SPI
STOCK MARKET:
SWX
Closed
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 17:40:00
Day high
07/17/2026 - 15:54:00
Day low
07/17/2026 - 11:03:00
YTD %
20,156.26
+87.35 ( +0.44% )
20,171.47
20,022.21
+10.63%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,156.26
17:40:00
20,068.91
07/16/2026
+0.44%
+87.35
-
-
-
-
 +10.63%
CHF | CH0012221716
79.20
17:31:48
78.26
07/16/2026
+1.20%
+0.94
0.00
241
79.30
680
 +32.15%
CHF | CH1169360919
74.35
17:31:48
76.00
07/16/2026
-2.17%
-1.65
75.00
275
77.90
500
 +23.48%
CHF | CH0029850754
0.04
17:31:48
0.0428
07/16/2026
-6.54%
-0.0028
0.04
44,999
0.043
134,187
 -22.74%
CHF | CH0012138605
20.46
17:31:48
19.34
07/16/2026
+5.79%
+1.12
0.00
4
0.00
500
 -16.35%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
40.20
1,004
45.60
242
 +7.58%
CHF | CH0478634105
13.05
17:31:48
12.90
07/16/2026
+1.16%
+0.15
12.90
100
13.10
85
 -3.37%
CHF | CH0432492467
56.70
17:31:48
56.94
07/16/2026
-0.42%
-0.24
56.70
35
0.00
128
 -10.02%
CHF | CH0008837566
219.00
17:31:48
215.00
07/16/2026
+1.86%
+4.00
213.00
1,000
220.00
55
 +5.39%
CHF | CH0024590272
203.00
17:31:48
201.50
07/16/2026
+0.74%
+1.50
200.00
15
204.50
5
 -6.28%
CHF | CH1430134226
41.02
17:31:48
41.48
07/16/2026
-1.11%
-0.46
40.60
125
41.90
120
 -4.80%
CHF | AT0000A3EPA4
15.08
17:37:16
18.22
07/16/2026
-17.23%
-3.14
15.00
332
16.40
950
 +132.10%
CHF | CH0019107025
198.50
17:31:48
199.50
07/16/2026
-0.50%
-1.00
190.00
79
200.00
610
 -5.00%
CHF | CH0110240600
3.69
17:31:48
3.695
07/16/2026
-0.14%
-0.005
3.60
680
3.80
300
 -29.75%
CHF | CH1425684714
56.30
17:31:48
56.40
07/16/2026
-0.18%
-0.10
55.00
100
57.40
600
 +9.41%
CHF | CH0011339204
5.75
17:31:48
5.92
07/16/2026
-2.87%
-0.17
6.10
1,500
6.10
1,500
 +54.97%
CHF | CH0404880129
0.59
17:31:48
0.61
07/16/2026
-3.28%
-0.02
0.555
10,000
0.63
9,394
 -11.59%
CHF | CH0127480363
107.20
17:31:48
108.80
07/16/2026
-1.47%
-1.60
107.00
100
111.80
140
 -35.08%
CHF | CH0023405456
47.78
17:31:48
48.68
07/16/2026
-1.85%
-0.90
47.60
242
0.00
23
 +3.27%
CHF | CH1176493729
71.15
17:31:48
72.30
07/16/2026
-1.59%
-1.15
69.95
100
73.75
1,400
 +20.70%
CHF | AT0000KTMI02
18.92
17:31:48
19.48
07/16/2026
-2.87%
-0.56
18.58
50
19.56
60
 +39.34%
CHF | CH0009002962
1,137.00
17:36:05
1,150.00
07/16/2026
-1.13%
-13.00
1,118.00
8
1,172.00
15
 -11.94%
CHF | CH0011432447
51.80
17:31:48
51.80
07/16/2026
0.00%
0.00
51.20
200
52.00
200
 -5.30%
CHF | CH0038389992
49.55
17:31:48
49.60
07/16/2026
-0.10%
-0.05
48.60
60
50.20
52
 +10.34%
CHF | CH0350665672
80.00
17:19:42
81.00
07/16/2026
-1.23%
-1.00
79.00
1,000
81.50
59
 +19.12%
CHF | CH0531751755
126.80
17:31:48
126.60
07/16/2026
+0.16%
+0.20
126.00
120
128.00
150
 +26.10%
CHF | CH0009691608
386.50
17:31:48
381.00
07/16/2026
+1.44%
+5.50
381.00
120
389.00
175
 +23.10%
CHF | CH1101098163
802.00
17:31:48
802.00
07/16/2026
0.00%
0.00
795.00
10
820.00
10
 +2.69%
CHF | CH0315966322
182.00
17:31:48
180.60
07/16/2026
+0.78%
+1.40
181.60
15
183.00
8
 -19.19%
CHF | CH0028422100
7.34
17:31:48
7.34
07/16/2026
0.00%
0.00
7.34
598
7.40
1,864
 -27.33%
CHF | CH0210362643
26.90
17:31:48
27.70
07/16/2026
-2.89%
-0.80
26.90
99
27.80
877
 +13.52%
CHF | CH0130293662
136.50
17:31:48
134.60
07/16/2026
+1.41%
+1.90
137.50
30
0.00
28
 -20.07%
CHF | CH0001473559
1,100.00
17:31:48
1,105.00
07/16/2026
-0.45%
-5.00
1,080.00
115
1,120.00
83
 +12.30%
CHF | CH0238627142
209.00
17:31:48
212.00
07/16/2026
-1.42%
-3.00
201.00
9
0.00
100
 +35.38%
CHF | CH1485899350
33.20
17:31:48
33.20
07/16/2026
0.00%
0.00
33.00
100
33.80
640
 +34.96%
CHF | CH0002432174
325.00
17:31:48
323.00
07/16/2026
+0.62%
+2.00
320.00
93
333.00
15
 -12.35%
CHF | CH0025536027
466.50
17:31:48
466.50
07/16/2026
0.00%
0.00
468.00
9
477.00
10
 -14.72%
CHF | CH0212255803
143.40
17:31:48
144.20
07/16/2026
-0.55%
-0.80
141.40
3
147.00
100
 +2.85%
CHF | CH0008207356
1,700.00
17:31:48
1,700.00
07/16/2026
0.00%
0.00
1,660.00
10
1,700.00
16
 +36.00%
CHF | CH0244017502
138.60
17:31:48
136.60
07/16/2026
+1.46%
+2.00
138.00
25
146.00
32
 -49.41%
CHF | CH0126639464
18.54
17:31:48
18.82
07/16/2026
-1.49%
-0.28
16.90
499
19.40
100
 +58.15%
CHF | CH1278877563
154.00
17:31:48
155.00
07/16/2026
-0.65%
-1.00
145.50
29
158.50
25
 -4.32%
CHF | CH0225173167
90.25
17:31:48
90.20
07/16/2026
+0.06%
+0.05
0.00
530
90.40
110
 -9.21%
CHF | CH0024666528
5.56
17:31:48
5.72
07/16/2026
-2.80%
-0.16
5.50
1,000
5.74
3,000
 +280.32%
CHF | CH0524026959
23.40
17:31:48
23.30
07/16/2026
+0.43%
+0.10
22.90
250
23.50
250
 0.00%
CHF | CH0008702190
117.20
17:31:48
118.40
07/16/2026
-1.01%
-1.20
116.00
500
118.00
300
 -6.77%
CHF | CH0014345117
312.50
17:31:48
318.00
07/16/2026
-1.73%
-5.50
293.00
100
323.50
25
 +10.80%
CHF | CH0210483332
194.20
17:31:48
197.40
07/16/2026
-1.62%
-3.20
0.00
5
195.00
281
 +14.73%
CHF | CH0012142631
7.70
17:31:48
7.745
07/16/2026
-0.58%
-0.045
7.50
5,750
7.80
1,186
 +20.48%
CHF | CH0025343259
52.00
17:31:48
52.90
07/16/2026
-1.70%
-0.90
50.00
200
53.00
580
 -1.49%
CHF | CH0360826991
352.00
17:31:48
369.60
07/16/2026
-4.76%
-17.60
350.00
100
358.20
50
 +64.27%
CHF | NL0011832936
63.40
17:31:48
63.00
07/16/2026
+0.63%
+0.40
61.90
1,000
64.00
15
 -40.11%
CHF | CH0001624714
57.00
17:31:48
56.80
07/16/2026
+0.35%
+0.20
56.60
239
58.20
100
 -17.92%
CHF | CH1330780979
22.90
17:31:48
23.30
07/16/2026
-1.72%
-0.40
22.40
450
23.50
500
 +94.17%
CHF | CH0030486770
151.20
17:31:48
151.60
07/16/2026
-0.26%
-0.40
148.00
13
157.00
850
 -7.33%
CHF | CH0126673539
64.50
17:31:48
67.60
07/16/2026
-4.59%
-3.10
63.50
186
66.00
50
 +17.77%
CHF | CH0042615283
10.66
17:31:48
10.71
07/16/2026
-0.47%
-0.05
10.57
120
10.74
148
 +80.00%
CHF | CH1486524122
56.00
17:31:48
55.50
07/16/2026
+0.90%
+0.50
54.00
8
56.50
250
 -13.82%
CHF | CH0582581713
266.50
17:31:48
269.50
07/16/2026
-1.11%
-3.00
0.00
1
272.00
300
 -22.67%
CHF | CH1216478797
79.40
17:31:48
79.95
07/16/2026
-0.69%
-0.55
75.75
200
81.95
500
 -
CHF | CH0024736404
66.20
17:31:48
69.60
07/16/2026
-4.89%
-3.40
63.40
98
69.80
120
 +26.09%
CHF | CH0022268228
18.26
17:31:48
18.52
07/16/2026
-1.40%
-0.26
18.06
500
18.52
1,100
 -2.83%
CHF | CH0012829898
892.00
17:31:48
898.00
07/16/2026
-0.67%
-6.00
881.00
12
900.00
30
 +22.18%
CHF | CH0016440353
760.00
17:31:48
759.50
07/16/2026
+0.07%
+0.50
750.00
30
750.00
8
 +38.22%
CHF | CH0516131684
86.00
17:31:48
85.60
07/16/2026
+0.47%
+0.40
84.00
99
86.80
100
 -1.61%
CHF | CH1262055788
2.22
17:31:48
2.28
07/16/2026
-2.63%
-0.06
2.05
2,000
2.30
1,288
 +181.48%
CHF | CH0009320091
9.30
17:31:48
9.80
07/16/2026
-5.10%
-0.50
9.30
578
9.80
948
 -13.66%
CHF | CH0319416936
232.80
17:31:48
235.20
07/16/2026
-1.02%
-2.40
232.00
9
248.00
180
 -6.59%
CHF | CH0003541510
762.00
17:31:48
753.00
07/16/2026
+1.20%
+9.00
744.00
65
772.00
20
 -13.84%
CHF | CH0045825517
17.50
17:31:48
17.15
07/16/2026
+2.04%
+0.35
17.15
400
17.55
559
 -2.28%
CHF | CH1335392721
172.50
17:31:48
169.90
07/16/2026
+1.53%
+2.60
168.00
225
172.90
20
 +4.81%
CHF | CH0360674466
89.15
17:31:48
88.45
07/16/2026
+0.79%
+0.70
87.25
60
90.00
3,237
 -9.47%
CHF | CH0102659627
0.063
17:31:48
0.061
07/16/2026
+3.28%
+0.002
0.06
100,000
0.068
24,998
 -58.36%
CHF | CH0030170408
524.40
17:31:48
523.20
07/16/2026
+0.23%
+1.20
522.60
20
0.00
10
 -15.56%
CHF | CH1169151003
52.25
17:31:48
45.84
07/16/2026
+13.98%
+6.41
0.00
160
53.20
9
 -14.48%
CHF | CH0010645932
3,422.00
17:31:48
3,403.00
07/16/2026
+0.56%
+19.00
3,380.00
15
0.00
21
 +8.17%
CHF | CH0189396655
24.60
17:31:48
24.60
07/16/2026
0.00%
0.00
23.80
2,100
24.80
500
 +16.59%
CHF | CH0001340204
2,290.00
17:31:48
2,270.00
07/16/2026
+0.88%
+20.00
2,240.00
10
2,340.00
18
 +23.71%
CHF | CH0012949464
240.00
14:46:43
242.00
07/16/2026
-0.83%
-2.00
238.00
10
240.00
96
 +6.14%
CHF | CH1173567111
33.30
17:37:00
34.90
07/16/2026
-4.58%
-1.60
32.00
5
0.00
5
 +203.48%
CHF | CH0466642201
215.00
17:31:48
212.60
07/16/2026
+1.13%
+2.40
210.20
300
215.20
154
 +1.63%
CHF | CH0239518779
137.00
17:31:48
134.20
07/16/2026
+2.09%
+2.80
132.40
18
141.00
560
 +13.15%
CHF | CH0003583256
6.00
16:58:20
6.05
07/16/2026
-0.83%
-0.05
5.55
4,092
6.05
320
 -13.57%
CHF | CH0012214059
75.20
17:37:45
74.62
07/16/2026
+0.78%
+0.58
75.90
185
75.90
15,296
 -4.04%
CHF | CH0030380734
186.20
17:31:48
190.80
07/16/2026
-2.41%
-4.60
182.40
10
197.00
300
 +31.77%
CHF | CH0001341608
4,200.00
17:31:48
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
23
 +3.96%
CHF | CH0363463438
5.90
17:31:48
5.85
07/16/2026
+0.85%
+0.05
5.72
1,710
5.72
70
 +37.49%
CHF | CH0023868554
67.10
17:31:48
68.00
07/16/2026
-1.32%
-0.90
66.60
70
68.50
350
 -11.11%
CHF | CH1431598916
159.20
17:31:48
167.60
07/16/2026
-5.01%
-8.40
158.00
200
162.00
100
 +69.64%
CHF | CH0019867685
52.18
17:31:48
52.08
07/16/2026
+0.19%
+0.10
52.00
4,621
54.20
271
 -
CHF | CH0006372897
1,322.00
17:31:48
1,336.00
07/16/2026
-1.05%
-14.00
1,326.00
3
1,350.00
10
 -39.27%
CHF | CH1338987303
180.00
17:31:48
177.60
07/16/2026
+1.35%
+2.40
175.00
10
180.00
40
 +8.03%
CHF | CH0325094297
156.00
17:31:48
155.00
07/16/2026
+0.65%
+1.00
155.00
500
156.00
211
 +7.27%
CHF | CH0187624256
129.00
17:31:48
130.50
07/16/2026
-1.15%
-1.50
128.50
150
129.00
74
 -8.74%
CHF | CH0102484968
73.30
17:31:48
74.76
07/16/2026
-1.95%
-1.46
72.50
100
74.76
2,000
 +19.81%
CHF | CH0017875789
260.00
17:31:48
259.50
07/16/2026
+0.19%
+0.50
256.00
20
266.00
25
 -9.27%
CHF | CH0100837282
240.00
17:31:48
238.00
07/16/2026
+0.84%
+2.00
234.00
75
242.00
20
 -13.92%
CHF | CH0009236461
98.70
17:31:48
98.20
07/16/2026
+0.51%
+0.50
96.00
480
99.90
15
 +10.09%
CHF | CH0420462266
10.20
17:31:48
10.60
07/16/2026
-3.77%
-0.40
10.00
6,015
10.65
500
 -4.07%
CHF | CH0010702154
46.30
17:31:48
47.10
07/16/2026
-1.70%
-0.80
45.00
12
47.75
40
 -26.52%
CHF | CH0012268360
1.22
17:31:48
1.25
07/16/2026
-2.40%
-0.03
1.215
5,322
1.28
1,000
 +1.63%
CHF | CH0025238863
210.30
17:31:48
210.20
07/16/2026
+0.05%
+0.10
210.00
100
210.00
50
 +22.74%
CHF | CH0325814116
20.74
17:31:48
20.78
07/16/2026
-0.19%
-0.04
20.52
1,000
20.52
393
 -24.38%
CHF | CH0371153492
43.60
17:31:48
42.75
07/16/2026
+1.99%
+0.85
44.00
146
44.00
310
 -16.83%
CHF | NL0010733960
13.00
17:31:48
13.15
07/16/2026
-1.14%
-0.15
12.00
100
13.20
1,798
 +1.15%
CHF | CH0022427626
381.50
17:31:48
388.00
07/16/2026
-1.68%
-6.50
368.00
5
392.00
2
 +31.53%
CHF | CH0190891181
15.94
17:37:16
16.06
07/16/2026
-0.75%
-0.12
16.00
5
16.20
750
 +17.23%
CHF | LI0355147575
114.40
17:31:48
115.60
07/16/2026
-1.04%
-1.20
112.00
300
116.20
17
 +37.95%
CHF | CH0010570759
98,500.00
17:31:48
98,600.00
07/16/2026
-0.10%
-100.00
97,400.00
1
100,200.00
1
 -15.29%
CHF | CH0010570767
9,630.00
17:31:48
9,640.00
07/16/2026
-0.10%
-10.00
9,600.00
1
9,850.00
2
 -16.82%
CHF | CH0025751329
83.04
17:38:00
81.06
07/16/2026
+2.44%
+1.98
80.00
220
80.00
25
 -0.59%
CHF | CH0013841017
567.80
17:31:48
575.20
07/16/2026
-1.29%
-7.40
565.00
38
567.00
10
 +6.95%
CHF | CH1252930610
112.60
17:31:48
111.20
07/16/2026
+1.26%
+1.40
112.20
88
113.00
450
 +19.96%
CHF | CH0039542854
6.08
17:31:48
6.14
07/16/2026
-0.98%
-0.06
6.08
262
6.10
3,738
 +70.56%
CHF | CH0468525222
138.20
17:31:48
139.80
07/16/2026
-1.14%
-1.60
136.20
1,095
143.20
30
 -10.61%
CHF | CH0386200239
89.40
17:31:48
90.70
07/16/2026
-1.43%
-1.30
88.00
88
93.00
381
 +2.83%
CHF | CH1129677105
8.33
17:31:48
8.39
07/16/2026
-0.72%
-0.06
8.54
52
8.54
30
 -25.36%
CHF | CH0208062627
33.15
17:31:48
32.75
07/16/2026
+1.22%
+0.40
33.00
250
33.60
71
 -17.30%
CHF | CH0039821084
738.00
17:31:48
732.00
07/16/2026
+0.82%
+6.00
725.00
49
750.00
13
 -10.29%
CHF | CH0003390066
16.10
17:31:48
16.35
07/16/2026
-1.53%
-0.25
16.20
261
16.85
991
 -19.85%
CHF | CH1251125998
0.1612
17:31:48
0.1594
07/16/2026
+1.13%
+0.0018
0.165
3,000
0.17
3,656
 -91.61%
CHF | CH0276837694
14.82
17:31:48
14.96
07/16/2026
-0.94%
-0.14
14.44
346
15.12
100
 +12.65%
CHF | CH0011108872
353.50
17:31:48
348.50
07/16/2026
+1.43%
+5.00
345.00
511
355.00
466
 -4.78%
CHF | CH0256379097
3.16
17:31:48
3.24
07/16/2026
-2.47%
-0.08
3.20
9
3.25
15,789
 -4.28%
CHF | CH1110425654
22.05
17:31:49
21.75
07/16/2026
+1.38%
+0.30
20.60
150
22.90
700
 -23.14%
CHF | CH0038863350
85.55
17:33:50
84.50
07/16/2026
+1.24%
+1.05
0.00
40
0.00
920
 +7.32%
CHF | IT0004147952
11.58
17:31:48
11.42
07/16/2026
+1.40%
+0.16
11.20
265
0.00
10
 -52.12%
CHF | CH0012005267
125.00
17:35:47
123.26
07/16/2026
+1.41%
+1.74
0.00
4
0.00
124
 +12.46%
CHF | CH0212186248
39.80
17:31:48
39.60
07/16/2026
+0.51%
+0.20
39.70
150
39.80
455
 +2.98%
CHF | CH0000816824
4.785
17:31:48
4.93
07/16/2026
-2.94%
-0.145
4.75
2,010
4.90
600
 +52.44%
CHF | CH0003420806
149.00
17:31:48
151.00
07/16/2026
-1.32%
-2.00
147.50
30
154.00
817
 +26.36%
CHF | CH0111677362
15.62
17:31:48
16.46
07/16/2026
-5.10%
-0.84
15.60
2,497
15.90
200
 +21.03%
CHF | CH0024608827
684.60
17:31:48
677.20
07/16/2026
+1.09%
+7.40
0.00
28
0.00
23
 -31.07%
CHF | CH0118530366
4.515
17:31:48
4.565
07/16/2026
-1.10%
-0.05
4.45
449
4.595
2,169
 -27.42%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.20
26
52.00
27
 +14.44%
CHF | CH1261338102
432.00
17:37:12
424.00
07/16/2026
+1.89%
+8.00
0.00
20
432.00
4
 -4.93%
CHF | CH0284142913
435.00
17:31:48
434.00
07/16/2026
+0.23%
+1.00
435.00
37
439.00
269
 +4.58%
CHF | CH1110760852
41.75
17:31:48
45.30
07/16/2026
-7.84%
-3.55
41.20
1,000
47.70
160
 +73.56%
CHF | CH0006089921
62.00
17:31:48
63.80
07/16/2026
-2.82%
-1.80
61.00
20
63.80
90
 +0.47%
CHF | CH0018294154
147.40
17:31:48
144.30
07/16/2026
+2.15%
+3.10
143.00
1,000
147.80
1,000
 +0.56%
CHF | CH1107979838
20.70
17:31:48
20.72
07/16/2026
-0.10%
-0.02
21.50
3
21.50
106
 +30.97%
CHF | CH0003671440
3.08
17:31:48
3.25
07/16/2026
-5.23%
-0.17
3.10
156
3.20
20,200
 +2.04%
CHF | CH0012032113
339.60
17:31:48
336.80
07/16/2026
+0.83%
+2.80
335.00
23
340.00
5
 +0.77%
CHF | CH1499059983
334.20
17:37:19
331.60
07/16/2026
+0.78%
+2.60
0.00
15
0.00
224
 +1.04%
CHF | CH1263676327
50.60
17:31:48
50.80
07/16/2026
-0.39%
-0.20
48.90
40
51.00
1,837
 +17.05%
CHF | CH1243598427
65.74
17:36:20
63.74
07/16/2026
+3.14%
+2.00
0.00
464
0.00
1,087
 +10.20%
CHF | CH1276028821
15.42
17:31:48
15.26
07/16/2026
+1.05%
+0.16
0.00
100
15.66
500
 +21.11%
CHF | CH0024638212
261.00
17:31:48
260.00
07/16/2026
+0.38%
+1.00
254.00
54
265.00
75
 -7.64%
CHF | CH0024638196
270.20
17:37:33
269.20
07/16/2026
+0.37%
+1.00
262.00
107
274.00
243
 -10.03%
CHF | CH0002277314
17.80
17:31:48
18.70
07/16/2026
-4.81%
-0.90
17.80
27
19.40
490
 -9.22%
CHF | CH1248667003
326.00
17:31:48
317.00
07/16/2026
+2.84%
+9.00
313.00
307
330.00
122
 +25.30%
CHF | CH0406705126
72.10
17:31:48
72.80
07/16/2026
-0.96%
-0.70
71.00
1,050
77.30
500
 +18.18%
CHF | CH0032816131
101.00
17:31:48
101.50
07/16/2026
-0.49%
-0.50
101.00
1,625
102.50
100
 +1.00%
CHF | CH0239229302
140.00
17:31:48
140.00
07/16/2026
0.00%
0.00
137.00
30
140.00
60
 +28.91%
CHF | CH1256740924
95.36
17:32:06
94.92
07/16/2026
+0.46%
+0.44
94.48
50
95.60
2,500
 +4.47%
CHF | IL0010855885
1.035
17:31:48
0.96
07/16/2026
+7.81%
+0.075
1.00
1,000
1.05
5,000
 -18.64%
CHF | CH1429326825
73.75
17:31:48
73.05
07/16/2026
+0.96%
+0.70
72.20
13
73.90
27
 -1.58%
CHF | CH0435377954
13.94
17:31:48
13.49
07/16/2026
+3.34%
+0.45
13.50
155
14.30
9,000
 +18.96%
CHF | CH0418792922
158.40
17:31:48
159.80
07/16/2026
-0.88%
-1.40
0.00
15
159.00
101
 -1.72%
CHF | CH0013396012
56.30
17:31:48
58.50
07/16/2026
-3.76%
-2.20
55.00
19
60.00
17,082
 +10.80%
CHF | CH1484953687
26.55
17:31:48
27.05
07/16/2026
-1.85%
-0.50
26.00
1,000
27.40
2,500
 -25.58%
CHF | CH0001319265
2,990.00
17:31:48
2,990.00
07/16/2026
0.00%
0.00
2,990.00
13
3,100.00
11
 -15.30%
CHF | CH0496451508
8.22
17:31:48
8.165
07/16/2026
+0.67%
+0.055
8.05
500
0.00
100
 -9.78%
CHF | CH0012549785
205.40
17:31:48
207.20
07/16/2026
-0.87%
-1.80
205.00
28
210.00
179
 +0.05%
CHF | CH0008038389
132.80
17:31:48
130.00
07/16/2026
+2.15%
+2.80
131.10
1,400
132.90
906
 +5.52%
CHF | CH0011484067
662.00
17:31:48
657.00
07/16/2026
+0.76%
+5.00
652.00
10
670.00
96
 +15.06%
CHF | CH0002178181
23.28
17:31:48
23.48
07/16/2026
-0.85%
-0.20
0.00
100
23.30
300
 +16.24%
CHF | CH0002361068
33.60
17:31:48
33.40
07/16/2026
+0.60%
+0.20
32.40
488
34.00
399
 +12.46%
CHF | CH1175448666
99.16
17:31:48
100.15
07/16/2026
-0.99%
-0.99
98.50
75
99.92
20
 +7.16%
CHF | CH0038388911
143.00
17:31:48
141.80
07/16/2026
+0.85%
+1.20
141.60
35
145.00
800
 -3.80%
CHF | CH1386220409
42.58
17:31:48
42.18
07/16/2026
+0.95%
+0.40
42.52
40
42.92
325
 -0.57%
CHF | CH0014852781
953.40
17:31:48
944.00
07/16/2026
+1.00%
+9.40
0.00
15
954.00
35
 +2.97%
CHF | CH0126881561
138.30
17:31:48
135.85
07/16/2026
+1.80%
+2.45
0.00
40
137.55
180
 +2.26%
CHF | CH0008742519
634.00
17:31:48
625.00
07/16/2026
+1.44%
+9.00
0.00
2
641.00
5
 +8.60%
CHF | CH1548235246
40.24
17:31:48
42.00
07/16/2026
-4.19%
-1.76
40.00
6,032
42.10
10
 -13.76%
CHF | CH0012100191
180.00
17:31:48
182.40
07/16/2026
-1.32%
-2.40
0.00
15
184.60
3,000
 +41.95%
CHF | CH0012453913
68.35
17:31:48
68.30
07/16/2026
+0.07%
+0.05
68.50
100
68.00
1
 -14.20%
CHF | CH0012255151
206.30
17:31:48
207.90
07/16/2026
-0.77%
-1.60
210.00
10
207.00
5
 +23.57%
CHF | CH0012255144
40.95
17:31:48
41.00
07/16/2026
-0.12%
-0.05
42.00
10
42.00
175
 +18.98%
CHF | CH0231351104
179.50
17:31:48
180.50
07/16/2026
-0.55%
-1.00
177.00
11
187.00
6
 +10.74%
CHF | CH0527044959
51.00
17:31:48
49.80
07/16/2026
+2.41%
+1.20
50.00
140
51.00
2,150
 -10.11%
CHF | CH0011178255
135.00
17:31:48
137.00
07/16/2026
-1.46%
-2.00
125.00
50
137.20
29
 -16.87%
CHF | CH0244767585
42.54
17:34:24
43.36
07/16/2026
-1.89%
-0.82
0.00
300
0.00
2,647
 +17.32%
CHF | CH0542483745
41.90
17:31:48
41.20
07/16/2026
+1.70%
+0.70
40.40
1,640
41.90
442
 -2.37%
CHF | CH0014786500
164.00
17:31:48
164.20
07/16/2026
-0.12%
-0.20
161.00
124
161.00
5
 +8.74%
CHF | CH0305285295
12.90
17:31:48
13.10
07/16/2026
-1.53%
-0.20
12.75
5
13.10
61
 -32.82%
CHF | CH0311864901
666.20
17:31:48
691.20
07/16/2026
-3.62%
-25.00
648.20
15
675.00
64
 +79.11%
CHF | CH0021545667
819.00
17:31:48
807.00
07/16/2026
+1.49%
+12.00
790.00
12
820.00
16
 +10.85%
CHF | CH0530235594
18.88
17:31:48
19.28
07/16/2026
-2.07%
-0.40
18.50
150
19.62
50
 -12.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
7
600.00
20
 +3.45%
CHF | CH0012335540
81.20
17:31:48
82.00
07/16/2026
-0.98%
-0.80
80.00
500
81.00
100
 +27.53%
CHF | LI0315487269
96.90
17:31:48
96.50
07/16/2026
+0.41%
+0.40
95.00
110
97.50
20
 +14.34%
CHF | CH0528751586
163.60
17:31:48
165.00
07/16/2026
-0.85%
-1.40
157.00
2
166.00
62
 +10.44%
CHF | CH0305951201
162.50
17:31:48
161.50
07/16/2026
+0.62%
+1.00
162.00
20
163.50
300
 +20.52%
CHF | CH0002619481
1,960.00
17:31:48
1,955.00
07/16/2026
+0.26%
+5.00
1,960.00
3
1,965.00
63
 +0.26%
CHF | CH1276062754
10.64
17:31:48
10.96
07/16/2026
-2.92%
-0.32
10.22
92
11.80
2,000
 -16.46%
CHF | CH0461929603
17.25
17:31:48
17.60
07/16/2026
-1.99%
-0.35
17.20
300
18.90
643
 -28.74%
CHF | CH0019396990
377.60
17:31:48
375.40
07/16/2026
+0.59%
+2.20
373.00
20
379.40
2
 +14.45%
CHF | CH0276534614
63.00
17:31:48
62.50
07/16/2026
+0.80%
+0.50
62.00
40
65.80
75
 -23.59%
CHF | CH0312309682
52.00
17:31:48
53.80
07/16/2026
-3.35%
-1.80
50.80
99
54.40
60
 +16.96%
CHF | CH0148052126
2,170.00
17:31:48
2,160.00
07/16/2026
+0.46%
+10.00
2,120.00
10
0.00
10
 -3.14%
CHF | CH0493891243
10,950.00
17:31:48
10,600.00
07/16/2026
+3.30%
+350.00
10,300.00
12
10,950.00
30
 +19.91%
CHF | CH0011075394
624.40
17:33:26
613.40
07/16/2026
+1.79%
+11.00
615.00
70
0.00
100
 +1.93%