SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 11:51:00
Day high
10/16/2025 - 11:51:00
Day low
10/16/2025 - 09:03:00
YTD %
17,480.75
+210.88 ( +1.22% )
17,480.75
17,226.72
+12.98%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,480.75
11:51:00
17,269.87
10/15/2025
+1.22%
+210.88
-
-
-
-
 +12.98%
CHF | CH0012221716
59.92
11:51:15
59.56
10/15/2025
+0.60%
+0.36
59.90
813
59.94
1,121
 +21.38%
CHF | CH1169360919
63.25
11:51:55
63.00
10/15/2025
+0.40%
+0.25
63.20
127
63.30
135
 +34.90%
CHF | CH0029850754
0.059
11:44:04
0.0592
10/15/2025
-0.34%
-0.0002
0.059
81,631
0.06
37,728
 +3.50%
CHF | CH0012138605
24.28
11:50:37
24.30
10/15/2025
-0.08%
-0.02
24.28
576
24.34
1,398
 +8.68%
CHF | CH0008967926
40.20
10/15/2025
41.00
10/14/2025
-1.95%
-0.80
40.20
160
46.20
276
 -49.43%
CHF | CH0478634105
13.05
11:30:51
13.05
10/15/2025
0.00%
0.00
13.05
358
13.10
50
 -12.71%
CHF | CH0010947627
0.017
10/15/2025
0.017
10/14/2025
0.00%
0.00
0.017
685,595
0.0225
161,908
 -64.58%
CHF | CH0432492467
59.70
11:50:53
59.76
10/15/2025
-0.10%
-0.06
59.68
763
59.70
1,121
 -22.29%
CHF | CH0008837566
185.80
11:44:01
186.20
10/15/2025
-0.21%
-0.40
185.60
206
186.00
90
 +12.44%
CHF | CH0024590272
229.50
11:29:47
230.00
10/15/2025
-0.22%
-0.50
228.50
187
230.00
41
 +2.68%
CHF | CH1430134226
38.78
11:51:33
39.10
10/15/2025
-0.82%
-0.32
38.76
1,292
38.78
312
 -
CHF | AT0000A3EPA4
11.01
11:47:20
11.05
10/15/2025
-0.36%
-0.04
11.01
1,140
11.05
464
 +86.15%
CHF | CH0019107025
209.00
11:34:56
210.00
10/15/2025
-0.48%
-1.00
208.00
41
211.00
49
 +5.26%
CHF | CH0110240600
5.36
11:50:49
5.09
10/15/2025
+5.30%
+0.27
5.36
71
5.38
124
 -30.51%
CHF | CH1425684714
51.05
11:46:55
50.95
10/15/2025
+0.20%
+0.10
50.90
372
51.10
429
 -19.64%
CHF | CH0011339204
3.725
11:37:51
3.695
10/15/2025
+0.81%
+0.03
3.70
3,146
3.725
1,462
 -11.18%
CHF | CH0404880129
0.83
11:39:13
0.85
10/15/2025
-2.35%
-0.02
0.83
3,107
0.86
501
 -37.04%
CHF | CH0127480363
156.00
11:49:43
156.00
10/15/2025
0.00%
0.00
155.60
12
156.00
30
 +30.43%
CHF | CH0023405456
42.20
11:51:16
42.06
10/15/2025
+0.33%
+0.14
42.16
221
42.22
54
 +15.74%
CHF | CH1176493729
56.90
11:49:39
56.55
10/15/2025
+0.62%
+0.35
56.85
139
57.00
18
 -2.33%
CHF | CH0012410517
201.20
11:49:30
202.00
10/15/2025
-0.40%
-0.80
201.00
55
201.20
45
 +23.10%
CHF | CH0009002962
1,210.00
11:50:57
1,188.00
10/15/2025
+1.85%
+22.00
1,209.00
11
1,212.00
84
 -1.33%
CHF | CH0011432447
48.90
11:49:11
48.20
10/15/2025
+1.45%
+0.70
48.70
251
48.90
3
 +16.57%
CHF | CH0038389992
38.40
11:50:29
38.40
10/15/2025
0.00%
0.00
38.40
192
38.45
100
 +8.47%
CHF | CH0350665672
64.00
09:44:24
63.00
10/15/2025
+1.59%
+1.00
62.00
29
64.00
83
 +12.50%
CHF | CH0531751755
93.30
11:46:36
93.50
10/15/2025
-0.21%
-0.20
93.40
14
93.60
233
 +11.98%
CHF | CH0009691608
258.50
11:47:31
260.00
10/15/2025
-0.58%
-1.50
257.50
276
259.00
6
 +10.64%
CHF | CH1101098163
800.50
11:50:37
800.00
10/15/2025
+0.06%
+0.50
800.00
1
801.00
40
 +33.44%
CHF | CH0315966322
238.00
11:47:27
237.50
10/15/2025
+0.21%
+0.50
237.50
43
238.00
84
 -9.35%
CHF | CH0028422100
8.98
11:46:48
9.26
10/15/2025
-3.02%
-0.28
8.98
68
9.08
111
 -17.69%
CHF | CH0210362643
27.30
11:47:29
26.90
10/15/2025
+1.49%
+0.40
26.60
19
27.10
953
 -
CHF | CH0130293662
180.90
11:51:07
179.40
10/15/2025
+0.84%
+1.50
180.70
164
181.00
344
 +19.44%
CHF | CH0001473559
936.00
11:13:42
942.00
10/15/2025
-0.64%
-6.00
934.00
81
938.00
5
 +9.53%
CHF | CH0238627142
174.00
11:50:22
176.60
10/15/2025
-1.47%
-2.60
173.60
69
174.20
41
 -7.54%
CHF | CH1485899350
24.50
11:37:26
24.40
10/15/2025
+0.41%
+0.10
24.40
843
24.60
191
 -4.31%
CHF | CH0002432174
376.50
11:50:27
377.50
10/15/2025
-0.26%
-1.00
376.00
79
377.50
104
 +15.80%
CHF | CH0025536027
574.00
11:22:48
575.00
10/15/2025
-0.17%
-1.00
572.00
14
574.00
64
 -11.27%
CHF | CH0212255803
140.80
11:41:32
140.80
10/15/2025
0.00%
0.00
140.60
50
141.00
130
 +54.73%
CHF | CH0008207356
1,040.00
10/15/2025
1,040.00
10/14/2025
0.00%
0.00
1,040.00
102
1,050.00
20
 +16.20%
CHF | CH0244017502
287.50
10:48:02
283.00
10/15/2025
+1.59%
+4.50
287.00
6
289.50
5
 -8.71%
CHF | CH0126639464
13.42
11:38:36
13.40
10/15/2025
+0.15%
+0.02
13.42
300
13.48
63
 -43.64%
CHF | CH1278877563
157.00
11:40:17
158.00
10/15/2025
-0.63%
-1.00
157.00
77
159.50
107
 -13.90%
CHF | CH0225173167
90.15
11:51:59
90.80
10/15/2025
-0.72%
-0.65
90.15
8
90.20
150
 +10.73%
CHF | CH0524026959
23.70
10:56:28
23.70
10/15/2025
0.00%
0.00
23.50
2,300
23.70
5,899
 +11.27%
CHF | CH0001625810
0.22
10/14/2025
0.218
10/13/2025
+0.92%
+0.002
0.152
1,300
0.16
800
 -71.79%
CHF | CH0008702190
203.00
11:50:34
192.00
10/15/2025
+5.73%
+11.00
203.00
223
205.00
61
 +220.00%
CHF | CH0014345117
296.00
11:30:02
298.00
10/15/2025
-0.67%
-2.00
294.00
178
297.00
133
 +61.52%
CHF | CH0210483332
160.75
11:50:50
160.55
10/15/2025
+0.12%
+0.20
160.70
58
160.75
430
 +16.42%
CHF | CH0012142631
7.125
11:50:39
7.08
10/15/2025
+0.64%
+0.045
7.125
1,484
7.145
2,492
 -26.50%
CHF | CH0025343259
46.55
11:34:34
46.25
10/15/2025
+0.65%
+0.30
46.45
16
46.75
40
 -10.02%
CHF | CH0360826991
201.00
11:50:17
206.60
10/15/2025
-2.71%
-5.60
200.80
41
201.60
105
 -16.86%
CHF | NL0011832936
66.30
11:09:29
66.20
10/15/2025
+0.15%
+0.10
66.00
58
66.30
67
 +3.92%
CHF | CH0001624714
70.00
10:04:11
71.60
10/15/2025
-2.23%
-1.60
70.00
235
70.60
125
 -2.45%
CHF | CH1330780979
12.75
11:12:12
12.50
10/15/2025
+2.00%
+0.25
12.40
224
12.80
2,064
 -3.85%
CHF | CH0030486770
145.00
11:50:59
145.00
10/15/2025
0.00%
0.00
144.60
84
145.20
10
 +8.86%
CHF | CH0126673539
55.40
11:46:03
55.20
10/15/2025
+0.36%
+0.20
55.20
1,652
55.40
258
 -17.98%
CHF | CH0042615283
6.40
11:47:08
6.165
10/15/2025
+3.81%
+0.235
6.40
1,275
6.455
1,372
 -53.36%
CHF | CH0011795959
690.00
11:49:38
694.00
10/15/2025
-0.58%
-4.00
690.00
44
692.00
4
 +7.76%
CHF | CH0582581713
316.00
11:51:35
314.00
10/15/2025
+0.64%
+2.00
315.00
9
317.00
106
 +42.08%
CHF | CH0024736404
52.00
11:04:49
51.60
10/15/2025
+0.78%
+0.40
51.40
3
52.40
15
 +27.09%
CHF | CH0022268228
16.50
11:51:41
16.64
10/15/2025
-0.84%
-0.14
16.48
254
16.52
1,724
 +26.44%
CHF | CH0012829898
735.00
11:45:00
724.00
10/15/2025
+1.52%
+11.00
733.00
23
735.00
29
 -1.63%
CHF | CH0016440353
567.50
11:43:50
566.50
10/15/2025
+0.18%
+1.00
566.50
30
567.50
184
 -7.36%
CHF | CH0516131684
83.20
10/15/2025
83.20
10/14/2025
0.00%
0.00
83.00
400
83.20
100
 +2.72%
CHF | CH1262055788
0.816
11:44:52
0.814
10/15/2025
+0.25%
+0.002
0.816
1,003
0.898
7,548
 -9.56%
CHF | CH0009320091
9.72
10:57:12
9.70
10/15/2025
+0.21%
+0.02
9.70
4,269
9.74
480
 -29.20%
CHF | CH0319416936
239.80
11:47:12
246.20
10/15/2025
-2.60%
-6.40
239.60
87
240.00
99
 +13.14%
CHF | CH0003541510
731.00
11:43:25
723.00
10/15/2025
+1.11%
+8.00
729.00
10
733.00
28
 -4.24%
CHF | CH0045825517
17.60
11:32:47
17.45
10/15/2025
+0.86%
+0.15
17.50
3,455
17.65
904
 +3.87%
CHF | CH1335392721
141.20
11:51:47
141.30
10/15/2025
-0.07%
-0.10
141.10
310
141.30
180
 +40.40%
CHF | CH0360674466
89.15
11:41:41
88.80
10/15/2025
+0.39%
+0.35
89.05
107
89.20
500
 +19.44%
CHF | CH0102659627
0.16
11:04:18
0.16
10/15/2025
0.00%
0.00
0.1545
73,993
0.16
22,313
 +82.44%
CHF | CH0030170408
604.60
11:51:53
598.00
10/15/2025
+1.10%
+6.60
604.40
124
604.80
114
 +16.21%
CHF | CH1169151003
59.20
11:50:28
59.30
10/15/2025
-0.17%
-0.10
59.15
458
59.25
97
 -13.62%
CHF | CH0010645932
3,535.00
11:51:29
3,442.00
10/15/2025
+2.70%
+93.00
3,534.00
21
3,536.00
16
 -13.21%
CHF | CH0189396655
21.10
10:39:03
21.00
10/15/2025
+0.48%
+0.10
21.00
2,583
21.10
417
 0.00%
CHF | CH0001340204
1,725.00
09:00:16
1,725.00
10/15/2025
0.00%
0.00
1,725.00
15
1,730.00
16
 -0.86%
CHF | CH0012949464
222.00
10/15/2025
226.00
10/13/2025
-1.77%
-4.00
220.00
16
224.00
134
 -19.57%
CHF | CH1173567111
10.80
10:42:16
11.00
10/15/2025
-1.82%
-0.20
10.80
1,478
10.96
906
 -27.63%
CHF | CH0466642201
199.70
11:49:28
201.20
10/15/2025
-0.75%
-1.50
199.60
40
199.90
20
 +34.67%
CHF | CH0239518779
109.80
11:50:49
110.00
10/15/2025
-0.18%
-0.20
109.60
73
110.00
142
 +28.81%
CHF | CH0003583256
7.25
09:00:16
7.45
10/15/2025
-2.68%
-0.20
7.30
763
7.95
63
 +2.05%
CHF | CH0012214059
66.48
11:51:45
66.94
10/15/2025
-0.69%
-0.46
66.46
310
66.48
597
 +50.55%
CHF | CH0024666528
1.38
09:00:16
1.51
10/15/2025
-8.61%
-0.13
1.38
18,272
1.508
3,023
 +268.29%
CHF | CH0030380734
142.00
11:43:20
141.00
10/15/2025
+0.71%
+1.00
142.00
175
142.60
346
 +90.03%
CHF | CH0001341608
4,060.00
10/15/2025
4,040.00
10/14/2025
+0.50%
+20.00
4,020.00
1
4,060.00
10
 +0.50%
CHF | CH0363463438
3.915
11:51:36
3.865
10/15/2025
+1.29%
+0.05
3.89
3,958
3.91
3,521
 +370.19%
CHF | CH0023868554
66.50
11:24:48
67.10
10/15/2025
-0.89%
-0.60
66.20
186
66.50
25
 +118.57%
CHF | CH1431598916
101.20
11:47:21
103.20
10/15/2025
-1.94%
-2.00
100.80
3
101.20
61
 -0.39%
CHF | CH0006372897
2,400.00
11:46:58
2,405.00
10/15/2025
-0.21%
-5.00
2,385.00
25
2,410.00
19
 +20.61%
CHF | CH1338987303
157.60
11:18:05
156.80
10/15/2025
+0.51%
+0.80
157.40
69
157.80
3
 +23.46%
CHF | CH0325094297
130.50
11:16:05
131.00
10/15/2025
-0.38%
-0.50
130.00
295
131.00
167
 +16.96%
CHF | CH0187624256
137.50
09:51:11
137.00
10/15/2025
+0.36%
+0.50
137.50
2
138.00
6
 -8.67%
CHF | CH0102484968
54.98
11:50:43
54.02
10/15/2025
+1.78%
+0.96
54.94
974
54.98
207
 -7.91%
CHF | CH0017875789
229.50
11:47:04
231.00
10/15/2025
-0.65%
-1.50
228.50
86
229.50
24
 +32.76%
CHF | CH0100837282
290.00
11:47:57
289.00
10/15/2025
+0.35%
+1.00
289.50
74
290.50
61
 +6.84%
CHF | CH0009236461
80.00
11:51:44
80.40
10/15/2025
-0.50%
-0.40
79.80
282
80.40
216
 +16.18%
CHF | CH0420462266
10.25
11:51:58
10.60
10/15/2025
-3.30%
-0.35
10.15
50
10.25
155
 -20.00%
CHF | CH0010702154
64.40
11:48:36
64.90
10/15/2025
-0.77%
-0.50
64.40
54
64.70
174
 -43.57%
CHF | CH0012268360
1.345
10:00:53
1.30
10/15/2025
+3.46%
+0.045
1.31
9,280
1.345
8,568
 -1.89%
CHF | CH0025238863
152.95
11:51:57
150.65
10/15/2025
+1.53%
+2.30
152.90
281
153.00
287
 -27.50%
CHF | CH0325814116
31.94
11:51:50
31.50
10/15/2025
+1.40%
+0.44
31.86
139
31.96
570
 +47.54%
CHF | CH0371153492
64.20
11:50:25
64.50
10/15/2025
-0.47%
-0.30
64.00
640
64.30
291
 +12.17%
CHF | NL0010733960
14.75
11:28:27
14.50
10/15/2025
+1.72%
+0.25
14.20
19
14.70
250
 -10.71%
CHF | CH0022427626
494.50
11:51:36
494.00
10/15/2025
+0.10%
+0.50
494.00
23
497.00
14
 -33.33%
CHF | CH0190891181
16.04
11:30:02
15.82
10/15/2025
+1.39%
+0.22
16.04
102
16.10
941
 -19.86%
CHF | LI0355147575
76.60
11:50:48
76.50
10/15/2025
+0.13%
+0.10
76.40
190
76.80
317
 +8.82%
CHF | CH0010570759
130,200.00
11:44:07
129,800.00
10/15/2025
+0.31%
+400.00
130,000.00
1
130,600.00
3
 +29.80%
CHF | CH0010570767
13,250.00
11:49:01
13,240.00
10/15/2025
+0.08%
+10.00
13,230.00
10
13,250.00
6
 +31.48%
CHF | CH0025751329
87.10
11:51:12
86.44
10/15/2025
+0.76%
+0.66
87.08
24
87.10
176
 +15.19%
CHF | CH0013841017
545.60
11:51:28
536.80
10/15/2025
+1.64%
+8.80
545.20
170
545.60
117
 +0.19%
CHF | CH1252930610
81.30
11:48:08
81.10
10/15/2025
+0.25%
+0.20
81.20
257
81.40
110
 +26.92%
CHF | CH0039542854
3.39
10/15/2025
3.41
10/14/2025
-0.59%
-0.02
3.39
300
3.43
25
 -14.82%
CHF | CH0468525222
149.00
11:37:10
147.40
10/15/2025
+1.09%
+1.60
148.20
61
149.00
52
 +38.27%
CHF | CH0386200239
81.40
11:34:11
81.40
10/15/2025
0.00%
0.00
81.00
56
81.30
4
 +43.82%
CHF | CH1129677105
9.24
11:42:17
8.81
10/15/2025
+4.88%
+0.43
9.20
716
9.24
2,714
 +0.11%
CHF | CH0208062627
36.95
11:17:42
36.40
10/15/2025
+1.51%
+0.55
36.80
61
37.10
15
 +28.85%
CHF | CH0039821084
776.00
11:47:29
788.00
10/15/2025
-1.52%
-12.00
772.00
37
780.00
20
 -30.27%
CHF | CH1357065999
0.0774
11:49:03
0.075
10/15/2025
+3.20%
+0.0024
0.0682
572
0.0699
332
 -96.60%
CHF | CH0003390066
20.10
11:15:38
20.10
10/15/2025
0.00%
0.00
20.05
692
20.10
84
 +39.58%
CHF | CH0276837694
11.94
11:45:00
11.92
10/15/2025
+0.17%
+0.02
11.92
2,457
11.96
1,139
 +14.84%
CHF | CH0011108872
330.50
11:42:36
331.00
10/15/2025
-0.15%
-0.50
330.50
108
331.50
192
 +12.97%
CHF | CH0256379097
2.90
11:17:33
2.90
10/15/2025
0.00%
0.00
2.90
913
2.93
80
 -28.57%
CHF | CH1110425654
26.20
11:23:28
26.20
10/15/2025
0.00%
0.00
26.15
358
26.25
483
 +82.96%
CHF | CH0038863350
82.72
11:51:55
76.13
10/15/2025
+8.66%
+6.59
82.70
1,023
82.73
454
 +1.67%
CHF | IT0004147952
13.66
11:50:52
13.26
10/15/2025
+3.02%
+0.40
13.62
826
13.76
2,547
 +48.16%
CHF | CH0012005267
104.06
11:51:33
104.04
10/15/2025
+0.02%
+0.02
104.04
277
104.06
1,219
 +17.29%
CHF | CH0212186248
38.70
10/15/2025
38.40
10/14/2025
+0.78%
+0.30
38.30
50
38.70
660
 +13.44%
CHF | CH0000816824
2.754
11:51:48
2.74
10/15/2025
+0.51%
+0.014
2.746
2,158
2.756
4,882
 -21.94%
CHF | CH0003420806
116.00
10:15:08
116.00
10/15/2025
0.00%
0.00
115.50
143
116.00
90
 +50.65%
CHF | CH0111677362
12.94
11:09:46
13.00
10/15/2025
-0.46%
-0.06
12.82
95
12.90
58
 -68.45%
CHF | CH0024608827
1,006.00
11:51:31
1,009.00
10/15/2025
-0.30%
-3.00
1,005.00
122
1,006.00
113
 -17.97%
CHF | CH0118530366
6.33
11:50:10
6.32
10/15/2025
+0.16%
+0.01
6.30
40
6.35
39
 -29.78%
CHF | CH0252620700
45.00
10/09/2025
46.00
09/30/2025
-2.17%
-1.00
43.40
46
49.60
88
 -25.00%
CHF | CH1261338102
446.00
11:13:45
448.00
10/15/2025
-0.45%
-2.00
446.00
49
448.00
2
 +5.41%
CHF | AT0000KTMI02
11.28
11:06:51
11.30
10/15/2025
-0.18%
-0.02
11.28
42
11.38
5
 -42.23%
CHF | CH0284142913
398.00
11:10:30
398.00
10/15/2025
0.00%
0.00
397.00
2
398.00
297
 +17.40%
CHF | CH1110760852
23.75
11:49:44
24.00
10/15/2025
-1.04%
-0.25
23.70
430
23.90
141
 -15.49%
CHF | CH0006089921
60.50
11:46:53
62.50
10/15/2025
-3.20%
-2.00
60.50
448
62.00
640
 -15.99%
CHF | CH0018294154
137.50
11:42:55
137.30
10/15/2025
+0.15%
+0.20
137.30
130
137.60
281
 +6.52%
CHF | CH1107979838
28.55
11:51:47
27.95
10/15/2025
+2.15%
+0.60
28.45
645
28.55
132
 +49.87%
CHF | CH1251125998
2.68
11:43:30
2.685
10/15/2025
-0.19%
-0.005
2.68
793
2.70
1,653
 -36.22%
CHF | CH0003671440
3.44
11:51:10
3.475
10/15/2025
-1.01%
-0.035
3.435
3,764
3.44
1,014
 -92.44%
CHF | CH0012032048
285.00
11:50:29
284.10
10/15/2025
+0.32%
+0.90
284.90
155
285.00
382
 +11.19%
CHF | CH0012032113
297.80
11:45:40
297.20
10/15/2025
+0.20%
+0.60
297.40
91
297.80
110
 +9.83%
CHF | CH1263676327
42.20
11:30:11
42.10
10/15/2025
+0.24%
+0.10
42.20
394
42.40
148
 -2.09%
CHF | CH1243598427
48.29
11:51:50
48.68
10/15/2025
-0.80%
-0.39
48.28
628
48.30
122
 +30.97%
CHF | CH1276028821
10.12
11:40:09
9.90
10/15/2025
+2.22%
+0.22
10.14
890
10.18
464
 -28.36%
CHF | CH0024638212
284.00
11:38:27
284.00
10/15/2025
0.00%
0.00
284.00
98
284.50
102
 +14.75%
CHF | CH0024638196
297.60
11:51:47
297.40
10/15/2025
+0.07%
+0.20
297.40
210
297.80
147
 +18.77%
CHF | CH0002277314
20.60
09:37:36
19.90
10/15/2025
+3.52%
+0.70
20.00
50
20.20
50
 -7.87%
CHF | CH1248667003
267.50
11:50:48
267.00
10/15/2025
+0.19%
+0.50
266.50
7
268.00
95
 -35.35%
CHF | CH0406705126
60.40
11:49:16
60.60
10/15/2025
-0.33%
-0.20
60.30
21
60.50
16
 +9.39%
CHF | CH0032816131
97.40
09:24:40
97.00
10/15/2025
+0.41%
+0.40
97.40
100
97.80
150
 -1.42%
CHF | CH0239229302
108.00
11:43:43
109.20
10/15/2025
-1.10%
-1.20
108.00
422
108.40
240
 -13.06%
CHF | CH1256740924
87.44
11:50:51
87.00
10/15/2025
+0.51%
+0.44
87.36
268
87.42
425
 -4.27%
CHF | IL0010855885
1.17
11:30:51
1.04
10/15/2025
+12.50%
+0.13
1.105
4,958
1.17
553
 -60.00%
CHF | CH1429326825
78.60
11:47:02
79.30
10/15/2025
-0.88%
-0.70
78.50
297
78.80
133
 -19.23%
CHF | CH0435377954
8.65
11:50:34
8.565
10/15/2025
+0.99%
+0.085
8.645
230
8.65
1,461
 -52.10%
CHF | CH0418792922
176.60
11:51:42
175.60
10/15/2025
+0.57%
+1.00
176.50
469
176.60
124
 -18.63%
CHF | CH0013396012
52.80
11:39:59
52.10
10/15/2025
+1.34%
+0.70
52.40
65
52.80
329
 -31.63%
CHF | CH1484953687
44.555
11:46:28
44.21
10/15/2025
+0.78%
+0.345
44.425
257
44.57
97
 -
CHF | CH0001319265
3,870.00
11:03:11
3,850.00
10/15/2025
+0.52%
+20.00
3,830.00
1
3,880.00
3
 +20.69%
CHF | CH0496451508
8.365
11:45:32
8.28
10/15/2025
+1.03%
+0.085
8.325
50
8.345
836
 +35.74%
CHF | CH0012549785
219.70
11:50:36
217.90
10/15/2025
+0.83%
+1.80
219.60
3
219.70
150
 -26.46%
CHF | CH0008038389
112.50
11:51:51
112.60
10/15/2025
-0.09%
-0.10
112.40
313
112.60
498
 +13.97%
CHF | CH0011484067
508.00
11:46:55
505.00
10/15/2025
+0.59%
+3.00
506.00
46
509.00
34
 +15.43%
CHF | CH0002178181
20.06
11:51:55
19.97
10/15/2025
+0.45%
+0.09
20.02
17
20.06
339
 +0.35%
CHF | CH0002361068
30.80
09:57:27
30.90
10/15/2025
-0.32%
-0.10
30.70
472
31.30
32
 -16.49%
CHF | CH1175448666
88.22
11:50:34
87.56
10/15/2025
+0.75%
+0.66
88.12
371
88.22
414
 -23.36%
CHF | CH0038388911
129.00
11:50:27
126.60
10/15/2025
+1.90%
+2.40
128.80
188
129.20
18
 -3.36%
CHF | CH1386220409
46.86
11:50:34
46.46
10/15/2025
+0.86%
+0.40
46.82
450
46.90
39
 +18.16%
CHF | CH0014852781
879.40
11:51:01
883.80
10/15/2025
-0.50%
-4.40
879.20
35
879.60
90
 +26.33%
CHF | CH0126881561
150.35
11:51:21
150.95
10/15/2025
-0.40%
-0.60
150.25
737
150.35
583
 +15.05%
CHF | CH0008742519
589.50
11:51:46
587.50
10/15/2025
+0.34%
+2.00
589.50
228
590.00
192
 +16.45%
CHF | CH0010675863
491.40
11:50:09
493.80
10/15/2025
-0.49%
-2.40
490.80
19
491.80
13
 +41.90%
CHF | CH0012100191
142.80
11:49:40
140.60
10/15/2025
+1.56%
+2.20
142.60
72
143.00
59
 -30.60%
CHF | CH0012453913
63.10
11:46:11
63.85
10/15/2025
-1.17%
-0.75
63.10
260
63.25
113
 -0.39%
CHF | CH0012255151
174.40
11:49:43
172.00
10/15/2025
+1.40%
+2.40
174.50
77
174.65
87
 +4.24%
CHF | CH0012255144
35.32
11:48:08
34.68
10/15/2025
+1.85%
+0.64
35.32
81
35.36
141
 +8.04%
CHF | CH0231351104
157.50
10:06:24
157.50
10/15/2025
0.00%
0.00
157.50
42
158.00
39
 +24.02%
CHF | CH0527044959
44.80
11:29:31
44.00
10/15/2025
+1.82%
+0.80
44.60
10
44.80
80
 +17.02%
CHF | CH0011178255
199.60
11:25:27
201.50
10/15/2025
-0.94%
-1.90
199.40
105
200.00
107
 +10.84%
CHF | CH0033361673
134.60
11:42:04
134.80
10/15/2025
-0.15%
-0.20
134.60
40,203
134.80
11,901
 +84.66%
CHF | CH0244767585
31.44
11:51:28
31.34
10/15/2025
+0.32%
+0.10
31.43
4,276
31.45
5,585
 +13.02%
CHF | CH0542483745
47.50
11:35:21
47.90
10/15/2025
-0.84%
-0.40
47.10
542
47.50
12
 -2.44%
CHF | CH0014786500
129.00
11:48:28
129.20
10/15/2025
-0.15%
-0.20
128.80
164
129.20
257
 +22.35%
CHF | CH0305285295
20.20
10:47:11
20.40
10/15/2025
-0.98%
-0.20
20.20
144
20.50
75
 -29.66%
CHF | CH0311864901
343.70
11:50:17
358.70
10/15/2025
-4.18%
-15.00
343.70
8
344.00
34
 +4.64%
CHF | CH0021545667
626.00
11:09:56
630.00
10/15/2025
-0.63%
-4.00
626.00
88
629.00
5
 +27.53%
CHF | CH0530235594
23.50
11:48:01
23.45
10/15/2025
+0.21%
+0.05
23.40
53
23.50
428
 -8.04%
CHF | CH0002609656
600.00
10/13/2025
605.00
10/03/2025
-0.83%
-5.00
600.00
17
605.00
6
 +1.69%
CHF | CH0012335540
60.30
11:49:13
60.20
10/15/2025
+0.17%
+0.10
60.10
379
60.30
83
 -5.35%
CHF | LI0315487269
81.80
11:30:46
81.60
10/15/2025
+0.25%
+0.20
81.00
58
81.60
78
 +5.43%
CHF | CH0528751586
155.00
11:31:24
155.00
10/15/2025
0.00%
0.00
155.00
111
155.40
138
 +7.64%
CHF | CH0305951201
128.50
10/15/2025
129.00
10/14/2025
-0.39%
-0.50
128.00
643
129.00
324
 +16.82%
CHF | CH0002619481
1,950.00
10/15/2025
1,950.00
10/14/2025
0.00%
0.00
1,920.00
3
1,945.00
23
 +1.83%
CHF | CH1276062754
15.22
11:20:04
16.04
10/15/2025
-5.11%
-0.82
15.26
1,395
15.50
275
 -16.46%
CHF | CH0461929603
20.80
09:16:59
19.90
10/15/2025
+4.52%
+0.90
19.75
288
20.30
63
 -21.65%
CHF | CH0019396990
319.00
11:47:41
317.50
10/15/2025
+0.47%
+1.50
318.50
93
319.50
10
 -3.05%
CHF | CH0276534614
69.50
11:43:56
70.50
10/15/2025
-1.42%
-1.00
69.60
46
69.90
149
 +55.97%
CHF | CH0312309682
43.60
11:27:02
43.60
10/15/2025
0.00%
0.00
43.60
1
44.40
307
 +32.93%
CHF | CH0148052126
2,110.00
11:47:00
2,130.00
10/15/2025
-0.94%
-20.00
2,100.00
76
2,120.00
3
 +3.90%
CHF | CH0493891243
8,740.00
10:43:09
8,700.00
10/15/2025
+0.46%
+40.00
8,700.00
2
8,740.00
2
 +5.58%
CHF | CH0011075394
576.20
11:51:38
576.40
10/15/2025
-0.03%
-0.20
576.00
391
576.40
201
 +6.98%
CHF | CH0002661731
146.00
10/14/2025
147.00
10/09/2025
-0.68%
-1.00
146.00
275
155.00
30
 +25.86%