1.67% |
|
CHF | CH0024666528
|
1.63
13:59:47
|
1.65
01/14/2026
|
-1.21%
-0.02
|
1.564
777
|
1.63
1,322
|
+9.71% |
|
CHF | CH0030380734
|
157.60
14:14:23
|
151.40
01/14/2026
|
+4.10%
+6.20
|
157.40
61
|
157.80
36
|
+4.56% |
|
CHF | CH0001341608
|
3,980.00
13:12:58
|
4,000.00
01/14/2026
|
-0.50%
-20.00
|
4,000.00
10
|
4,020.00
5
|
-0.99% |
|
CHF | CH0363463438
|
3.725
14:13:18
|
3.815
01/14/2026
|
-2.36%
-0.09
|
3.705
13,000
|
3.725
5,855
|
-10.34% |
|
CHF | CH0023868554
|
75.60
14:07:40
|
77.30
01/14/2026
|
-2.20%
-1.70
|
75.40
102
|
75.60
27
|
+1.05% |
|
CHF | CH1431598916
|
112.20
14:12:00
|
105.00
01/14/2026
|
+6.86%
+7.20
|
111.80
193
|
112.40
2
|
+6.28% |
|
CHF | CH0006372897
|
2,320.00
13:56:33
|
2,315.00
01/14/2026
|
+0.22%
+5.00
|
2,320.00
45
|
2,335.00
3
|
+5.23% |
|
CHF | CH1338987303
|
166.80
14:03:31
|
164.20
01/14/2026
|
+1.58%
+2.60
|
166.60
20
|
167.40
14
|
-0.12% |
|
CHF | CH0325094297
|
147.50
13:38:08
|
147.50
01/14/2026
|
0.00%
0.00
|
147.50
146
|
148.00
1,281
|
+2.08% |
|
CHF | CH0187624256
|
142.50
12:46:18
|
145.00
01/14/2026
|
-1.72%
-2.50
|
142.50
178
|
145.00
11
|
+1.40% |
|
CHF | CH0102484968
|
67.20
14:14:03
|
67.16
01/14/2026
|
+0.06%
+0.04
|
67.18
408
|
67.22
150
|
+7.63% |
|
CHF | CH0017875789
|
290.50
14:15:15
|
286.50
01/14/2026
|
+1.40%
+4.00
|
290.00
116
|
290.50
17
|
+0.17% |
|
CHF | CH0100837282
|
295.50
14:15:41
|
288.00
01/14/2026
|
+2.60%
+7.50
|
295.00
125
|
296.50
115
|
+4.16% |
|
CHF | CH0009236461
|
93.20
13:48:58
|
92.20
01/14/2026
|
+1.08%
+1.00
|
93.20
350
|
94.00
2,131
|
+3.36% |
|
CHF | CH0420462266
|
10.65
13:56:36
|
10.55
01/14/2026
|
+0.95%
+0.10
|
10.65
43
|
10.75
50
|
-4.52% |
|
CHF | CH0010702154
|
57.90
14:00:50
|
58.10
01/14/2026
|
-0.34%
-0.20
|
57.90
135
|
58.10
326
|
-9.36% |
|
CHF | CH0012268360
|
1.205
14:00:46
|
1.22
01/14/2026
|
-1.23%
-0.015
|
1.185
750
|
1.205
4,212
|
-0.81% |
|
CHF | CH0025238863
|
182.75
14:14:44
|
186.65
01/14/2026
|
-2.09%
-3.90
|
182.65
229
|
182.75
57
|
+8.99% |
|
CHF | CH0325814116
|
27.34
14:15:33
|
27.16
01/14/2026
|
+0.66%
+0.18
|
27.30
209
|
27.40
325
|
-1.16% |
|
CHF | CH0371153492
|
52.50
13:56:30
|
52.60
01/14/2026
|
-0.19%
-0.10
|
52.40
808
|
52.60
282
|
+2.33% |
|
CHF | NL0010733960
|
14.90
13:39:13
|
14.75
01/14/2026
|
+1.02%
+0.15
|
14.80
506
|
14.90
1,554
|
+13.46% |
|
CHF | CH0022427626
|
294.00
14:11:06
|
287.50
01/14/2026
|
+2.26%
+6.50
|
293.00
29
|
295.00
19
|
-2.54% |
|
CHF | CH0190891181
|
15.04
13:06:41
|
15.00
01/14/2026
|
+0.27%
+0.04
|
15.02
348
|
15.10
672
|
+9.49% |
|
CHF | LI0355147575
|
88.00
13:46:12
|
87.70
01/14/2026
|
+0.34%
+0.30
|
87.80
3
|
88.00
1,063
|
+4.65% |
|
CHF | CH0010570759
|
114,800.00
14:05:11
|
115,600.00
01/14/2026
|
-0.69%
-800.00
|
114,200.00
3
|
114,800.00
1
|
-0.69% |
|
CHF | CH0010570767
|
11,140.00
14:12:15
|
11,190.00
01/14/2026
|
-0.45%
-50.00
|
11,130.00
4
|
11,150.00
16
|
-3.45% |
|
CHF | CH0025751329
|
77.30
14:13:18
|
77.80
01/14/2026
|
-0.64%
-0.50
|
77.28
175
|
77.32
447
|
-4.59% |
|
CHF | CH0013841017
|
566.40
14:15:25
|
558.00
01/14/2026
|
+1.51%
+8.40
|
566.00
152
|
566.40
139
|
+3.76% |
|
CHF | CH1252930610
|
94.70
14:04:49
|
94.80
01/14/2026
|
-0.11%
-0.10
|
94.70
76
|
95.00
321
|
+2.27% |
|
CHF | CH0039542854
|
4.40
14:09:20
|
4.45
01/14/2026
|
-1.12%
-0.05
|
4.36
25
|
4.40
2,393
|
+23.61% |
|
CHF | CH0468525222
|
163.60
13:48:45
|
165.00
01/14/2026
|
-0.85%
-1.40
|
163.40
107
|
164.00
24
|
+5.50% |
|
CHF | CH0386200239
|
90.30
13:42:43
|
92.20
01/14/2026
|
-2.06%
-1.90
|
89.90
33
|
90.80
87
|
+4.54% |
|
CHF | CH1129677105
|
11.98
14:05:27
|
12.02
01/14/2026
|
-0.33%
-0.04
|
11.92
416
|
11.98
151
|
+6.94% |
|
CHF | CH0208062627
|
39.05
14:03:10
|
39.25
01/14/2026
|
-0.51%
-0.20
|
39.05
82
|
39.25
15
|
-0.88% |
|
CHF | CH0039821084
|
816.00
14:09:36
|
824.00
01/14/2026
|
-0.97%
-8.00
|
816.00
1
|
826.00
19
|
+0.98% |
|
CHF | CH0003390066
|
20.60
13:27:35
|
20.40
01/14/2026
|
+0.98%
+0.20
|
20.55
1,012
|
20.70
33
|
0.00% |
|
CHF | CH1251125998
|
1.404
14:08:12
|
1.462
01/14/2026
|
-3.97%
-0.058
|
1.40
6,660
|
1.42
512
|
-23.05% |
|
CHF | CH0276837694
|
13.86
14:05:55
|
14.00
01/14/2026
|
-1.00%
-0.14
|
13.82
2,014
|
13.88
1,543
|
+5.42% |
|
CHF | CH0011108872
|
378.00
13:36:35
|
371.50
01/14/2026
|
+1.75%
+6.50
|
377.00
126
|
378.00
77
|
+1.50% |
|
CHF | CH0256379097
|
3.31
14:00:46
|
3.33
01/14/2026
|
-0.60%
-0.02
|
3.275
482
|
3.31
3,646
|
-1.62% |
|
CHF | CH1110425654
|
32.85
14:12:40
|
32.10
01/14/2026
|
+2.34%
+0.75
|
32.75
176
|
32.85
544
|
+13.43% |
|
CHF | CH0038863350
|
76.75
14:15:35
|
76.55
01/14/2026
|
+0.26%
+0.20
|
76.75
991
|
76.76
3
|
-2.78% |
|
CHF | IT0004147952
|
26.75
14:14:58
|
26.75
01/14/2026
|
0.00%
0.00
|
26.65
268
|
26.85
1,063
|
+12.16% |
|
CHF | CH0012005267
|
116.40
14:14:22
|
116.06
01/14/2026
|
+0.29%
+0.34
|
116.38
1,403
|
116.42
245
|
+5.89% |
|
CHF | CH0212186248
|
39.60
09:24:47
|
39.90
01/14/2026
|
-0.75%
-0.30
|
39.70
124
|
39.90
616
|
0.00% |
|
CHF | CH0000816824
|
3.636
14:09:59
|
3.574
01/14/2026
|
+1.73%
+0.062
|
3.63
4,360
|
3.64
2,617
|
+10.51% |
|
CHF | CH0003420806
|
120.00
01/14/2026
|
119.50
01/13/2026
|
+0.42%
+0.50
|
119.00
30
|
120.50
175
|
+0.42% |
|
CHF | CH0111677362
|
12.24
14:04:51
|
12.50
01/14/2026
|
-2.08%
-0.26
|
12.16
165
|
12.30
768
|
-8.09% |
|
CHF | CH0024608827
|
1,076.50
14:15:14
|
1,012.50
01/14/2026
|
+6.32%
+64.00
|
1,076.00
29
|
1,076.50
38
|
+3.06% |
|
CHF | CH0118530366
|
6.49
14:02:43
|
6.50
01/14/2026
|
-0.15%
-0.01
|
6.49
196
|
6.53
2,604
|
+3.34% |
|
CHF | CH0252620700
|
49.80
13:59:31
|
49.80
01/14/2026
|
0.00%
0.00
|
45.20
158
|
49.80
91
|
+10.67% |
|
CHF | CH1261338102
|
430.00
12:50:52
|
426.00
01/14/2026
|
+0.94%
+4.00
|
427.00
2
|
430.00
46
|
-4.48% |
|
CHF | CH0284142913
|
421.00
14:15:00
|
419.00
01/14/2026
|
+0.48%
+2.00
|
419.00
66
|
421.00
494
|
+0.96% |
|
CHF | CH1110760852
|
29.00
14:12:57
|
28.85
01/14/2026
|
+0.52%
+0.15
|
28.95
115
|
29.10
87
|
+10.54% |
|
CHF | CH0006089921
|
62.00
12:44:17
|
62.00
01/14/2026
|
0.00%
0.00
|
61.50
11
|
62.00
544
|
-2.36% |
|
CHF | CH0018294154
|
146.50
13:51:17
|
143.80
01/14/2026
|
+1.88%
+2.70
|
146.30
120
|
146.60
157
|
+0.21% |
|
CHF | CH1107979838
|
14.82
14:15:09
|
14.70
01/14/2026
|
+0.82%
+0.12
|
14.80
206
|
14.84
205
|
-7.08% |
|
CHF | CH0003671440
|
3.335
14:05:10
|
3.32
01/14/2026
|
+0.45%
+0.015
|
3.32
1,558
|
3.335
145
|
+4.24% |
|
CHF | CH0012032048
|
347.50
14:15:34
|
344.10
01/14/2026
|
+0.99%
+3.40
|
347.40
123
|
347.50
261
|
+4.84% |
|
CHF | CH0012032113
|
353.60
14:10:43
|
353.40
01/14/2026
|
+0.06%
+0.20
|
353.40
140
|
353.80
9
|
+5.43% |
|
CHF | CH1263676327
|
43.60
12:01:24
|
43.90
01/14/2026
|
-0.68%
-0.30
|
43.40
39
|
43.80
18
|
+1.15% |
|
CHF | CH1243598427
|
61.38
14:13:03
|
61.28
01/14/2026
|
+0.16%
+0.10
|
61.32
696
|
61.36
707
|
+5.95% |
|
CHF | CH1276028821
|
13.20
14:10:20
|
13.26
01/14/2026
|
-0.45%
-0.06
|
13.12
387
|
13.18
285
|
+5.24% |
|
CHF | CH0024638212
|
291.00
13:52:06
|
290.00
01/14/2026
|
+0.34%
+1.00
|
291.00
117
|
291.50
249
|
+3.02% |
|
CHF | CH0024638196
|
307.80
14:15:16
|
306.00
01/14/2026
|
+0.59%
+1.80
|
307.60
104
|
307.80
85
|
+2.27% |
|
CHF | CH0002277314
|
20.40
09:43:22
|
20.20
01/14/2026
|
+0.99%
+0.20
|
20.20
150
|
20.40
100
|
-1.94% |
|
CHF | CH1248667003
|
241.00
14:11:11
|
238.50
01/14/2026
|
+1.05%
+2.50
|
241.00
7
|
242.00
4
|
-5.73% |
|
CHF | CH0406705126
|
60.30
14:14:34
|
59.30
01/14/2026
|
+1.69%
+1.00
|
60.30
190
|
60.70
126
|
-3.73% |
|
CHF | CH0032816131
|
103.50
14:00:20
|
103.50
01/14/2026
|
0.00%
0.00
|
103.00
100
|
103.50
408
|
+2.99% |
|
CHF | CH0239229302
|
113.00
14:08:00
|
111.00
01/14/2026
|
+1.80%
+2.00
|
112.80
341
|
113.40
209
|
+2.21% |
|
CHF | CH1256740924
|
95.54
14:12:32
|
94.84
01/14/2026
|
+0.74%
+0.70
|
95.58
540
|
95.66
171
|
+4.38% |
|
CHF | IL0010855885
|
1.07
14:14:42
|
1.095
01/14/2026
|
-2.28%
-0.025
|
1.07
3,806
|
1.10
7,000
|
-7.20% |
|
CHF | CH1429326825
|
84.60
14:14:22
|
85.80
01/14/2026
|
-1.40%
-1.20
|
84.50
238
|
84.70
160
|
+15.01% |
|
CHF | CH0435377954
|
12.31
14:12:41
|
12.50
01/14/2026
|
-1.52%
-0.19
|
12.30
1,317
|
12.32
2,036
|
+10.23% |
|
CHF | CH0418792922
|
151.80
14:15:40
|
150.95
01/14/2026
|
+0.56%
+0.85
|
151.75
400
|
151.85
633
|
-7.16% |
|
CHF | CH0013396012
|
56.10
14:08:23
|
56.90
01/14/2026
|
-1.41%
-0.80
|
56.00
51
|
56.20
191
|
+7.77% |
|
CHF | CH1484953687
|
38.10
14:10:26
|
37.60
01/14/2026
|
+1.33%
+0.50
|
37.90
183
|
38.10
272
|
+3.44% |
|
CHF | CH0001319265
|
3,730.00
13:33:41
|
3,750.00
01/14/2026
|
-0.53%
-20.00
|
3,720.00
6
|
3,790.00
2
|
+6.23% |
|
CHF | CH0496451508
|
8.305
14:11:41
|
8.275
01/14/2026
|
+0.36%
+0.03
|
8.29
1,263
|
8.31
798
|
-8.56% |
|
CHF | CH0012549785
|
221.00
14:12:17
|
221.90
01/14/2026
|
-0.41%
-0.90
|
220.90
190
|
221.10
280
|
+7.15% |
|
CHF | CH0008038389
|
125.30
14:09:17
|
122.90
01/14/2026
|
+1.95%
+2.40
|
125.20
221
|
125.40
128
|
-0.24% |
|
CHF | CH0011484067
|
582.00
14:15:32
|
582.00
01/14/2026
|
0.00%
0.00
|
581.00
4
|
582.00
11
|
+1.93% |
|
CHF | CH0002178181
|
19.76
14:11:20
|
19.61
01/14/2026
|
+0.76%
+0.15
|
19.74
377
|
19.78
599
|
-2.92% |
|
CHF | CH0002361068
|
29.90
10:59:00
|
30.30
01/14/2026
|
-1.32%
-0.40
|
29.60
463
|
30.30
376
|
+2.02% |
|
CHF | CH1175448666
|
98.56
14:14:32
|
99.68
01/14/2026
|
-1.12%
-1.12
|
98.54
284
|
98.62
50
|
+6.66% |
|
CHF | CH0038388911
|
171.40
14:15:09
|
159.40
01/14/2026
|
+7.53%
+12.00
|
171.20
118
|
171.80
183
|
+8.14% |
|
CHF | CH1386220409
|
41.76
14:03:10
|
41.50
01/14/2026
|
+0.63%
+0.26
|
41.74
147
|
41.80
207
|
-2.17% |
|
CHF | CH0014852781
|
868.20
14:15:32
|
871.60
01/14/2026
|
-0.39%
-3.40
|
868.00
112
|
868.40
79
|
-4.93% |
|
CHF | CH0126881561
|
127.55
14:15:02
|
127.60
01/14/2026
|
-0.04%
-0.05
|
127.60
935
|
127.65
342
|
-3.95% |
|
CHF | CH0008742519
|
593.50
14:14:25
|
595.50
01/14/2026
|
-0.34%
-2.00
|
593.50
261
|
594.00
358
|
+3.48% |
|
CHF | CH0010675863
|
468.80
14:14:08
|
466.20
01/14/2026
|
+0.56%
+2.60
|
468.20
38
|
468.80
65
|
-4.27% |
|
CHF | CH0012100191
|
150.50
14:12:51
|
154.60
01/14/2026
|
-2.65%
-4.10
|
150.40
75
|
150.80
49
|
+20.31% |
|
CHF | CH0012453913
|
82.15
14:14:25
|
82.90
01/14/2026
|
-0.90%
-0.75
|
82.00
167
|
82.15
60
|
+4.15% |
|
CHF | CH0012255151
|
179.40
14:12:10
|
180.90
01/14/2026
|
-0.83%
-1.50
|
179.35
56
|
179.55
64
|
+7.52% |
|
CHF | CH0012255144
|
36.32
14:11:27
|
36.58
01/14/2026
|
-0.71%
-0.26
|
36.30
369
|
36.40
12
|
+6.15% |
|
CHF | CH0231351104
|
166.00
13:03:24
|
165.50
01/14/2026
|
+0.30%
+0.50
|
165.00
102
|
166.50
1
|
+1.53% |
|
CHF | CH0527044959
|
59.00
14:01:56
|
59.60
01/14/2026
|
-1.01%
-0.60
|
58.80
15
|
59.00
200
|
+7.58% |
|
CHF | CH0011178255
|
176.00
14:06:54
|
175.00
01/14/2026
|
+0.57%
+1.00
|
175.40
154
|
176.00
30
|
+6.19% |
|
CHF | CH0244767585
|
37.40
14:15:33
|
37.75
01/14/2026
|
-0.93%
-0.35
|
37.39
2,783
|
37.41
3,421
|
+2.14% |
|
CHF | CH0542483745
|
43.00
13:15:39
|
42.80
01/14/2026
|
+0.47%
+0.20
|
42.80
156
|
43.20
30
|
+1.42% |
|
CHF | CH0014786500
|
156.00
14:02:50
|
157.60
01/14/2026
|
-1.02%
-1.60
|
155.80
152
|
156.20
152
|
+4.37% |
|
CHF | CH0305285295
|
20.60
13:45:21
|
20.80
01/14/2026
|
-0.96%
-0.20
|
20.50
50
|
20.80
1,210
|
+6.67% |
|
CHF | CH0311864901
|
497.60
14:15:28
|
434.60
01/14/2026
|
+14.50%
+63.00
|
497.10
18
|
497.80
45
|
+12.62% |
|
CHF | CH0021545667
|
732.00
13:02:33
|
728.00
01/14/2026
|
+0.55%
+4.00
|
729.00
51
|
732.00
20
|
0.00% |
|
CHF | CH0530235594
|
22.95
14:00:19
|
22.95
01/14/2026
|
0.00%
0.00
|
22.80
726
|
22.95
776
|
+4.32% |
|
CHF | CH0002609656
|
575.00
09:02:14
|
580.00
01/14/2026
|
+0.88%
+5.00
|
575.00
8
|
605.00
32
|
-1.72% |
|
CHF | CH0012335540
|
67.50
14:11:41
|
66.80
01/14/2026
|
+1.05%
+0.70
|
67.30
416
|
67.50
292
|
+3.89% |
|
CHF | LI0315487269
|
85.60
14:07:04
|
85.00
01/14/2026
|
+0.71%
+0.60
|
85.80
86
|
86.40
19
|
+0.71% |
|
CHF | CH0528751586
|
164.40
14:11:12
|
160.60
01/14/2026
|
+2.37%
+3.80
|
164.40
143
|
164.80
35
|
+7.50% |
|
CHF | CH0305951201
|
135.00
13:23:29
|
134.50
01/14/2026
|
+0.37%
+0.50
|
134.50
156
|
135.00
714
|
+0.37% |
|
CHF | CH0002619481
|
1,950.00
11:52:08
|
1,955.00
01/14/2026
|
-0.26%
-5.00
|
1,940.00
12
|
1,960.00
11
|
+0.26% |
|
CHF | CH1276062754
|
14.36
13:49:27
|
14.18
01/14/2026
|
+1.27%
+0.18
|
14.20
1,000
|
14.32
472
|
+8.08% |
|
CHF | CH0461929603
|
25.10
12:59:34
|
25.20
01/14/2026
|
-0.40%
-0.10
|
24.80
798
|
25.10
366
|
+2.02% |
|
CHF | CH0019396990
|
344.00
14:06:02
|
349.50
01/14/2026
|
-1.57%
-5.50
|
343.50
53
|
344.50
92
|
+6.55% |
|
CHF | CH0276534614
|
85.40
13:46:20
|
84.30
01/14/2026
|
+1.30%
+1.10
|
85.00
152
|
85.40
65
|
+3.06% |
|
CHF | CH0312309682
|
45.20
14:00:14
|
45.00
01/14/2026
|
+0.44%
+0.20
|
44.40
505
|
45.20
350
|
-2.17% |
|
CHF | CH0148052126
|
2,280.00
14:00:13
|
2,280.00
01/14/2026
|
0.00%
0.00
|
2,270.00
2
|
2,280.00
1
|
+2.24% |
|
CHF | CH0493891243
|
9,180.00
14:13:06
|
9,100.00
01/14/2026
|
+0.88%
+80.00
|
9,100.00
3
|
9,180.00
8
|
+2.94% |
|
CHF | CH0011075394
|
578.60
14:15:20
|
577.60
01/14/2026
|
+0.17%
+1.00
|
578.60
260
|
578.80
147
|
-4.02% |