SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
01/15/2026 - 15:42:00
Day high
01/15/2026 - 15:15:00
Day low
01/15/2026 - 11:06:00
YTD %
18,618.57
+74.73 ( +0.40% )
18,642.83
18,572.11
+2.19%
More information

Trends of  SPI

Top 5 Last Day Change %
Ascom Hldg N
 
4.245
+18.58%
+0.665
15:36:16
VAT Group N
 
497.40
+14.45%
+62.80
15:42:42
Sulzer N
 
170.80
+7.15%
+11.40
15:42:49
INFICON HLDG N
 
112.40
+7.05%
+7.40
15:42:00
Part Grp Hldg N
 
1,078.50
+6.52%
+66.00
15:42:38
Flop 5 Last Day Change %
 
607.60
-4.68%
-29.80
15:42:47
 
3.635
-4.72%
-0.18
15:42:45
 
0.0534
-5.32%
-0.003
10:36:49
 
16.00
-5.33%
-0.90
15:19:44
 
0.782
-9.07%
-0.078
14:27:48
Most active Last Day Change %
Cumulated ticks
 
120.00
+0.42%
+0.50
17:30:05 1.00
 
60.00
0.00%
0.00
17:32:14 1.00
 
66.20
+0.30%
+0.20
13:31:04 2.00
 
0.0534
-5.32%
-0.003
10:36:49 2.00
 
575.00
+0.88%
+5.00
09:02:14 3.00
The strongest volumes Last Day Change %
Turnover (total)
 
120.00
+0.42%
+0.50
17:30:05 -
 
60.00
0.00%
0.00
17:32:14 -
 
171.45
-1.92%
-3.35
15:42:50 135,010,837.379
 
347.20
+0.90%
+3.10
15:42:53 118,254,335.60
 
497.40
+14.45%
+62.80
15:42:42 105,398,943.50

News

No news for this instrument