Components

Name CCY | ISIN	Last Date/Time	Close Date/Time	Day Change % Day Change	Bid Bid Size	Ask Ask Size	YTD % Change
SPI CHF | CH0009987501	18,550.09 13:06:00	18,589.84 04/15/2026	-0.21% -39.75	- -	- -	+1.81%
ABB Rg CHF | CH0012221716	72.62 13:07:34	72.40 04/15/2026	+0.30% +0.22	72.62 216	72.64 769	+22.26%
Accelleron Ind Rg CHF | CH1169360919	80.80 13:07:28	79.65 04/15/2026	+1.44% +1.15	80.70 281	80.80 24	+29.41%
Addex Therap N CHF | CH0029850754	0.051 10:37:29	0.05 04/15/2026	+2.00% +0.001	0.05 1,500	0.051 216,553	-9.75%
Adecco Group N CHF | CH0012138605	19.53 13:07:13	19.19 04/15/2026	+1.77% +0.34	19.51 104	19.54 614	-17.00%
Adval Tech Hldg N CHF | CH0008967926	33.60 13:04:32	34.40 04/15/2026	-2.33% -0.80	33.20 30	33.60 37	-13.13%
AEVIS VICT Rg CHF | CH0478634105	13.65 13:07:13	13.75 04/15/2026	-0.73% -0.10	13.65 294	13.80 100	+3.00%
Alcon Rg CHF | CH0432492467	63.46 13:08:20	63.30 04/15/2026	+0.25% +0.16	63.44 295	63.46 305	+0.03%
Allreal Hldg Rg CHF | CH0008837566	225.00 13:00:06	227.00 04/15/2026	-0.88% -2.00	224.50 333	225.50 344	+11.27%
ALSO Holding N CHF | CH0024590272	162.60 13:03:20	159.60 04/15/2026	+1.88% +3.00	162.40 84	162.80 84	-25.77%
Amrize Rg CHF | CH1430134226	45.62 13:06:30	46.05 04/15/2026	-0.93% -0.43	45.58 886	45.62 636	+5.69%
ams-OSRAM Br CHF | AT0000A3EPA4	10.92 12:54:59	10.77 04/15/2026	+1.39% +0.15	10.92 1,127	10.96 570	+37.20%
APG SGA N CHF | CH0019107025	201.00 12:46:33	198.00 04/15/2026	+1.52% +3.00	199.50 78	201.00 57	-5.71%
Arbonia N CHF | CH0110240600	4.25 13:03:14	4.275 04/15/2026	-0.58% -0.025	4.245 818	4.265 157	-18.73%
ARYZTA Rg CHF | CH1425684714	61.60 12:29:07	61.10 04/15/2026	+0.82% +0.50	61.40 125	61.70 596	+18.53%
Ascom Hldg N CHF | CH0011339204	6.05 13:03:23	6.00 04/15/2026	+0.83% +0.05	6.04 98	6.06 601	+57.07%
ASMALLWORLD Rg CHF | CH0404880129	0.64 11:00:49	0.625 04/15/2026	+2.40% +0.015	0.625 673	0.64 4,399	-9.42%
Autoneum Hldg N CHF | CH0127480363	116.40 13:07:20	116.20 04/15/2026	+0.17% +0.20	116.00 110	116.40 41	-30.67%
Avolta N CHF | CH0023405456	52.40 13:07:55	51.40 04/15/2026	+1.95% +1.00	52.35 75	52.40 247	+9.04%
BACHEM HLDG Rg CHF | CH1176493729	73.05 13:02:15	73.00 04/15/2026	+0.07% +0.05	72.90 390	73.10 70	+21.87%
Bajaj Mobility Br CHF | AT0000KTMI02	15.86 12:19:56	15.82 04/15/2026	+0.25% +0.04	15.78 5	15.94 9	+13.16%
Barry Callebaut N CHF | CH0009002962	1,055.00 13:08:15	1,264.00 04/15/2026	-16.53% -209.00	1,053.00 21	1,056.00 13	-3.22%
Basilea Pharmaceu N CHF | CH0011432447	55.60 13:06:45	56.80 04/15/2026	-2.11% -1.20	55.40 79	55.70 194	+3.84%
BB Biotech N CHF | CH0038389992	46.45 13:03:40	46.25 04/15/2026	+0.43% +0.20	46.40 206	46.50 3,745	+2.89%
BC Jura Rg CHF | CH0350665672	106.00 10:09:22	108.00 04/15/2026	-1.85% -2.00	105.00 81	109.00 18	+58.82%
BC Vaudoise Rg CHF | CH0531751755	127.40 13:07:09	130.10 04/15/2026	-2.08% -2.70	127.40 1	127.50 104	+29.58%
BEKB N CHF | CH0009691608	412.50 13:04:01	418.50 04/15/2026	-1.43% -6.00	411.50 109	413.00 57	+35.22%
BELIMO Hldg Rg CHF | CH1101098163	743.50 13:01:07	729.50 04/15/2026	+1.92% +14.00	742.00 25	743.50 23	-6.59%
Bell Food Gr N CHF | CH0315966322	199.60 13:04:39	198.80 04/15/2026	+0.40% +0.80	199.60 31	200.00 78	-11.05%
Bellevue Group N CHF | CH0028422100	8.58 11:55:47	8.44 04/15/2026	+1.66% +0.14	8.46 247	8.50 2,500	-16.44%
BioVersys N CHF | CH0210362643	29.00 12:23:38	29.00 04/15/2026	0.00% 0.00	28.60 14	29.30 154	+18.85%
BKW N CHF | CH0130293662	158.10 13:04:09	158.30 04/15/2026	-0.13% -0.20	158.00 128	158.10 12	-6.00%
BLKB CHF | CH0001473559	1,120.00 12:35:24	1,130.00 04/15/2026	-0.88% -10.00	1,120.00 14	1,135.00 16	+14.84%
Bossard Hldg N CHF | CH0238627142	154.50 13:00:00	152.00 04/15/2026	+1.64% +2.50	154.00 317	155.00 59	-2.94%
Bque Cant Geneve Rg CHF | CH1485899350	35.60 13:07:13	36.70 04/15/2026	-3.00% -1.10	35.50 565	35.70 961	+49.19%
Bucher Industries N CHF | CH0002432174	353.50 12:56:18	352.00 04/15/2026	+0.43% +1.50	353.50 193	354.50 66	-4.48%
Burckhardt Compre N CHF | CH0025536027	528.00 12:58:44	517.00 04/15/2026	+2.13% +11.00	526.00 69	528.00 62	-5.48%
Burkhalter Hldg N CHF | CH0212255803	180.20 12:53:43	175.60 04/15/2026	+2.62% +4.60	180.00 36	180.60 58	+25.25%
BVZ Hldg N CHF | CH0008207356	1,390.00 12:03:26	1,410.00 04/15/2026	-1.42% -20.00	1,380.00 1	1,400.00 8	+12.80%
Bystronic N-A CHF | CH0244017502	210.00 11:59:36	229.50 04/15/2026	-8.50% -19.50	210.00 232	212.00 7	-15.00%
Calida Hldg N CHF | CH0126639464	15.90 13:05:31	15.50 04/15/2026	+2.58% +0.40	15.84 42	15.90 8	+30.25%
Carlo Gavazzi Rg CHF | CH1278877563	152.00 10:36:52	152.00 04/15/2026	0.00% 0.00	152.00 25	157.00 10	-6.17%
Cembra Money Bk N CHF | CH0225173167	102.70 12:56:30	102.90 04/15/2026	-0.19% -0.20	102.50 555	102.70 107	+3.57%
Cham Swiss Prop Rg CHF | CH0524026959	26.30 13:00:45	26.20 04/15/2026	+0.38% +0.10	26.20 50	26.40 1,040	+12.45%
Cicor Technologie N CHF | CH0008702190	137.20 12:19:04	137.20 04/15/2026	0.00% 0.00	137.00 44	137.80 48	+8.03%
Cie Fin Traditi P CHF | CH0014345117	282.00 11:42:30	280.00 04/15/2026	+0.71% +2.00	281.50 88	283.00 7	-2.44%
CieFinRichemont N CHF | CH0210483332	153.60 13:06:30	153.35 04/15/2026	+0.16% +0.25	153.55 149	153.60 196	-10.87%
Clariant N CHF | CH0012142631	8.375 13:08:46	8.155 04/15/2026	+2.70% +0.22	8.37 1,346	8.385 113	+13.90%
COLTENE HLDG N CHF | CH0025343259	52.80 10:54:08	52.00 04/15/2026	+1.54% +0.80	52.80 250	52.90 11	-3.17%
Comet Hldg Rg CHF | CH0360826991	308.40 13:00:09	308.80 04/15/2026	-0.13% -0.40	308.20 11	309.00 31	+37.24%
COSMO Pharm Rg CHF | NL0011832936	97.80 13:03:15	101.40 04/15/2026	-3.55% -3.60	97.60 67	97.90 132	-3.61%
CPH Group N-A CHF | CH0001624714	58.40 04/15/2026	59.00 04/14/2026	-1.02% -0.60	58.40 430	59.00 122	-15.61%
Curatis Holding Rg CHF | CH1330780979	23.10 12:27:47	23.40 04/15/2026	-1.28% -0.30	22.90 330	23.10 23	+95.00%
Daetwyler Hldg I CHF | CH0030486770	152.60 12:46:47	149.60 04/15/2026	+2.01% +3.00	152.20 27	152.80 26	-8.56%
DKSH Hldg N CHF | CH0126673539	59.60 13:08:37	58.90 04/15/2026	+1.19% +0.70	59.60 282	59.70 520	+2.61%
DocMorris N CHF | CH0042615283	6.24 13:06:18	5.74 04/15/2026	+8.71% +0.50	6.185 722	6.24 648	-3.53%
dormakaba Hldg Rg CHF | CH1486524122	54.30 13:03:16	54.00 04/15/2026	+0.56% +0.30	54.30 162	54.50 13	-16.15%
DottikonES Hld Rg CHF | CH0582581713	348.00 12:35:14	348.50 04/15/2026	-0.14% -0.50	347.00 18	349.50 13	0.00%
Edisun Power Euro N CHF | CH0024736404	67.00 13:01:23	68.00 04/15/2026	-1.47% -1.00	64.20 83	67.00 30	+23.19%
EFG Intl N CHF | CH0022268228	17.84 13:07:23	18.02 04/15/2026	-1.00% -0.18	17.80 4,597	17.86 625	-5.46%
Emmi N CHF | CH0012829898	803.00 12:59:35	805.00 04/15/2026	-0.25% -2.00	802.00 62	805.00 21	+9.52%
EMS-CHEM HLDG N CHF | CH0016440353	661.50 13:08:46	650.00 04/15/2026	+1.77% +11.50	661.00 26	662.50 20	+18.29%
EPIC Suisse Rg CHF | CH0516131684	91.60 11:42:56	90.60 04/15/2026	+1.10% +1.00	91.60 14	91.80 100	+4.14%
EvoNext Hldgs Rg CHF | CH1262055788	0.842 11:30:05	0.92 04/15/2026	-8.48% -0.078	0.842 7,599	0.918 685	+13.58%
Feintool Int N CHF | CH0009320091	9.40 11:06:15	9.46 04/15/2026	-0.63% -0.06	9.10 38	9.38 501	-16.65%
Flughafen Zuerich N CHF | CH0319416936	244.20 13:07:04	245.60 04/15/2026	-0.57% -1.40	244.00 62	244.60 33	-2.46%
Forbo Hldg N CHF | CH0003541510	748.00 13:03:15	751.00 04/15/2026	-0.40% -3.00	745.00 22	749.00 45	-14.07%
Fundamenta Real N CHF | CH0045825517	18.05 12:43:27	18.05 04/15/2026	0.00% 0.00	18.05 1,653	18.10 652	+2.85%
Galderma Group Rg CHF | CH1335392721	151.60 13:08:35	156.60 04/15/2026	-3.19% -5.00	151.55 181	151.65 75	-3.39%
Galenica Rg CHF | CH0360674466	90.00 13:01:29	89.35 04/15/2026	+0.73% +0.65	89.90 52	90.00 65	-8.55%
GAM Hldg N CHF | CH0102659627	0.0852 10:36:55	0.09 04/15/2026	-5.33% -0.0048	0.0852 43,542	0.0898 2,638	-38.57%
Geberit N CHF | CH0030170408	547.40 13:08:46	545.40 04/15/2026	+0.37% +2.00	547.20 59	547.60 137	-11.98%
Georg Fischer Rg CHF | CH1169151003	44.60 13:08:46	44.24 04/15/2026	+0.81% +0.36	44.58 85	44.64 404	-17.46%
Givaudan N CHF | CH0010645932	2,895.00 13:08:48	2,884.00 04/15/2026	+0.38% +11.00	2,894.00 34	2,896.00 5	-8.33%
Glarner KB N CHF | CH0189396655	24.70 12:42:25	25.00 04/15/2026	-1.20% -0.30	24.70 1	24.80 48	+18.48%
Graubuendner KB PS CHF | CH0001340204	2,190.00 11:50:38	2,200.00 04/15/2026	-0.45% -10.00	2,190.00 3	2,200.00 10	+19.89%
Groupe Minoteries N CHF | CH0012949464	232.00 13:06:55	232.00 04/15/2026	0.00% 0.00	228.00 19	232.00 1	+1.75%
Gurit Hldg Rg CHF | CH1173567111	43.30 13:03:32	43.20 04/15/2026	+0.23% +0.10	43.20 295	43.90 444	+275.65%
Helvetia Bal Hl Rg CHF | CH0466642201	219.80 13:07:59	217.40 04/15/2026	+1.10% +2.40	219.60 597	220.00 409	+3.92%
HIAG Immo N CHF | CH0239518779	140.20 12:56:27	140.60 04/15/2026	-0.28% -0.40	140.20 102	140.60 21	+18.55%
Highlight Ev&En I CHF | CH0003583256	6.30 09:26:46	5.90 04/15/2026	+6.78% +0.40	5.75 350	6.35 69	-15.71%
Holcim N CHF | CH0012214059	71.88 13:07:59	71.94 04/15/2026	-0.08% -0.06	71.84 1,182	71.88 915	-7.48%
HT5 N CHF | CH0024666528	3.26 13:07:14	3.75 04/15/2026	-13.07% -0.49	3.25 2,538	3.30 6,352	+149.34%
Huber + Suhner N CHF | CH0030380734	208.50 12:37:34	206.50 04/15/2026	+0.97% +2.00	208.00 285	209.00 260	+42.61%
Hyp Bk Lenzburg N CHF | CH0001341608	4,100.00 11:39:40	4,100.00 04/15/2026	-0.97% -40.00	4,100.00 1	4,140.00 10	+2.48%
Idorsia Rg CHF | CH0363463438	3.612 12:55:56	3.668 04/15/2026	-1.53% -0.056	3.614 1,959	3.64 751	-13.80%
Implenia N CHF | CH0023868554	66.50 13:00:12	66.70 04/15/2026	-0.30% -0.20	66.20 193	66.50 392	-12.81%
INFICON HLDG Rg CHF | CH1431598916	121.80 12:55:33	121.80 04/15/2026	0.00% 0.00	121.60 19	122.00 121	+23.28%
Interroll Hldg N CHF | CH0006372897	1,664.00 12:44:19	1,662.00 04/15/2026	+0.12% +2.00	1,656.00 12	1,666.00 12	-24.45%
Intershop Hldg Rg CHF | CH1338987303	168.60 13:04:00	169.40 04/15/2026	-0.47% -0.80	168.20 35	168.80 21	+3.04%
Investis Hldg N CHF | CH0325094297	162.00 12:34:00	162.00 04/15/2026	0.00% 0.00	160.50 113	162.00 313	+12.11%
IVF HARTMANN Hldg N CHF | CH0187624256	137.50 12:05:16	139.00 04/15/2026	-1.08% -1.50	134.00 6	137.50 64	-2.80%
Julius Baer Grp N CHF | CH0102484968	62.64 13:08:22	62.00 04/15/2026	+1.03% +0.64	62.62 25	62.66 516	-0.64%
Jungfraubahn Hldg N CHF | CH0017875789	279.00 13:06:46	284.00 04/15/2026	-1.76% -5.00	278.00 57	279.00 120	-0.70%
Kardex Hldg N CHF | CH0100837282	258.50 13:03:15	255.00 04/15/2026	+1.37% +3.50	258.50 11	259.50 66	-7.78%
KB Basel PS CHF | CH0009236461	98.40 13:01:43	102.40 04/15/2026	-3.91% -4.00	98.80 52	100.00 60	+14.80%
Klingelnberg Rg CHF | CH0420462266	10.30 11:03:22	10.40 04/15/2026	-0.96% -0.10	10.30 166	10.40 50	-5.88%
Komax Hldg N CHF | CH0010702154	55.10 12:57:32	54.20 04/15/2026	+1.66% +0.90	55.10 191	55.40 294	-15.44%
Kudelski P CHF | CH0012268360	1.305 11:16:40	1.305 04/15/2026	0.00% 0.00	1.295 13,958	1.345 9,538	+6.10%
Kuehne+Nagel Int N CHF | CH0025238863	183.20 13:06:21	183.25 04/15/2026	-0.03% -0.05	183.05 266	183.20 359	+7.01%
Kuros Bioscienc N CHF | CH0325814116	25.38 13:06:06	25.74 04/15/2026	-1.40% -0.36	25.32 24	25.40 30	-6.33%
LandisGyr Gr Rg CHF | CH0371153492	56.30 13:05:25	55.20 04/15/2026	+1.99% +1.10	56.30 436	56.40 88	+7.39%
lastminute.com Br CHF | NL0010733960	12.60 04/15/2026	12.50 04/14/2026	+0.80% +0.10	12.15 1,697	12.70 36	-3.08%
Lem Hldg N CHF | CH0022427626	326.00 13:08:14	320.00 04/15/2026	+1.88% +6.00	324.50 28	326.00 24	+8.47%
Leonteq N CHF | CH0190891181	15.92 11:33:24	15.88 04/15/2026	+0.25% +0.04	15.90 404	15.98 1,000	+15.91%
Liechten Landb Rg CHF | LI0355147575	98.50 13:01:35	98.70 04/15/2026	-0.20% -0.20	98.10 93	98.40 16	+17.78%
Lindt & Spruengli N CHF | CH0010570759	104,700.00 13:01:10	106,600.00 04/15/2026	-1.78% -1,900.00	104,700.00 2	105,000.00 1	-8.42%
Lindt&Spruengli PS CHF | CH0010570767	10,070.00 13:06:38	10,230.00 04/15/2026	-1.56% -160.00	10,060.00 9	10,080.00 5	-11.73%
Logitech Intl N CHF | CH0025751329	77.82 13:08:47	76.16 04/15/2026	+2.18% +1.66	77.78 79	77.82 253	-6.60%
Lonza Grp N CHF | CH0013841017	535.00 13:08:35	533.80 04/15/2026	+0.22% +1.20	534.80 102	535.20 94	-0.74%
Luzerner KB Rg CHF | CH1252930610	101.60 13:04:07	107.00 04/15/2026	-5.05% -5.40	101.40 284	102.00 420	+15.43%
MCH Group N CHF | CH0039542854	4.10 10:16:01	4.10 04/15/2026	0.00% 0.00	4.08 687	4.10 13,168	+13.89%
Medacta Grp Rg CHF | CH0468525222	159.00 13:00:28	160.20 04/15/2026	-0.75% -1.20	158.60 34	159.20 80	+2.43%
Medartis Hld Rg CHF | CH0386200239	78.70 11:19:09	78.90 04/15/2026	-0.25% -0.20	78.70 69	79.40 106	-10.54%
medmix Rg CHF | CH1129677105	9.13 13:04:23	8.98 04/15/2026	+1.67% +0.15	9.10 1,252	9.14 18	-20.11%
Meier Tobl Grp N CHF | CH0208062627	36.60 11:39:15	36.00 04/15/2026	+1.67% +0.60	36.55 138	36.75 57	-9.09%
Metall Zug N -B- CHF | CH0039821084	731.00 12:45:11	720.00 04/15/2026	+1.53% +11.00	730.00 20	735.00 2	-11.76%
Mikron Hldg N CHF | CH0003390066	17.80 11:51:50	17.10 04/15/2026	+4.09% +0.70	17.70 160	17.85 1	-16.18%
MindMaze Ther H Rg CHF | CH1251125998	0.31 13:00:08	0.302 04/15/2026	+2.65% +0.008	0.3025 3,992	0.31 500	-84.11%
mobilezone hldg N CHF | CH0276837694	14.08 13:06:30	14.20 04/15/2026	-0.85% -0.12	14.06 474	14.10 379	+6.93%
Mobimo Hldg N CHF | CH0011108872	385.00 12:59:45	386.50 04/15/2026	-0.39% -1.50	385.00 47	386.00 24	+5.60%
Molecular Partn N CHF | CH0256379097	3.30 12:32:10	3.30 04/15/2026	0.00% 0.00	3.28 7	3.36 4,656	-2.51%
Montana Aer Rg CHF | CH1110425654	24.60 13:04:56	24.55 04/15/2026	+0.20% +0.05	24.55 204	24.60 122	-13.25%
Nestle N CHF | CH0038863350	78.24 13:07:59	78.47 04/15/2026	-0.29% -0.23	78.23 123	78.25 1,165	-0.34%
Newron Pharma N CHF | IT0004147952	16.46 12:55:03	16.96 04/15/2026	-2.95% -0.50	16.46 623	16.60 564	-28.89%
Novartis N CHF | CH0012005267	117.70 13:08:14	118.34 04/15/2026	-0.54% -0.64	117.68 74	117.70 409	+7.97%
Novavest N CHF | CH0212186248	43.40 09:18:48	43.50 04/15/2026	-0.23% -0.10	43.10 802	43.50 152	+9.02%
OC Oerlikon N CHF | CH0000816824	3.335 12:50:02	3.35 04/15/2026	-0.45% -0.015	3.335 1,559	3.35 435	+3.59%
Orell Fuessli N CHF | CH0003420806	159.50 11:46:29	158.00 04/15/2026	+0.95% +1.50	159.00 5	159.50 71	+32.22%
Orior N CHF | CH0111677362	13.24 12:47:58	13.44 04/15/2026	-1.49% -0.20	13.18 103	13.34 259	-1.18%
Part Grp Hldg N CHF | CH0024608827	924.80 13:08:46	914.00 04/15/2026	+1.18% +10.80	924.60 13	924.80 1	-6.96%
Peach Property Rg CHF | CH0118530366	4.89 12:22:50	4.90 04/15/2026	-0.20% -0.01	4.86 194	4.895 500	-22.10%
Perrot Duval Hldg P CHF | CH0252620700	44.80 04/07/2026	47.00 03/24/2026	-4.68% -2.20	45.20 200	49.20 129	-0.44%
Phoenix Mecano Rg CHF | CH1261338102	426.00 13:08:05	422.00 04/15/2026	+0.95% +4.00	423.00 26	429.00 29	-5.38%
PLAZZA -A- N CHF | CH0284142913	447.00 12:11:18	443.00 04/15/2026	+0.90% +4.00	447.00 107	449.00 70	+6.75%
PolyPeptide Rg CHF | CH1110760852	37.35 13:07:04	37.25 04/15/2026	+0.27% +0.10	37.30 122	37.45 117	+42.72%
Private Equity N CHF | CH0006089921	62.60 12:52:35	64.60 04/15/2026	-3.10% -2.00	59.80 456	62.60 297	+1.73%
PSP Swiss Propert N CHF | CH0018294154	158.50 13:08:52	158.50 04/15/2026	0.00% 0.00	158.40 109	158.60 26	+10.45%
R&S Group Hldg Rg-A CHF | CH1107979838	26.00 13:06:39	25.08 04/15/2026	+3.67% +0.92	25.98 144	26.04 108	+58.53%
Rieter Hldg N CHF | CH0003671440	3.49 13:08:04	3.44 04/15/2026	+1.45% +0.05	3.47 2,337	3.49 22,085	+8.01%
Roche Hldg I CHF | CH0012032113	325.00 13:08:17	328.00 04/15/2026	-0.91% -3.00	324.80 37	325.00 32	-1.86%
Roche Hldg PC Br CHF | CH1499059983	313.70 13:08:10	317.00 04/15/2026	-1.04% -3.30	313.60 106	313.70 175	-3.41%
Romande Energie Rg CHF | CH1263676327	48.60 12:41:06	48.20 04/15/2026	+0.83% +0.40	47.10 47	48.50 56	+11.06%
Sandoz Group Rg CHF | CH1243598427	66.54 13:08:31	67.92 04/15/2026	-2.03% -1.38	66.54 124	66.56 354	+17.43%
Santhera Pharm H Rg CHF | CH1276028821	17.68 13:08:17	18.00 04/15/2026	-1.78% -0.32	17.54 305	17.70 578	+42.86%
Schindler Hldg N CHF | CH0024638212	261.50 13:06:03	261.00 04/15/2026	+0.19% +0.50	261.50 160	262.50 512	-7.28%
SchindlerHldg PC Br CHF | CH0024638196	274.00 13:01:46	273.00 04/15/2026	+0.37% +1.00	274.00 62	274.20 183	-8.76%
Schlatter Ind N CHF | CH0002277314	18.20 11:41:13	18.60 04/15/2026	-2.15% -0.40	18.40 54	18.60 35	-9.71%
Schweiter Techn Rg CHF | CH1248667003	279.00 11:26:34	277.00 04/15/2026	+0.72% +2.00	278.00 26	279.50 9	+9.49%
Sensirion Hldg Rg CHF | CH0406705126	69.30 13:00:55	69.10 04/15/2026	+0.29% +0.20	69.30 63	69.60 67	+12.18%
SF Urban Prop N CHF | CH0032816131	104.50 11:19:06	104.50 04/15/2026	0.00% 0.00	104.50 600	105.00 100	+3.98%
SFS Group N CHF | CH0239229302	122.20 11:46:18	121.20 04/15/2026	+0.83% +1.00	122.00 228	122.40 92	+11.60%
SGS Rg CHF | CH1256740924	87.52 13:08:48	85.64 04/15/2026	+2.20% +1.88	87.52 85	87.56 259	-5.75%
SHL Telemedicine Rg CHF | IL0010855885	1.09 10:55:14	1.09 04/15/2026	0.00% 0.00	1.025 7,326	1.09 10,153	-7.63%
Siegfried Hldg Rg CHF | CH1429326825	83.30 13:08:00	83.50 04/15/2026	-0.24% -0.20	83.20 209	83.35 26	+11.93%
SIG Group Rg CHF | CH0435377954	11.89 13:07:41	11.68 04/15/2026	+1.80% +0.21	11.88 722	11.90 563	+3.00%
Sika Rg CHF | CH0418792922	149.90 13:08:54	148.65 04/15/2026	+0.84% +1.25	149.85 87	149.90 78	-8.58%
SKAN Group Rg CHF | CH0013396012	48.45 12:59:42	47.65 04/15/2026	+1.68% +0.80	48.25 169	48.50 106	-9.75%
SMGH Rg CHF | CH1484953687	29.60 12:14:08	28.70 04/15/2026	+3.14% +0.90	29.30 270	29.60 77	-21.05%
SNB Rg CHF | CH0001319265	3,460.00 11:37:21	3,500.00 04/15/2026	-1.14% -40.00	3,470.00 8	3,540.00 1	-0.85%
SoftwOne Hldg Rg CHF | CH0496451508	6.82 13:07:26	6.515 04/15/2026	+4.68% +0.305	6.805 69	6.835 1,060	-28.01%
Sonova Hldg N CHF | CH0012549785	188.30 13:08:21	187.20 04/15/2026	+0.59% +1.10	188.30 146	188.40 79	-9.61%
SPS N CHF | CH0008038389	137.50 13:05:29	137.70 04/15/2026	-0.15% -0.20	137.40 49	137.60 102	+11.77%
St.Galler KB N CHF | CH0011484067	657.00 13:02:49	660.00 04/15/2026	-0.45% -3.00	656.00 39	659.00 33	+15.59%
Stadler Rail N CHF | CH0002178181	23.26 13:07:41	22.48 04/15/2026	+3.47% +0.78	23.24 781	23.28 327	+11.29%
StarragTornosGr N CHF | CH0002361068	34.70 04/15/2026	34.50 04/14/2026	+0.58% +0.20	34.20 403	34.80 1,658	+16.84%
Straumann Hldg Rg CHF | CH1175448666	88.20 13:08:50	89.20 04/15/2026	-1.12% -1.00	88.20 263	88.28 218	-4.56%
Sulzer N CHF | CH0038388911	170.60 13:07:48	169.50 04/15/2026	+0.65% +1.10	170.30 155	170.60 53	+14.99%
Sunrise Commun Rg-A CHF | CH1386220409	46.14 13:08:40	45.66 04/15/2026	+1.05% +0.48	46.14 185	46.22 263	+7.64%
Swiss Life Hldg N CHF | CH0014852781	931.60 13:07:48	926.40 04/15/2026	+0.56% +5.20	931.40 99	931.80 71	+1.05%
Swiss Re N CHF | CH0126881561	130.90 13:08:30	130.25 04/15/2026	+0.50% +0.65	130.85 760	130.90 306	-1.96%
Swisscom Rg CHF | CH0008742519	656.50 13:08:20	659.00 04/15/2026	-0.38% -2.50	656.00 196	656.50 21	+14.51%
Swissquote Grp Hl N CHF | CH0010675863	436.60 13:07:00	428.80 04/15/2026	+1.82% +7.80	436.60 4	437.00 33	-11.95%
Tecan Grp N CHF | CH0012100191	142.60 12:58:11	141.40 04/15/2026	+0.85% +1.20	142.50 104	142.70 63	+10.04%
TEMENOS N CHF | CH0012453913	77.20 13:05:57	75.45 04/15/2026	+2.32% +1.75	77.15 181	77.25 120	-5.21%
The Swatch Grp Br CHF | CH0012255151	179.90 13:04:06	179.30 04/15/2026	+0.33% +0.60	179.70 37	179.85 8	+6.57%
The Swatch Grp Rg CHF | CH0012255144	36.30 13:04:00	36.10 04/15/2026	+0.55% +0.20	36.25 183	36.35 164	+4.76%
Thurgauer KB PS CHF | CH0231351104	189.00 12:39:20	189.00 04/15/2026	0.00% 0.00	189.00 48	190.00 17	+15.95%
Titlisbahnen Rg CHF | CH0527044959	51.40 11:07:31	51.00 04/15/2026	+0.78% +0.40	51.00 178	51.80 10	-7.94%
TX Group N CHF | CH0011178255	135.60 13:02:25	129.60 04/15/2026	+4.63% +6.00	135.20 286	136.00 2	-21.36%
UBS Group N CHF | CH0244767585	33.91 13:08:46	33.85 04/15/2026	+0.18% +0.06	33.90 535	33.91 2,829	-8.41%
V-ZUG Hldg Rg CHF | CH0542483745	41.05 12:00:35	40.25 04/15/2026	+1.99% +0.80	40.75 32	41.10 38	-4.62%
Valiant Holding N CHF | CH0014786500	180.20 12:57:42	181.60 04/15/2026	-0.77% -1.40	180.00 56	180.40 163	+20.26%
Varia US Proper N CHF | CH0305285295	16.00 04/15/2026	15.70 04/14/2026	+1.91% +0.30	15.60 167	15.90 675	-17.95%
VAT Group N CHF | CH0311864901	551.20 13:08:50	566.40 04/15/2026	-2.68% -15.20	550.80 51	551.80 51	+46.77%
VAUDOISE ASSURANC N CHF | CH0021545667	831.00 12:17:01	838.00 04/15/2026	-0.84% -7.00	829.00 11	832.00 13	+15.11%
Vetropack Hldg Rg-A CHF | CH0530235594	22.60 11:31:20	22.85 04/15/2026	-1.09% -0.25	22.65 559	22.75 246	+3.86%
Villars Hldg N CHF | CH0002609656	580.00 04/14/2026	580.00 04/10/2026	0.00% 0.00	580.00 36	595.00 9	0.00%
Vontobel Holding N CHF | CH0012335540	68.80 13:02:57	71.60 04/15/2026	-3.91% -2.80	68.70 653	68.90 342	+11.35%
VP Bank -A- N CHF | LI0315487269	88.00 12:57:58	87.60 04/15/2026	+0.46% +0.40	87.60 48	88.00 801	+3.79%
VZ Holding Rg CHF | CH0528751586	159.00 13:05:29	160.00 04/15/2026	-0.62% -1.00	158.80 147	159.40 79	+7.10%
Walliser KB N CHF | CH0305951201	157.00 12:56:16	160.00 04/15/2026	-1.88% -3.00	157.00 102	159.00 268	+19.40%
Warteck Invest N CHF | CH0002619481	2,040.00 11:32:42	2,040.00 04/15/2026	0.00% 0.00	2,040.00 10	2,050.00 30	+4.62%
WISeKey Int Hl Rg-B CHF | CH1276062754	11.86 13:03:17	11.64 04/15/2026	+1.89% +0.22	11.86 11	11.96 2,000	-11.28%
Xlife Sciences Rg CHF | CH0461929603	21.80 10:14:07	21.50 04/15/2026	+1.40% +0.30	20.90 22	21.80 1,698	-12.96%
Ypsomed Hldg N CHF | CH0019396990	292.40 12:59:24	294.80 04/15/2026	-0.81% -2.40	292.40 10	293.00 23	-10.12%
Zehnder Grp -A- N CHF | CH0276534614	73.00 13:03:06	73.10 04/15/2026	-0.14% -0.10	72.70 39	73.00 54	-10.64%
Zueblin Imm Hldg N CHF | CH0312309682	49.10 04/15/2026	49.10 04/14/2026	0.00% 0.00	47.30 47	49.00 303	+6.74%
Zug Estates N -B- CHF | CH0148052126	2,350.00 11:36:37	2,370.00 04/15/2026	-0.84% -20.00	2,340.00 23	2,360.00 6	+6.28%
Zuger KB Rg CHF | CH0493891243	10,800.00 11:50:31	10,850.00 04/15/2026	-0.46% -50.00	10,800.00 16	10,900.00 4	+22.74%
Zurich Insur Gr N CHF | CH0011075394	557.40 13:07:50	558.60 04/15/2026	-0.21% -1.20	557.20 178	557.60 104	-7.18%