Large gap with delayed quotes
|
Last quote
07/17/2026
-
16:24:00
|
Day high
07/17/2026 -
15:54:00
|
Day low
07/17/2026 -
11:03:00
|
YTD % |
|---|---|---|---|
|
20,117.00
+48.09
(
+0.24% )
|
20,171.47
|
20,022.21
|
+10.41%
|
Components
| Name CCY | ISIN |
Last Date/Time |
Close Date/Time |
Day Change % Day Change |
Bid Bid Size |
Ask Ask Size |
YTD % Change |
|---|---|---|---|---|---|---|
|
CHF | CH0009987501
|
20,117.00
16:24:00
|
20,068.91
07/16/2026
|
+0.24%
+48.09
|
-
-
|
-
-
|
+10.41% |
|
CHF | CH0012221716
|
78.88
16:25:26
|
78.26
07/16/2026
|
+0.79%
+0.62
|
78.84
1,132
|
78.88
819
|
+32.15% |
|
CHF | CH1169360919
|
74.85
16:24:12
|
76.00
07/16/2026
|
-1.51%
-1.15
|
74.85
262
|
74.95
146
|
+23.48% |
|
CHF | CH0029850754
|
0.0428
09:01:04
|
0.0428
07/16/2026
|
0.00%
0.00
|
0.0402
14,560
|
0.042
11,423
|
-22.74% |
|
CHF | CH0012138605
|
20.42
16:24:54
|
19.34
07/16/2026
|
+5.58%
+1.08
|
20.40
714
|
20.44
2,337
|
-16.35% |
|
CHF | CH0008967926
|
42.60
07/16/2026
|
43.00
07/14/2026
|
-0.93%
-0.40
|
41.60
114
|
45.40
7
|
+7.58% |
|
CHF | CH0478634105
|
12.95
15:19:37
|
12.90
07/16/2026
|
+0.39%
+0.05
|
12.95
148
|
13.05
800
|
-3.37% |
|
CHF | CH0432492467
|
57.02
16:25:25
|
56.94
07/16/2026
|
+0.14%
+0.08
|
57.02
1,633
|
57.06
2,638
|
-10.02% |
|
CHF | CH0008837566
|
218.50
16:25:02
|
215.00
07/16/2026
|
+1.63%
+3.50
|
218.00
923
|
219.00
1,767
|
+5.39% |
|
CHF | CH0024590272
|
202.50
16:24:02
|
201.50
07/16/2026
|
+0.50%
+1.00
|
202.50
259
|
203.50
127
|
-6.28% |
|
CHF | CH1430134226
|
41.22
16:23:45
|
41.48
07/16/2026
|
-0.63%
-0.26
|
41.17
1,622
|
41.21
924
|
-4.80% |
|
CHF | AT0000A3EPA4
|
15.29
16:23:48
|
18.22
07/16/2026
|
-16.08%
-2.93
|
15.27
276
|
15.30
14
|
+132.10% |
|
CHF | CH0019107025
|
198.50
16:20:02
|
199.50
07/16/2026
|
-0.50%
-1.00
|
198.00
48
|
199.00
73
|
-5.00% |
|
CHF | CH0110240600
|
3.69
16:20:26
|
3.695
07/16/2026
|
-0.14%
-0.005
|
3.67
146
|
3.69
803
|
-29.75% |
|
CHF | CH1425684714
|
56.30
16:24:34
|
56.40
07/16/2026
|
-0.18%
-0.10
|
56.10
391
|
56.40
385
|
+9.41% |
|
CHF | CH0011339204
|
5.76
16:04:14
|
5.92
07/16/2026
|
-2.70%
-0.16
|
5.74
1,668
|
5.79
1,209
|
+54.97% |
|
CHF | CH0404880129
|
0.61
07/16/2026
|
0.58
07/14/2026
|
+5.17%
+0.03
|
0.59
500
|
0.62
501
|
-11.59% |
|
CHF | CH0127480363
|
108.00
16:15:23
|
108.80
07/16/2026
|
-0.74%
-0.80
|
107.80
31
|
108.40
73
|
-35.08% |
|
CHF | CH0023405456
|
47.96
16:24:13
|
48.68
07/16/2026
|
-1.48%
-0.72
|
47.92
543
|
48.02
403
|
+3.27% |
|
CHF | CH1176493729
|
70.95
16:23:13
|
72.30
07/16/2026
|
-1.87%
-1.35
|
70.90
130
|
71.10
165
|
+20.70% |
|
CHF | AT0000KTMI02
|
18.72
16:22:28
|
19.48
07/16/2026
|
-3.90%
-0.76
|
18.62
169
|
18.82
5
|
+39.34% |
|
CHF | CH0009002962
|
1,155.00
16:22:56
|
1,150.00
07/16/2026
|
+0.43%
+5.00
|
1,155.00
6
|
1,157.00
8
|
-11.94% |
|
CHF | CH0011432447
|
51.70
16:16:32
|
51.80
07/16/2026
|
-0.19%
-0.10
|
51.50
273
|
51.70
169
|
-5.30% |
|
CHF | CH0038389992
|
49.60
16:21:55
|
49.60
07/16/2026
|
0.00%
0.00
|
49.60
360
|
49.80
655
|
+10.34% |
|
CHF | CH0350665672
|
80.00
14:07:42
|
81.00
07/16/2026
|
-1.23%
-1.00
|
79.50
120
|
80.00
90
|
+19.12% |
|
CHF | CH0531751755
|
127.10
16:22:52
|
126.60
07/16/2026
|
+0.39%
+0.50
|
127.00
46
|
127.20
32
|
+26.10% |
|
CHF | CH0009691608
|
384.50
16:21:10
|
381.00
07/16/2026
|
+0.92%
+3.50
|
384.00
12
|
385.00
31
|
+23.10% |
|
CHF | CH1101098163
|
801.00
16:22:26
|
802.00
07/16/2026
|
-0.12%
-1.00
|
800.50
21
|
802.00
13
|
+2.69% |
|
CHF | CH0315966322
|
181.20
16:05:37
|
180.60
07/16/2026
|
+0.33%
+0.60
|
180.60
53
|
181.40
40
|
-19.19% |
|
CHF | CH0028422100
|
7.40
16:15:50
|
7.34
07/16/2026
|
+0.82%
+0.06
|
7.38
47
|
7.40
1,892
|
-27.33% |
|
CHF | CH0210362643
|
26.90
14:19:20
|
27.70
07/16/2026
|
-2.89%
-0.80
|
26.90
361
|
27.70
55
|
+13.52% |
|
CHF | CH0130293662
|
136.40
16:25:21
|
134.60
07/16/2026
|
+1.34%
+1.80
|
136.30
109
|
136.50
130
|
-20.07% |
|
CHF | CH0001473559
|
1,105.00
16:14:33
|
1,105.00
07/16/2026
|
0.00%
0.00
|
1,105.00
14
|
1,120.00
50
|
+12.30% |
|
CHF | CH0238627142
|
209.00
16:06:25
|
212.00
07/16/2026
|
-1.42%
-3.00
|
208.00
229
|
210.00
175
|
+35.38% |
|
CHF | CH1485899350
|
33.50
16:11:06
|
33.20
07/16/2026
|
+0.90%
+0.30
|
33.40
254
|
33.60
345
|
+34.96% |
|
CHF | CH0002432174
|
324.50
16:21:12
|
323.00
07/16/2026
|
+0.46%
+1.50
|
323.50
258
|
324.50
219
|
-12.35% |
|
CHF | CH0025536027
|
465.50
16:15:35
|
466.50
07/16/2026
|
-0.21%
-1.00
|
465.00
20
|
466.00
20
|
-14.72% |
|
CHF | CH0212255803
|
143.20
16:24:49
|
144.20
07/16/2026
|
-0.69%
-1.00
|
143.00
27
|
143.40
106
|
+2.85% |
|
CHF | CH0008207356
|
1,700.00
16:00:28
|
1,700.00
07/16/2026
|
0.00%
0.00
|
1,670.00
9
|
1,700.00
16
|
+36.00% |
|
CHF | CH0244017502
|
138.60
16:03:22
|
136.60
07/16/2026
|
+1.46%
+2.00
|
138.00
80
|
139.00
9
|
-49.41% |
|
CHF | CH0126639464
|
18.52
16:14:47
|
18.82
07/16/2026
|
-1.59%
-0.30
|
18.52
22
|
18.62
156
|
+58.15% |
|
CHF | CH1278877563
|
154.50
16:00:10
|
155.00
07/16/2026
|
-0.32%
-0.50
|
154.50
2
|
156.00
9
|
-4.32% |
|
CHF | CH0225173167
|
90.40
16:25:13
|
90.20
07/16/2026
|
+0.22%
+0.20
|
90.30
181
|
90.40
34
|
-9.21% |
|
CHF | CH0024666528
|
5.50
16:10:21
|
5.72
07/16/2026
|
-3.85%
-0.22
|
5.50
1,774
|
5.56
5,132
|
+280.32% |
|
CHF | CH0524026959
|
23.20
16:18:29
|
23.30
07/16/2026
|
-0.43%
-0.10
|
23.20
1,111
|
23.30
763
|
0.00% |
|
CHF | CH0008702190
|
117.40
16:18:21
|
118.40
07/16/2026
|
-0.84%
-1.00
|
117.20
103
|
117.80
37
|
-6.77% |
|
CHF | CH0014345117
|
315.00
16:00:42
|
318.00
07/16/2026
|
-0.94%
-3.00
|
314.00
120
|
315.50
22
|
+10.80% |
|
CHF | CH0210483332
|
194.05
16:25:10
|
197.40
07/16/2026
|
-1.70%
-3.35
|
194.05
353
|
194.10
73
|
+14.73% |
|
CHF | CH0012142631
|
7.655
16:24:24
|
7.745
07/16/2026
|
-1.16%
-0.09
|
7.655
2,173
|
7.67
2,468
|
+20.48% |
|
CHF | CH0025343259
|
52.40
16:11:53
|
52.90
07/16/2026
|
-0.95%
-0.50
|
52.20
95
|
52.60
10
|
-1.49% |
|
CHF | CH0360826991
|
354.60
16:24:37
|
369.60
07/16/2026
|
-4.06%
-15.00
|
354.00
62
|
355.00
15
|
+64.27% |
|
CHF | NL0011832936
|
63.10
16:19:44
|
63.00
07/16/2026
|
+0.16%
+0.10
|
63.00
66
|
63.20
391
|
-40.11% |
|
CHF | CH0001624714
|
57.40
15:38:10
|
56.80
07/16/2026
|
+1.06%
+0.60
|
57.40
68
|
57.60
20
|
-17.92% |
|
CHF | CH1330780979
|
22.60
14:45:12
|
23.30
07/16/2026
|
-3.00%
-0.70
|
22.50
41
|
23.00
413
|
+94.17% |
|
CHF | CH0030486770
|
151.80
16:23:57
|
151.60
07/16/2026
|
+0.13%
+0.20
|
151.60
16
|
152.00
48
|
-7.33% |
|
CHF | CH0126673539
|
64.20
16:24:10
|
67.60
07/16/2026
|
-5.03%
-3.40
|
64.00
448
|
64.20
1,181
|
+17.77% |
|
CHF | CH0042615283
|
10.75
16:24:55
|
10.71
07/16/2026
|
+0.37%
+0.04
|
10.74
969
|
10.80
5,302
|
+80.00% |
|
CHF | CH1486524122
|
55.70
16:11:03
|
55.50
07/16/2026
|
+0.36%
+0.20
|
55.60
393
|
55.80
158
|
-13.82% |
|
CHF | CH0582581713
|
265.50
15:59:17
|
269.50
07/16/2026
|
-1.48%
-4.00
|
265.50
327
|
267.00
166
|
-22.67% |
|
CHF | CH1216478797
|
79.35
16:25:20
|
79.95
07/16/2026
|
-0.75%
-0.60
|
79.25
355
|
79.40
720
|
- |
|
CHF | CH0024736404
|
68.00
13:58:54
|
69.60
07/16/2026
|
-2.30%
-1.60
|
66.00
33
|
69.60
12
|
+26.09% |
|
CHF | CH0022268228
|
18.26
16:19:26
|
18.52
07/16/2026
|
-1.40%
-0.26
|
18.24
750
|
18.28
1,467
|
-2.83% |
|
CHF | CH0012829898
|
890.00
16:23:31
|
898.00
07/16/2026
|
-0.89%
-8.00
|
889.00
16
|
891.00
19
|
+22.18% |
|
CHF | CH0016440353
|
756.00
16:23:07
|
759.50
07/16/2026
|
-0.46%
-3.50
|
755.50
11
|
756.50
24
|
+38.22% |
|
CHF | CH0516131684
|
86.40
14:54:25
|
85.60
07/16/2026
|
+0.93%
+0.80
|
86.00
197
|
86.60
100
|
-1.61% |
|
CHF | CH1262055788
|
2.19
14:54:07
|
2.28
07/16/2026
|
-3.95%
-0.09
|
2.11
1,371
|
2.18
325
|
+181.48% |
|
CHF | CH0009320091
|
9.78
15:46:46
|
9.80
07/16/2026
|
-0.20%
-0.02
|
9.36
29
|
9.60
130
|
-13.66% |
|
CHF | CH0319416936
|
233.00
16:20:43
|
235.20
07/16/2026
|
-0.94%
-2.20
|
232.80
93
|
233.20
71
|
-6.59% |
|
CHF | CH0003541510
|
758.00
16:01:01
|
753.00
07/16/2026
|
+0.66%
+5.00
|
756.00
3
|
761.00
8
|
-13.84% |
|
CHF | CH0045825517
|
17.45
15:44:40
|
17.15
07/16/2026
|
+1.75%
+0.30
|
17.40
526
|
17.55
909
|
-2.28% |
|
CHF | CH1335392721
|
171.55
16:24:18
|
169.90
07/16/2026
|
+0.97%
+1.65
|
171.55
32
|
171.65
170
|
+4.81% |
|
CHF | CH0360674466
|
89.20
16:24:42
|
88.45
07/16/2026
|
+0.85%
+0.75
|
89.10
332
|
89.25
383
|
-9.47% |
|
CHF | CH0102659627
|
0.0646
16:00:11
|
0.061
07/16/2026
|
+5.90%
+0.0036
|
0.0632
9,302
|
0.0644
12,493
|
-58.36% |
|
CHF | CH0030170408
|
525.20
16:24:09
|
523.20
07/16/2026
|
+0.38%
+2.00
|
524.80
148
|
525.20
121
|
-15.56% |
|
CHF | CH1169151003
|
52.85
16:23:10
|
45.84
07/16/2026
|
+15.29%
+7.01
|
52.80
269
|
52.90
179
|
-14.48% |
|
CHF | CH0010645932
|
3,387.00
16:24:55
|
3,403.00
07/16/2026
|
-0.47%
-16.00
|
3,388.00
22
|
3,391.00
27
|
+8.17% |
|
CHF | CH0189396655
|
24.60
15:46:58
|
24.60
07/16/2026
|
0.00%
0.00
|
24.50
1,506
|
24.70
817
|
+16.59% |
|
CHF | CH0001340204
|
2,280.00
15:36:52
|
2,270.00
07/16/2026
|
+0.44%
+10.00
|
2,260.00
6
|
2,290.00
2
|
+23.71% |
|
CHF | CH0012949464
|
240.00
14:46:43
|
242.00
07/16/2026
|
-0.83%
-2.00
|
238.00
10
|
240.00
107
|
+6.14% |
|
CHF | CH1173567111
|
34.00
15:58:49
|
34.90
07/16/2026
|
-2.58%
-0.90
|
34.20
35
|
34.40
199
|
+203.48% |
|
CHF | CH0466642201
|
214.60
16:23:43
|
212.60
07/16/2026
|
+0.94%
+2.00
|
214.40
890
|
214.80
868
|
+1.63% |
|
CHF | CH0239518779
|
137.80
15:33:17
|
134.20
07/16/2026
|
+2.68%
+3.60
|
137.40
24
|
138.00
172
|
+13.15% |
|
CHF | CH0003583256
|
5.55
09:01:04
|
6.05
07/16/2026
|
-8.26%
-0.50
|
5.55
4,182
|
6.00
76
|
-13.57% |
|
CHF | CH0012214059
|
75.20
16:24:08
|
74.62
07/16/2026
|
+0.78%
+0.58
|
75.18
1,227
|
75.22
943
|
-4.04% |
|
CHF | CH0030380734
|
185.20
16:25:23
|
190.80
07/16/2026
|
-2.94%
-5.60
|
184.80
65
|
185.20
25
|
+31.77% |
|
CHF | CH0001341608
|
4,200.00
13:56:04
|
4,200.00
07/16/2026
|
0.00%
0.00
|
4,180.00
2
|
4,200.00
26
|
+3.96% |
|
CHF | CH0363463438
|
5.90
16:24:30
|
5.85
07/16/2026
|
+0.85%
+0.05
|
5.895
1,542
|
5.915
1,318
|
+37.49% |
|
CHF | CH0023868554
|
67.50
15:57:58
|
68.00
07/16/2026
|
-0.74%
-0.50
|
67.40
75
|
67.60
86
|
-11.11% |
|
CHF | CH1431598916
|
159.60
16:24:05
|
167.60
07/16/2026
|
-4.77%
-8.00
|
159.20
43
|
159.60
120
|
+69.64% |
|
CHF | CH0019867685
|
52.10
16:21:24
|
52.08
07/16/2026
|
+0.04%
+0.02
|
52.01
114
|
52.06
129
|
- |
|
CHF | CH0006372897
|
1,320.00
16:24:47
|
1,336.00
07/16/2026
|
-1.20%
-16.00
|
1,318.00
5
|
1,322.00
5
|
-39.27% |
|
CHF | CH1338987303
|
179.00
16:14:52
|
177.60
07/16/2026
|
+0.79%
+1.40
|
179.00
33
|
179.40
75
|
+8.03% |
|
CHF | CH0325094297
|
156.00
16:11:50
|
155.00
07/16/2026
|
+0.65%
+1.00
|
155.50
96
|
156.50
46
|
+7.27% |
|
CHF | CH0187624256
|
129.00
14:45:44
|
130.50
07/16/2026
|
-1.15%
-1.50
|
128.50
150
|
129.00
75
|
-8.74% |
|
CHF | CH0102484968
|
73.16
16:25:29
|
74.76
07/16/2026
|
-2.14%
-1.60
|
73.14
347
|
73.18
204
|
+19.81% |
|
CHF | CH0017875789
|
259.00
16:22:48
|
259.50
07/16/2026
|
-0.19%
-0.50
|
258.50
70
|
259.50
62
|
-9.27% |
|
CHF | CH0100837282
|
239.50
16:10:11
|
238.00
07/16/2026
|
+0.63%
+1.50
|
239.00
90
|
240.00
223
|
-13.92% |
|
CHF | CH0009236461
|
99.60
16:06:01
|
98.20
07/16/2026
|
+1.43%
+1.40
|
99.30
18
|
99.60
63
|
+10.09% |
|
CHF | CH0420462266
|
10.10
16:06:51
|
10.60
07/16/2026
|
-4.72%
-0.50
|
10.05
1,000
|
10.10
524
|
-4.07% |
|
CHF | CH0010702154
|
46.65
16:18:02
|
47.10
07/16/2026
|
-0.96%
-0.45
|
46.60
70
|
46.80
12
|
-26.52% |
|
CHF | CH0012268360
|
1.22
15:19:00
|
1.25
07/16/2026
|
-2.40%
-0.03
|
1.22
990
|
1.25
799
|
+1.63% |
|
CHF | CH0025238863
|
210.00
16:25:02
|
210.20
07/16/2026
|
-0.10%
-0.20
|
209.90
87
|
210.00
82
|
+22.74% |
|
CHF | CH0325814116
|
20.88
16:23:07
|
20.78
07/16/2026
|
+0.48%
+0.10
|
20.88
373
|
20.92
38
|
-24.38% |
|
CHF | CH0371153492
|
43.70
16:24:56
|
42.75
07/16/2026
|
+2.22%
+0.95
|
43.65
170
|
43.75
179
|
-16.83% |
|
CHF | NL0010733960
|
12.95
16:11:10
|
13.15
07/16/2026
|
-1.52%
-0.20
|
12.85
242
|
13.05
35
|
+1.15% |
|
CHF | CH0022427626
|
377.50
16:24:02
|
388.00
07/16/2026
|
-2.71%
-10.50
|
377.50
14
|
380.00
7
|
+31.53% |
|
CHF | CH0190891181
|
15.54
16:22:56
|
16.06
07/16/2026
|
-3.24%
-0.52
|
15.54
128
|
15.68
447
|
+17.23% |
|
CHF | LI0355147575
|
114.60
16:18:02
|
115.60
07/16/2026
|
-0.87%
-1.00
|
114.40
153
|
114.80
204
|
+37.95% |
|
CHF | CH0010570759
|
99,000.00
16:24:30
|
98,600.00
07/16/2026
|
+0.41%
+400.00
|
98,900.00
1
|
99,200.00
2
|
-15.29% |
|
CHF | CH0010570767
|
9,675.00
16:23:44
|
9,640.00
07/16/2026
|
+0.36%
+35.00
|
9,680.00
4
|
9,690.00
8
|
-16.82% |
|
CHF | CH0025751329
|
83.46
16:25:00
|
81.06
07/16/2026
|
+2.96%
+2.40
|
83.40
159
|
83.46
499
|
-0.59% |
|
CHF | CH0013841017
|
567.40
16:25:29
|
575.20
07/16/2026
|
-1.36%
-7.80
|
567.20
535
|
567.60
92
|
+6.95% |
|
CHF | CH1252930610
|
112.60
16:20:43
|
111.20
07/16/2026
|
+1.26%
+1.40
|
112.40
74
|
112.80
244
|
+19.96% |
|
CHF | CH0039542854
|
6.10
16:09:06
|
6.14
07/16/2026
|
-0.65%
-0.04
|
6.06
775
|
6.10
3,738
|
+70.56% |
|
CHF | CH0468525222
|
138.60
16:23:42
|
139.80
07/16/2026
|
-0.86%
-1.20
|
138.20
116
|
138.60
75
|
-10.61% |
|
CHF | CH0386200239
|
90.20
16:11:09
|
90.70
07/16/2026
|
-0.55%
-0.50
|
90.20
20
|
90.80
31
|
+2.83% |
|
CHF | CH1129677105
|
8.40
16:08:37
|
8.39
07/16/2026
|
+0.12%
+0.01
|
8.37
1,401
|
8.41
237
|
-25.36% |
|
CHF | CH0208062627
|
33.25
15:17:47
|
32.75
07/16/2026
|
+1.53%
+0.50
|
33.15
582
|
33.40
71
|
-17.30% |
|
CHF | CH0039821084
|
740.00
16:07:24
|
732.00
07/16/2026
|
+1.09%
+8.00
|
739.00
1
|
740.00
1
|
-10.29% |
|
CHF | CH0003390066
|
16.20
16:19:21
|
16.35
07/16/2026
|
-0.92%
-0.15
|
16.15
10
|
16.20
458
|
-19.85% |
|
CHF | CH1251125998
|
0.1608
16:24:48
|
0.1594
07/16/2026
|
+0.88%
+0.0014
|
0.16
3,403
|
0.1608
15,656
|
-91.61% |
|
CHF | CH0276837694
|
14.84
16:17:24
|
14.96
07/16/2026
|
-0.80%
-0.12
|
14.80
948
|
14.86
742
|
+12.65% |
|
CHF | CH0011108872
|
353.50
16:10:39
|
348.50
07/16/2026
|
+1.43%
+5.00
|
353.00
194
|
353.50
84
|
-4.78% |
|
CHF | CH0256379097
|
3.21
16:03:02
|
3.24
07/16/2026
|
-0.93%
-0.03
|
3.21
100
|
3.23
467
|
-4.28% |
|
CHF | CH1110425654
|
22.00
16:13:20
|
21.75
07/16/2026
|
+1.15%
+0.25
|
21.90
166
|
22.00
685
|
-23.14% |
|
CHF | CH0038863350
|
85.11
16:25:27
|
84.50
07/16/2026
|
+0.72%
+0.61
|
85.09
623
|
85.11
460
|
+7.32% |
|
CHF | IT0004147952
|
11.68
16:12:01
|
11.42
07/16/2026
|
+2.28%
+0.26
|
11.64
195
|
11.78
200
|
-52.12% |
|
CHF | CH0012005267
|
124.36
16:25:26
|
123.26
07/16/2026
|
+0.89%
+1.10
|
124.34
940
|
124.38
1,099
|
+12.46% |
|
CHF | CH0212186248
|
39.70
16:13:12
|
39.60
07/16/2026
|
+0.25%
+0.10
|
39.60
150
|
39.70
102
|
+2.98% |
|
CHF | CH0000816824
|
4.835
16:24:52
|
4.93
07/16/2026
|
-1.93%
-0.095
|
4.835
680
|
4.85
1,101
|
+52.44% |
|
CHF | CH0003420806
|
149.50
16:05:10
|
151.00
07/16/2026
|
-0.99%
-1.50
|
149.50
14
|
150.50
46
|
+26.36% |
|
CHF | CH0111677362
|
15.72
16:13:41
|
16.46
07/16/2026
|
-4.50%
-0.74
|
15.72
288
|
15.86
46
|
+21.03% |
|
CHF | CH0024608827
|
688.20
16:25:19
|
677.20
07/16/2026
|
+1.62%
+11.00
|
688.00
267
|
688.40
113
|
-31.07% |
|
CHF | CH0118530366
|
4.58
16:19:22
|
4.565
07/16/2026
|
+0.33%
+0.015
|
4.565
40
|
4.58
1,325
|
-27.42% |
|
CHF | CH0252620700
|
51.50
07/15/2026
|
52.00
07/14/2026
|
-0.96%
-0.50
|
45.80
30
|
51.50
3
|
+14.44% |
|
CHF | CH1261338102
|
423.00
15:58:51
|
424.00
07/16/2026
|
-0.24%
-1.00
|
421.00
2
|
425.00
3
|
-4.93% |
|
CHF | CH0284142913
|
433.00
16:19:30
|
434.00
07/16/2026
|
-0.23%
-1.00
|
433.00
14
|
435.00
7
|
+4.58% |
|
CHF | CH1110760852
|
42.40
16:25:12
|
45.30
07/16/2026
|
-6.40%
-2.90
|
42.30
415
|
42.45
66
|
+73.56% |
|
CHF | CH0006089921
|
63.80
07/16/2026
|
63.80
07/15/2026
|
0.00%
0.00
|
63.00
25
|
63.80
45
|
+0.47% |
|
CHF | CH0018294154
|
146.40
16:18:00
|
144.30
07/16/2026
|
+1.46%
+2.10
|
146.20
202
|
146.40
67
|
+0.56% |
|
CHF | CH1107979838
|
20.88
16:24:41
|
20.72
07/16/2026
|
+0.77%
+0.16
|
20.80
514
|
20.88
509
|
+30.97% |
|
CHF | CH0003671440
|
3.085
16:20:40
|
3.25
07/16/2026
|
-5.08%
-0.165
|
3.085
617
|
3.105
1,375
|
+2.04% |
|
CHF | CH0012032113
|
339.00
16:18:28
|
336.80
07/16/2026
|
+0.65%
+2.20
|
339.00
21
|
339.40
85
|
+0.77% |
|
CHF | CH1499059983
|
333.60
16:25:24
|
331.60
07/16/2026
|
+0.60%
+2.00
|
333.60
451
|
333.70
148
|
+1.04% |
|
CHF | CH1263676327
|
50.20
15:44:32
|
50.80
07/16/2026
|
-1.18%
-0.60
|
50.20
3
|
50.40
18
|
+17.05% |
|
CHF | CH1243598427
|
65.18
16:25:15
|
63.74
07/16/2026
|
+2.26%
+1.44
|
65.16
1,188
|
65.20
219
|
+10.20% |
|
CHF | CH1276028821
|
15.42
16:23:09
|
15.26
07/16/2026
|
+1.05%
+0.16
|
15.42
101
|
15.56
1,511
|
+21.11% |
|
CHF | CH0024638212
|
261.00
16:23:31
|
260.00
07/16/2026
|
+0.38%
+1.00
|
260.50
443
|
261.50
536
|
-7.64% |
|
CHF | CH0024638196
|
270.00
16:24:13
|
269.20
07/16/2026
|
+0.30%
+0.80
|
269.80
115
|
270.00
171
|
-10.03% |
|
CHF | CH0002277314
|
18.70
07/16/2026
|
17.70
07/15/2026
|
+5.65%
+1.00
|
17.80
28
|
18.60
146
|
-9.22% |
|
CHF | CH1248667003
|
327.00
16:15:03
|
317.00
07/16/2026
|
+3.15%
+10.00
|
326.50
12
|
329.50
19
|
+25.30% |
|
CHF | CH0406705126
|
71.90
16:25:06
|
72.80
07/16/2026
|
-1.24%
-0.90
|
71.90
58
|
72.10
88
|
+18.18% |
|
CHF | CH0032816131
|
102.00
15:09:19
|
101.50
07/16/2026
|
+0.49%
+0.50
|
101.00
3,394
|
102.00
813
|
+1.00% |
|
CHF | CH0239229302
|
139.80
16:19:46
|
140.00
07/16/2026
|
-0.14%
-0.20
|
139.80
49
|
140.20
358
|
+28.91% |
|
CHF | CH1256740924
|
95.38
16:24:10
|
94.92
07/16/2026
|
+0.48%
+0.46
|
95.32
323
|
95.38
582
|
+4.47% |
|
CHF | IL0010855885
|
1.03
15:56:27
|
0.96
07/16/2026
|
+7.29%
+0.07
|
1.00
1,206
|
1.03
253
|
-18.64% |
|
CHF | CH1429326825
|
73.40
16:23:15
|
73.05
07/16/2026
|
+0.48%
+0.35
|
73.35
135
|
73.45
207
|
-1.58% |
|
CHF | CH0435377954
|
14.06
16:24:03
|
13.49
07/16/2026
|
+4.23%
+0.57
|
14.07
429
|
14.09
947
|
+18.96% |
|
CHF | CH0418792922
|
158.60
16:25:29
|
159.80
07/16/2026
|
-0.75%
-1.20
|
158.55
130
|
158.60
238
|
-1.72% |
|
CHF | CH0013396012
|
56.50
16:22:27
|
58.50
07/16/2026
|
-3.42%
-2.00
|
56.50
394
|
56.90
6
|
+10.80% |
|
CHF | CH1484953687
|
26.75
16:14:46
|
27.05
07/16/2026
|
-1.11%
-0.30
|
26.60
244
|
26.75
430
|
-25.58% |
|
CHF | CH0001319265
|
3,010.00
16:15:24
|
2,990.00
07/16/2026
|
+0.67%
+20.00
|
2,990.00
112
|
3,000.00
10
|
-15.30% |
|
CHF | CH0496451508
|
8.255
16:14:40
|
8.165
07/16/2026
|
+1.10%
+0.09
|
8.255
882
|
8.29
223
|
-9.78% |
|
CHF | CH0012549785
|
206.20
16:20:30
|
207.20
07/16/2026
|
-0.48%
-1.00
|
206.20
1
|
206.40
444
|
+0.05% |
|
CHF | CH0008038389
|
132.60
16:22:14
|
130.00
07/16/2026
|
+2.00%
+2.60
|
132.50
389
|
132.70
169
|
+5.52% |
|
CHF | CH0011484067
|
663.00
16:22:38
|
657.00
07/16/2026
|
+0.91%
+6.00
|
661.00
71
|
664.00
23
|
+15.06% |
|
CHF | CH0002178181
|
23.20
16:19:15
|
23.48
07/16/2026
|
-1.19%
-0.28
|
23.18
206
|
23.22
1,035
|
+16.24% |
|
CHF | CH0002361068
|
33.30
15:01:19
|
33.40
07/16/2026
|
-0.30%
-0.10
|
32.60
167
|
33.50
141
|
+12.46% |
|
CHF | CH1175448666
|
99.20
16:24:22
|
100.15
07/16/2026
|
-0.95%
-0.95
|
99.20
138
|
99.24
10
|
+7.16% |
|
CHF | CH0038388911
|
142.80
16:24:43
|
141.80
07/16/2026
|
+0.71%
+1.00
|
142.60
145
|
143.00
153
|
-3.80% |
|
CHF | CH1386220409
|
42.64
16:21:54
|
42.18
07/16/2026
|
+1.09%
+0.46
|
42.60
463
|
42.64
149
|
-0.57% |
|
CHF | CH0014852781
|
950.20
16:25:16
|
944.00
07/16/2026
|
+0.66%
+6.20
|
950.00
73
|
950.40
100
|
+2.97% |
|
CHF | CH0126881561
|
138.40
16:23:43
|
135.85
07/16/2026
|
+1.88%
+2.55
|
138.35
610
|
138.40
1,024
|
+2.26% |
|
CHF | CH0008742519
|
634.00
16:24:48
|
625.00
07/16/2026
|
+1.44%
+9.00
|
633.50
325
|
634.50
271
|
+8.60% |
|
CHF | CH1548235246
|
40.44
16:21:56
|
42.00
07/16/2026
|
-3.71%
-1.56
|
40.38
227
|
40.46
88
|
-13.76% |
|
CHF | CH0012100191
|
180.90
16:22:29
|
182.40
07/16/2026
|
-0.82%
-1.50
|
180.60
58
|
180.90
33
|
+41.95% |
|
CHF | CH0012453913
|
68.50
16:24:40
|
68.30
07/16/2026
|
+0.29%
+0.20
|
68.45
37
|
68.60
297
|
-14.20% |
|
CHF | CH0012255151
|
205.10
16:24:30
|
207.90
07/16/2026
|
-1.35%
-2.80
|
205.10
93
|
205.30
3
|
+23.57% |
|
CHF | CH0012255144
|
40.70
16:25:10
|
41.00
07/16/2026
|
-0.73%
-0.30
|
40.70
164
|
40.85
593
|
+18.98% |
|
CHF | CH0231351104
|
180.50
07/16/2026
|
181.00
07/15/2026
|
-0.28%
-0.50
|
179.50
80
|
181.50
48
|
+10.74% |
|
CHF | CH0527044959
|
50.40
15:17:37
|
49.80
07/16/2026
|
+1.20%
+0.60
|
50.40
30
|
50.60
10
|
-10.11% |
|
CHF | CH0011178255
|
135.40
16:18:20
|
137.00
07/16/2026
|
-1.17%
-1.60
|
135.00
50
|
135.80
27
|
-16.87% |
|
CHF | CH0244767585
|
42.53
16:25:21
|
43.36
07/16/2026
|
-1.91%
-0.83
|
42.52
1,237
|
42.53
423
|
+17.32% |
|
CHF | CH0542483745
|
41.85
15:54:20
|
41.20
07/16/2026
|
+1.58%
+0.65
|
41.60
155
|
41.80
5
|
-2.37% |
|
CHF | CH0014786500
|
163.60
16:25:03
|
164.20
07/16/2026
|
-0.37%
-0.60
|
163.40
129
|
163.80
52
|
+8.74% |
|
CHF | CH0305285295
|
13.10
07/16/2026
|
12.90
07/15/2026
|
+1.55%
+0.20
|
12.80
293
|
13.00
50
|
-32.82% |
|
CHF | CH0311864901
|
666.20
16:25:29
|
691.20
07/16/2026
|
-3.62%
-25.00
|
666.00
1
|
666.40
52
|
+79.11% |
|
CHF | CH0021545667
|
809.00
16:10:25
|
807.00
07/16/2026
|
+0.25%
+2.00
|
808.00
6
|
811.00
9
|
+10.85% |
|
CHF | CH0530235594
|
19.32
15:59:49
|
19.28
07/16/2026
|
+0.21%
+0.04
|
19.10
67
|
19.22
111
|
-12.36% |
|
CHF | CH0002609656
|
600.00
07/14/2026
|
575.00
07/07/2026
|
+4.35%
+25.00
|
575.00
9
|
600.00
101
|
+3.45% |
|
CHF | CH0012335540
|
81.30
16:22:14
|
82.00
07/16/2026
|
-0.85%
-0.70
|
81.20
192
|
81.40
23
|
+27.53% |
|
CHF | LI0315487269
|
96.80
15:59:52
|
96.50
07/16/2026
|
+0.31%
+0.30
|
96.80
72
|
97.30
26
|
+14.34% |
|
CHF | CH0528751586
|
164.20
16:22:29
|
165.00
07/16/2026
|
-0.48%
-0.80
|
164.00
67
|
164.40
19
|
+10.44% |
|
CHF | CH0305951201
|
163.00
14:54:46
|
161.50
07/16/2026
|
+0.93%
+1.50
|
162.00
101
|
163.00
90
|
+20.52% |
|
CHF | CH0002619481
|
1,960.00
15:09:19
|
1,955.00
07/16/2026
|
+0.26%
+5.00
|
1,945.00
9
|
1,960.00
7
|
+0.26% |
|
CHF | CH1276062754
|
10.68
16:17:03
|
10.96
07/16/2026
|
-2.55%
-0.28
|
10.64
24
|
10.76
202
|
-16.46% |
|
CHF | CH0461929603
|
17.40
15:54:26
|
17.60
07/16/2026
|
-1.14%
-0.20
|
17.25
58
|
17.75
99
|
-28.74% |
|
CHF | CH0019396990
|
376.00
16:22:15
|
375.40
07/16/2026
|
+0.16%
+0.60
|
375.40
19
|
376.60
19
|
+14.45% |
|
CHF | CH0276534614
|
63.50
16:10:36
|
62.50
07/16/2026
|
+1.60%
+1.00
|
63.30
31
|
63.50
84
|
-23.59% |
|
CHF | CH0312309682
|
52.00
12:51:45
|
53.80
07/16/2026
|
-3.35%
-1.80
|
51.80
32
|
54.40
134
|
+16.96% |
|
CHF | CH0148052126
|
2,180.00
15:10:30
|
2,160.00
07/16/2026
|
+0.93%
+20.00
|
2,170.00
5
|
2,190.00
3
|
-3.14% |
|
CHF | CH0493891243
|
10,900.00
16:10:04
|
10,600.00
07/16/2026
|
+2.83%
+300.00
|
10,800.00
6
|
10,900.00
3
|
+19.91% |
|
CHF | CH0011075394
|
621.60
16:24:42
|
613.40
07/16/2026
|
+1.34%
+8.20
|
621.60
554
|
621.80
303
|
+1.93% |