SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
12/30/2024 - 17:40:00
Day high
12/30/2024 - 13:36:00
Day low
12/30/2024 - 16:30:00
YTD %
15,472.33
+8.53 ( +0.06% )
15,507.17
15,390.10
+6.18%
More information

Trends of  SPI

Top 5 Last Day Change %
Highlight Ev&En I
 
7.30
+16.80%
+1.05
17:32:31
Santhera Pharm Hl N
 
13.82
+8.82%
+1.12
17:30:19
Cicor Technologie N
 
60.00
+6.76%
+3.80
17:30:19
AEVIS VICT Rg
 
14.95
+6.03%
+0.85
17:30:19
Evolva Hldg N
 
0.90
+5.88%
+0.05
15:45:16
Flop 5 Last Day Change %
 
1.35
-4.93%
-0.07
14:17:33
 
56.60
-5.03%
-3.00
17:32:37
 
4.21
-5.39%
-0.24
17:31:17
 
4.06
-8.56%
-0.38
17:30:19
 
0.048
-14.29%
-0.008
12:37:44
Most active Last Day Change %
Cumulated ticks
 
116.00
+0.87%
+1.00
10:30:16 -
 
0.78
-2.50%
-0.02
12:11:50 1.00
 
37.00
-2.63%
-1.00
10:06:54 5.00
 
32.80
-4.09%
-1.40
17:15:09 9.00
 
2.60
-0.76%
-0.02
17:30:19 9.00

News

No news for this instrument