Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	19,454.12 17:40:00	19,410.30 09/10/2026	+0.23% +43.82	- -	- -	+6.78%
ABB Rg CHF | CH0012221716	78.66 17:37:49	77.86 09/10/2026	+1.03% +0.80	0.00 182	77.50 300	+31.48%
Accelleron Ind Rg CHF | CH1169360919	74.65 17:30:17	74.95 09/10/2026	-0.40% -0.30	73.50 94	77.00 510	+21.77%
Addex Therap N CHF | CH0029850754	0.0236 17:13:18	0.0244 09/10/2026	-3.28% -0.0008	0.0236 5,000	0.0258 200,000	-55.96%
Adecco Group N CHF | CH0012138605	24.14 17:30:32	24.06 09/10/2026	+0.33% +0.08	23.62 1,500	0.00 748	+4.07%
Adval Tech Hldg N CHF | CH0008967926	42.40 17:30:17	42.40 09/10/2026	-3.64% -1.60	38.00 39	44.00 53	+11.11%
AEVIS VICT Rg CHF | CH0478634105	12.65 17:30:17	12.60 09/10/2026	+0.40% +0.05	12.40 100	12.70 1,295	-5.62%
Alcon Rg CHF | CH0432492467	53.98 17:31:13	54.50 09/10/2026	-0.95% -0.52	53.50 1,071	0.00 10	-13.87%
Allreal Hldg Rg CHF | CH0008837566	196.00 17:30:17	196.20 09/10/2026	-0.10% -0.20	195.00 1,023	201.00 500	-3.82%
ALSO Holding N CHF | CH0024590272	194.40 17:30:17	190.00 09/10/2026	+2.32% +4.40	188.00 160	195.00 5	-11.63%
Amrize Rg CHF | CH1430134226	33.16 17:31:04	32.70 09/10/2026	+1.41% +0.46	33.65 265	33.60 21	-24.95%
ams-OSRAM Br CHF | AT0000A3EPA4	18.25 17:30:17	18.12 09/10/2026	+0.72% +0.13	18.00 1	18.70 800	+130.83%
APG SGA N CHF | CH0019107025	196.50 17:30:17	196.50 09/10/2026	0.00% 0.00	195.00 120	202.00 708	-6.43%
Arbonia N CHF | CH0110240600	4.94 17:30:17	5.02 09/10/2026	-1.59% -0.08	0.00 2,000	4.94 200	-4.56%
ARYZTA Rg CHF | CH1425684714	37.70 17:30:17	38.35 09/10/2026	-1.69% -0.65	37.50 1,500	0.00 8	-25.61%
Ascom Hldg N CHF | CH0011339204	5.25 17:30:17	5.35 09/10/2026	-1.87% -0.10	5.25 6,325	5.55 2,500	+40.05%
ASMALLWORLD Rg CHF | CH0404880129	0.60 13:09:05	0.60 09/10/2026	0.00% 0.00	0.56 8,000	0.63 830	-13.04%
Autoneum Hldg N CHF | CH0127480363	123.00 17:30:17	123.20 09/10/2026	-0.16% -0.20	120.00 100	126.20 29	-26.49%
Avolta N CHF | CH0023405456	43.60 17:35:12	42.68 09/10/2026	+2.16% +0.92	42.96 1,000	45.98 20	-9.46%
BACHEM HLDG Rg CHF | CH1176493729	76.95 17:30:17	79.30 09/10/2026	-2.96% -2.35	75.95 200	78.00 1,000	+32.39%
Bajaj Mobility Br CHF | AT0000KTMI02	27.30 17:30:17	28.00 09/10/2026	-2.50% -0.70	26.10 10	31.00 15	+100.29%
Barry Callebaut N CHF | CH0009002962	1,100.00 17:30:17	1,142.00 09/10/2026	-3.68% -42.00	1,105.00 1	1,135.00 3	-12.56%
Basilea Pharmaceu N CHF | CH0011432447	66.70 17:30:17	64.50 09/10/2026	+3.41% +2.20	65.40 100	66.90 13	+17.92%
BB Biotech N CHF | CH0038389992	52.50 17:30:17	52.80 09/10/2026	-0.57% -0.30	51.50 194	54.00 2,000	+17.46%
BC Jura Rg CHF | CH0350665672	70.50 17:35:17	69.50 09/10/2026	+1.44% +1.00	68.50 57	70.50 62	+2.21%
BC Vaudoise Rg CHF | CH0531751755	126.10 17:30:17	126.80 09/10/2026	-0.55% -0.70	125.00 8	130.00 50	+26.29%
BEKB N CHF | CH0009691608	392.50 17:30:17	390.50 09/10/2026	+0.51% +2.00	388.00 2	395.00 175	+26.17%
BELIMO Hldg Rg CHF | CH1101098163	825.00 17:30:17	819.00 09/10/2026	+0.73% +6.00	830.00 2	830.00 5	+4.87%
Bell Food Gr N CHF | CH0315966322	226.50 17:30:17	228.50 09/10/2026	-0.88% -2.00	225.00 3	233.00 10	+2.24%
Bellevue Group N CHF | CH0028422100	7.02 17:30:17	7.20 09/10/2026	-2.50% -0.18	7.00 30	7.40 1,300	-28.71%
BioVersys N CHF | CH0210362643	27.20 17:30:17	26.50 09/10/2026	+2.64% +0.70	27.00 3,686	28.50 25	+8.61%
BKW N CHF | CH0130293662	126.10 17:31:28	125.40 09/10/2026	+0.56% +0.70	0.00 3	0.00 380	-25.53%
BLKB CHF | CH0001473559	1,140.00 17:30:17	1,125.00 09/10/2026	+1.33% +15.00	1,140.00 82	1,155.00 11	+14.33%
Bossard Hldg N CHF | CH0238627142	235.00 17:30:17	235.00 09/10/2026	0.00% 0.00	225.00 4	238.00 3,063	+50.06%
Bque Cant Geneve Rg CHF | CH1485899350	32.80 17:30:17	33.10 09/10/2026	-0.91% -0.30	32.60 400	33.00 902	+34.55%
Bucher Industries N CHF | CH0002432174	323.50 17:30:17	323.00 09/10/2026	+0.15% +0.50	319.00 150	331.50 225	-12.35%
Burckhardt Compre N CHF | CH0025536027	491.50 17:30:17	492.50 09/10/2026	-0.20% -1.00	492.00 4	517.00 3	-9.96%
Burkhalter Hldg N CHF | CH0212255803	119.40 17:30:17	120.80 09/10/2026	-1.16% -1.40	119.20 40	124.00 28	-13.84%
BVZ Hldg N CHF | CH0008207356	1,520.00 17:30:17	1,500.00 09/10/2026	+1.33% +20.00	1,450.00 5	1,520.00 5	+20.00%
Bystronic N-A CHF | CH0244017502	135.60 17:30:17	137.00 09/10/2026	-1.02% -1.40	132.20 350	145.00 250	-49.26%
Calida Hldg N CHF | CH0126639464	13.42 17:30:17	13.34 09/10/2026	+0.60% +0.08	13.20 500	0.00 20	+12.10%
Carlo Gavazzi Rg CHF | CH1278877563	159.00 17:30:17	158.50 09/10/2026	+0.32% +0.50	158.50 159	165.50 39	-2.16%
Cembra Money Bk N CHF | CH0225173167	88.00 17:30:32	88.30 09/10/2026	-0.34% -0.30	0.00 89	88.75 20	-11.12%
Centiel N CHF | CH0024666528	5.82 17:30:17	5.72 09/10/2026	+1.75% +0.10	5.52 30	5.90 2,587	+280.32%
Cham Swiss Prop Rg CHF | CH0524026959	22.50 17:30:17	23.00 09/10/2026	-2.17% -0.50	22.40 255	22.60 250	-1.29%
Cicor Technologie N CHF | CH0008702190	133.60 17:32:36	131.00 09/10/2026	+1.98% +2.60	129.00 69	134.40 125	+3.15%
Cie Fin Traditi P CHF | CH0014345117	260.00 17:30:17	261.00 09/10/2026	-0.38% -1.00	260.00 1,229	265.00 200	-9.06%
CieFinRichemont N CHF | CH0210483332	175.00 17:31:12	172.90 09/10/2026	+1.21% +2.10	0.00 79	177.00 100	+0.49%
Clariant N CHF | CH0012142631	10.31 17:30:17	10.51 09/10/2026	-1.90% -0.20	10.10 99	10.25 1,500	+63.49%
COLTENE HLDG N CHF | CH0025343259	45.80 17:30:17	46.05 09/10/2026	-0.54% -0.25	45.45 33	47.50 200	-14.25%
Comet Hldg Rg CHF | CH0360826991	343.20 17:34:09	340.40 09/10/2026	+0.82% +2.80	340.00 30	348.00 100	+51.29%
Cosmo Rg CHF | NL0011832936	54.80 17:30:17	54.80 09/10/2026	0.00% 0.00	53.20 400	59.00 200	-47.91%
CPH Group N-A CHF | CH0001624714	59.20 17:30:17	59.20 09/10/2026	0.00% 0.00	58.80 162	59.80 326	-14.45%
Curatis Holding Rg CHF | CH1330780979	19.45 17:30:17	19.30 09/10/2026	+0.78% +0.15	19.00 1,250	20.40 350	+60.83%
Daetwyler Hldg I CHF | CH0030486770	128.40 17:30:17	126.60 09/10/2026	+1.42% +1.80	126.80 100	137.40 13	-22.62%
DKSH Hldg N CHF | CH0126673539	65.80 17:30:17	65.60 09/10/2026	+0.30% +0.20	65.50 763	67.30 200	+14.29%
DocMorris N CHF | CH0042615283	10.00 17:31:05	10.18 09/10/2026	-1.77% -0.18	10.29 300	10.29 4,500	+71.09%
dormakaba Hldg Rg CHF | CH1486524122	62.40 17:30:17	63.10 09/10/2026	-1.11% -0.70	60.70 164	65.30 5,000	-2.02%
DottikonES Hld Rg CHF | CH0582581713	259.00 17:30:17	264.00 09/10/2026	-1.89% -5.00	260.00 20	270.00 93	-24.25%
DSM Firmenich Rg CHF | CH1216478797	85.00 17:30:17	85.00 09/10/2026	0.00% 0.00	84.00 100	90.55 11	-
Edisun Power Euro N CHF | CH0024736404	71.20 17:30:17	70.40 09/10/2026	+0.56% +0.40	69.40 38	71.60 400	+28.26%
EFG Intl N CHF | CH0022268228	15.58 17:30:17	15.68 09/10/2026	-0.64% -0.10	15.52 400	15.76 500	-17.73%
Emmi N CHF | CH0012829898	831.00 17:30:17	834.00 09/10/2026	-0.36% -3.00	825.00 10	860.00 88	+13.47%
EMS-CHEM HLDG N CHF | CH0016440353	796.00 17:34:44	795.00 09/10/2026	+0.13% +1.00	790.00 41	800.00 25	+44.68%
EPIC Suisse Rg CHF | CH0516131684	83.60 17:30:17	83.60 09/10/2026	0.00% 0.00	83.40 100	83.80 100	-3.91%
EvoNext Hldgs Rg CHF | CH1262055788	2.25 17:30:17	2.22 09/10/2026	+1.35% +0.03	2.16 101	0.00 19,074	+174.07%
Feintool Int N CHF | CH0009320091	12.30 17:30:17	12.25 09/10/2026	+0.41% +0.05	11.50 387	12.30 1,720	+7.93%
Flughafen Zuerich N CHF | CH0319416936	202.40 17:30:17	199.90 09/10/2026	+1.25% +2.50	205.40 6	205.40 100	-20.61%
Forbo Hldg N CHF | CH0003541510	958.00 17:30:17	959.00 09/10/2026	-0.10% -1.00	943.00 2	960.00 100	+9.73%
Fundamenta Real N CHF | CH0045825517	16.75 17:30:17	16.80 09/10/2026	-0.30% -0.05	16.70 75	17.50 571	-4.27%
Galderma Group Rg CHF | CH1335392721	154.95 17:37:46	153.70 09/10/2026	+0.81% +1.25	154.95 20	0.00 30	-5.18%
Galenica Rg CHF | CH0360674466	82.95 17:39:26	82.70 09/10/2026	+0.30% +0.25	0.00 75	84.50 310	-15.35%
GAM Hldg N CHF | CH0102659627	0.074 17:30:17	0.0738 09/10/2026	+0.27% +0.0002	0.0724 47,984	0.074 22,272	-49.62%
Geberit N CHF | CH0030170408	546.40 17:30:17	547.20 09/10/2026	-0.15% -0.80	0.00 17	565.00 396	-11.68%
Georg Fischer Rg CHF | CH1169151003	55.15 17:30:25	55.25 09/10/2026	-0.18% -0.10	0.00 103	55.80 200	+3.08%
Givaudan N CHF | CH0010645932	3,164.00 17:30:17	3,159.00 09/10/2026	+0.16% +5.00	0.00 3	3,204.00 3	+0.41%
Glarner KB N CHF | CH0189396655	25.90 17:30:17	25.60 09/10/2026	+1.17% +0.30	25.50 176	26.00 706	+21.33%
Graubuendner KB PS CHF | CH0001340204	2,550.00 17:30:17	2,560.00 09/10/2026	-0.39% -10.00	2,520.00 5	2,790.00 1	+39.51%
Groupe Minoteries N CHF | CH0012949464	228.00 17:30:17	226.00 09/10/2026	+0.88% +2.00	216.00 200	228.00 96	-0.88%
Gurit Hldg Rg CHF | CH1173567111	58.80 17:30:17	57.40 09/10/2026	+2.44% +1.40	0.00 150	60.00 678	+399.13%
Helvetia Bal Hl Rg CHF | CH0466642201	211.60 17:30:44	209.20 09/10/2026	+1.15% +2.40	0.00 30	214.00 30	0.00%
HIAG Immo N CHF | CH0239518779	128.20 17:30:17	127.40 09/10/2026	+0.63% +0.80	127.60 25	128.60 100	+7.42%
Highlight Ev&En I CHF | CH0003583256	5.25 09/10/2026	5.35 09/08/2026	-1.87% -0.10	5.10 370	5.90 460	-25.00%
Holcim N CHF | CH0012214059	70.44 17:37:17	70.54 09/10/2026	-0.14% -0.10	71.00 166	71.00 350	-9.28%
Huber + Suhner N CHF | CH0030380734	173.00 17:31:24	169.40 09/10/2026	+2.13% +3.60	0.00 12	174.00 35	+16.99%
Hyp Bk Lenzburg N CHF | CH0001341608	4,180.00 17:30:17	4,180.00 09/10/2026	0.00% 0.00	4,140.00 4	4,180.00 2	+3.47%
Idorsia Rg CHF | CH0363463438	5.00 17:33:01	5.02 09/10/2026	-0.40% -0.02	4.98 1	5.15 200	+17.98%
Implenia N CHF | CH0023868554	63.30 17:30:17	64.10 09/10/2026	-1.25% -0.80	62.80 1,250	63.00 300	-16.21%
INFICON HLDG Rg CHF | CH1431598916	167.40 17:30:17	166.00 09/10/2026	+0.84% +1.40	165.80 20	168.00 3	+68.02%
Infracore N CHF | CH0019867685	48.60 17:30:39	49.00 09/10/2026	-0.82% -0.40	48.60 94	48.80 50	-
Interroll Hldg N CHF | CH0006372897	1,480.00 17:33:48	1,434.00 09/10/2026	+3.21% +46.00	1,400.00 13	1,490.00 40	-34.82%
Intershop Hldg Rg CHF | CH1338987303	158.60 17:30:17	158.20 09/10/2026	+0.25% +0.40	145.60 70	162.00 5	-3.77%
Investis Hldg N CHF | CH0325094297	144.50 17:30:17	144.00 09/10/2026	+0.35% +0.50	144.50 4	145.00 195	-0.35%
IVF HARTMANN Hldg N CHF | CH0187624256	130.00 17:30:17	131.00 09/10/2026	-0.76% -1.00	125.00 20	130.00 994	-8.39%
Julius Baer Grp N CHF | CH0102484968	74.62 17:30:17	74.82 09/10/2026	-0.27% -0.20	74.10 1,000	75.50 556	+19.90%
Jungfraubahn Hldg N CHF | CH0017875789	256.50 17:30:17	255.50 09/10/2026	+0.39% +1.00	254.00 15	264.00 50	-10.66%
Kardex Hldg N CHF | CH0100837282	236.50 17:30:17	237.50 09/10/2026	-0.42% -1.00	234.00 2	240.00 200	-14.10%
KB Basel PS CHF | CH0009236461	96.00 17:30:17	95.50 09/10/2026	+0.52% +0.50	95.00 414	98.00 150	+7.06%
Klingelnberg Rg CHF | CH0420462266	10.45 17:30:17	10.65 09/10/2026	-1.88% -0.20	10.00 265	10.00 100	-3.62%
Komax Hldg N CHF | CH0010702154	73.30 17:30:17	72.50 09/10/2026	+1.10% +0.80	73.00 221	77.40 64	+13.10%
Kudelski P CHF | CH0012268360	1.34 17:30:17	1.265 09/10/2026	+5.93% +0.075	1.27 3,276	1.34 4,849	+2.85%
Kuehne+Nagel Int N CHF | CH0025238863	212.60 17:30:31	214.20 09/10/2026	-0.75% -1.60	0.00 30	0.00 100	+25.08%
Kuros Bioscienc N CHF | CH0325814116	18.22 17:30:17	18.64 09/10/2026	-2.25% -0.42	18.05 111	18.24 100	-32.17%
LandisGyr Gr Rg CHF | CH0371153492	47.10 17:30:17	46.80 09/10/2026	+0.64% +0.30	46.00 29	47.50 2,000	-8.95%
lastminute.com Br CHF | NL0010733960	9.96 17:30:17	9.66 09/10/2026	+3.11% +0.30	9.70 2,000	10.80 5,500	-25.69%
Lem Hldg N CHF | CH0022427626	551.00 17:30:17	546.00 09/10/2026	+0.92% +5.00	545.00 15	557.00 15	+85.08%
Leonteq N CHF | CH0190891181	20.50 17:30:17	20.65 09/10/2026	-0.73% -0.15	19.70 1,459	21.40 20	+50.73%
Liechten Landb Rg CHF | LI0355147575	113.80 17:30:17	112.60 09/10/2026	+1.07% +1.20	111.00 749	116.00 500	+34.37%
Lindt & Spruengli N CHF | CH0010570759	87,900.00 17:30:17	89,200.00 09/10/2026	-1.46% -1,300.00	87,000.00 1	90,000.00 2	-23.37%
Lindt&Spruengli PS CHF | CH0010570767	8,420.00 17:30:17	8,640.00 09/10/2026	-2.55% -220.00	8,400.00 5	8,680.00 2	-25.45%
Logitech Intl N CHF | CH0025751329	83.30 17:30:17	80.50 09/10/2026	+3.48% +2.80	83.86 17	83.86 310	-1.28%
Lonza Grp N CHF | CH0013841017	531.20 17:35:30	535.00 09/10/2026	-0.71% -3.80	530.00 389	0.00 300	-0.52%
Luzerner KB Rg CHF | CH1252930610	114.60 17:30:17	114.00 09/10/2026	+0.53% +0.60	114.20 20	116.00 1,453	+22.98%
MCH Group N CHF | CH0039542854	6.18 17:39:58	6.22 09/10/2026	-0.64% -0.04	5.84 2,000	6.18 432	+72.78%
Medacta Grp Rg CHF | CH0468525222	113.60 17:30:17	116.80 09/10/2026	-2.74% -3.20	115.00 50	0.00 4	-25.32%
Medartis Hld Rg CHF | CH0386200239	83.40 17:30:17	83.50 09/10/2026	-0.12% -0.10	82.50 83	88.50 35	-5.33%
medmix Rg CHF | CH1129677105	8.69 17:30:17	8.80 09/10/2026	-1.25% -0.11	8.58 116	9.03 5,000	-21.71%
Meier Tobl Grp N CHF | CH0208062627	34.05 17:30:17	34.10 09/10/2026	-0.15% -0.05	34.00 784	34.75 143	-13.89%
Metall Zug N -B- CHF | CH0039821084	877.00 17:35:26	879.00 09/10/2026	-0.23% -2.00	840.00 10	887.00 10	+7.72%
Mikron Hldg N CHF | CH0003390066	16.40 17:30:17	16.30 09/10/2026	+0.61% +0.10	16.00 5,039	16.50 28	-20.10%
MindMaze Ther H Rg CHF | CH1251125998	0.168 17:30:17	0.18 09/10/2026	-6.67% -0.012	0.168 1,903	0.182 14,000	-90.53%
mobilezone hldg N CHF | CH0276837694	12.50 17:32:35	12.52 09/10/2026	-0.16% -0.02	12.46 600	12.46 20	-5.72%
Mobimo Hldg N CHF | CH0011108872	342.00 17:30:17	342.50 09/10/2026	-0.15% -0.50	342.00 207	346.00 250	-6.42%
Molecular Partn N CHF | CH0256379097	3.33 17:30:17	3.39 09/10/2026	-1.77% -0.06	3.26 2,000	3.49 2,800	+0.15%
Montana Aer Rg CHF | CH1110425654	23.90 17:30:17	23.80 09/10/2026	+0.42% +0.10	23.65 100	24.10 6	-15.90%
Nestle N CHF | CH0038863350	77.54 17:35:49	77.74 09/10/2026	-0.26% -0.20	0.00 493	0.00 1,893	-1.27%
Newron Pharma N CHF | IT0004147952	11.34 17:30:17	11.40 09/10/2026	-0.53% -0.06	11.10 751	12.16 244	-52.20%
Novartis N CHF | CH0012005267	112.04 17:32:03	112.14 09/10/2026	-0.09% -0.10	0.00 1,566	0.00 104	+2.32%
Novavest N CHF | CH0212186248	39.40 17:30:17	39.20 09/10/2026	+0.51% +0.20	39.40 170	39.50 956	+1.94%
OC Oerlikon N CHF | CH0000816824	5.25 17:30:17	5.20 09/10/2026	+0.96% +0.05	5.21 1,500	5.35 200	+60.79%
Orell Fuessli N CHF | CH0003420806	137.50 17:30:17	135.50 09/10/2026	+1.48% +2.00	135.50 141	145.50 50	+13.39%
Orior N CHF | CH0111677362	11.90 17:30:17	11.72 09/10/2026	+1.54% +0.18	11.80 1,000	12.28 13,323	-13.82%
Part Grp Hldg N CHF | CH0024608827	647.20 17:39:54	654.00 09/10/2026	-1.04% -6.80	0.00 14	0.00 25	-33.43%
Peach Property Rg CHF | CH0118530366	4.80 17:37:13	4.75 09/10/2026	+1.05% +0.05	4.74 10,000	5.28 5,000	-24.48%
Perrot Duval Hldg P CHF | CH0252620700	114.00 17:30:17	110.00 09/10/2026	+3.64% +4.00	110.00 10	116.00 100	+144.44%
Phoenix Mecano Rg CHF | CH1261338102	442.00 17:30:17	438.00 09/10/2026	+0.91% +4.00	436.00 4	444.00 77	-1.79%
PLAZZA -A- N CHF | CH0284142913	423.00 17:30:17	425.00 09/10/2026	-0.47% -2.00	419.00 4	430.00 50	+2.41%
PolyPeptide Rg CHF | CH1110760852	44.05 17:30:17	44.00 09/10/2026	+0.11% +0.05	44.00 8,908	44.05 7,904	+68.58%
Private Equity N CHF | CH0006089921	61.20 17:35:18	60.00 09/10/2026	+2.00% +1.20	60.00 1,065	63.00 5,099	-5.51%
PSP Swiss Propert N CHF | CH0018294154	146.70 17:30:31	146.10 09/10/2026	+0.41% +0.60	145.00 1,000	146.80 500	+1.81%
R&S Group Hldg Rg-A CHF | CH1107979838	17.86 17:30:17	17.72 09/10/2026	+0.79% +0.14	17.50 900	18.95 101	+12.01%
Rieter Hldg N CHF | CH0003671440	3.055 17:30:17	3.04 09/10/2026	+0.49% +0.015	3.02 1,000	3.145 300	-4.55%
Roche Hldg I CHF | CH0012032113	352.60 17:30:17	352.60 09/10/2026	0.00% 0.00	351.00 2	364.60 6	+5.50%
Roche Hldg PC Br CHF | CH1499059983	344.20 17:34:08	345.50 09/10/2026	-0.38% -1.30	0.00 118	0.00 202	+5.27%
Romande Energie Rg CHF | CH1263676327	48.80 17:30:17	49.20 09/10/2026	-0.81% -0.40	47.80 150	48.10 390	+13.36%
Sandoz Group Rg CHF | CH1243598427	66.74 17:34:08	66.06 09/10/2026	+1.03% +0.68	0.00 1,234	67.40 28	+14.21%
Santhera Pharm H Rg CHF | CH1276028821	15.76 17:32:15	15.84 09/10/2026	-0.51% -0.08	15.60 500	16.00 100	+25.71%
Schindler Hldg N CHF | CH0024638212	247.00 17:31:12	245.50 09/10/2026	+0.61% +1.50	245.00 116	250.00 200	-12.79%
SchindlerHldg PC Br CHF | CH0024638196	251.20 17:30:17	250.60 09/10/2026	+0.24% +0.60	263.00 4	263.00 100	-16.24%
Schlatter Ind N CHF | CH0002277314	18.30 17:30:17	17.50 09/10/2026	0.00% 0.00	17.30 1,000	19.00 100	-11.17%
Schweiter Techn Rg CHF | CH1248667003	354.00 17:30:17	352.00 09/10/2026	+0.57% +2.00	350.00 50	360.00 20	+39.13%
Sensirion Hldg Rg CHF | CH0406705126	76.30 17:30:17	77.10 09/10/2026	-1.04% -0.80	74.00 2	80.20 1,170	+25.16%
SF Urban Prop N CHF | CH0032816131	99.80 17:30:17	100.00 09/10/2026	-0.20% -0.20	99.80 12,800	100.50 100	-0.50%
SFS Group N CHF | CH0239229302	136.00 17:30:17	134.80 09/10/2026	+0.89% +1.20	134.00 59	138.40 700	+24.13%
SGS Rg CHF | CH1256740924	92.28 17:30:17	92.86 09/10/2026	-0.62% -0.58	0.00 134	94.00 116	+2.20%
SHL Telemedicine Rg CHF | IL0010855885	1.06 17:30:17	1.07 09/10/2026	-0.93% -0.01	1.02 2,498	1.06 1,247	-9.32%
Siegfried Hldg Rg CHF | CH1429326825	70.65 17:30:17	70.85 09/10/2026	-0.28% -0.20	70.15 71	72.00 520	-4.54%
SIG Group Rg CHF | CH0435377954	12.91 17:30:17	13.28 09/10/2026	-2.79% -0.37	12.80 1,550	12.99 900	+17.11%
Sika Rg CHF | CH0418792922	185.00 17:30:17	185.30 09/10/2026	-0.16% -0.30	0.00 48	189.00 5	+13.96%
SKAN Group Rg CHF | CH0013396012	62.40 17:30:17	63.10 09/10/2026	-1.11% -0.70	61.00 706	63.20 159	+19.51%
SMGH Rg CHF | CH1484953687	30.10 17:30:17	28.90 09/10/2026	+4.15% +1.20	28.30 530	30.50 400	-20.50%
SNB Rg CHF | CH0001319265	3,120.00 17:30:17	3,130.00 09/10/2026	-0.32% -10.00	3,050.00 1	0.00 27	-11.33%
SoftwOne Hldg Rg CHF | CH0496451508	9.45 17:30:17	9.14 09/10/2026	+3.39% +0.31	9.09 9,354	9.58 1,750	+0.99%
Sonova Hldg N CHF | CH0012549785	226.20 17:30:17	229.40 09/10/2026	-1.39% -3.20	226.00 20	233.00 3,000	+10.77%
SPS N CHF | CH0008038389	125.90 17:31:28	125.30 09/10/2026	+0.48% +0.60	0.00 43	127.40 1,500	+1.70%
St.Galler KB N CHF | CH0011484067	661.00 17:30:17	660.00 09/10/2026	+0.15% +1.00	645.00 70	670.00 10	+15.59%
Stadler Rail N CHF | CH0002178181	29.48 17:30:17	28.66 09/10/2026	+2.86% +0.82	28.62 1,750	29.56 132	+41.88%
StarragTornosGr N CHF | CH0002361068	33.30 17:30:17	33.70 09/10/2026	-1.19% -0.40	33.00 650	33.70 23	+13.47%
Straumann Hldg Rg CHF | CH1175448666	94.10 17:30:17	93.58 09/10/2026	+0.56% +0.52	92.50 105	95.20 150	+0.13%
Sulzer N CHF | CH0038388911	149.30 17:30:17	150.80 09/10/2026	-0.99% -1.50	0.00 19	159.00 250	+2.31%
Sunrise Commun Rg-A CHF | CH1386220409	41.00 17:30:17	40.88 09/10/2026	+0.29% +0.12	40.62 100	41.70 1,000	-3.63%
Swiss Life Hldg N CHF | CH0014852781	912.80 17:30:17	907.00 09/10/2026	+0.64% +5.80	0.00 9	918.40 56	-1.07%
Swiss Re N CHF | CH0126881561	136.85 17:37:34	135.25 09/10/2026	+1.18% +1.60	0.00 217	0.00 95	+1.81%
Swisscom Rg CHF | CH0008742519	651.50 17:31:12	648.00 09/10/2026	+0.54% +3.50	645.00 140	658.00 200	+12.60%
Swissquote Grp Rg CHF | CH1548235246	40.48 17:30:17	39.90 09/10/2026	+1.45% +0.58	40.00 100	0.00 300	-18.07%
Tecan Grp N CHF | CH0012100191	199.00 17:31:52	195.80 09/10/2026	+1.63% +3.20	190.00 6	200.40 250	+52.37%
TEMENOS N CHF | CH0012453913	68.45 17:30:17	69.40 09/10/2026	-1.37% -0.95	68.00 75	72.00 50	-12.81%
The Swatch Grp Br CHF | CH0012255151	180.00 17:30:17	177.50 09/10/2026	+1.41% +2.50	175.00 120	182.35 50	+5.50%
The Swatch Grp Rg CHF | CH0012255144	35.25 17:30:17	34.90 09/10/2026	+1.00% +0.35	0.00 1	0.00 1	+1.28%
Thurgauer KB PS CHF | CH0231351104	160.50 17:30:17	160.00 09/10/2026	+0.31% +0.50	160.00 125	170.00 70	-1.84%
Titlisbahnen Rg CHF | CH0527044959	50.00 17:30:17	50.20 09/10/2026	-0.40% -0.20	48.50 100	52.00 420	-9.39%
TX Group N CHF | CH0011178255	168.60 17:30:17	166.20 09/10/2026	+1.44% +2.40	163.60 50	170.00 600	+0.85%
UBS Group N CHF | CH0244767585	44.56 17:31:26	43.95 09/10/2026	+1.39% +0.61	44.56 20	0.00 78	+18.91%
V-ZUG Hldg Rg CHF | CH0542483745	41.75 17:30:17	41.75 09/10/2026	0.00% 0.00	41.00 600	42.00 4,724	-1.07%
Valiant Holding N CHF | CH0014786500	150.60 17:30:17	150.80 09/10/2026	-0.13% -0.20	149.00 74	0.00 180	-0.13%
Varia US Proper N CHF | CH0305285295	12.95 17:30:17	12.85 09/10/2026	+0.78% +0.10	12.85 50	12.95 50	-34.10%
VAT Group N CHF | CH0311864901	614.40 17:31:12	610.60 09/10/2026	+0.62% +3.80	600.00 65	625.00 68	+58.23%
VAUDOISE ASSURANC N CHF | CH0021545667	748.00 17:30:17	743.00 09/10/2026	+0.67% +5.00	742.00 12	760.00 381	+2.06%
Vetropack Hldg Rg-A CHF | CH0530235594	21.70 17:30:17	22.10 09/10/2026	-1.81% -0.40	21.50 80	23.00 1,005	+0.45%
Villars Hldg N CHF | CH0002609656	575.00 17:30:17	580.00 09/10/2026	-0.86% -5.00	570.00 15	575.00 1	0.00%
Vontobel Holding N CHF | CH0012335540	91.10 17:30:21	90.10 09/10/2026	+1.11% +1.00	88.00 40	91.90 154	+40.12%
VP Bank -A- N CHF | LI0315487269	95.50 17:30:17	94.40 09/10/2026	+1.17% +1.10	93.00 53	96.00 1,645	+11.85%
VZ Holding Rg CHF | CH0528751586	166.40 17:30:17	165.00 09/10/2026	+0.85% +1.40	163.60 50	174.80 58	+10.44%
Walliser KB N CHF | CH0305951201	159.00 17:30:17	159.00 09/10/2026	0.00% 0.00	159.00 299	161.00 38	+18.66%
Warteck Invest N CHF | CH0002619481	1,925.00 17:30:17	1,920.00 09/10/2026	+0.26% +5.00	1,920.00 2	1,945.00 3	-1.54%
WISeKey Int Hl Rg-B CHF | CH1276062754	10.50 17:30:17	10.50 09/10/2026	0.00% 0.00	10.30 379	10.50 417	-19.97%
Xlife Sciences Rg CHF | CH0461929603	14.00 17:30:17	13.80 09/10/2026	+1.45% +0.20	13.80 54	14.00 1,702	-44.13%
Ypsomed Hldg N CHF | CH0019396990	354.00 17:39:20	381.40 09/10/2026	-7.18% -27.40	0.00 19	365.00 50	+16.28%
Zehnder Grp -A- N CHF | CH0276534614	69.90 17:30:17	70.40 09/10/2026	-0.71% -0.50	69.50 350	72.00 60	-13.94%
Zueblin Imm Hldg N CHF | CH0312309682	52.20 17:35:40	51.40 09/10/2026	+1.56% +0.80	50.20 57	55.00 25,147	+11.74%
Zug Estates N -B- CHF | CH0148052126	2,150.00 17:30:17	2,160.00 09/10/2026	-0.46% -10.00	2,130.00 91	2,170.00 14	-3.14%
Zuger KB Rg CHF | CH0493891243	10,600.00 17:30:17	10,550.00 09/10/2026	+0.47% +50.00	10,500.00 5	10,650.00 11	+19.34%
Zurich Insur Gr N CHF | CH0011075394	588.20 17:30:17	585.20 09/10/2026	+0.51% +3.00	0.00 54	0.00 214	-2.76%