SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
10/16/2025 - 16:09:00
Day high
10/16/2025 - 11:51:00
Day low
10/16/2025 - 09:03:00
YTD %
17,381.94
+112.07 ( +0.65% )
17,480.75
17,226.72
+12.34%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
17,381.94
16:09:00
17,269.87
10/15/2025
+0.65%
+112.07
-
-
-
-
 +12.34%
CHF | CH0012221716
58.82
16:09:41
59.56
10/15/2025
-1.24%
-0.74
58.82
463
58.84
655
 +21.38%
CHF | CH1169360919
63.20
16:07:18
63.00
10/15/2025
+0.32%
+0.20
63.15
249
63.25
225
 +34.90%
CHF | CH0029850754
0.06
15:22:55
0.0592
10/15/2025
+1.35%
+0.0008
0.0598
351
0.0618
127,464
 +3.50%
CHF | CH0012138605
23.80
16:08:20
24.30
10/15/2025
-2.06%
-0.50
23.78
1,258
23.84
646
 +8.68%
CHF | CH0008967926
40.20
10/15/2025
41.00
10/14/2025
-1.95%
-0.80
40.20
160
46.20
295
 -49.43%
CHF | CH0478634105
13.05
15:25:52
13.05
10/15/2025
0.00%
0.00
13.05
225
13.10
50
 -12.71%
CHF | CH0010947627
0.0225
15:58:11
0.017
10/15/2025
+32.35%
+0.0055
0.0175
15,487
0.0225
161,908
 -64.58%
CHF | CH0432492467
59.82
16:09:44
59.76
10/15/2025
+0.10%
+0.06
59.82
204
59.84
929
 -22.29%
CHF | CH0008837566
185.80
16:08:56
186.20
10/15/2025
-0.21%
-0.40
185.40
128
185.80
146
 +12.44%
CHF | CH0024590272
231.50
16:09:26
230.00
10/15/2025
+0.65%
+1.50
231.00
96
232.00
92
 +2.68%
CHF | CH1430134226
38.60
16:09:54
39.10
10/15/2025
-1.28%
-0.50
38.58
316
38.60
1,044
 -
CHF | AT0000A3EPA4
11.02
16:07:23
11.05
10/15/2025
-0.27%
-0.03
11.00
407
11.04
411
 +86.15%
CHF | CH0019107025
211.00
15:44:18
210.00
10/15/2025
+0.48%
+1.00
210.00
66
212.00
3
 +5.26%
CHF | CH0110240600
5.32
16:03:19
5.09
10/15/2025
+4.52%
+0.23
5.30
159
5.33
924
 -30.51%
CHF | CH1425684714
50.75
16:08:15
50.95
10/15/2025
-0.39%
-0.20
50.70
260
50.85
545
 -19.64%
CHF | CH0011339204
3.74
15:58:00
3.695
10/15/2025
+1.22%
+0.045
3.725
1,549
3.765
4,010
 -11.18%
CHF | CH0404880129
0.83
11:39:13
0.85
10/15/2025
-2.35%
-0.02
0.835
3,498
0.86
501
 -37.04%
CHF | CH0127480363
155.80
16:09:38
156.00
10/15/2025
-0.13%
-0.20
155.60
21
156.00
28
 +30.43%
CHF | CH0023405456
41.96
16:09:36
42.06
10/15/2025
-0.24%
-0.10
41.92
123
41.98
391
 +15.74%
CHF | CH1176493729
56.30
16:07:18
56.55
10/15/2025
-0.44%
-0.25
56.25
113
56.40
111
 -2.33%
CHF | CH0012410517
197.40
16:07:45
202.00
10/15/2025
-2.28%
-4.60
197.20
104
197.40
14
 +23.10%
CHF | CH0009002962
1,206.00
15:59:22
1,188.00
10/15/2025
+1.52%
+18.00
1,202.00
36
1,205.00
18
 -1.33%
CHF | CH0011432447
48.95
16:05:24
48.20
10/15/2025
+1.56%
+0.75
48.85
143
49.00
268
 +16.57%
CHF | CH0038389992
38.90
15:53:26
38.40
10/15/2025
+1.30%
+0.50
38.85
190
38.95
364
 +8.47%
CHF | CH0350665672
64.00
09:44:24
63.00
10/15/2025
+1.59%
+1.00
62.00
29
64.00
83
 +12.50%
CHF | CH0531751755
92.65
15:57:51
93.50
10/15/2025
-0.91%
-0.85
92.55
4
92.60
35
 +11.98%
CHF | CH0009691608
258.50
16:10:00
260.00
10/15/2025
-0.58%
-1.50
257.00
176
258.50
40
 +10.64%
CHF | CH1101098163
800.00
16:07:25
800.00
10/15/2025
0.00%
0.00
799.50
7
801.00
61
 +33.44%
CHF | CH0315966322
237.00
16:09:58
237.50
10/15/2025
-0.21%
-0.50
235.50
44
237.50
34
 -9.35%
CHF | CH0028422100
9.04
15:43:11
9.26
10/15/2025
-2.38%
-0.22
8.98
41
9.04
259
 -17.69%
CHF | CH0210362643
26.10
16:02:01
26.90
10/15/2025
-2.97%
-0.80
25.60
1
26.10
100
 -
CHF | CH0130293662
181.00
16:04:23
179.40
10/15/2025
+0.89%
+1.60
181.00
41
181.20
254
 +19.44%
CHF | CH0001473559
936.00
14:41:29
942.00
10/15/2025
-0.64%
-6.00
934.00
55
938.00
3
 +9.53%
CHF | CH0238627142
170.60
16:07:25
176.60
10/15/2025
-3.40%
-6.00
170.40
55
171.00
43
 -7.54%
CHF | CH1485899350
25.00
15:45:53
24.40
10/15/2025
+2.46%
+0.60
24.90
27
25.10
412
 -4.31%
CHF | CH0002432174
376.50
16:07:23
377.50
10/15/2025
-0.26%
-1.00
376.00
80
377.00
72
 +15.80%
CHF | CH0025536027
571.00
16:07:22
575.00
10/15/2025
-0.70%
-4.00
570.00
33
571.00
10
 -11.27%
CHF | CH0212255803
138.40
15:59:15
140.80
10/15/2025
-1.70%
-2.40
138.00
107
138.60
152
 +54.73%
CHF | CH0008207356
1,050.00
15:23:07
1,040.00
10/15/2025
+0.96%
+10.00
1,050.00
30
1,060.00
8
 +16.20%
CHF | CH0244017502
289.50
15:50:34
283.00
10/15/2025
+2.30%
+6.50
288.00
8
290.00
7
 -8.71%
CHF | CH0126639464
13.60
15:51:43
13.40
10/15/2025
+1.49%
+0.20
13.60
1,969
13.66
331
 -43.64%
CHF | CH1278877563
157.50
15:28:50
158.00
10/15/2025
-0.32%
-0.50
157.50
120
158.00
7
 -13.90%
CHF | CH0225173167
89.50
16:09:17
90.80
10/15/2025
-1.43%
-1.30
89.50
153
89.65
141
 +10.73%
CHF | CH0524026959
23.40
13:59:55
23.70
10/15/2025
-1.27%
-0.30
23.30
3,292
23.40
828
 +11.27%
CHF | CH0001625810
0.20
14:39:21
0.166
10/15/2025
-9.09%
-0.02
0.173
1,300
0.248
8,849
 -71.79%
CHF | CH0008702190
197.50
16:06:52
192.00
10/15/2025
+2.86%
+5.50
196.00
217
198.00
89
 +220.00%
CHF | CH0014345117
294.00
16:00:00
298.00
10/15/2025
-1.34%
-4.00
293.00
5
294.00
34
 +61.52%
CHF | CH0210483332
160.25
16:09:33
160.55
10/15/2025
-0.19%
-0.30
160.25
387
160.35
473
 +16.42%
CHF | CH0012142631
7.145
16:02:00
7.08
10/15/2025
+0.92%
+0.065
7.14
765
7.15
1,172
 -26.50%
CHF | CH0025343259
47.00
15:28:50
46.25
10/15/2025
+1.62%
+0.75
46.80
303
47.10
1
 -10.02%
CHF | CH0360826991
195.50
16:08:13
206.60
10/15/2025
-5.37%
-11.10
195.00
85
195.80
70
 -16.86%
CHF | NL0011832936
65.70
15:46:22
66.20
10/15/2025
-0.76%
-0.50
65.60
32
65.80
91
 +3.92%
CHF | CH0001624714
70.80
14:55:45
71.60
10/15/2025
-1.12%
-0.80
70.20
208
71.00
267
 -2.45%
CHF | CH1330780979
12.75
15:33:58
12.50
10/15/2025
+2.00%
+0.25
12.20
972
12.75
67
 -3.85%
CHF | CH0030486770
144.20
16:07:20
145.00
10/15/2025
-0.55%
-0.80
144.00
35
144.40
39
 +8.86%
CHF | CH0126673539
55.30
16:01:29
55.20
10/15/2025
+0.18%
+0.10
55.00
810
55.20
487
 -17.98%
CHF | CH0042615283
6.73
16:08:59
6.165
10/15/2025
+9.16%
+0.565
6.73
589
6.76
2,500
 -53.36%
CHF | CH0011795959
688.00
16:07:25
694.00
10/15/2025
-0.86%
-6.00
687.00
45
689.00
57
 +7.76%
CHF | CH0582581713
315.00
16:08:04
314.00
10/15/2025
+0.32%
+1.00
314.50
26
315.50
18
 +42.08%
CHF | CH0024736404
52.00
11:04:49
51.60
10/15/2025
+0.78%
+0.40
51.40
3
52.40
15
 +27.09%
CHF | CH0022268228
16.22
16:07:44
16.64
10/15/2025
-2.52%
-0.42
16.20
4,241
16.26
3,677
 +26.44%
CHF | CH0012829898
733.00
16:07:48
724.00
10/15/2025
+1.24%
+9.00
732.00
22
734.00
37
 -1.63%
CHF | CH0016440353
562.50
16:07:24
566.50
10/15/2025
-0.71%
-4.00
562.00
15
563.50
41
 -7.36%
CHF | CH0516131684
83.20
10/15/2025
83.20
10/14/2025
0.00%
0.00
83.00
400
83.20
100
 +2.72%
CHF | CH1262055788
0.816
15:51:16
0.814
10/15/2025
+0.25%
+0.002
0.816
2,045
0.898
7,548
 -9.56%
CHF | CH0009320091
9.70
16:02:54
9.70
10/15/2025
0.00%
0.00
9.68
20
9.76
881
 -29.20%
CHF | CH0319416936
241.20
16:08:42
246.20
10/15/2025
-2.03%
-5.00
241.00
143
241.40
119
 +13.14%
CHF | CH0003541510
726.00
15:47:29
723.00
10/15/2025
+0.41%
+3.00
723.00
21
727.00
34
 -4.24%
CHF | CH0045825517
17.65
14:12:18
17.45
10/15/2025
+1.15%
+0.20
17.60
3,957
17.70
811
 +3.87%
CHF | CH1335392721
138.20
16:09:48
141.30
10/15/2025
-2.19%
-3.10
138.10
130
138.30
383
 +40.40%
CHF | CH0360674466
89.50
15:53:03
88.80
10/15/2025
+0.79%
+0.70
89.45
349
89.55
12
 +19.44%
CHF | CH0102659627
0.16
11:04:18
0.16
10/15/2025
0.00%
0.00
0.158
3,073
0.1645
18,101
 +82.44%
CHF | CH0030170408
603.40
16:09:48
598.00
10/15/2025
+0.90%
+5.40
603.00
77
603.40
161
 +16.21%
CHF | CH1169151003
58.70
16:04:39
59.30
10/15/2025
-1.01%
-0.60
58.60
760
58.70
7
 -13.62%
CHF | CH0010645932
3,541.00
16:09:35
3,442.00
10/15/2025
+2.88%
+99.00
3,540.00
16
3,542.00
25
 -13.21%
CHF | CH0189396655
21.00
15:50:27
21.00
10/15/2025
0.00%
0.00
21.00
182
21.10
318
 0.00%
CHF | CH0001340204
1,730.00
15:12:17
1,725.00
10/15/2025
+0.29%
+5.00
1,725.00
1
1,730.00
17
 -0.86%
CHF | CH0012949464
222.00
14:34:13
222.00
10/15/2025
0.00%
0.00
220.00
16
224.00
132
 -19.57%
CHF | CH1173567111
10.86
16:01:36
11.00
10/15/2025
-1.27%
-0.14
10.86
125
10.96
81
 -27.63%
CHF | CH0466642201
195.40
16:06:12
201.20
10/15/2025
-2.88%
-5.80
195.30
34
195.50
191
 +34.67%
CHF | CH0239518779
109.60
16:06:22
110.00
10/15/2025
-0.36%
-0.40
109.60
41
109.80
33
 +28.81%
CHF | CH0003583256
7.25
09:00:16
7.45
10/15/2025
-2.68%
-0.20
7.30
763
7.95
63
 +2.05%
CHF | CH0012214059
66.54
16:09:59
66.94
10/15/2025
-0.60%
-0.40
66.52
1,618
66.56
1,799
 +50.55%
CHF | CH0024666528
1.508
12:08:23
1.51
10/15/2025
-0.13%
-0.002
1.382
2,285
1.508
3,280
 +268.29%
CHF | CH0030380734
143.20
16:01:32
141.00
10/15/2025
+1.56%
+2.20
143.00
970
143.40
194
 +90.03%
CHF | CH0001341608
4,000.00
14:47:06
4,060.00
10/15/2025
-1.48%
-60.00
4,000.00
1
4,020.00
1
 +0.50%
CHF | CH0363463438
4.015
16:08:48
3.865
10/15/2025
+3.88%
+0.15
3.995
1,445
4.015
4,160
 +370.19%
CHF | CH0023868554
65.70
16:07:23
67.10
10/15/2025
-2.09%
-1.40
65.50
92
65.80
79
 +118.57%
CHF | CH1431598916
99.80
16:07:23
103.20
10/15/2025
-3.29%
-3.40
99.60
34
100.00
105
 -0.39%
CHF | CH0006372897
2,385.00
15:59:51
2,405.00
10/15/2025
-0.83%
-20.00
2,370.00
15
2,395.00
10
 +20.61%
CHF | CH1338987303
157.80
15:59:53
156.80
10/15/2025
+0.64%
+1.00
157.20
61
157.80
137
 +23.46%
CHF | CH0325094297
131.00
13:09:40
131.00
10/15/2025
0.00%
0.00
130.00
236
131.00
273
 +16.96%
CHF | CH0187624256
137.50
09:51:11
137.00
10/15/2025
+0.36%
+0.50
137.50
2
138.50
12
 -8.67%
CHF | CH0102484968
53.90
16:09:55
54.02
10/15/2025
-0.22%
-0.12
53.90
1,275
53.92
330
 -7.91%
CHF | CH0017875789
227.50
16:02:02
231.00
10/15/2025
-1.52%
-3.50
226.50
154
228.00
79
 +32.76%
CHF | CH0100837282
289.00
15:59:56
289.00
10/15/2025
0.00%
0.00
288.50
60
289.50
60
 +6.84%
CHF | CH0009236461
80.20
15:35:12
80.40
10/15/2025
-0.25%
-0.20
79.60
705
80.20
100
 +16.18%
CHF | CH0420462266
10.30
15:43:35
10.60
10/15/2025
-2.83%
-0.30
10.20
50
10.35
1,547
 -20.00%
CHF | CH0010702154
63.50
16:00:36
64.90
10/15/2025
-2.16%
-1.40
63.60
24
63.90
46
 -43.57%
CHF | CH0012268360
1.31
15:26:35
1.30
10/15/2025
+0.77%
+0.01
1.31
1,942
1.34
8,292
 -1.89%
CHF | CH0025238863
151.70
16:10:00
150.65
10/15/2025
+0.70%
+1.05
151.65
299
151.75
429
 -27.50%
CHF | CH0325814116
32.76
16:09:46
31.50
10/15/2025
+4.00%
+1.26
32.62
190
32.78
486
 +47.54%
CHF | CH0371153492
63.80
16:07:29
64.50
10/15/2025
-1.09%
-0.70
63.60
244
63.90
459
 +12.17%
CHF | NL0010733960
14.50
15:15:21
14.50
10/15/2025
0.00%
0.00
14.15
882
14.50
109
 -10.71%
CHF | CH0022427626
497.50
16:09:43
494.00
10/15/2025
+0.71%
+3.50
497.00
25
499.50
3
 -33.33%
CHF | CH0190891181
15.80
16:09:19
15.82
10/15/2025
-0.13%
-0.02
15.78
25
15.88
267
 -19.86%
CHF | LI0355147575
76.20
16:01:54
76.50
10/15/2025
-0.39%
-0.30
76.00
202
76.30
194
 +8.82%
CHF | CH0010570759
129,600.00
15:59:32
129,800.00
10/15/2025
-0.15%
-200.00
129,000.00
2
129,800.00
2
 +29.80%
CHF | CH0010570767
13,150.00
16:08:39
13,240.00
10/15/2025
-0.68%
-90.00
13,140.00
5
13,160.00
6
 +31.48%
CHF | CH0025751329
86.06
16:09:57
86.44
10/15/2025
-0.44%
-0.38
86.02
383
86.06
55
 +15.19%
CHF | CH0013841017
547.00
16:09:25
536.80
10/15/2025
+1.90%
+10.20
546.80
35
547.00
69
 +0.19%
CHF | CH1252930610
80.90
16:05:48
81.10
10/15/2025
-0.25%
-0.20
80.90
37
81.10
188
 +26.92%
CHF | CH0039542854
3.44
16:00:17
3.39
10/15/2025
+1.47%
+0.05
3.44
4,362
3.46
30
 -14.82%
CHF | CH0468525222
148.40
15:48:57
147.40
10/15/2025
+0.68%
+1.00
148.20
72
148.80
110
 +38.27%
CHF | CH0386200239
81.00
16:03:00
81.40
10/15/2025
-0.49%
-0.40
80.30
59
81.00
13
 +43.82%
CHF | CH1129677105
9.05
16:04:38
8.81
10/15/2025
+2.72%
+0.24
9.04
732
9.09
209
 +0.11%
CHF | CH0208062627
37.00
16:07:23
36.40
10/15/2025
+1.65%
+0.60
36.85
128
37.00
4
 +28.85%
CHF | CH0039821084
770.00
16:00:52
788.00
10/15/2025
-2.28%
-18.00
770.00
20
774.00
5
 -30.27%
CHF | CH1357065999
0.0739
16:08:02
0.075
10/15/2025
-1.47%
-0.0011
0.0721
572
0.0739
12,313
 -96.60%
CHF | CH0003390066
20.30
15:57:34
20.10
10/15/2025
+1.00%
+0.20
20.30
248
20.40
10
 +39.58%
CHF | CH0276837694
11.86
16:09:34
11.92
10/15/2025
-0.50%
-0.06
11.80
2,987
11.86
1,679
 +14.84%
CHF | CH0011108872
330.00
15:48:07
331.00
10/15/2025
-0.30%
-1.00
329.50
176
330.50
93
 +12.97%
CHF | CH0256379097
2.885
16:01:58
2.90
10/15/2025
-0.52%
-0.015
2.855
406
2.915
80
 -28.57%
CHF | CH1110425654
26.15
16:04:17
26.20
10/15/2025
-0.19%
-0.05
26.10
161
26.25
316
 +82.96%
CHF | CH0038863350
82.25
16:09:47
76.13
10/15/2025
+8.04%
+6.12
82.27
436
82.28
182
 +1.67%
CHF | IT0004147952
14.06
16:09:42
13.26
10/15/2025
+6.03%
+0.80
13.94
267
14.04
417
 +48.16%
CHF | CH0012005267
104.34
16:09:56
104.04
10/15/2025
+0.29%
+0.30
104.32
42
104.34
655
 +17.29%
CHF | CH0212186248
38.30
16:02:26
38.70
10/15/2025
-1.03%
-0.40
38.30
7
38.60
21
 +13.44%
CHF | CH0000816824
2.758
16:08:09
2.74
10/15/2025
+0.66%
+0.018
2.758
1,931
2.764
555
 -21.94%
CHF | CH0003420806
115.00
15:32:48
116.00
10/15/2025
-0.86%
-1.00
115.00
79
116.00
55
 +50.65%
CHF | CH0111677362
12.56
16:01:04
13.00
10/15/2025
-3.38%
-0.44
12.56
387
12.66
352
 -68.45%
CHF | CH0024608827
993.00
16:10:00
1,009.00
10/15/2025
-1.59%
-16.00
992.80
11
993.20
25
 -17.97%
CHF | CH0118530366
6.33
15:21:31
6.32
10/15/2025
+0.16%
+0.01
6.32
348
6.36
1,502
 -29.78%
CHF | CH0252620700
49.40
14:57:22
43.20
10/15/2025
+9.78%
+4.40
43.20
25
48.60
30
 -25.00%
CHF | CH1261338102
446.00
13:00:46
448.00
10/15/2025
-0.45%
-2.00
446.00
51
448.00
3
 +5.41%
CHF | AT0000KTMI02
11.76
15:13:44
11.30
10/15/2025
+4.07%
+0.46
11.66
5
11.80
95
 -42.23%
CHF | CH0284142913
397.00
12:52:21
398.00
10/15/2025
-0.25%
-1.00
397.00
240
398.00
298
 +17.40%
CHF | CH1110760852
23.85
15:54:19
24.00
10/15/2025
-0.62%
-0.15
23.80
462
23.90
143
 -15.49%
CHF | CH0006089921
62.00
15:54:12
62.50
10/15/2025
-0.80%
-0.50
60.00
309
62.00
561
 -15.99%
CHF | CH0018294154
137.00
16:02:57
137.30
10/15/2025
-0.22%
-0.30
136.90
68
137.10
357
 +6.52%
CHF | CH1107979838
28.45
16:09:55
27.95
10/15/2025
+1.79%
+0.50
28.35
525
28.45
40
 +49.87%
CHF | CH1251125998
2.705
15:51:16
2.685
10/15/2025
+0.74%
+0.02
2.70
785
2.73
3,220
 -36.22%
CHF | CH0003671440
3.43
16:09:51
3.475
10/15/2025
-1.29%
-0.045
3.42
11,965
3.43
2,107
 -92.44%
CHF | CH0012032048
285.50
16:09:57
284.10
10/15/2025
+0.49%
+1.40
285.40
807
285.50
257
 +11.19%
CHF | CH0012032113
298.20
16:09:59
297.20
10/15/2025
+0.34%
+1.00
297.80
185
298.40
195
 +9.83%
CHF | CH1263676327
41.80
16:00:18
42.10
10/15/2025
-0.71%
-0.30
41.60
1,754
42.00
5,790
 -2.09%
CHF | CH1243598427
48.40
16:09:35
48.68
10/15/2025
-0.58%
-0.28
48.39
99
48.41
557
 +30.97%
CHF | CH1276028821
10.32
16:09:59
9.90
10/15/2025
+4.24%
+0.42
10.28
715
10.36
162
 -28.36%
CHF | CH0024638212
284.50
16:06:53
284.00
10/15/2025
+0.18%
+0.50
284.00
282
285.00
453
 +14.75%
CHF | CH0024638196
297.20
16:07:29
297.40
10/15/2025
-0.07%
-0.20
297.20
63
297.40
232
 +18.77%
CHF | CH0002277314
20.60
09:37:36
19.90
10/15/2025
+3.52%
+0.70
20.00
50
20.20
50
 -7.87%
CHF | CH1248667003
262.00
16:06:27
267.00
10/15/2025
-1.87%
-5.00
262.00
17
263.50
36
 -35.35%
CHF | CH0406705126
60.00
15:59:53
60.60
10/15/2025
-0.99%
-0.60
59.70
108
60.00
66
 +9.39%
CHF | CH0032816131
98.20
15:38:52
97.00
10/15/2025
+1.24%
+1.20
97.40
106
98.20
371
 -1.42%
CHF | CH0239229302
107.40
16:02:05
109.20
10/15/2025
-1.65%
-1.80
107.20
87
107.60
183
 -13.06%
CHF | CH1256740924
87.48
16:09:44
87.00
10/15/2025
+0.55%
+0.48
87.44
200
87.48
50
 -4.27%
CHF | IL0010855885
1.19
16:09:18
1.04
10/15/2025
+14.42%
+0.15
1.19
638
1.20
232
 -60.00%
CHF | CH1429326825
78.50
16:09:07
79.30
10/15/2025
-1.01%
-0.80
78.40
190
78.60
79
 -19.23%
CHF | CH0435377954
8.50
16:09:34
8.565
10/15/2025
-0.76%
-0.065
8.49
1,309
8.50
2,766
 -52.10%
CHF | CH0418792922
175.60
16:09:54
175.60
10/15/2025
0.00%
0.00
175.55
171
175.60
115
 -18.63%
CHF | CH0013396012
52.70
16:07:01
52.10
10/15/2025
+1.15%
+0.60
52.60
90
52.90
206
 -31.63%
CHF | CH1484953687
44.42
16:02:38
44.21
10/15/2025
+0.48%
+0.21
44.405
328
44.565
111
 -
CHF | CH0001319265
3,840.00
13:31:34
3,850.00
10/15/2025
-0.26%
-10.00
3,860.00
2
3,890.00
1
 +20.69%
CHF | CH0496451508
8.15
16:10:01
8.28
10/15/2025
-1.33%
-0.11
8.13
789
8.16
200
 +35.74%
CHF | CH0012549785
217.10
16:10:00
217.90
10/15/2025
-0.37%
-0.80
216.90
262
217.10
173
 -26.46%
CHF | CH0008038389
112.30
16:08:00
112.60
10/15/2025
-0.27%
-0.30
112.20
1,576
112.40
61
 +13.97%
CHF | CH0011484067
504.00
16:02:40
505.00
10/15/2025
-0.20%
-1.00
502.00
36
504.00
20
 +15.43%
CHF | CH0002178181
19.84
16:06:21
19.97
10/15/2025
-0.65%
-0.13
19.81
454
19.85
270
 +0.35%
CHF | CH0002361068
30.80
15:04:26
30.90
10/15/2025
-0.32%
-0.10
30.80
42
31.30
133
 -16.49%
CHF | CH1175448666
87.62
16:07:43
87.56
10/15/2025
+0.07%
+0.06
87.60
1
87.62
372
 -23.36%
CHF | CH0038388911
128.20
16:07:59
126.60
10/15/2025
+1.26%
+1.60
128.00
192
128.40
184
 -3.36%
CHF | CH1386220409
46.40
16:09:52
46.46
10/15/2025
-0.13%
-0.06
46.40
122
46.46
125
 +18.16%
CHF | CH0014852781
869.20
16:09:57
883.80
10/15/2025
-1.65%
-14.60
868.80
78
869.20
81
 +26.33%
CHF | CH0126881561
147.15
16:10:00
150.95
10/15/2025
-2.52%
-3.80
147.10
70
147.15
206
 +15.05%
CHF | CH0008742519
585.00
16:09:03
587.50
10/15/2025
-0.43%
-2.50
585.00
243
585.50
159
 +16.45%
CHF | CH0010675863
485.00
16:08:45
493.80
10/15/2025
-1.78%
-8.80
484.80
15
485.40
4
 +41.90%
CHF | CH0012100191
143.00
16:09:46
140.60
10/15/2025
+1.71%
+2.40
142.90
72
143.20
75
 -30.60%
CHF | CH0012453913
62.95
16:08:46
63.85
10/15/2025
-1.41%
-0.90
62.90
27
63.00
318
 -0.39%
CHF | CH0012255151
174.50
16:09:31
172.00
10/15/2025
+1.45%
+2.50
174.40
61
174.50
225
 +4.24%
CHF | CH0012255144
35.34
16:07:27
34.68
10/15/2025
+1.90%
+0.66
35.30
69
35.34
79
 +8.04%
CHF | CH0231351104
157.50
16:06:05
157.50
10/15/2025
0.00%
0.00
156.50
122
158.00
36
 +24.02%
CHF | CH0527044959
44.10
13:41:47
44.00
10/15/2025
+0.23%
+0.10
44.00
307
44.30
10
 +17.02%
CHF | CH0011178255
199.20
16:02:30
201.50
10/15/2025
-1.14%
-2.30
199.00
547
199.80
35
 +10.84%
CHF | CH0033361673
134.60
15:48:03
134.80
10/15/2025
-0.15%
-0.20
134.60
33,339
134.80
17,147
 +84.66%
CHF | CH0244767585
31.08
16:09:59
31.34
10/15/2025
-0.83%
-0.26
31.07
3,303
31.09
3,171
 +13.02%
CHF | CH0542483745
46.80
16:06:48
47.90
10/15/2025
-2.30%
-1.10
46.70
186
47.10
75
 -2.44%
CHF | CH0014786500
127.80
16:00:03
129.20
10/15/2025
-1.08%
-1.40
127.80
143
128.20
176
 +22.35%
CHF | CH0305285295
20.10
15:47:35
20.40
10/15/2025
-1.47%
-0.30
20.10
38
20.20
96
 -29.66%
CHF | CH0311864901
343.50
16:08:05
358.70
10/15/2025
-4.24%
-15.20
343.40
42
343.80
76
 +4.64%
CHF | CH0021545667
626.00
16:08:15
630.00
10/15/2025
-0.63%
-4.00
622.00
25
626.00
14
 +27.53%
CHF | CH0530235594
23.30
15:54:23
23.45
10/15/2025
-0.64%
-0.15
23.20
691
23.30
476
 -8.04%
CHF | CH0002609656
600.00
10/13/2025
605.00
10/03/2025
-0.83%
-5.00
600.00
17
605.00
6
 +1.69%
CHF | CH0012335540
59.60
16:09:54
60.20
10/15/2025
-1.00%
-0.60
59.50
710
59.70
331
 -5.35%
CHF | LI0315487269
80.80
16:04:19
81.60
10/15/2025
-0.98%
-0.80
80.60
43
81.40
90
 +5.43%
CHF | CH0528751586
154.40
16:03:08
155.00
10/15/2025
-0.39%
-0.60
154.20
21
154.60
134
 +7.64%
CHF | CH0305951201
128.00
15:53:25
128.50
10/15/2025
-0.39%
-0.50
128.00
187
129.00
350
 +16.82%
CHF | CH0002619481
1,950.00
14:41:39
1,950.00
10/15/2025
0.00%
0.00
1,930.00
7
1,950.00
27
 +1.83%
CHF | CH1276062754
14.76
16:09:16
16.04
10/15/2025
-7.98%
-1.28
14.80
50
14.96
400
 -16.46%
CHF | CH0461929603
20.80
09:16:59
19.90
10/15/2025
+4.52%
+0.90
19.70
242
20.70
1,096
 -21.65%
CHF | CH0019396990
316.50
16:07:41
317.50
10/15/2025
-0.31%
-1.00
315.50
68
316.50
44
 -3.05%
CHF | CH0276534614
70.30
15:58:09
70.50
10/15/2025
-0.28%
-0.20
69.90
173
70.40
244
 +55.97%
CHF | CH0312309682
44.40
14:29:45
43.60
10/15/2025
+1.83%
+0.80
43.60
195
44.20
9
 +32.93%
CHF | CH0148052126
2,120.00
16:07:13
2,130.00
10/15/2025
-0.47%
-10.00
2,110.00
2
2,130.00
10
 +3.90%
CHF | CH0493891243
8,700.00
15:30:04
8,700.00
10/15/2025
0.00%
0.00
8,700.00
6
8,740.00
4
 +5.58%
CHF | CH0011075394
559.00
16:10:00
576.40
10/15/2025
-3.02%
-17.40
559.00
287
559.20
153
 +6.98%
CHF | CH0002661731
146.00
10/14/2025
147.00
10/09/2025
-0.68%
-1.00
146.00
275
155.00
30
 +25.86%