Last quote
04/19/2024 -
17:40:00
|
Day high
04/19/2024 -
17:40:00
|
Day low
04/19/2024 -
09:36:00
|
YTD % |
---|---|---|---|
14,982.45
+73.32
(
+0.49% )
|
14,982.45
|
14,780.00
|
+2.82%
|
Components
Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
---|---|---|---|---|---|---|
CHF | CH0009987501
|
14,982.45
04/19/2024
|
14,909.13
04/18/2024
|
+0.49%
+73.32
|
-
-
|
-
-
|
+2.82% |
CHF | CH0012221716
|
44.64
04/19/2024
|
44.33
04/18/2024
|
+0.70%
+0.31
|
0.00
4,509
|
0.00
150
|
+18.85% |
CHF | CH1169360919
|
34.80
04/19/2024
|
34.72
04/18/2024
|
+0.23%
+0.08
|
0.00
306
|
0.00
20
|
+32.22% |
CHF | CH0029850754
|
0.1505
04/19/2024
|
0.1595
04/18/2024
|
-5.64%
-0.009
|
0.151
45,262
|
0.1555
27,207
|
+246.74% |
CHF | CH0012138605
|
31.26
04/19/2024
|
31.34
04/18/2024
|
-0.26%
-0.08
|
31.40
300
|
31.36
400
|
-24.06% |
CHF | CH0008967926
|
100.00
04/18/2024
|
92.00
04/16/2024
|
+8.70%
+8.00
|
88.00
98
|
100.00
12
|
-10.71% |
CHF | CH0478634105
|
14.80
04/19/2024
|
15.05
04/18/2024
|
-1.66%
-0.25
|
14.80
200
|
15.00
623
|
-10.95% |
CHF | CH0010947627
|
0.48
04/19/2024
|
0.482
04/17/2024
|
-0.41%
-0.002
|
0.482
11,796
|
0.52
4,297
|
-24.69% |
CHF | CH0432492467
|
72.48
04/19/2024
|
72.12
04/18/2024
|
+0.50%
+0.36
|
0.00
1,893
|
0.00
34
|
+9.87% |
CHF | CH0008837566
|
158.20
04/19/2024
|
157.00
04/18/2024
|
+0.76%
+1.20
|
157.20
4
|
0.00
500
|
+4.39% |
CHF | CH0024590272
|
223.00
04/19/2024
|
224.50
04/18/2024
|
-0.67%
-1.50
|
222.50
135
|
223.50
372
|
-10.56% |
CHF | CH0453226893
|
14.70
04/19/2024
|
14.75
04/18/2024
|
-0.34%
-0.05
|
14.70
5,002
|
14.80
447
|
+64.80% |
CHF | AT0000A18XM4
|
0.9332
04/19/2024
|
0.9396
04/18/2024
|
-0.68%
-0.0064
|
0.00
700
|
0.9332
5,000
|
-55.55% |
CHF | CH0019107025
|
219.00
04/19/2024
|
221.00
04/18/2024
|
-0.90%
-2.00
|
220.00
14
|
222.00
696
|
+20.77% |
CHF | CH0110240600
|
12.24
04/19/2024
|
12.38
04/18/2024
|
-1.13%
-0.14
|
12.20
450
|
12.56
300
|
+28.56% |
CHF | CH0002271010
|
0.181
04/17/2024
|
0.151
04/16/2024
|
+19.87%
+0.03
|
0.16
3,000
|
0.176
677
|
+20.67% |
CHF | CH0043238366
|
1.682
04/19/2024
|
1.683
04/18/2024
|
-0.06%
-0.001
|
1.68
16,360
|
1.67
100
|
+8.44% |
CHF | CH0011339204
|
7.39
04/19/2024
|
7.55
04/18/2024
|
-2.12%
-0.16
|
7.36
2
|
7.40
537
|
-8.15% |
CHF | CH0404880129
|
1.56
04/19/2024
|
1.52
04/17/2024
|
+1.96%
+0.03
|
1.47
2,007
|
1.56
3,103
|
-7.88% |
CHF | CH0127480363
|
153.20
04/19/2024
|
155.40
04/18/2024
|
-1.42%
-2.20
|
153.00
14
|
153.60
54
|
+13.93% |
CHF | CH0023405456
|
34.56
04/19/2024
|
34.38
04/18/2024
|
+0.52%
+0.18
|
34.48
7
|
34.52
452
|
+3.93% |
CHF | CH1176493729
|
78.65
04/19/2024
|
78.55
04/18/2024
|
+0.13%
+0.10
|
78.15
158
|
78.40
9
|
+20.85% |
CHF | CH0012410517
|
139.20
04/19/2024
|
140.50
04/18/2024
|
-0.93%
-1.30
|
0.00
826
|
140.60
753
|
+6.60% |
CHF | CH0009002962
|
1,411.00
04/19/2024
|
1,394.00
04/18/2024
|
+1.22%
+17.00
|
0.00
25
|
0.00
3
|
-1.76% |
CHF | CH0011432447
|
40.75
04/19/2024
|
41.95
04/18/2024
|
-2.86%
-1.20
|
40.70
187
|
0.00
50
|
+18.84% |
CHF | CH0038389992
|
41.40
04/19/2024
|
41.75
04/18/2024
|
-0.84%
-0.35
|
41.15
521
|
41.35
1,400
|
-2.34% |
CHF | CH0350665672
|
60.00
04/19/2024
|
61.00
04/18/2024
|
-1.64%
-1.00
|
58.50
67
|
61.00
73
|
+12.96% |
CHF | CH0531751755
|
100.60
04/19/2024
|
100.30
04/18/2024
|
+0.30%
+0.30
|
0.00
110
|
100.70
191
|
-7.56% |
CHF | CH0009691608
|
249.00
04/19/2024
|
249.00
04/18/2024
|
0.00%
0.00
|
0.00
195
|
248.00
59
|
+5.51% |
CHF | CH1101098163
|
418.20
04/19/2024
|
419.20
04/18/2024
|
-0.24%
-1.00
|
0.00
158
|
416.20
32
|
-9.62% |
CHF | CH0315966322
|
272.50
04/19/2024
|
270.00
04/18/2024
|
+0.93%
+2.50
|
270.50
25
|
272.00
118
|
+6.30% |
CHF | CH0028422100
|
18.50
04/19/2024
|
18.95
04/18/2024
|
-2.37%
-0.45
|
18.50
800
|
19.30
50
|
-22.65% |
CHF | CH0130293662
|
141.40
04/19/2024
|
141.60
04/18/2024
|
-0.14%
-0.20
|
0.00
62
|
142.50
30
|
-5.28% |
CHF | CH0001473559
|
860.00
04/19/2024
|
844.00
04/18/2024
|
+1.90%
+16.00
|
856.00
7
|
860.00
226
|
-1.40% |
CHF | CH0238627142
|
198.80
04/19/2024
|
199.00
04/18/2024
|
-0.10%
-0.20
|
195.20
100
|
198.80
131
|
-9.95% |
CHF | CH0350494719
|
296.00
04/19/2024
|
307.00
04/18/2024
|
-3.58%
-11.00
|
297.00
41
|
298.00
76
|
+36.44% |
CHF | CH0002432174
|
376.50
04/19/2024
|
381.00
04/18/2024
|
-1.18%
-4.50
|
0.00
23
|
376.50
236
|
+7.87% |
CHF | CH0025536027
|
593.00
04/19/2024
|
601.00
04/18/2024
|
-1.33%
-8.00
|
0.00
34
|
595.00
40
|
+18.54% |
CHF | CH0212255803
|
97.90
04/19/2024
|
98.10
04/18/2024
|
-0.20%
-0.20
|
97.20
13
|
97.70
283
|
+5.83% |
CHF | CH0008207356
|
1,080.00
04/19/2024
|
1,030.00
04/18/2024
|
+4.85%
+50.00
|
1,030.00
10
|
1,050.00
6
|
+11.96% |
CHF | CH0244017502
|
406.50
04/19/2024
|
419.00
04/18/2024
|
-0.12%
-0.50
|
400.50
25
|
410.50
30
|
-12.07% |
CHF | CH0126639464
|
27.10
04/19/2024
|
27.70
04/18/2024
|
-2.17%
-0.60
|
27.50
25
|
27.50
150
|
-5.78% |
CHF | CH1278877563
|
302.00
04/19/2024
|
296.00
04/18/2024
|
+2.03%
+6.00
|
296.00
6
|
301.00
39
|
-7.50% |
CHF | CH0225173167
|
74.20
04/19/2024
|
74.35
04/18/2024
|
-0.20%
-0.15
|
73.90
99
|
75.00
423
|
+13.34% |
CHF | CH0001625810
|
1.36
04/18/2024
|
1.34
04/17/2024
|
+1.49%
+0.02
|
1.35
997
|
1.58
1,765
|
-12.82% |
CHF | CH0008702190
|
50.40
04/19/2024
|
50.40
04/18/2024
|
0.00%
0.00
|
49.70
20
|
49.90
9
|
+1.20% |
CHF | CH0014345117
|
143.50
04/19/2024
|
141.50
04/18/2024
|
+1.41%
+2.00
|
142.00
9
|
143.00
44
|
+19.92% |
CHF | CH0210483332
|
127.45
04/19/2024
|
128.45
04/18/2024
|
-0.78%
-1.00
|
0.00
1,811
|
127.50
675
|
+10.97% |
CHF | CH0012142631
|
13.16
04/19/2024
|
13.29
04/18/2024
|
-0.98%
-0.13
|
13.15
1,222
|
13.17
3,648
|
+7.00% |
CHF | CH0025343259
|
52.00
04/19/2024
|
53.20
04/18/2024
|
+1.56%
+0.80
|
52.00
314
|
52.40
48
|
-25.70% |
CHF | CH0360826991
|
283.50
04/19/2024
|
293.50
04/18/2024
|
-3.41%
-10.00
|
283.50
65
|
284.00
1
|
+10.67% |
CHF | NL0011832936
|
71.40
04/19/2024
|
71.20
04/18/2024
|
+0.28%
+0.20
|
70.70
113
|
70.80
72
|
+39.88% |
CHF | CH0001624714
|
86.00
04/19/2024
|
86.20
04/18/2024
|
-0.23%
-0.20
|
85.80
200
|
86.20
275
|
+1.41% |
CHF | CH0030486770
|
169.20
04/19/2024
|
169.20
04/18/2024
|
0.00%
0.00
|
168.80
32
|
169.40
71
|
-13.32% |
CHF | CH0126673539
|
60.50
04/19/2024
|
61.00
04/18/2024
|
-0.82%
-0.50
|
61.00
250
|
60.70
851
|
+4.45% |
CHF | CH0042615283
|
81.80
04/19/2024
|
86.20
04/18/2024
|
-5.10%
-4.40
|
0.00
100
|
0.00
10
|
+16.88% |
CHF | CH0011795959
|
468.50
04/19/2024
|
476.50
04/18/2024
|
-1.68%
-8.00
|
456.50
70
|
471.00
25
|
+4.96% |
CHF | CH0582581713
|
230.50
04/19/2024
|
221.50
04/18/2024
|
+4.06%
+9.00
|
222.00
2
|
230.50
12
|
-3.28% |
CHF | CH0024736404
|
101.00
04/19/2024
|
101.00
04/18/2024
|
0.00%
0.00
|
99.00
30
|
101.00
51
|
-8.18% |
CHF | CH0022268228
|
11.12
04/19/2024
|
11.06
04/18/2024
|
+0.54%
+0.06
|
11.08
2,486
|
11.12
1,063
|
+2.41% |
CHF | CH0005319162
|
1,020.00
04/19/2024
|
1,000.00
04/12/2024
|
+2.00%
+20.00
|
1,000.00
101
|
1,030.00
105
|
0.00% |
CHF | CH0012829898
|
876.00
04/19/2024
|
873.00
04/18/2024
|
+0.34%
+3.00
|
873.00
27
|
875.00
46
|
-4.17% |
CHF | CH0016440353
|
688.00
04/19/2024
|
690.00
04/18/2024
|
-0.29%
-2.00
|
687.50
295
|
689.00
3
|
+1.32% |
CHF | CH0516131684
|
73.20
04/19/2024
|
72.60
04/18/2024
|
+0.83%
+0.60
|
72.60
100
|
73.20
9
|
+10.67% |
CHF | CH1262055788
|
0.942
04/19/2024
|
1.00
04/18/2024
|
-5.80%
-0.058
|
0.944
6,781
|
1.005
5,157
|
+38.89% |
CHF | CH0009320091
|
18.00
04/19/2024
|
17.40
04/18/2024
|
+3.45%
+0.60
|
17.95
237
|
18.00
540
|
-4.08% |
CHF | CH0319416936
|
191.50
04/19/2024
|
192.50
04/18/2024
|
-0.52%
-1.00
|
191.00
64
|
191.20
96
|
+9.62% |
CHF | CH0003541510
|
1,048.00
04/19/2024
|
1,054.00
04/18/2024
|
-0.57%
-6.00
|
1,048.00
4
|
1,054.00
10
|
0.00% |
CHF | CH0045825517
|
16.15
04/19/2024
|
16.40
04/18/2024
|
-1.52%
-0.25
|
16.10
1,219
|
16.15
2,460
|
-2.38% |
CHF | CH1335392721
|
64.62
04/19/2024
|
63.60
04/18/2024
|
+1.60%
+1.02
|
64.95
1
|
64.50
571
|
- |
CHF | CH0360674466
|
70.20
04/19/2024
|
69.85
04/18/2024
|
+0.50%
+0.35
|
70.00
2,454
|
70.15
113
|
-3.99% |
CHF | CH0102659627
|
0.24
04/19/2024
|
0.232
04/18/2024
|
+3.45%
+0.008
|
0.2365
782
|
0.2545
23,174
|
-40.74% |
CHF | CH0030170408
|
485.50
04/19/2024
|
499.10
04/18/2024
|
-0.19%
-0.90
|
0.00
151
|
486.00
138
|
-7.40% |
CHF | CH1169151003
|
62.40
04/19/2024
|
64.05
04/18/2024
|
-0.56%
-0.35
|
0.00
1,170
|
62.10
1,292
|
+4.83% |
CHF | CH0010645932
|
3,951.00
04/19/2024
|
3,902.00
04/18/2024
|
+1.26%
+49.00
|
0.00
26
|
0.00
7
|
+12.00% |
CHF | CH0189396655
|
22.50
04/19/2024
|
22.50
04/18/2024
|
0.00%
0.00
|
22.40
500
|
22.40
86
|
-1.75% |
CHF | CH0001340204
|
1,760.00
04/19/2024
|
1,775.00
04/18/2024
|
-0.85%
-15.00
|
1,735.00
14
|
1,755.00
5
|
+4.41% |
CHF | CH0012949464
|
262.00
04/19/2024
|
260.00
04/17/2024
|
+0.77%
+2.00
|
260.00
28
|
262.00
61
|
-7.14% |
CHF | CH1173567111
|
59.10
04/19/2024
|
60.50
04/18/2024
|
-2.31%
-1.40
|
58.20
97
|
58.80
21
|
-25.86% |
CHF | CH0466642201
|
117.90
04/19/2024
|
118.70
04/18/2024
|
-0.67%
-0.80
|
117.50
291
|
117.80
369
|
+2.42% |
CHF | CH0239518779
|
76.80
04/19/2024
|
76.80
04/18/2024
|
0.00%
0.00
|
76.40
100
|
77.00
100
|
-3.76% |
CHF | CH0003583256
|
9.60
04/19/2024
|
9.60
04/12/2024
|
0.00%
0.00
|
9.60
39
|
10.50
32
|
-25.58% |
CHF | CH0024666528
|
4.00
04/19/2024
|
4.00
04/18/2024
|
0.00%
0.00
|
3.86
576
|
3.94
25
|
-74.19% |
CHF | CH0012214059
|
77.54
04/19/2024
|
77.82
04/18/2024
|
-0.36%
-0.28
|
0.00
1,955
|
77.30
373
|
+17.87% |
CHF | CH0030380734
|
72.20
04/19/2024
|
70.80
04/18/2024
|
+1.98%
+1.40
|
71.90
222
|
72.20
1,768
|
+4.12% |
CHF | CH0001341608
|
4,160.00
04/19/2024
|
4,160.00
04/18/2024
|
0.00%
0.00
|
4,120.00
7
|
4,160.00
12
|
+1.46% |
CHF | CH0363463438
|
1.97
04/19/2024
|
1.95
04/18/2024
|
+1.03%
+0.02
|
2.00
308
|
2.00
13
|
-7.76% |
CHF | CH0023868554
|
34.65
04/19/2024
|
34.80
04/18/2024
|
-0.43%
-0.15
|
34.45
40
|
34.60
136
|
+14.10% |
CHF | CH0524026959
|
18.40
04/19/2024
|
18.45
04/18/2024
|
-0.27%
-0.05
|
0.00
474
|
18.40
243
|
+5.73% |
CHF | CH0011029946
|
1,168.00
04/19/2024
|
1,184.00
04/18/2024
|
-1.35%
-16.00
|
1,166.00
10
|
1,170.00
3
|
-1.82% |
CHF | CH0006372897
|
2,870.00
04/19/2024
|
2,905.00
04/18/2024
|
-1.20%
-35.00
|
2,850.00
6
|
2,865.00
1
|
+8.80% |
CHF | CH1338987303
|
124.60
04/19/2024
|
123.80
04/18/2024
|
+0.65%
+0.80
|
124.00
134
|
124.40
9
|
+0.65% |
CHF | CH0325094297
|
99.80
04/19/2024
|
100.00
04/18/2024
|
-0.20%
-0.20
|
99.80
50
|
100.50
190
|
+2.46% |
CHF | CH0187624256
|
137.00
04/19/2024
|
137.00
04/18/2024
|
0.00%
0.00
|
137.00
268
|
139.00
11
|
+22.32% |
CHF | CH0102484968
|
48.44
04/19/2024
|
48.41
04/18/2024
|
+0.06%
+0.03
|
0.00
1,366
|
48.67
1,025
|
+2.67% |
CHF | CH0017875789
|
197.20
04/19/2024
|
195.20
04/18/2024
|
+1.02%
+2.00
|
195.80
65
|
196.80
10
|
+22.00% |
CHF | CH0100837282
|
241.00
04/19/2024
|
241.50
04/18/2024
|
-0.21%
-0.50
|
240.50
24
|
241.00
241
|
+10.78% |
CHF | CH0009236461
|
65.80
04/19/2024
|
65.40
04/18/2024
|
+0.61%
+0.40
|
65.20
181
|
65.80
1,199
|
+3.48% |
CHF | CH0009115129
|
0.0034
04/19/2024
|
0.0034
04/18/2024
|
0.00%
0.00
|
0.0032
1,300,000
|
0.0036
300,000
|
+750.00% |
CHF | CH0420462266
|
17.40
04/19/2024
|
17.80
04/18/2024
|
-2.25%
-0.40
|
17.35
27
|
17.40
952
|
+8.54% |
CHF | CH0010702154
|
158.60
04/19/2024
|
160.80
04/18/2024
|
+0.51%
+0.80
|
159.60
102
|
160.20
80
|
-19.80% |
CHF | CH0012268360
|
1.45
04/19/2024
|
1.52
04/18/2024
|
-4.61%
-0.07
|
1.44
16,049
|
1.47
1,876
|
+25.62% |
CHF | CH0025238863
|
248.70
04/19/2024
|
251.10
04/18/2024
|
-0.96%
-2.40
|
0.00
403
|
250.30
61
|
-13.35% |
CHF | CH0325814116
|
7.50
04/19/2024
|
7.54
04/18/2024
|
-0.53%
-0.04
|
7.55
50
|
7.45
10
|
+116.05% |
CHF | CH0371153492
|
69.40
04/19/2024
|
69.90
04/18/2024
|
-0.72%
-0.50
|
0.00
283
|
69.40
365
|
-8.03% |
CHF | NL0010733960
|
19.60
04/19/2024
|
19.40
04/18/2024
|
+1.03%
+0.20
|
19.56
889
|
20.30
24
|
-16.74% |
CHF | CH0110303119
|
0.598
04/19/2024
|
0.58
04/18/2024
|
+3.10%
+0.018
|
0.572
9,952
|
0.586
4,183
|
+18.37% |
CHF | CH0022427626
|
1,556.00
04/19/2024
|
1,544.00
04/18/2024
|
+0.78%
+12.00
|
1,560.00
17
|
1,568.00
1
|
-25.59% |
CHF | CH0190891181
|
23.35
04/19/2024
|
23.70
04/18/2024
|
-1.48%
-0.35
|
0.00
25
|
23.40
350
|
-31.00% |
CHF | LI0355147575
|
72.50
04/19/2024
|
73.00
04/18/2024
|
-0.68%
-0.50
|
72.40
143
|
72.80
53
|
+10.44% |
CHF | CH0010570759
|
104,200.00
04/19/2024
|
104,600.00
04/18/2024
|
-0.38%
-400.00
|
104,000.00
2
|
104,600.00
1
|
+2.55% |
CHF | CH0010570767
|
10,420.00
04/19/2024
|
10,460.00
04/18/2024
|
-0.38%
-40.00
|
0.00
7
|
0.00
5
|
+3.67% |
CHF | CH0025751329
|
70.98
04/19/2024
|
71.84
04/18/2024
|
-1.20%
-0.86
|
0.00
705
|
0.00
281
|
-9.93% |
CHF | CH0013841017
|
502.80
04/19/2024
|
510.20
04/18/2024
|
-1.45%
-7.40
|
0.00
240
|
500.00
26
|
+44.25% |
CHF | CH1252930610
|
68.70
04/19/2024
|
69.00
04/18/2024
|
-0.43%
-0.30
|
68.70
200
|
68.90
197
|
-4.17% |
CHF | CH0039542854
|
5.14
04/19/2024
|
5.24
04/18/2024
|
-1.91%
-0.10
|
5.14
200
|
5.20
200
|
+25.36% |
CHF | CH0468525222
|
110.60
04/19/2024
|
110.40
04/18/2024
|
+0.18%
+0.20
|
109.80
148
|
110.00
28
|
-12.10% |
CHF | CH0386200239
|
81.40
04/19/2024
|
81.00
04/18/2024
|
+0.49%
+0.40
|
81.00
301
|
81.30
32
|
-3.57% |
CHF | CH1129677105
|
15.06
04/19/2024
|
14.96
04/18/2024
|
+0.67%
+0.10
|
15.04
1
|
15.10
229
|
-21.26% |
CHF | CH0208062627
|
31.65
04/19/2024
|
31.50
04/18/2024
|
+0.48%
+0.15
|
31.20
6
|
30.50
100
|
-14.75% |
CHF | CH0039821084
|
1,315.00
04/19/2024
|
1,315.00
04/18/2024
|
0.00%
0.00
|
1,315.00
3
|
1,315.00
1
|
-13.77% |
CHF | CH0108503795
|
0.0102
04/19/2024
|
0.01
04/18/2024
|
+2.00%
+0.0002
|
0.00
12,500
|
0.0102
1,705,025
|
-86.39% |
CHF | CH0003390066
|
18.20
04/19/2024
|
18.20
04/18/2024
|
0.00%
0.00
|
18.10
25
|
18.25
136
|
+18.95% |
CHF | CH0276837694
|
13.28
04/19/2024
|
13.26
04/18/2024
|
+0.15%
+0.02
|
13.26
784
|
13.30
1,011
|
-3.35% |
CHF | CH0011108872
|
259.00
04/19/2024
|
259.00
04/18/2024
|
0.00%
0.00
|
258.50
615
|
259.50
83
|
-0.77% |
CHF | CH0256379097
|
3.37
04/19/2024
|
3.35
04/18/2024
|
+0.60%
+0.02
|
3.275
53
|
3.31
908
|
-2.62% |
CHF | CH1110425654
|
16.70
04/19/2024
|
17.04
04/18/2024
|
-2.00%
-0.34
|
16.74
16
|
16.84
375
|
-3.51% |
CHF | CH0038863350
|
95.24
04/19/2024
|
93.24
04/18/2024
|
+2.15%
+2.00
|
0.00
4,387
|
0.00
150
|
-4.38% |
CHF | IT0004147952
|
6.95
04/19/2024
|
6.68
04/18/2024
|
+4.04%
+0.27
|
6.98
129
|
7.05
500
|
+34.95% |
CHF | CH0012005267
|
85.53
04/19/2024
|
84.52
04/18/2024
|
+1.19%
+1.01
|
0.00
7,047
|
0.00
295
|
-0.41% |
CHF | CH0212186248
|
34.80
04/19/2024
|
33.30
04/18/2024
|
+4.50%
+1.50
|
34.50
185
|
34.90
555
|
-5.06% |
CHF | CH1260041939
|
0.005
04/19/2024
|
0.005
04/18/2024
|
0.00%
0.00
|
0.005
296,989
|
0.006
71,431
|
-85.96% |
CHF | CH0000816824
|
3.896
04/19/2024
|
3.90
04/18/2024
|
-0.10%
-0.004
|
0.00
10
|
3.92
197
|
+2.74% |
CHF | CH0038285679
|
4.38
04/19/2024
|
4.30
04/18/2024
|
+1.86%
+0.08
|
4.30
100
|
4.37
1,046
|
-10.42% |
CHF | CH0003420806
|
80.60
04/19/2024
|
81.80
04/18/2024
|
-1.47%
-1.20
|
80.60
25
|
82.00
84
|
+8.78% |
CHF | CH0111677362
|
63.50
04/19/2024
|
62.40
04/18/2024
|
+1.76%
+1.10
|
63.50
109
|
63.70
31
|
-13.45% |
CHF | CH0024608827
|
1,189.00
04/19/2024
|
1,203.00
04/18/2024
|
-1.16%
-14.00
|
0.00
92
|
1,197.00
33
|
-0.82% |
CHF | CH0118530366
|
9.06
04/19/2024
|
9.16
04/18/2024
|
-1.09%
-0.10
|
8.96
29
|
9.02
42
|
-20.21% |
CHF | CH0252620700
|
54.00
04/12/2024
|
55.00
04/11/2024
|
-1.82%
-1.00
|
54.00
98
|
54.50
24
|
-14.96% |
CHF | CH1261338102
|
459.00
04/19/2024
|
460.00
04/18/2024
|
-0.22%
-1.00
|
457.00
12
|
459.00
6
|
+5.99% |
CHF | AT0000KTMI02
|
39.00
04/19/2024
|
39.00
04/18/2024
|
0.00%
0.00
|
39.20
10
|
39.40
125
|
-14.85% |
CHF | CH0284142913
|
302.00
04/19/2024
|
300.00
04/18/2024
|
+0.67%
+2.00
|
300.00
4
|
302.00
17
|
0.00% |
CHF | CH1110760852
|
29.00
04/19/2024
|
29.20
04/18/2024
|
-0.68%
-0.20
|
28.80
99
|
29.00
400
|
+66.67% |
CHF | CH0006089921
|
71.80
04/19/2024
|
69.20
04/17/2024
|
+2.87%
+2.00
|
70.00
373
|
71.00
57
|
-5.98% |
CHF | CH0018294154
|
116.60
04/19/2024
|
116.80
04/18/2024
|
-0.17%
-0.20
|
116.40
396
|
0.00
100
|
-0.68% |
CHF | CH1107979838
|
10.65
04/19/2024
|
10.65
04/18/2024
|
0.00%
0.00
|
10.55
694
|
10.60
2,257
|
+0.47% |
CHF | CH1251125998
|
1.31
04/19/2024
|
1.26
04/18/2024
|
+3.97%
+0.05
|
1.225
3,229
|
0.00
7
|
-36.68% |
CHF | CH0003671440
|
125.00
04/19/2024
|
129.60
04/18/2024
|
-1.26%
-1.60
|
0.00
68
|
126.40
36
|
+43.84% |
CHF | CH0012032048
|
222.10
04/19/2024
|
220.00
04/18/2024
|
+0.95%
+2.10
|
0.00
3,118
|
0.00
3,741
|
-10.02% |
CHF | CH0012032113
|
238.00
04/19/2024
|
236.80
04/18/2024
|
+0.51%
+1.20
|
237.00
274
|
237.20
129
|
-9.41% |
CHF | CH1263676327
|
55.40
04/19/2024
|
55.80
04/18/2024
|
-0.72%
-0.40
|
54.60
10
|
55.00
41
|
+1.45% |
CHF | CH1243598427
|
29.51
04/19/2024
|
28.70
04/18/2024
|
+2.82%
+0.81
|
0.00
143
|
0.00
181
|
+6.06% |
CHF | CH1276028821
|
9.11
04/19/2024
|
9.37
04/18/2024
|
-2.77%
-0.26
|
9.25
100
|
9.30
2,000
|
-4.49% |
CHF | CH0024638212
|
219.50
04/19/2024
|
219.50
04/18/2024
|
0.00%
0.00
|
219.00
135
|
212.00
100
|
+10.03% |
CHF | CH0024638196
|
225.80
04/19/2024
|
225.60
04/18/2024
|
+0.09%
+0.20
|
228.00
50
|
226.20
31
|
+7.28% |
CHF | CH0002277314
|
25.20
04/19/2024
|
25.60
04/18/2024
|
-1.56%
-0.40
|
25.20
400
|
25.60
400
|
-0.78% |
CHF | CH1248667003
|
431.50
04/19/2024
|
441.00
04/18/2024
|
-2.15%
-9.50
|
431.50
2
|
432.50
11
|
-15.03% |
CHF | CH0406705126
|
58.80
04/19/2024
|
60.00
04/18/2024
|
-2.00%
-1.20
|
59.10
40
|
59.40
35
|
-28.06% |
CHF | CH0032816131
|
94.00
04/19/2024
|
93.60
04/18/2024
|
+0.43%
+0.40
|
93.00
127
|
94.00
180
|
+0.65% |
CHF | CH0239229302
|
110.40
04/19/2024
|
110.80
04/18/2024
|
-0.36%
-0.40
|
109.80
420
|
110.20
143
|
+6.33% |
CHF | CH1256740924
|
82.00
04/19/2024
|
82.00
04/18/2024
|
0.00%
0.00
|
0.00
107
|
82.08
130
|
+13.04% |
CHF | IL0010855885
|
4.85
04/19/2024
|
4.61
04/18/2024
|
+5.21%
+0.24
|
4.61
641
|
4.84
772
|
-33.67% |
CHF | CH0014284498
|
889.00
04/19/2024
|
877.00
04/18/2024
|
+1.37%
+12.00
|
0.00
10
|
883.00
32
|
+2.04% |
CHF | CH0435377954
|
19.21
04/19/2024
|
19.27
04/18/2024
|
-0.31%
-0.06
|
0.00
5,231
|
19.20
5
|
-0.41% |
CHF | CH0418792922
|
255.90
04/19/2024
|
261.10
04/18/2024
|
-1.99%
-5.20
|
0.00
520
|
255.60
83
|
-4.60% |
CHF | CH0013396012
|
78.00
04/19/2024
|
78.00
04/18/2024
|
0.00%
0.00
|
78.00
33
|
78.30
73
|
-3.47% |
CHF | CH0001319265
|
4,030.00
04/19/2024
|
3,900.00
04/18/2024
|
+3.33%
+130.00
|
3,870.00
8
|
4,000.00
2
|
-9.30% |
CHF | CH0496451508
|
16.50
04/19/2024
|
16.12
04/18/2024
|
+2.36%
+0.38
|
16.52
1,010
|
16.58
5,179
|
-1.71% |
CHF | CH0012549785
|
248.00
04/19/2024
|
248.70
04/18/2024
|
-0.28%
-0.70
|
0.00
36
|
0.00
170
|
-9.37% |
CHF | CH0106213793
|
0.055
04/19/2024
|
0.0516
04/18/2024
|
+6.59%
+0.0034
|
0.0596
5,000
|
0.0594
60
|
+25.85% |
CHF | CH0008038389
|
84.90
04/19/2024
|
84.65
04/18/2024
|
+0.30%
+0.25
|
0.00
1,191
|
84.70
226
|
-5.79% |
CHF | CH0011484067
|
475.00
04/19/2024
|
476.50
04/18/2024
|
-0.31%
-1.50
|
474.00
32
|
475.00
221
|
-3.05% |
CHF | CH0002178181
|
27.40
04/19/2024
|
27.85
04/18/2024
|
-1.62%
-0.45
|
27.40
826
|
28.00
350
|
-8.03% |
CHF | CH0002361068
|
53.50
04/19/2024
|
52.50
04/18/2024
|
+1.90%
+1.00
|
52.00
120
|
53.00
20
|
+5.85% |
CHF | CH1175448666
|
133.10
04/19/2024
|
134.40
04/18/2024
|
-0.97%
-1.30
|
0.00
816
|
0.00
200
|
-0.88% |
CHF | CH0038388911
|
109.20
04/19/2024
|
110.20
04/18/2024
|
-0.91%
-1.00
|
109.00
628
|
109.20
379
|
+28.29% |
CHF | CH0005795668
|
0.0909
04/19/2024
|
0.09
04/18/2024
|
+1.00%
+0.0009
|
0.09
60,000
|
0.0909
32,090
|
+7.53% |
CHF | CH0014852781
|
611.20
04/19/2024
|
608.20
04/18/2024
|
+0.49%
+3.00
|
0.00
202
|
615.00
320
|
+4.14% |
CHF | CH0126881561
|
98.12
04/19/2024
|
98.00
04/18/2024
|
+0.12%
+0.12
|
0.00
930
|
0.00
514
|
+3.64% |
CHF | CH0008742519
|
518.50
04/19/2024
|
511.00
04/18/2024
|
+1.47%
+7.50
|
0.00
15
|
0.00
60
|
+0.99% |
CHF | CH0010675863
|
244.20
04/19/2024
|
250.40
04/18/2024
|
-2.48%
-6.20
|
243.80
87
|
244.40
37
|
+22.39% |
CHF | CH0010819867
|
0.005
12/28/2023
|
0.007
12/27/2023
|
-28.57%
-0.002
|
0.005
250,234
|
0.00
95,004
|
0.00% |
CHF | CH0012100191
|
333.20
04/19/2024
|
321.80
04/18/2024
|
+3.54%
+11.40
|
330.60
34
|
341.80
6
|
-6.29% |
CHF | CH0012453913
|
66.00
04/19/2024
|
67.50
04/18/2024
|
-2.22%
-1.50
|
65.15
200
|
66.20
100
|
-13.70% |
CHF | CH0012255151
|
191.00
04/19/2024
|
192.80
04/18/2024
|
-0.93%
-1.80
|
0.00
343
|
190.65
44
|
-15.66% |
CHF | CH0012255144
|
37.85
04/19/2024
|
38.25
04/18/2024
|
-1.05%
-0.40
|
0.00
279
|
37.95
300
|
-13.17% |
CHF | CH0231351104
|
126.00
04/19/2024
|
126.00
04/18/2024
|
0.00%
0.00
|
126.50
31
|
127.00
138
|
+5.44% |
CHF | CH0527044959
|
41.10
04/19/2024
|
40.10
04/18/2024
|
+2.49%
+1.00
|
40.60
121
|
41.00
10
|
-3.61% |
CHF | CH0011178255
|
153.20
04/19/2024
|
155.40
04/18/2024
|
-1.42%
-2.20
|
151.80
8
|
154.00
1
|
+28.64% |
CHF | CH0033361673
|
79.70
04/19/2024
|
80.30
04/18/2024
|
-0.75%
-0.60
|
79.20
20
|
79.30
96
|
-19.62% |
CHF | CH0244767585
|
25.70
04/19/2024
|
25.81
04/18/2024
|
-0.43%
-0.11
|
0.00
13,367
|
25.70
425
|
-1.11% |
CHF | CH0542483745
|
56.20
04/19/2024
|
58.20
04/18/2024
|
-3.44%
-2.00
|
56.20
200
|
58.40
292
|
-10.19% |
CHF | CH0014786500
|
109.00
04/19/2024
|
108.80
04/18/2024
|
+0.18%
+0.20
|
107.60
110
|
108.80
270
|
+14.05% |
CHF | CH0305285295
|
34.60
04/19/2024
|
34.60
04/18/2024
|
0.00%
0.00
|
34.50
739
|
34.70
164
|
-8.95% |
CHF | CH0311864901
|
459.10
04/19/2024
|
472.20
04/18/2024
|
-2.77%
-13.10
|
0.00
141
|
0.00
50
|
+12.03% |
CHF | CH0021545667
|
448.00
04/19/2024
|
446.00
04/18/2024
|
+0.45%
+2.00
|
448.00
16
|
450.00
390
|
+1.36% |
CHF | CH0530235594
|
31.60
04/19/2024
|
31.20
04/18/2024
|
+1.28%
+0.40
|
31.55
208
|
31.65
31
|
-20.20% |
CHF | CH0002609656
|
595.00
04/19/2024
|
625.00
04/18/2024
|
-4.80%
-30.00
|
605.00
9
|
645.00
20
|
+6.84% |
CHF | CH0012335540
|
49.00
04/19/2024
|
49.00
04/18/2024
|
0.00%
0.00
|
49.75
50
|
48.85
253
|
-10.09% |
CHF | LI0315487269
|
96.80
04/19/2024
|
95.40
04/18/2024
|
+1.47%
+1.40
|
96.00
20
|
96.80
752
|
+8.90% |
CHF | CH0528751586
|
104.00
04/19/2024
|
104.00
04/18/2024
|
0.00%
0.00
|
0.00
85
|
104.00
272
|
+5.91% |
CHF | CH0305951201
|
115.50
04/19/2024
|
117.00
04/18/2024
|
-1.28%
-1.50
|
115.50
200
|
116.50
104
|
+7.34% |
CHF | CH0002619481
|
1,795.00
04/19/2024
|
1,795.00
04/18/2024
|
0.00%
0.00
|
1,785.00
32
|
1,795.00
24
|
-2.97% |
CHF | CH1276062754
|
4.10
04/19/2024
|
4.16
04/18/2024
|
-1.44%
-0.06
|
4.10
10,277
|
4.18
111
|
+38.67% |
CHF | CH0461929603
|
33.90
04/19/2024
|
34.20
04/18/2024
|
-0.88%
-0.30
|
34.00
916
|
34.40
215
|
-31.46% |
CHF | CH0019396990
|
380.00
04/19/2024
|
380.00
04/18/2024
|
0.00%
0.00
|
0.00
15
|
380.50
78
|
+25.41% |
CHF | CH0276534614
|
53.70
04/19/2024
|
54.20
04/18/2024
|
-0.92%
-0.50
|
53.40
192
|
53.70
7
|
+1.31% |
CHF | CH0312309682
|
25.60
04/19/2024
|
25.60
04/18/2024
|
0.00%
0.00
|
25.60
852
|
26.00
351
|
-1.54% |
CHF | CH0148052126
|
1,800.00
04/19/2024
|
1,800.00
04/18/2024
|
0.00%
0.00
|
1,790.00
2
|
1,810.00
22
|
+12.15% |
CHF | CH0493891243
|
8,300.00
04/19/2024
|
8,180.00
04/18/2024
|
+1.47%
+120.00
|
8,200.00
3
|
8,300.00
4
|
+8.20% |
CHF | CH0011075394
|
448.40
04/19/2024
|
443.00
04/18/2024
|
+1.22%
+5.40
|
0.00
571
|
0.00
335
|
+0.77% |
CHF | CH0002661731
|
140.00
04/16/2024
|
131.00
04/12/2024
|
+6.87%
+9.00
|
132.00
21
|
140.00
15
|
-10.83% |