Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,592.26 15:39:00	18,589.84 04/15/2026	+0.01% +2.42	- -	- -	+2.05%
ABB Rg CHF | CH0012221716	72.80 15:39:11	72.40 04/15/2026	+0.55% +0.40	72.78 1,829	72.82 2,009	+22.26%
Accelleron Ind Rg CHF | CH1169360919	80.55 15:39:26	79.65 04/15/2026	+1.13% +0.90	80.45 153	80.55 65	+29.41%
Addex Therap N CHF | CH0029850754	0.047 15:28:29	0.05 04/15/2026	-6.00% -0.003	0.0448 72,040	0.0498 10,000	-9.75%
Adecco Group N CHF | CH0012138605	19.92 15:39:25	19.19 04/15/2026	+3.80% +0.73	19.88 753	19.93 359	-17.00%
Adval Tech Hldg N CHF | CH0008967926	33.60 15:33:04	34.40 04/15/2026	-2.33% -0.80	33.20 30	33.60 56	-13.13%
AEVIS VICT Rg CHF | CH0478634105	13.70 15:26:21	13.75 04/15/2026	-0.36% -0.05	13.65 50	13.70 35	+3.00%
Alcon Rg CHF | CH0432492467	63.38 15:39:26	63.30 04/15/2026	+0.13% +0.08	63.36 1,184	63.42 831	+0.03%
Allreal Hldg Rg CHF | CH0008837566	224.00 15:39:32	227.00 04/15/2026	-1.32% -3.00	223.50 286	224.50 155	+11.27%
ALSO Holding N CHF | CH0024590272	162.40 15:36:52	159.60 04/15/2026	+1.75% +2.80	162.20 112	162.60 70	-25.77%
Amrize Rg CHF | CH1430134226	45.88 15:38:21	46.05 04/15/2026	-0.37% -0.17	45.88 878	45.92 235	+5.69%
ams-OSRAM Br CHF | AT0000A3EPA4	11.24 15:39:01	10.77 04/15/2026	+4.36% +0.47	11.20 410	11.25 540	+37.20%
APG SGA N CHF | CH0019107025	201.00 14:47:32	198.00 04/15/2026	+1.52% +3.00	199.50 54	201.00 70	-5.71%
Arbonia N CHF | CH0110240600	4.245 14:42:07	4.275 04/15/2026	-0.70% -0.03	4.225 338	4.255 2,640	-18.73%
ARYZTA Rg CHF | CH1425684714	61.70 15:38:14	61.10 04/15/2026	+0.98% +0.60	61.60 94	61.70 213	+18.53%
Ascom Hldg N CHF | CH0011339204	5.99 15:37:25	6.00 04/15/2026	-0.17% -0.01	5.97 1,070	6.01 1,245	+57.07%
ASMALLWORLD Rg CHF | CH0404880129	0.64 11:00:49	0.625 04/15/2026	+2.40% +0.015	0.625 673	0.64 4,399	-9.42%
Autoneum Hldg N CHF | CH0127480363	114.00 15:39:08	116.20 04/15/2026	-1.89% -2.20	114.00 31	114.40 43	-30.67%
Avolta N CHF | CH0023405456	52.55 15:39:10	51.40 04/15/2026	+2.24% +1.15	52.45 662	52.55 1,210	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	72.65 15:35:51	73.00 04/15/2026	-0.48% -0.35	72.35 65	72.60 305	+21.87%
Bajaj Mobility Br CHF | AT0000KTMI02	16.10 15:36:28	15.82 04/15/2026	+1.77% +0.28	16.02 5	16.18 405	+13.16%
Barry Callebaut N CHF | CH0009002962	1,071.00 15:39:01	1,264.00 04/15/2026	-15.27% -193.00	1,070.00 18	1,074.00 9	-3.22%
Basilea Pharmaceu N CHF | CH0011432447	54.90 15:37:35	56.80 04/15/2026	-3.35% -1.90	54.80 371	55.00 138	+3.84%
BB Biotech N CHF | CH0038389992	46.40 15:38:33	46.25 04/15/2026	+0.32% +0.15	46.35 135	46.40 282	+2.89%
BC Jura Rg CHF | CH0350665672	108.00 14:26:53	108.00 04/15/2026	0.00% 0.00	105.00 17	108.00 218	+58.82%
BC Vaudoise Rg CHF | CH0531751755	127.50 15:39:22	130.10 04/15/2026	-2.00% -2.60	127.40 347	127.70 93	+29.58%
BEKB N CHF | CH0009691608	410.00 15:36:34	418.50 04/15/2026	-2.03% -8.50	409.50 88	411.00 83	+35.22%
BELIMO Hldg Rg CHF | CH1101098163	747.00 15:39:25	729.50 04/15/2026	+2.40% +17.50	745.00 1	746.50 6	-6.59%
Bell Food Gr N CHF | CH0315966322	200.00 15:36:59	198.80 04/15/2026	+0.60% +1.20	199.20 42	200.00 78	-11.05%
Bellevue Group N CHF | CH0028422100	8.40 14:19:51	8.44 04/15/2026	-0.47% -0.04	8.36 2,531	8.44 2,341	-16.44%
BioVersys N CHF | CH0210362643	29.50 15:33:05	29.00 04/15/2026	+1.72% +0.50	28.80 158	29.50 405	+18.85%
BKW N CHF | CH0130293662	158.50 15:32:31	158.30 04/15/2026	+0.13% +0.20	158.50 2	158.60 60	-6.00%
BLKB CHF | CH0001473559	1,120.00 15:05:03	1,130.00 04/15/2026	-0.88% -10.00	1,120.00 16	1,135.00 23	+14.84%
Bossard Hldg N CHF | CH0238627142	157.00 15:34:05	152.00 04/15/2026	+3.29% +5.00	156.50 190	157.00 32	-2.94%
Bque Cant Geneve Rg CHF | CH1485899350	36.10 15:31:52	36.70 04/15/2026	-1.63% -0.60	36.10 26	36.30 237	+49.19%
Bucher Industries N CHF | CH0002432174	354.00 15:28:06	352.00 04/15/2026	+0.57% +2.00	353.50 68	354.00 56	-4.48%
Burckhardt Compre N CHF | CH0025536027	525.00 15:34:17	517.00 04/15/2026	+1.55% +8.00	524.00 70	526.00 22	-5.48%
Burkhalter Hldg N CHF | CH0212255803	181.40 15:36:45	175.60 04/15/2026	+3.30% +5.80	181.20 292	181.60 67	+25.25%
BVZ Hldg N CHF | CH0008207356	1,370.00 15:10:54	1,410.00 04/15/2026	-2.84% -40.00	1,370.00 2	1,400.00 2	+12.80%
Bystronic N-A CHF | CH0244017502	212.00 15:35:27	229.50 04/15/2026	-7.63% -17.50	212.00 43	214.00 17	-15.00%
Calida Hldg N CHF | CH0126639464	16.20 15:39:17	15.50 04/15/2026	+4.52% +0.70	16.12 132	16.20 211	+30.25%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 13:55:12	152.00 04/15/2026	0.00% 0.00	152.00 11	158.00 9	-6.17%
Cembra Money Bk N CHF | CH0225173167	102.90 15:36:20	102.90 04/15/2026	0.00% 0.00	102.80 203	103.10 302	+3.57%
Cham Swiss Prop Rg CHF | CH0524026959	26.20 15:38:47	26.20 04/15/2026	0.00% 0.00	26.20 25	26.40 1,181	+12.45%
Cicor Technologie N CHF | CH0008702190	139.40 15:38:15	137.20 04/15/2026	+1.60% +2.20	139.00 216	140.00 45	+8.03%
Cie Fin Traditi P CHF | CH0014345117	284.00 14:44:58	280.00 04/15/2026	+1.43% +4.00	282.50 115	284.00 145	-2.44%
CieFinRichemont N CHF | CH0210483332	154.95 15:39:18	153.35 04/15/2026	+1.04% +1.60	154.95 894	155.05 214	-10.87%
Clariant N CHF | CH0012142631	8.385 15:38:33	8.155 04/15/2026	+2.82% +0.23	8.37 114	8.385 266	+13.90%
COLTENE HLDG N CHF | CH0025343259	52.90 15:17:00	52.00 04/15/2026	+1.73% +0.90	52.80 91	53.20 55	-3.17%
Comet Hldg Rg CHF | CH0360826991	309.00 15:36:54	308.80 04/15/2026	+0.06% +0.20	308.40 45	309.60 63	+37.24%
COSMO Pharm Rg CHF | NL0011832936	98.70 15:37:20	101.40 04/15/2026	-2.66% -2.70	98.40 233	98.80 304	-3.61%
CPH Group N-A CHF | CH0001624714	59.00 15:37:29	58.40 04/15/2026	+1.03% +0.60	58.40 410	59.00 102	-15.61%
Curatis Holding Rg CHF | CH1330780979	23.60 14:59:46	23.40 04/15/2026	+0.85% +0.20	23.10 332	23.60 98	+95.00%
Daetwyler Hldg I CHF | CH0030486770	153.00 15:38:09	149.60 04/15/2026	+2.27% +3.40	153.00 189	153.40 25	-8.56%
DKSH Hldg N CHF | CH0126673539	59.80 15:37:00	58.90 04/15/2026	+1.53% +0.90	59.70 748	59.90 821	+2.61%
DocMorris N CHF | CH0042615283	6.42 15:37:52	5.74 04/15/2026	+11.85% +0.68	6.40 1,074	6.45 873	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	54.10 15:37:07	54.00 04/15/2026	+0.19% +0.10	54.10 225	54.30 172	-16.15%
DottikonES Hld Rg CHF | CH0582581713	348.50 15:38:02	348.50 04/15/2026	0.00% 0.00	346.50 23	348.50 17	0.00%
Edisun Power Euro N CHF | CH0024736404	67.00 13:01:23	68.00 04/15/2026	-1.47% -1.00	64.00 40	67.00 30	+23.19%
EFG Intl N CHF | CH0022268228	17.82 15:38:49	18.02 04/15/2026	-1.11% -0.20	17.80 1,709	17.82 1,092	-5.46%
Emmi N CHF | CH0012829898	805.00 15:27:19	805.00 04/15/2026	0.00% 0.00	805.00 20	807.00 13	+9.52%
EMS-CHEM HLDG N CHF | CH0016440353	664.00 15:38:00	650.00 04/15/2026	+2.15% +14.00	664.00 73	664.50 19	+18.29%
EPIC Suisse Rg CHF | CH0516131684	91.60 14:26:22	90.60 04/15/2026	+1.10% +1.00	91.40 103	91.80 300	+4.14%
EvoNext Hldgs Rg CHF | CH1262055788	0.842 11:30:05	0.92 04/15/2026	-8.48% -0.078	0.842 7,599	0.918 685	+13.58%
Feintool Int N CHF | CH0009320091	9.40 11:06:15	9.46 04/15/2026	-0.63% -0.06	9.10 38	9.38 501	-16.65%
Flughafen Zuerich N CHF | CH0319416936	243.60 15:38:55	245.60 04/15/2026	-0.81% -2.00	243.60 32	243.80 107	-2.46%
Forbo Hldg N CHF | CH0003541510	749.00 15:37:19	751.00 04/15/2026	-0.27% -2.00	748.00 19	750.00 81	-14.07%
Fundamenta Real N CHF | CH0045825517	18.05 15:39:14	18.05 04/15/2026	0.00% 0.00	18.00 1,161	18.10 1,409	+2.85%
Galderma Group Rg CHF | CH1335392721	150.90 15:39:31	156.60 04/15/2026	-3.64% -5.70	150.80 141	150.90 39	-3.39%
Galenica Rg CHF | CH0360674466	90.10 15:39:12	89.35 04/15/2026	+0.84% +0.75	90.00 46	90.15 69	-8.55%
GAM Hldg N CHF | CH0102659627	0.0846 14:57:02	0.09 04/15/2026	-6.00% -0.0054	0.0846 28,528	0.0856 3,186	-38.57%
Geberit N CHF | CH0030170408	546.00 15:39:16	545.40 04/15/2026	+0.11% +0.60	545.80 154	546.20 116	-11.98%
Georg Fischer Rg CHF | CH1169151003	44.80 15:37:12	44.24 04/15/2026	+1.27% +0.56	44.80 52	44.84 245	-17.46%
Givaudan N CHF | CH0010645932	2,885.00 15:39:02	2,884.00 04/15/2026	+0.03% +1.00	2,884.00 7	2,886.00 15	-8.33%
Glarner KB N CHF | CH0189396655	24.80 15:38:00	25.00 04/15/2026	-0.80% -0.20	24.60 1,166	24.90 801	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,170.00 15:28:41	2,200.00 04/15/2026	-1.36% -30.00	2,170.00 11	2,190.00 23	+19.89%
Groupe Minoteries N CHF | CH0012949464	230.00 15:26:38	232.00 04/15/2026	-0.86% -2.00	230.00 8	232.00 1	+1.75%
Gurit Hldg Rg CHF | CH1173567111	43.40 15:37:24	43.20 04/15/2026	+0.46% +0.20	43.40 18	43.80 68	+275.65%
Helvetia Bal Hl Rg CHF | CH0466642201	218.60 15:39:24	217.40 04/15/2026	+0.55% +1.20	218.40 262	218.60 500	+3.92%
HIAG Immo N CHF | CH0239518779	141.40 15:36:03	140.60 04/15/2026	+0.57% +0.80	141.20 149	141.40 207	+18.55%
Highlight Ev&En I CHF | CH0003583256	6.30 09:26:46	5.90 04/15/2026	+6.78% +0.40	5.75 350	6.35 69	-15.71%
Holcim N CHF | CH0012214059	72.06 15:39:15	71.94 04/15/2026	+0.17% +0.12	72.04 624	72.08 845	-7.48%
HT5 N CHF | CH0024666528	3.30 15:37:13	3.75 04/15/2026	-12.00% -0.45	3.26 4,669	3.30 2,230	+149.34%
Huber + Suhner N CHF | CH0030380734	208.50 15:37:17	206.50 04/15/2026	+0.97% +2.00	208.00 470	209.00 227	+42.61%
Hyp Bk Lenzburg N CHF | CH0001341608	4,080.00 15:26:57	4,100.00 04/15/2026	-1.45% -60.00	4,060.00 7	4,100.00 3	+2.48%
Idorsia Rg CHF | CH0363463438	3.612 15:38:15	3.668 04/15/2026	-1.53% -0.056	3.612 2,247	3.638 723	-13.80%
Implenia N CHF | CH0023868554	66.40 15:26:26	66.70 04/15/2026	-0.45% -0.30	66.30 43	66.50 191	-12.81%
INFICON HLDG Rg CHF | CH1431598916	122.20 15:37:54	121.80 04/15/2026	+0.33% +0.40	122.00 69	122.40 60	+23.28%
Interroll Hldg N CHF | CH0006372897	1,658.00 15:37:46	1,662.00 04/15/2026	-0.24% -4.00	1,656.00 9	1,666.00 30	-24.45%
Intershop Hldg Rg CHF | CH1338987303	168.20 15:11:07	169.40 04/15/2026	-0.71% -1.20	168.00 40	168.60 60	+3.04%
Investis Hldg N CHF | CH0325094297	162.00 14:02:17	162.00 04/15/2026	0.00% 0.00	161.00 141	162.50 189	+12.11%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 15:38:40	139.00 04/15/2026	-1.08% -1.50	134.50 8	137.50 58	-2.80%
Julius Baer Grp N CHF | CH0102484968	62.36 15:39:32	62.00 04/15/2026	+0.58% +0.36	62.34 191	62.38 341	-0.64%
Jungfraubahn Hldg N CHF | CH0017875789	279.00 15:39:21	284.00 04/15/2026	-1.76% -5.00	278.50 213	279.50 55	-0.70%
Kardex Hldg N CHF | CH0100837282	260.50 15:35:07	255.00 04/15/2026	+2.16% +5.50	260.00 35	261.00 19	-7.78%
KB Basel PS CHF | CH0009236461	99.20 15:22:06	102.40 04/15/2026	-3.12% -3.20	98.70 132	99.40 81	+14.80%
Klingelnberg Rg CHF | CH0420462266	10.50 15:02:26	10.40 04/15/2026	+0.96% +0.10	10.45 1,146	10.60 50	-5.88%
Komax Hldg N CHF | CH0010702154	55.50 15:32:36	54.20 04/15/2026	+2.40% +1.30	55.40 123	55.70 115	-15.44%
Kudelski P CHF | CH0012268360	1.295 15:17:22	1.305 04/15/2026	-0.77% -0.01	1.295 13,758	1.345 9,538	+6.10%
Kuehne+Nagel Int N CHF | CH0025238863	184.70 15:39:13	183.25 04/15/2026	+0.79% +1.45	184.60 203	184.75 198	+7.01%
Kuros Bioscienc N CHF | CH0325814116	25.62 15:37:30	25.74 04/15/2026	-0.47% -0.12	25.60 16	25.68 117	-6.33%
LandisGyr Gr Rg CHF | CH0371153492	56.00 15:38:34	55.20 04/15/2026	+1.45% +0.80	55.90 187	56.10 270	+7.39%
lastminute.com Br CHF | NL0010733960	12.45 15:38:13	12.60 04/15/2026	-1.19% -0.15	12.50 236	12.70 964	-3.08%
Lem Hldg N CHF | CH0022427626	324.00 15:05:25	320.00 04/15/2026	+1.25% +4.00	324.00 19	326.00 21	+8.47%
Leonteq N CHF | CH0190891181	15.92 15:30:00	15.88 04/15/2026	+0.25% +0.04	15.90 137	15.94 125	+15.91%
Liechten Landb Rg CHF | LI0355147575	98.60 15:36:34	98.70 04/15/2026	-0.10% -0.10	98.30 11	98.60 214	+17.78%
Lindt & Spruengli N CHF | CH0010570759	105,400.00 15:35:32	106,600.00 04/15/2026	-1.13% -1,200.00	105,300.00 2	105,900.00 2	-8.42%
Lindt&Spruengli PS CHF | CH0010570767	10,130.00 15:39:32	10,230.00 04/15/2026	-0.98% -100.00	10,120.00 6	10,140.00 4	-11.73%
Logitech Intl N CHF | CH0025751329	77.86 15:39:14	76.16 04/15/2026	+2.23% +1.70	77.76 626	77.84 729	-6.60%
Lonza Grp N CHF | CH0013841017	537.00 15:39:07	533.80 04/15/2026	+0.60% +3.20	536.80 51	537.20 173	-0.74%
Luzerner KB Rg CHF | CH1252930610	101.60 15:36:03	107.00 04/15/2026	-5.05% -5.40	101.40 240	101.80 353	+15.43%
MCH Group N CHF | CH0039542854	4.08 14:30:12	4.10 04/15/2026	-0.49% -0.02	4.08 417	4.10 13,168	+13.89%
Medacta Grp Rg CHF | CH0468525222	159.00 15:35:57	160.20 04/15/2026	-0.75% -1.20	158.60 27	159.20 104	+2.43%
Medartis Hld Rg CHF | CH0386200239	78.90 15:36:09	78.90 04/15/2026	0.00% 0.00	78.50 71	79.40 119	-10.54%
medmix Rg CHF | CH1129677105	9.10 15:35:44	8.98 04/15/2026	+1.34% +0.12	9.06 296	9.10 356	-20.11%
Meier Tobl Grp N CHF | CH0208062627	36.60 15:31:16	36.00 04/15/2026	+1.67% +0.60	36.60 167	36.75 69	-9.09%
Metall Zug N -B- CHF | CH0039821084	735.00 14:30:59	720.00 04/15/2026	+2.08% +15.00	734.00 1	739.00 2	-11.76%
Mikron Hldg N CHF | CH0003390066	17.90 15:09:25	17.10 04/15/2026	+4.68% +0.80	17.80 10	17.90 1,319	-16.18%
MindMaze Ther H Rg CHF | CH1251125998	0.312 15:35:51	0.302 04/15/2026	+3.31% +0.01	0.312 854	0.325 18,952	-84.11%
mobilezone hldg N CHF | CH0276837694	14.06 15:38:43	14.20 04/15/2026	-0.99% -0.14	14.04 160	14.08 1,118	+6.93%
Mobimo Hldg N CHF | CH0011108872	386.00 15:33:31	386.50 04/15/2026	-0.13% -0.50	386.00 14	387.00 201	+5.60%
Molecular Partn N CHF | CH0256379097	3.30 14:12:39	3.30 04/15/2026	0.00% 0.00	3.27 241	3.30 1,483	-2.51%
Montana Aer Rg CHF | CH1110425654	24.75 15:39:29	24.55 04/15/2026	+0.81% +0.20	24.70 110	24.75 311	-13.25%
Nestle N CHF | CH0038863350	78.59 15:39:33	78.47 04/15/2026	+0.15% +0.12	78.58 284	78.60 428	-0.34%
Newron Pharma N CHF | IT0004147952	16.10 15:38:36	16.96 04/15/2026	-5.07% -0.86	16.08 1,338	16.26 533	-28.89%
Novartis N CHF | CH0012005267	118.04 15:39:32	118.34 04/15/2026	-0.25% -0.30	118.02 685	118.06 591	+7.97%
Novavest N CHF | CH0212186248	43.30 14:30:05	43.50 04/15/2026	-0.46% -0.20	43.30 69	43.50 152	+9.02%
OC Oerlikon N CHF | CH0000816824	3.37 15:37:16	3.35 04/15/2026	+0.60% +0.02	3.365 1,190	3.38 790	+3.59%
Orell Fuessli N CHF | CH0003420806	162.50 15:38:21	158.00 04/15/2026	+2.85% +4.50	162.50 13	164.00 31	+32.22%
Orior N CHF | CH0111677362	13.28 15:33:59	13.44 04/15/2026	-1.19% -0.16	13.16 308	13.28 100	-1.18%
Part Grp Hldg N CHF | CH0024608827	919.00 15:39:32	914.00 04/15/2026	+0.55% +5.00	919.00 25	919.60 36	-6.96%
Peach Property Rg CHF | CH0118530366	4.975 15:38:15	4.90 04/15/2026	+1.53% +0.075	4.97 73	5.01 620	-22.10%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	49.20 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	430.00 15:37:01	422.00 04/15/2026	+1.90% +8.00	429.00 12	430.00 123	-5.38%
PLAZZA -A- N CHF | CH0284142913	446.00 15:07:07	443.00 04/15/2026	+0.68% +3.00	446.00 1	449.00 74	+6.75%
PolyPeptide Rg CHF | CH1110760852	36.65 15:38:51	37.25 04/15/2026	-1.61% -0.60	36.65 118	36.80 10	+42.72%
Private Equity N CHF | CH0006089921	62.60 14:53:25	64.60 04/15/2026	-3.10% -2.00	59.80 456	62.60 393	+1.73%
PSP Swiss Propert N CHF | CH0018294154	158.80 15:38:58	158.50 04/15/2026	+0.19% +0.30	158.70 154	159.00 128	+10.45%
R&S Group Hldg Rg-A CHF | CH1107979838	26.22 15:38:35	25.08 04/15/2026	+4.55% +1.14	26.14 1,243	26.22 432	+58.53%
Rieter Hldg N CHF | CH0003671440	3.455 15:18:30	3.44 04/15/2026	+0.44% +0.015	3.45 4,156	3.475 418	+8.01%
Roche Hldg I CHF | CH0012032113	327.00 15:35:01	328.00 04/15/2026	-0.30% -1.00	326.60 13	327.00 29	-1.86%
Roche Hldg PC Br CHF | CH1499059983	315.50 15:39:20	317.00 04/15/2026	-0.47% -1.50	315.40 170	315.60 320	-3.41%
Romande Energie Rg CHF | CH1263676327	49.00 15:20:27	48.20 04/15/2026	+1.66% +0.80	49.00 1,272	49.20 5	+11.06%
Sandoz Group Rg CHF | CH1243598427	65.98 15:39:28	67.92 04/15/2026	-2.86% -1.94	65.90 424	65.98 445	+17.43%
Santhera Pharm H Rg CHF | CH1276028821	17.38 15:37:23	18.00 04/15/2026	-3.44% -0.62	17.36 13	17.44 619	+42.86%
Schindler Hldg N CHF | CH0024638212	262.50 15:39:12	261.00 04/15/2026	+0.57% +1.50	262.00 670	263.00 274	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	274.80 15:39:12	273.00 04/15/2026	+0.66% +1.80	274.80 166	275.00 149	-8.76%
Schlatter Ind N CHF | CH0002277314	19.00 13:55:36	18.60 04/15/2026	+2.15% +0.40	19.00 17	19.10 60	-9.71%
Schweiter Techn Rg CHF | CH1248667003	280.50 15:12:13	277.00 04/15/2026	+1.26% +3.50	278.50 9	280.50 48	+9.49%
Sensirion Hldg Rg CHF | CH0406705126	69.10 15:37:14	69.10 04/15/2026	0.00% 0.00	68.80 307	69.20 154	+12.18%
SF Urban Prop N CHF | CH0032816131	104.50 14:01:45	104.50 04/15/2026	0.00% 0.00	104.50 500	105.00 100	+3.98%
SFS Group N CHF | CH0239229302	122.60 15:38:34	121.20 04/15/2026	+1.16% +1.40	122.40 47	122.80 247	+11.60%
SGS Rg CHF | CH1256740924	87.40 15:39:29	85.64 04/15/2026	+2.06% +1.76	87.36 210	87.42 273	-5.75%
SHL Telemedicine Rg CHF | IL0010855885	1.09 10:55:14	1.09 04/15/2026	0.00% 0.00	1.025 7,440	1.09 10,153	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	82.80 15:39:32	83.50 04/15/2026	-0.84% -0.70	82.65 104	82.80 268	+11.93%
SIG Group Rg CHF | CH0435377954	11.94 15:39:23	11.68 04/15/2026	+2.23% +0.26	11.92 333	11.94 1,427	+3.00%
Sika Rg CHF | CH0418792922	151.30 15:39:25	148.65 04/15/2026	+1.78% +2.65	151.25 545	151.35 187	-8.58%
SKAN Group Rg CHF | CH0013396012	48.30 15:38:00	47.65 04/15/2026	+1.36% +0.65	48.30 156	48.45 113	-9.75%
SMGH Rg CHF | CH1484953687	29.40 15:34:27	28.70 04/15/2026	+2.44% +0.70	29.35 14	29.55 581	-21.05%
SNB Rg CHF | CH0001319265	3,460.00 15:27:10	3,500.00 04/15/2026	-1.14% -40.00	3,460.00 1	3,490.00 10	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	6.925 15:35:34	6.515 04/15/2026	+6.29% +0.41	6.915 577	6.935 440	-28.01%
Sonova Hldg N CHF | CH0012549785	189.40 15:39:31	187.20 04/15/2026	+1.18% +2.20	189.30 90	189.50 230	-9.61%
SPS N CHF | CH0008038389	137.60 15:37:33	137.70 04/15/2026	-0.07% -0.10	137.50 46	137.70 552	+11.77%
St.Galler KB N CHF | CH0011484067	655.00 15:33:10	660.00 04/15/2026	-0.76% -5.00	654.00 19	655.00 18	+15.59%
Stadler Rail N CHF | CH0002178181	23.42 15:37:56	22.48 04/15/2026	+4.18% +0.94	23.38 379	23.44 1,005	+11.29%
StarragTornosGr N CHF | CH0002361068	34.20 14:44:27	34.70 04/15/2026	-1.44% -0.50	34.20 386	34.80 1,658	+16.84%
Straumann Hldg Rg CHF | CH1175448666	88.76 15:39:27	89.20 04/15/2026	-0.49% -0.44	88.70 208	88.80 477	-4.56%
Sulzer N CHF | CH0038388911	170.10 15:39:08	169.50 04/15/2026	+0.35% +0.60	169.90 109	170.20 168	+14.99%
Sunrise Commun Rg-A CHF | CH1386220409	46.36 15:34:19	45.66 04/15/2026	+1.53% +0.70	46.32 830	46.38 29	+7.64%
Swiss Life Hldg N CHF | CH0014852781	932.40 15:39:08	926.40 04/15/2026	+0.65% +6.00	932.20 22	932.40 14	+1.05%
Swiss Re N CHF | CH0126881561	130.95 15:39:16	130.25 04/15/2026	+0.54% +0.70	130.85 1,160	130.95 1,581	-1.96%
Swisscom Rg CHF | CH0008742519	659.00 15:39:07	659.00 04/15/2026	0.00% 0.00	658.50 272	659.50 275	+14.51%
Swissquote Grp Hl N CHF | CH0010675863	434.80 15:37:06	428.80 04/15/2026	+1.40% +6.00	433.60 41	434.40 68	-11.95%
Tecan Grp N CHF | CH0012100191	142.50 15:38:22	141.40 04/15/2026	+0.78% +1.10	142.40 43	142.60 25	+10.04%
TEMENOS N CHF | CH0012453913	77.95 15:39:06	75.45 04/15/2026	+3.31% +2.50	77.90 314	78.05 262	-5.21%
The Swatch Grp Br CHF | CH0012255151	183.20 15:39:14	179.30 04/15/2026	+2.18% +3.90	182.95 41	183.30 60	+6.57%
The Swatch Grp Rg CHF | CH0012255144	36.90 15:39:13	36.10 04/15/2026	+2.22% +0.80	36.85 158	36.95 12	+4.76%
Thurgauer KB PS CHF | CH0231351104	190.00 15:29:39	189.00 04/15/2026	+0.53% +1.00	189.50 39	191.00 39	+15.95%
Titlisbahnen Rg CHF | CH0527044959	51.40 11:07:31	51.00 04/15/2026	+0.78% +0.40	51.40 14	51.80 10	-7.94%
TX Group N CHF | CH0011178255	135.00 15:30:56	129.60 04/15/2026	+4.17% +5.40	134.60 26	135.60 80	-21.36%
UBS Group N CHF | CH0244767585	33.92 15:39:19	33.85 04/15/2026	+0.21% +0.07	33.92 2,657	33.94 3,889	-8.41%
V-ZUG Hldg Rg CHF | CH0542483745	41.05 15:21:57	40.25 04/15/2026	+1.99% +0.80	40.75 56	41.05 7	-4.62%
Valiant Holding N CHF | CH0014786500	179.20 15:35:11	181.60 04/15/2026	-1.32% -2.40	179.20 64	179.60 26	+20.26%
Varia US Proper N CHF | CH0305285295	15.20 15:34:43	16.00 04/15/2026	-5.00% -0.80	15.10 50	15.40 173	-17.95%
VAT Group N CHF | CH0311864901	555.60 15:39:28	566.40 04/15/2026	-1.91% -10.80	555.20 76	556.00 24	+46.77%
VAUDOISE ASSURANC N CHF | CH0021545667	830.00 15:39:03	838.00 04/15/2026	-0.95% -8.00	829.00 35	833.00 34	+15.11%
Vetropack Hldg Rg-A CHF | CH0530235594	22.50 15:36:06	22.85 04/15/2026	-1.53% -0.35	22.45 501	22.55 2,495	+3.86%
Villars Hldg N CHF | CH0002609656	580.00 04/14/2026	580.00 04/10/2026	0.00% 0.00	580.00 36	595.00 9	0.00%
Vontobel Holding N CHF | CH0012335540	69.50 15:37:33	71.60 04/15/2026	-2.93% -2.10	69.50 367	69.60 392	+11.35%
VP Bank -A- N CHF | LI0315487269	88.20 14:41:28	87.60 04/15/2026	+0.68% +0.60	87.90 59	88.10 100	+3.79%
VZ Holding Rg CHF | CH0528751586	158.80 15:38:11	160.00 04/15/2026	-0.75% -1.20	158.60 149	159.00 79	+7.10%
Walliser KB N CHF | CH0305951201	159.00 15:01:25	160.00 04/15/2026	-0.62% -1.00	157.00 204	159.00 238	+19.40%
Warteck Invest N CHF | CH0002619481	2,060.00 15:34:52	2,040.00 04/15/2026	+0.98% +20.00	2,040.00 19	2,060.00 42	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.30 15:32:43	11.64 04/15/2026	-2.92% -0.34	11.42 2,011	11.64 551	-11.28%
Xlife Sciences Rg CHF | CH0461929603	21.80 14:56:32	21.50 04/15/2026	+1.40% +0.30	20.90 12	21.80 1,548	-12.96%
Ypsomed Hldg N CHF | CH0019396990	295.80 15:38:40	294.80 04/15/2026	+0.34% +1.00	295.60 10	296.20 32	-10.12%
Zehnder Grp -A- N CHF | CH0276534614	72.70 15:26:02	73.10 04/15/2026	-0.55% -0.40	72.70 63	73.00 70	-10.64%
Zueblin Imm Hldg N CHF | CH0312309682	49.00 14:52:20	49.10 04/15/2026	-0.20% -0.10	47.40 130	49.00 289	+6.74%
Zug Estates N -B- CHF | CH0148052126	2,380.00 15:30:03	2,370.00 04/15/2026	+0.42% +10.00	2,380.00 3	2,390.00 31	+6.28%
Zuger KB Rg CHF | CH0493891243	10,800.00 14:47:54	10,850.00 04/15/2026	-0.46% -50.00	10,800.00 14	10,900.00 4	+22.74%
Zurich Insur Gr N CHF | CH0011075394	556.80 15:39:21	558.60 04/15/2026	-0.32% -1.80	556.60 238	557.00 87	-7.18%