Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,650.43 17:40:00	18,452.54 04/13/2026	+1.07% +197.89	- -	- -	+2.37%
ABB Rg CHF | CH0012221716	72.20 17:36:36	71.58 04/13/2026	+0.87% +0.62	0.00 490	0.00 60	+20.87%
Accelleron Ind Rg CHF | CH1169360919	81.50 17:30:27	80.95 04/13/2026	+0.68% +0.55	0.00 750	0.00 25	+31.52%
Addex Therap N CHF | CH0029850754	0.047 17:30:27	0.046 04/13/2026	+2.17% +0.001	0.00 500	0.051 217,029	-16.97%
Adecco Group N CHF | CH0012138605	18.57 17:30:27	18.35 04/13/2026	+1.20% +0.22	19.00 100	18.96 1,000	-20.63%
Adval Tech Hldg N CHF | CH0008967926	33.60 04/13/2026	35.80 04/10/2026	-6.15% -2.20	33.20 30	36.00 544	-15.15%
AEVIS VICT Rg CHF | CH0478634105	13.95 17:30:27	13.70 04/13/2026	+1.82% +0.25	13.70 100	14.00 1,306	+2.62%
Alcon Rg CHF | CH0432492467	63.04 17:33:18	61.70 04/13/2026	+2.17% +1.34	0.00 50	63.00 2,000	-2.50%
Allreal Hldg Rg CHF | CH0008837566	228.00 17:30:27	226.50 04/13/2026	+0.66% +1.50	225.00 62	226.00 70	+11.03%
ALSO Holding N CHF | CH0024590272	157.00 17:30:27	151.20 04/13/2026	+3.84% +5.80	157.00 1	159.80 70	-29.67%
Amrize Rg CHF | CH1430134226	46.80 17:35:12	45.58 04/13/2026	+2.68% +1.22	46.90 2	0.00 48	+4.61%
ams-OSRAM Br CHF | AT0000A3EPA4	10.60 17:30:27	10.37 04/13/2026	+2.22% +0.23	10.50 190	10.75 1,767	+32.10%
APG SGA N CHF | CH0019107025	198.50 17:30:27	200.00 04/13/2026	-0.75% -1.50	198.00 147	205.00 35	-4.76%
Arbonia N CHF | CH0110240600	4.305 17:30:27	4.24 04/13/2026	+1.53% +0.065	4.30 500	4.45 597	-19.39%
ARYZTA Rg CHF | CH1425684714	62.40 17:30:27	62.80 04/13/2026	-0.64% -0.40	60.50 100	64.00 375	+21.82%
Ascom Hldg N CHF | CH0011339204	5.71 17:30:27	5.45 04/13/2026	+4.77% +0.26	5.45 10	5.80 4,000	+42.67%
ASMALLWORLD Rg CHF | CH0404880129	0.625 15:36:14	0.625 04/13/2026	0.00% 0.00	0.625 673	0.64 5,359	-9.42%
Autoneum Hldg N CHF | CH0127480363	117.40 17:30:27	117.80 04/13/2026	-0.34% -0.40	117.20 50	123.00 100	-29.71%
Avolta N CHF | CH0023405456	51.35 17:30:34	51.55 04/13/2026	-0.39% -0.20	51.50 120	51.25 500	+9.36%
BACHEM HLDG Rg CHF | CH1176493729	74.35 17:30:27	69.80 04/13/2026	+6.52% +4.55	72.80 14	72.80 34	+16.53%
Bajaj Mobility Br CHF | AT0000KTMI02	14.82 17:30:27	14.70 04/13/2026	+0.82% +0.12	14.12 354	15.82 316	+5.15%
Barry Callebaut N CHF | CH0009002962	1,301.00 17:30:27	1,290.00 04/13/2026	+0.85% +11.00	1,285.00 6	1,320.00 51	-1.23%
Basilea Pharmaceu N CHF | CH0011432447	56.00 17:30:27	54.90 04/13/2026	+2.00% +1.10	56.00 404	0.00 300	+0.37%
BB Biotech N CHF | CH0038389992	46.40 17:30:27	46.95 04/13/2026	-1.17% -0.55	0.00 200	47.50 455	+4.45%
BC Jura Rg CHF | CH0350665672	100.00 17:30:28	101.00 04/13/2026	-0.99% -1.00	98.50 18	102.00 15	+48.53%
BC Vaudoise Rg CHF | CH0531751755	132.80 17:30:27	134.50 04/13/2026	-1.26% -1.70	0.00 150	135.00 1,327	+33.96%
BEKB N CHF | CH0009691608	425.50 17:30:28	425.50 04/13/2026	0.00% 0.00	0.00 38	420.00 35	+37.48%
BELIMO Hldg Rg CHF | CH1101098163	731.50 17:30:27	724.50 04/13/2026	+0.97% +7.00	0.00 5	747.00 100	-7.23%
Bell Food Gr N CHF | CH0315966322	200.50 17:30:27	200.50 04/13/2026	0.00% 0.00	199.40 150	208.00 50	-10.29%
Bellevue Group N CHF | CH0028422100	8.60 17:30:27	8.32 04/13/2026	+3.37% +0.28	8.20 200	8.60 199	-17.62%
BioVersys N CHF | CH0210362643	28.00 17:30:27	27.00 04/13/2026	+3.70% +1.00	27.20 150	28.00 56	+10.66%
BKW N CHF | CH0130293662	158.50 17:30:27	157.80 04/13/2026	+0.44% +0.70	157.50 50	158.80 10	-6.29%
BLKB CHF | CH0001473559	1,140.00 17:30:27	1,145.00 04/13/2026	-0.44% -5.00	1,130.00 50	1,165.00 50	+16.36%
Bossard Hldg N CHF | CH0238627142	153.00 17:30:27	150.50 04/13/2026	+1.66% +2.50	150.00 1,880	158.50 175	-3.90%
Bque Cant Geneve Rg CHF | CH1485899350	36.80 17:30:27	36.90 04/13/2026	-0.27% -0.10	36.40 322	37.30 400	+50.00%
Bucher Industries N CHF | CH0002432174	361.50 17:30:27	361.50 04/13/2026	0.00% 0.00	360.50 2	367.00 15	-1.90%
Burckhardt Compre N CHF | CH0025536027	531.00 17:38:41	514.00 04/13/2026	+3.31% +17.00	0.00 2	535.00 20	-6.03%
Burkhalter Hldg N CHF | CH0212255803	179.60 17:31:05	174.20 04/13/2026	+3.10% +5.40	172.00 31	179.60 20	+24.25%
BVZ Hldg N CHF | CH0008207356	1,460.00 17:30:27	1,490.00 04/13/2026	-2.01% -30.00	1,410.00 50	1,490.00 11	+19.20%
Bystronic N-A CHF | CH0244017502	225.50 17:30:27	226.50 04/13/2026	-0.44% -1.00	221.00 10	245.00 3	-16.11%
Calida Hldg N CHF | CH0126639464	15.90 17:35:29	13.70 04/13/2026	+16.06% +2.20	0.00 162	0.00 10	+15.13%
Carlo Gavazzi Rg CHF | CH1278877563	151.00 17:30:27	152.00 04/13/2026	-0.66% -1.00	151.00 93	153.00 70	-6.17%
Cembra Money Bk N CHF | CH0225173167	102.40 17:30:27	101.70 04/13/2026	+0.69% +0.70	0.00 50	0.00 350	+2.37%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 17:30:27	26.50 04/13/2026	-0.75% -0.20	26.30 223	26.50 250	+13.73%
Cicor Technologie N CHF | CH0008702190	136.60 17:30:27	123.00 04/13/2026	+11.06% +13.60	139.00 1	139.00 500	-3.15%
Cie Fin Traditi P CHF | CH0014345117	283.50 17:30:27	282.50 04/13/2026	+0.35% +1.00	280.50 8	290.00 152	-1.57%
CieFinRichemont N CHF | CH0210483332	156.35 17:39:55	152.90 04/13/2026	+2.26% +3.45	0.00 121	0.00 169	-11.13%
Clariant N CHF | CH0012142631	8.325 17:30:27	8.295 04/13/2026	+0.36% +0.03	8.495 116	0.00 2,000	+15.85%
COLTENE HLDG N CHF | CH0025343259	52.60 17:30:27	50.70 04/13/2026	+3.75% +1.90	51.50 310	54.70 300	-5.59%
Comet Hldg Rg CHF | CH0360826991	302.80 17:36:21	282.20 04/13/2026	+7.30% +20.60	0.00 50	300.00 41	+25.42%
COSMO Pharm Rg CHF | NL0011832936	95.50 17:30:27	91.80 04/13/2026	+4.03% +3.70	96.80 2	96.80 200	-12.74%
CPH Group N-A CHF | CH0001624714	59.00 17:30:27	57.60 04/13/2026	+2.43% +1.40	57.80 200	65.00 367	-16.76%
Curatis Holding Rg CHF | CH1330780979	23.20 16:34:29	22.70 04/13/2026	+2.20% +0.50	22.50 1,540	23.60 500	+89.17%
Daetwyler Hldg I CHF | CH0030486770	150.00 17:30:27	148.20 04/13/2026	+1.21% +1.80	148.00 35	159.60 8	-9.41%
DKSH Hldg N CHF | CH0126673539	59.30 17:30:27	58.20 04/13/2026	+1.89% +1.10	59.00 350	59.50 80	+1.39%
DocMorris N CHF | CH0042615283	5.75 17:30:27	5.63 04/13/2026	+2.13% +0.12	6.00 250	6.00 10,284	-5.38%
dormakaba Hldg Rg CHF | CH1486524122	53.70 17:31:11	53.40 04/13/2026	+0.56% +0.30	54.00 130	55.00 1,310	-17.08%
DottikonES Hld Rg CHF | CH0582581713	348.50 17:31:37	341.00 04/13/2026	+2.20% +7.50	346.00 200	354.50 3	-2.15%
Edisun Power Euro N CHF | CH0024736404	70.00 17:35:42	66.00 04/13/2026	+6.06% +4.00	60.80 25	70.40 350	+19.57%
EFG Intl N CHF | CH0022268228	18.02 17:30:27	17.70 04/13/2026	+1.81% +0.32	17.50 300	18.48 275	-7.14%
Emmi N CHF | CH0012829898	795.00 17:30:27	799.00 04/13/2026	-0.50% -4.00	793.00 70	810.00 3	+8.71%
EMS-CHEM HLDG N CHF | CH0016440353	659.50 17:30:27	656.50 04/13/2026	+0.46% +3.00	659.00 50	659.00 50	+19.47%
EPIC Suisse Rg CHF | CH0516131684	90.60 17:30:27	90.40 04/13/2026	+0.22% +0.20	89.60 91	90.60 267	+3.91%
EvoNext Hldgs Rg CHF | CH1262055788	0.93 17:30:27	0.83 04/13/2026	+12.05% +0.10	0.83 9,995	0.92 4,993	+2.47%
Feintool Int N CHF | CH0009320091	9.22 17:30:27	9.40 04/13/2026	-1.91% -0.18	9.00 400	9.48 34	-17.18%
Flughafen Zuerich N CHF | CH0319416936	249.20 17:30:27	247.00 04/13/2026	+0.89% +2.20	250.00 3	250.00 50	-1.91%
Forbo Hldg N CHF | CH0003541510	761.00 17:30:27	750.00 04/13/2026	+1.47% +11.00	750.00 100	780.00 83	-14.19%
Fundamenta Real N CHF | CH0045825517	18.15 17:30:27	18.00 04/13/2026	+0.83% +0.15	17.95 852	18.20 42,996	+2.56%
Galderma Group Rg CHF | CH1335392721	157.50 17:32:13	158.90 04/13/2026	-0.88% -1.40	0.00 125	159.80 2	-1.97%
Galenica Rg CHF | CH0360674466	89.75 17:30:27	90.65 04/13/2026	-0.99% -0.90	0.00 70	0.00 175	-7.22%
GAM Hldg N CHF | CH0102659627	0.09 17:30:27	0.0904 04/13/2026	-0.44% -0.0004	0.085 23,360	0.098 10,000	-38.29%
Geberit N CHF | CH0030170408	546.80 17:30:27	544.00 04/13/2026	+0.51% +2.80	545.00 34	553.00 50	-12.20%
Georg Fischer Rg CHF | CH1169151003	44.32 17:38:42	42.66 04/13/2026	+3.89% +1.66	0.00 99	44.60 250	-20.41%
Givaudan N CHF | CH0010645932	2,869.00 17:32:42	2,794.00 04/13/2026	+2.68% +75.00	0.00 1	0.00 3	-11.19%
Glarner KB N CHF | CH0189396655	25.00 17:30:27	24.80 04/13/2026	+0.81% +0.20	24.70 1,500	24.70 15	+17.54%
Graubuendner KB PS CHF | CH0001340204	2,250.00 17:30:27	2,230.00 04/13/2026	+0.90% +20.00	2,200.00 44	2,250.00 19	+21.53%
Groupe Minoteries N CHF | CH0012949464	230.00 17:30:27	228.00 04/13/2026	+0.88% +2.00	228.00 7	230.00 69	0.00%
Gurit Hldg Rg CHF | CH1173567111	43.90 17:30:27	43.70 04/13/2026	+0.46% +0.20	45.00 242	45.00 385	+280.00%
Helvetia Bal Hl Rg CHF | CH0466642201	215.40 17:30:27	215.80 04/13/2026	-0.19% -0.40	0.00 515	216.60 36	+3.15%
HIAG Immo N CHF | CH0239518779	140.60 17:30:27	139.00 04/13/2026	+1.15% +1.60	140.60 1	140.60 224	+17.20%
Highlight Ev&En I CHF | CH0003583256	6.35 17:18:42	5.70 04/13/2026	+11.40% +0.65	5.80 85	6.35 7	-18.57%
Holcim N CHF | CH0012214059	72.54 17:32:30	72.04 04/13/2026	+0.69% +0.50	0.00 1	0.00 2	-7.36%
HT5 N CHF | CH0024666528	3.60 17:30:27	3.35 04/13/2026	+7.46% +0.25	3.66 40	3.66 5,000	+122.74%
Huber + Suhner N CHF | CH0030380734	206.00 17:31:23	203.50 04/13/2026	+1.23% +2.50	209.00 13	209.00 22	+40.54%
Hyp Bk Lenzburg N CHF | CH0001341608	4,140.00 04/13/2026	4,160.00 04/10/2026	-0.48% -20.00	4,080.00 9	4,140.00 3	+2.48%
Idorsia Rg CHF | CH0363463438	3.69 17:34:05	3.51 04/13/2026	+5.13% +0.18	3.69 1,000	0.00 124	-17.51%
Implenia N CHF | CH0023868554	67.50 17:30:27	66.70 04/13/2026	+1.20% +0.80	67.50 1	67.70 387	-12.81%
INFICON HLDG Rg CHF | CH1431598916	118.40 17:30:27	115.00 04/13/2026	+2.96% +3.40	118.00 284	120.00 510	+16.40%
Interroll Hldg N CHF | CH0006372897	1,640.00 17:30:27	1,560.00 04/13/2026	+5.13% +80.00	0.00 5	1,650.00 14	-29.09%
Intershop Hldg Rg CHF | CH1338987303	171.20 17:30:27	171.00 04/13/2026	+0.12% +0.20	162.60 60	172.60 300	+4.01%
Investis Hldg N CHF | CH0325094297	162.00 17:30:27	159.50 04/13/2026	+1.57% +2.50	157.00 600	163.00 500	+10.38%
IVF HARTMANN Hldg N CHF | CH0187624256	136.00 17:30:27	135.00 04/13/2026	+0.74% +1.00	135.50 100	140.00 418	-5.59%
Julius Baer Grp N CHF | CH0102484968	61.40 17:30:27	60.84 04/13/2026	+0.92% +0.56	61.62 74	61.60 200	-2.50%
Jungfraubahn Hldg N CHF | CH0017875789	291.50 17:30:27	296.50 04/13/2026	-1.69% -5.00	290.00 100	300.00 10	+3.67%
Kardex Hldg N CHF | CH0100837282	257.00 17:30:27	252.00 04/13/2026	+1.98% +5.00	0.00 50	265.00 50	-8.86%
KB Basel PS CHF | CH0009236461	103.80 17:30:27	105.80 04/13/2026	-1.89% -2.00	103.40 25	106.20 280	+18.61%
Klingelnberg Rg CHF | CH0420462266	10.50 17:30:27	10.50 04/13/2026	0.00% 0.00	10.50 7,647	11.00 3,999	-4.98%
Komax Hldg N CHF | CH0010702154	54.50 17:30:27	53.80 04/13/2026	+1.30% +0.70	54.30 15	57.50 30	-16.07%
Kudelski P CHF | CH0012268360	1.29 17:33:54	1.26 04/13/2026	+2.38% +0.03	1.26 12,069	1.30 20,085	+2.44%
Kuehne+Nagel Int N CHF | CH0025238863	182.20 17:35:55	179.05 04/13/2026	+1.76% +3.15	185.00 20	182.75 35	+4.55%
Kuros Bioscienc N CHF | CH0325814116	25.84 17:36:28	25.12 04/13/2026	+2.87% +0.72	25.28 150	25.00 51	-8.59%
LandisGyr Gr Rg CHF | CH0371153492	53.80 17:30:27	53.30 04/13/2026	+0.94% +0.50	0.00 30	55.00 1,715	+3.70%
lastminute.com Br CHF | NL0010733960	12.50 17:30:27	12.10 04/13/2026	+3.31% +0.40	11.90 168	12.90 267	-6.92%
Lem Hldg N CHF | CH0022427626	328.50 17:30:27	315.50 04/13/2026	+4.12% +13.00	325.50 3	340.00 72	+6.95%
Leonteq N CHF | CH0190891181	15.76 17:30:27	15.72 04/13/2026	+0.25% +0.04	15.00 33	16.00 3,411	+14.74%
Liechten Landb Rg CHF | LI0355147575	102.40 17:30:27	100.00 04/13/2026	+2.40% +2.40	106.00 20	103.00 270	+19.33%
Lindt & Spruengli N CHF | CH0010570759	108,100.00 17:30:27	108,200.00 04/13/2026	-0.09% -100.00	108,200.00 1	109,800.00 1	-7.04%
Lindt&Spruengli PS CHF | CH0010570767	10,500.00 17:30:27	10,510.00 04/13/2026	-0.10% -10.00	10,510.00 1	0.00 5	-9.32%
Logitech Intl N CHF | CH0025751329	74.60 17:37:07	73.14 04/13/2026	+2.00% +1.46	74.00 1	70.00 500	-10.30%
Lonza Grp N CHF | CH0013841017	529.00 17:35:54	517.00 04/13/2026	+2.32% +12.00	0.00 20	0.00 140	-3.87%
Luzerner KB Rg CHF | CH1252930610	108.20 17:30:27	107.20 04/13/2026	+0.93% +1.00	0.00 100	108.60 2,500	+15.64%
MCH Group N CHF | CH0039542854	3.98 17:30:27	3.98 04/13/2026	0.00% 0.00	3.80 720	4.05 10,000	+10.56%
Medacta Grp Rg CHF | CH0468525222	156.20 17:30:27	153.60 04/13/2026	+1.69% +2.60	155.00 36	158.00 300	-1.79%
Medartis Hld Rg CHF | CH0386200239	79.30 17:30:27	81.30 04/13/2026	-2.46% -2.00	77.00 702	85.40 300	-7.82%
medmix Rg CHF | CH1129677105	8.93 17:30:27	8.68 04/13/2026	+2.88% +0.25	8.58 546	0.00 6	-22.78%
Meier Tobl Grp N CHF | CH0208062627	36.45 17:30:27	36.10 04/13/2026	+0.97% +0.35	36.20 40	37.20 300	-8.84%
Metall Zug N -B- CHF | CH0039821084	746.00 17:30:27	737.00 04/13/2026	+1.22% +9.00	736.00 4	776.00 77	-9.68%
Mikron Hldg N CHF | CH0003390066	17.20 17:30:27	16.80 04/13/2026	+2.38% +0.40	16.80 500	17.35 32	-17.65%
MindMaze Ther H Rg CHF | CH1251125998	0.317 17:30:27	0.269 04/13/2026	+17.84% +0.048	0.00 500	0.3275 7,800	-85.84%
mobilezone hldg N CHF | CH0276837694	15.32 17:30:27	15.14 04/13/2026	+1.19% +0.18	15.12 100	15.10 420	+14.01%
Mobimo Hldg N CHF | CH0011108872	387.00 17:30:27	383.50 04/13/2026	+0.91% +3.50	381.00 500	390.00 500	+4.78%
Molecular Partn N CHF | CH0256379097	3.21 17:30:27	3.17 04/13/2026	+1.26% +0.04	3.50 25	3.50 17,830	-6.35%
Montana Aer Rg CHF | CH1110425654	25.05 17:30:27	24.10 04/13/2026	+3.94% +0.95	24.25 100	25.70 250	-14.84%
Nestle N CHF | CH0038863350	79.43 17:35:45	78.09 04/13/2026	+1.72% +1.34	0.00 1,311	0.00 36	-0.83%
Newron Pharma N CHF | IT0004147952	16.66 17:30:27	16.36 04/13/2026	+1.83% +0.30	16.60 60	17.32 577	-31.40%
Novartis N CHF | CH0012005267	120.28 17:36:07	120.62 04/13/2026	-0.28% -0.34	0.00 111	0.00 380	+10.05%
Novavest N CHF | CH0212186248	43.50 17:30:27	43.50 04/13/2026	0.00% 0.00	43.30 25	43.50 150	+9.02%
OC Oerlikon N CHF | CH0000816824	3.49 17:30:27	3.46 04/13/2026	+0.87% +0.03	3.40 2,162	3.55 6,000	+6.99%
Orell Fuessli N CHF | CH0003420806	158.50 17:30:27	159.50 04/13/2026	-0.63% -1.00	159.00 12	160.00 500	+33.47%
Orior N CHF | CH0111677362	12.64 17:30:27	12.18 04/13/2026	+3.78% +0.46	12.44 899	12.82 78	-10.44%
Part Grp Hldg N CHF | CH0024608827	881.60 17:30:27	867.20 04/13/2026	+1.66% +14.40	0.00 18	885.00 25	-11.73%
Peach Property Rg CHF | CH0118530366	5.06 17:30:27	4.77 04/13/2026	+6.08% +0.29	4.60 1,086	5.45 6,000	-24.17%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	40.00 10	49.40 293	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	419.00 17:30:27	420.00 04/13/2026	-0.24% -1.00	415.00 25	430.00 157	-5.83%
PLAZZA -A- N CHF | CH0284142913	443.00 17:30:27	443.00 04/13/2026	0.00% 0.00	442.00 13	443.00 200	+6.75%
PolyPeptide Rg CHF | CH1110760852	37.50 17:32:24	35.90 04/13/2026	+4.46% +1.60	38.00 1	38.00 300	+37.55%
Private Equity N CHF | CH0006089921	62.00 17:30:27	61.60 04/13/2026	+0.65% +0.40	59.60 400	62.00 887	-2.99%
PSP Swiss Propert N CHF | CH0018294154	157.50 17:30:30	158.00 04/13/2026	-0.32% -0.50	158.00 10	158.00 6,300	+10.10%
R&S Group Hldg Rg-A CHF | CH1107979838	24.90 17:33:08	24.60 04/13/2026	+1.22% +0.30	23.50 500	25.00 1,000	+55.50%
Rieter Hldg N CHF | CH0003671440	3.33 17:30:27	3.325 04/13/2026	+0.15% +0.005	3.23 1,000	3.40 7,500	+4.40%
Roche Hldg I CHF | CH0012032113	328.20 17:30:27	327.40 04/13/2026	+0.24% +0.80	0.00 153	330.00 16	-2.04%
Roche Hldg PC Br CHF | CH1499059983	318.10 17:39:37	317.20 04/13/2026	+0.28% +0.90	0.00 171	0.00 337	-3.35%
Romande Energie Rg CHF | CH1263676327	48.90 17:30:27	49.20 04/13/2026	-0.61% -0.30	47.70 10	49.50 300	+13.36%
Sandoz Group Rg CHF | CH1243598427	67.70 17:35:55	66.10 04/13/2026	+2.42% +1.60	0.00 391	0.00 33	+14.28%
Santhera Pharm H Rg CHF | CH1276028821	17.68 17:30:27	17.72 04/13/2026	-0.23% -0.04	16.80 500	16.80 10	+40.63%
Schindler Hldg N CHF | CH0024638212	262.50 17:30:27	261.00 04/13/2026	+0.57% +1.50	262.00 75	0.00 82	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	274.20 17:30:27	273.60 04/13/2026	+0.22% +0.60	261.00 71	275.00 449	-8.56%
Schlatter Ind N CHF | CH0002277314	19.00 17:30:27	18.60 04/13/2026	+2.15% +0.40	18.10 55	21.60 233	-9.71%
Schweiter Techn Rg CHF | CH1248667003	277.50 17:30:27	271.50 04/13/2026	+2.21% +6.00	280.00 40	283.00 35	+7.31%
Sensirion Hldg Rg CHF | CH0406705126	69.40 17:32:24	65.60 04/13/2026	+5.79% +3.80	68.10 174	68.10 50	+6.49%
SF Urban Prop N CHF | CH0032816131	105.00 17:30:27	106.00 04/13/2026	-0.94% -1.00	104.50 100	105.50 100	+5.47%
SFS Group N CHF | CH0239229302	122.60 17:30:27	121.40 04/13/2026	+0.99% +1.20	116.20 664	123.20 200	+11.79%
SGS Rg CHF | CH1256740924	85.46 17:30:27	84.00 04/13/2026	+1.74% +1.46	0.00 49	86.50 127	-7.55%
SHL Telemedicine Rg CHF | IL0010855885	1.05 17:30:27	1.00 04/13/2026	+5.00% +0.05	0.97 5,000	1.085 352	-15.25%
Siegfried Hldg Rg CHF | CH1429326825	82.65 17:34:01	79.75 04/13/2026	+3.64% +2.90	84.00 40	83.30 12	+6.90%
SIG Group Rg CHF | CH0435377954	11.84 17:35:56	11.64 04/13/2026	+1.72% +0.20	11.70 1,000	12.00 1,052	+2.65%
Sika Rg CHF | CH0418792922	148.15 17:39:44	137.25 04/13/2026	+7.94% +10.90	0.00 280	0.00 2	-15.59%
SKAN Group Rg CHF | CH0013396012	47.70 17:30:27	44.65 04/13/2026	+6.83% +3.05	43.00 410	50.00 310	-15.44%
SMGH Rg CHF | CH1484953687	28.70 17:30:27	28.85 04/13/2026	-0.52% -0.15	29.65 10	29.65 442	-20.63%
SNB Rg CHF | CH0001319265	3,500.00 17:30:27	3,490.00 04/13/2026	+0.29% +10.00	3,440.00 2	3,500.00 12	-1.13%
SoftwOne Hldg Rg CHF | CH0496451508	6.35 17:30:27	6.03 04/13/2026	+5.31% +0.32	6.06 825	6.55 850	-33.37%
Sonova Hldg N CHF | CH0012549785	185.90 17:31:29	183.30 04/13/2026	+1.42% +2.60	0.00 206	187.00 36	-11.49%
SPS N CHF | CH0008038389	138.00 17:30:27	137.00 04/13/2026	+0.73% +1.00	135.00 200	138.10 15,000	+11.20%
St.Galler KB N CHF | CH0011484067	678.00 17:30:27	685.00 04/13/2026	-1.02% -7.00	0.00 20	0.00 50	+19.96%
Stadler Rail N CHF | CH0002178181	21.66 17:30:27	20.86 04/13/2026	+3.84% +0.80	21.80 6	21.80 330	+3.27%
StarragTornosGr N CHF | CH0002361068	34.50 17:30:27	34.10 04/13/2026	+1.17% +0.40	34.00 565	34.00 10	+14.81%
Straumann Hldg Rg CHF | CH1175448666	86.98 17:38:36	84.84 04/13/2026	+2.52% +2.14	0.00 149	88.00 375	-9.22%
Sulzer N CHF | CH0038388911	170.10 17:30:27	167.90 04/13/2026	+1.31% +2.20	166.50 6	171.00 492	+13.91%
Sunrise Commun Rg-A CHF | CH1386220409	47.48 17:39:51	47.62 04/13/2026	-0.29% -0.14	47.26 3,101	47.26 50	+12.26%
Swiss Life Hldg N CHF | CH0014852781	924.60 17:30:27	913.80 04/13/2026	+1.18% +10.80	0.00 2	0.00 40	-0.33%
Swiss Re N CHF | CH0126881561	129.10 17:35:04	133.20 04/13/2026	-3.08% -4.10	0.00 581	0.00 25	+0.26%
Swisscom Rg CHF | CH0008742519	666.50 17:38:39	661.00 04/13/2026	+0.83% +5.50	0.00 5	667.00 12	+14.86%
Swissquote Grp Hl N CHF | CH0010675863	423.60 17:30:50	409.40 04/13/2026	+3.47% +14.20	425.00 115	424.00 50	-15.93%
Tecan Grp N CHF | CH0012100191	140.90 17:30:27	134.50 04/13/2026	+4.76% +6.40	132.00 32	141.50 200	+4.67%
TEMENOS N CHF | CH0012453913	73.85 17:35:56	69.95 04/13/2026	+5.58% +3.90	71.00 1	71.00 1	-12.12%
The Swatch Grp Br CHF | CH0012255151	186.60 17:30:27	184.45 04/13/2026	+1.17% +2.15	190.30 10	187.50 40	+9.63%
The Swatch Grp Rg CHF | CH0012255144	37.55 17:30:27	37.25 04/13/2026	+0.81% +0.30	0.00 10	0.00 25	+8.10%
Thurgauer KB PS CHF | CH0231351104	190.00 17:30:27	191.00 04/13/2026	-0.52% -1.00	189.00 6	191.00 42	+17.18%
Titlisbahnen Rg CHF | CH0527044959	52.00 17:30:27	52.20 04/13/2026	-0.38% -0.20	51.00 10	52.60 350	-5.78%
TX Group N CHF | CH0011178255	128.40 17:30:27	133.40 04/13/2026	-3.75% -5.00	125.60 200	142.80 100	-19.05%
UBS Group N CHF | CH0244767585	33.48 17:33:27	33.05 04/13/2026	+1.30% +0.43	0.00 2,064	0.00 4,746	-10.58%
V-ZUG Hldg Rg CHF | CH0542483745	41.30 17:37:21	39.35 04/13/2026	+4.96% +1.95	40.70 150	0.00 2	-6.75%
Valiant Holding N CHF | CH0014786500	182.60 17:30:27	181.80 04/13/2026	+0.44% +0.80	181.00 20	0.00 70	+20.40%
Varia US Proper N CHF | CH0305285295	15.70 17:30:27	14.00 04/13/2026	+12.14% +1.70	15.20 50	15.75 4	-28.21%
VAT Group N CHF | CH0311864901	551.80 17:30:27	548.00 04/13/2026	+0.69% +3.80	540.00 56	0.00 110	+42.01%
VAUDOISE ASSURANC N CHF | CH0021545667	841.00 17:30:27	844.00 04/13/2026	-0.36% -3.00	858.00 2	849.00 2	+15.93%
Vetropack Hldg Rg-A CHF | CH0530235594	23.35 17:30:27	23.10 04/13/2026	+1.08% +0.25	23.00 500	23.95 41	+5.00%
Villars Hldg N CHF | CH0002609656	580.00 09:47:10	575.00 04/13/2026	0.00% 0.00	575.00 22	595.00 9	0.00%
Vontobel Holding N CHF | CH0012335540	72.10 17:30:27	71.70 04/13/2026	+0.56% +0.40	72.00 130	72.50 1,721	+11.51%
VP Bank -A- N CHF | LI0315487269	87.20 17:30:27	86.60 04/13/2026	+0.69% +0.60	87.00 250	88.00 1,105	+2.61%
VZ Holding Rg CHF | CH0528751586	159.80 17:30:27	157.60 04/13/2026	+1.40% +2.20	159.00 20	161.00 2	+5.49%
Walliser KB N CHF | CH0305951201	161.50 17:30:27	161.50 04/13/2026	0.00% 0.00	163.00 10	163.00 438	+20.52%
Warteck Invest N CHF | CH0002619481	2,070.00 17:30:27	2,060.00 04/13/2026	+0.49% +10.00	2,050.00 10	2,090.00 5	+5.64%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.20 17:30:27	10.22 04/13/2026	-0.20% -0.02	10.40 1,000	11.20 89	-22.10%
Xlife Sciences Rg CHF | CH0461929603	21.20 17:30:27	20.00 04/13/2026	+6.00% +1.20	21.00 500	21.00 100	-19.03%
Ypsomed Hldg N CHF | CH0019396990	290.80 17:30:27	284.60 04/13/2026	+2.18% +6.20	292.40 3	292.40 10	-13.23%
Zehnder Grp -A- N CHF | CH0276534614	73.10 17:30:27	70.90 04/13/2026	+3.10% +2.20	71.50 350	76.50 13	-13.33%
Zueblin Imm Hldg N CHF | CH0312309682	49.10 17:35:39	47.20 04/13/2026	+4.03% +1.90	47.20 188	49.10 126	+2.61%
Zug Estates N -B- CHF | CH0148052126	2,380.00 17:30:27	2,350.00 04/13/2026	+1.28% +30.00	2,250.00 4	2,390.00 20	+5.38%
Zuger KB Rg CHF | CH0493891243	10,800.00 17:30:27	10,900.00 04/13/2026	-0.92% -100.00	10,800.00 3	10,950.00 36	+23.30%
Zurich Insur Gr N CHF | CH0011075394	552.60 17:32:59	549.80 04/13/2026	+0.51% +2.80	0.00 148	0.00 321	-8.64%