SPI
STOCK MARKET:
SWX
Open
 
...
Large gap with delayed quotes
Last quote
07/17/2026 - 16:24:00
Day high
07/17/2026 - 15:54:00
Day low
07/17/2026 - 11:03:00
YTD %
20,117.00
+48.09 ( +0.24% )
20,171.47
20,022.21
+10.41%
More information

Components

List style
Heatmap
Name
CCY | ISIN
 Last
Date/Time
 Close
Date/Time
 Day Change %
Day Change
 Bid
Bid Size
 Ask
Ask Size
 YTD % Change
CHF | CH0009987501
20,117.00
16:24:00
20,068.91
07/16/2026
+0.24%
+48.09
-
-
-
-
 +10.41%
CHF | CH0012221716
78.88
16:25:26
78.26
07/16/2026
+0.79%
+0.62
78.84
1,132
78.88
819
 +32.15%
CHF | CH1169360919
74.85
16:24:12
76.00
07/16/2026
-1.51%
-1.15
74.85
262
74.95
146
 +23.48%
CHF | CH0029850754
0.0428
09:01:04
0.0428
07/16/2026
0.00%
0.00
0.0402
14,560
0.042
11,423
 -22.74%
CHF | CH0012138605
20.42
16:24:54
19.34
07/16/2026
+5.58%
+1.08
20.40
714
20.44
2,337
 -16.35%
CHF | CH0008967926
42.60
07/16/2026
43.00
07/14/2026
-0.93%
-0.40
41.60
114
45.40
7
 +7.58%
CHF | CH0478634105
12.95
15:19:37
12.90
07/16/2026
+0.39%
+0.05
12.95
148
13.05
800
 -3.37%
CHF | CH0432492467
57.02
16:25:25
56.94
07/16/2026
+0.14%
+0.08
57.02
1,633
57.06
2,638
 -10.02%
CHF | CH0008837566
218.50
16:25:02
215.00
07/16/2026
+1.63%
+3.50
218.00
923
219.00
1,767
 +5.39%
CHF | CH0024590272
202.50
16:24:02
201.50
07/16/2026
+0.50%
+1.00
202.50
259
203.50
127
 -6.28%
CHF | CH1430134226
41.22
16:23:45
41.48
07/16/2026
-0.63%
-0.26
41.17
1,622
41.21
924
 -4.80%
CHF | AT0000A3EPA4
15.29
16:23:48
18.22
07/16/2026
-16.08%
-2.93
15.27
276
15.30
14
 +132.10%
CHF | CH0019107025
198.50
16:20:02
199.50
07/16/2026
-0.50%
-1.00
198.00
48
199.00
73
 -5.00%
CHF | CH0110240600
3.69
16:20:26
3.695
07/16/2026
-0.14%
-0.005
3.67
146
3.69
803
 -29.75%
CHF | CH1425684714
56.30
16:24:34
56.40
07/16/2026
-0.18%
-0.10
56.10
391
56.40
385
 +9.41%
CHF | CH0011339204
5.76
16:04:14
5.92
07/16/2026
-2.70%
-0.16
5.74
1,668
5.79
1,209
 +54.97%
CHF | CH0404880129
0.61
07/16/2026
0.58
07/14/2026
+5.17%
+0.03
0.59
500
0.62
501
 -11.59%
CHF | CH0127480363
108.00
16:15:23
108.80
07/16/2026
-0.74%
-0.80
107.80
31
108.40
73
 -35.08%
CHF | CH0023405456
47.96
16:24:13
48.68
07/16/2026
-1.48%
-0.72
47.92
543
48.02
403
 +3.27%
CHF | CH1176493729
70.95
16:23:13
72.30
07/16/2026
-1.87%
-1.35
70.90
130
71.10
165
 +20.70%
CHF | AT0000KTMI02
18.72
16:22:28
19.48
07/16/2026
-3.90%
-0.76
18.62
169
18.82
5
 +39.34%
CHF | CH0009002962
1,155.00
16:22:56
1,150.00
07/16/2026
+0.43%
+5.00
1,155.00
6
1,157.00
8
 -11.94%
CHF | CH0011432447
51.70
16:16:32
51.80
07/16/2026
-0.19%
-0.10
51.50
273
51.70
169
 -5.30%
CHF | CH0038389992
49.60
16:21:55
49.60
07/16/2026
0.00%
0.00
49.60
360
49.80
655
 +10.34%
CHF | CH0350665672
80.00
14:07:42
81.00
07/16/2026
-1.23%
-1.00
79.50
120
80.00
90
 +19.12%
CHF | CH0531751755
127.10
16:22:52
126.60
07/16/2026
+0.39%
+0.50
127.00
46
127.20
32
 +26.10%
CHF | CH0009691608
384.50
16:21:10
381.00
07/16/2026
+0.92%
+3.50
384.00
12
385.00
31
 +23.10%
CHF | CH1101098163
801.00
16:22:26
802.00
07/16/2026
-0.12%
-1.00
800.50
21
802.00
13
 +2.69%
CHF | CH0315966322
181.20
16:05:37
180.60
07/16/2026
+0.33%
+0.60
180.60
53
181.40
40
 -19.19%
CHF | CH0028422100
7.40
16:15:50
7.34
07/16/2026
+0.82%
+0.06
7.38
47
7.40
1,892
 -27.33%
CHF | CH0210362643
26.90
14:19:20
27.70
07/16/2026
-2.89%
-0.80
26.90
361
27.70
55
 +13.52%
CHF | CH0130293662
136.40
16:25:21
134.60
07/16/2026
+1.34%
+1.80
136.30
109
136.50
130
 -20.07%
CHF | CH0001473559
1,105.00
16:14:33
1,105.00
07/16/2026
0.00%
0.00
1,105.00
14
1,120.00
50
 +12.30%
CHF | CH0238627142
209.00
16:06:25
212.00
07/16/2026
-1.42%
-3.00
208.00
229
210.00
175
 +35.38%
CHF | CH1485899350
33.50
16:11:06
33.20
07/16/2026
+0.90%
+0.30
33.40
254
33.60
345
 +34.96%
CHF | CH0002432174
324.50
16:21:12
323.00
07/16/2026
+0.46%
+1.50
323.50
258
324.50
219
 -12.35%
CHF | CH0025536027
465.50
16:15:35
466.50
07/16/2026
-0.21%
-1.00
465.00
20
466.00
20
 -14.72%
CHF | CH0212255803
143.20
16:24:49
144.20
07/16/2026
-0.69%
-1.00
143.00
27
143.40
106
 +2.85%
CHF | CH0008207356
1,700.00
16:00:28
1,700.00
07/16/2026
0.00%
0.00
1,670.00
9
1,700.00
16
 +36.00%
CHF | CH0244017502
138.60
16:03:22
136.60
07/16/2026
+1.46%
+2.00
138.00
80
139.00
9
 -49.41%
CHF | CH0126639464
18.52
16:14:47
18.82
07/16/2026
-1.59%
-0.30
18.52
22
18.62
156
 +58.15%
CHF | CH1278877563
154.50
16:00:10
155.00
07/16/2026
-0.32%
-0.50
154.50
2
156.00
9
 -4.32%
CHF | CH0225173167
90.40
16:25:13
90.20
07/16/2026
+0.22%
+0.20
90.30
181
90.40
34
 -9.21%
CHF | CH0024666528
5.50
16:10:21
5.72
07/16/2026
-3.85%
-0.22
5.50
1,774
5.56
5,132
 +280.32%
CHF | CH0524026959
23.20
16:18:29
23.30
07/16/2026
-0.43%
-0.10
23.20
1,111
23.30
763
 0.00%
CHF | CH0008702190
117.40
16:18:21
118.40
07/16/2026
-0.84%
-1.00
117.20
103
117.80
37
 -6.77%
CHF | CH0014345117
315.00
16:00:42
318.00
07/16/2026
-0.94%
-3.00
314.00
120
315.50
22
 +10.80%
CHF | CH0210483332
194.05
16:25:10
197.40
07/16/2026
-1.70%
-3.35
194.05
353
194.10
73
 +14.73%
CHF | CH0012142631
7.655
16:24:24
7.745
07/16/2026
-1.16%
-0.09
7.655
2,173
7.67
2,468
 +20.48%
CHF | CH0025343259
52.40
16:11:53
52.90
07/16/2026
-0.95%
-0.50
52.20
95
52.60
10
 -1.49%
CHF | CH0360826991
354.60
16:24:37
369.60
07/16/2026
-4.06%
-15.00
354.00
62
355.00
15
 +64.27%
CHF | NL0011832936
63.10
16:19:44
63.00
07/16/2026
+0.16%
+0.10
63.00
66
63.20
391
 -40.11%
CHF | CH0001624714
57.40
15:38:10
56.80
07/16/2026
+1.06%
+0.60
57.40
68
57.60
20
 -17.92%
CHF | CH1330780979
22.60
14:45:12
23.30
07/16/2026
-3.00%
-0.70
22.50
41
23.00
413
 +94.17%
CHF | CH0030486770
151.80
16:23:57
151.60
07/16/2026
+0.13%
+0.20
151.60
16
152.00
48
 -7.33%
CHF | CH0126673539
64.20
16:24:10
67.60
07/16/2026
-5.03%
-3.40
64.00
448
64.20
1,181
 +17.77%
CHF | CH0042615283
10.75
16:24:55
10.71
07/16/2026
+0.37%
+0.04
10.74
969
10.80
5,302
 +80.00%
CHF | CH1486524122
55.70
16:11:03
55.50
07/16/2026
+0.36%
+0.20
55.60
393
55.80
158
 -13.82%
CHF | CH0582581713
265.50
15:59:17
269.50
07/16/2026
-1.48%
-4.00
265.50
327
267.00
166
 -22.67%
CHF | CH1216478797
79.35
16:25:20
79.95
07/16/2026
-0.75%
-0.60
79.25
355
79.40
720
 -
CHF | CH0024736404
68.00
13:58:54
69.60
07/16/2026
-2.30%
-1.60
66.00
33
69.60
12
 +26.09%
CHF | CH0022268228
18.26
16:19:26
18.52
07/16/2026
-1.40%
-0.26
18.24
750
18.28
1,467
 -2.83%
CHF | CH0012829898
890.00
16:23:31
898.00
07/16/2026
-0.89%
-8.00
889.00
16
891.00
19
 +22.18%
CHF | CH0016440353
756.00
16:23:07
759.50
07/16/2026
-0.46%
-3.50
755.50
11
756.50
24
 +38.22%
CHF | CH0516131684
86.40
14:54:25
85.60
07/16/2026
+0.93%
+0.80
86.00
197
86.60
100
 -1.61%
CHF | CH1262055788
2.19
14:54:07
2.28
07/16/2026
-3.95%
-0.09
2.11
1,371
2.18
325
 +181.48%
CHF | CH0009320091
9.78
15:46:46
9.80
07/16/2026
-0.20%
-0.02
9.36
29
9.60
130
 -13.66%
CHF | CH0319416936
233.00
16:20:43
235.20
07/16/2026
-0.94%
-2.20
232.80
93
233.20
71
 -6.59%
CHF | CH0003541510
758.00
16:01:01
753.00
07/16/2026
+0.66%
+5.00
756.00
3
761.00
8
 -13.84%
CHF | CH0045825517
17.45
15:44:40
17.15
07/16/2026
+1.75%
+0.30
17.40
526
17.55
909
 -2.28%
CHF | CH1335392721
171.55
16:24:18
169.90
07/16/2026
+0.97%
+1.65
171.55
32
171.65
170
 +4.81%
CHF | CH0360674466
89.20
16:24:42
88.45
07/16/2026
+0.85%
+0.75
89.10
332
89.25
383
 -9.47%
CHF | CH0102659627
0.0646
16:00:11
0.061
07/16/2026
+5.90%
+0.0036
0.0632
9,302
0.0644
12,493
 -58.36%
CHF | CH0030170408
525.20
16:24:09
523.20
07/16/2026
+0.38%
+2.00
524.80
148
525.20
121
 -15.56%
CHF | CH1169151003
52.85
16:23:10
45.84
07/16/2026
+15.29%
+7.01
52.80
269
52.90
179
 -14.48%
CHF | CH0010645932
3,387.00
16:24:55
3,403.00
07/16/2026
-0.47%
-16.00
3,388.00
22
3,391.00
27
 +8.17%
CHF | CH0189396655
24.60
15:46:58
24.60
07/16/2026
0.00%
0.00
24.50
1,506
24.70
817
 +16.59%
CHF | CH0001340204
2,280.00
15:36:52
2,270.00
07/16/2026
+0.44%
+10.00
2,260.00
6
2,290.00
2
 +23.71%
CHF | CH0012949464
240.00
14:46:43
242.00
07/16/2026
-0.83%
-2.00
238.00
10
240.00
107
 +6.14%
CHF | CH1173567111
34.00
15:58:49
34.90
07/16/2026
-2.58%
-0.90
34.20
35
34.40
199
 +203.48%
CHF | CH0466642201
214.60
16:23:43
212.60
07/16/2026
+0.94%
+2.00
214.40
890
214.80
868
 +1.63%
CHF | CH0239518779
137.80
15:33:17
134.20
07/16/2026
+2.68%
+3.60
137.40
24
138.00
172
 +13.15%
CHF | CH0003583256
5.55
09:01:04
6.05
07/16/2026
-8.26%
-0.50
5.55
4,182
6.00
76
 -13.57%
CHF | CH0012214059
75.20
16:24:08
74.62
07/16/2026
+0.78%
+0.58
75.18
1,227
75.22
943
 -4.04%
CHF | CH0030380734
185.20
16:25:23
190.80
07/16/2026
-2.94%
-5.60
184.80
65
185.20
25
 +31.77%
CHF | CH0001341608
4,200.00
13:56:04
4,200.00
07/16/2026
0.00%
0.00
4,180.00
2
4,200.00
26
 +3.96%
CHF | CH0363463438
5.90
16:24:30
5.85
07/16/2026
+0.85%
+0.05
5.895
1,542
5.915
1,318
 +37.49%
CHF | CH0023868554
67.50
15:57:58
68.00
07/16/2026
-0.74%
-0.50
67.40
75
67.60
86
 -11.11%
CHF | CH1431598916
159.60
16:24:05
167.60
07/16/2026
-4.77%
-8.00
159.20
43
159.60
120
 +69.64%
CHF | CH0019867685
52.10
16:21:24
52.08
07/16/2026
+0.04%
+0.02
52.01
114
52.06
129
 -
CHF | CH0006372897
1,320.00
16:24:47
1,336.00
07/16/2026
-1.20%
-16.00
1,318.00
5
1,322.00
5
 -39.27%
CHF | CH1338987303
179.00
16:14:52
177.60
07/16/2026
+0.79%
+1.40
179.00
33
179.40
75
 +8.03%
CHF | CH0325094297
156.00
16:11:50
155.00
07/16/2026
+0.65%
+1.00
155.50
96
156.50
46
 +7.27%
CHF | CH0187624256
129.00
14:45:44
130.50
07/16/2026
-1.15%
-1.50
128.50
150
129.00
75
 -8.74%
CHF | CH0102484968
73.16
16:25:29
74.76
07/16/2026
-2.14%
-1.60
73.14
347
73.18
204
 +19.81%
CHF | CH0017875789
259.00
16:22:48
259.50
07/16/2026
-0.19%
-0.50
258.50
70
259.50
62
 -9.27%
CHF | CH0100837282
239.50
16:10:11
238.00
07/16/2026
+0.63%
+1.50
239.00
90
240.00
223
 -13.92%
CHF | CH0009236461
99.60
16:06:01
98.20
07/16/2026
+1.43%
+1.40
99.30
18
99.60
63
 +10.09%
CHF | CH0420462266
10.10
16:06:51
10.60
07/16/2026
-4.72%
-0.50
10.05
1,000
10.10
524
 -4.07%
CHF | CH0010702154
46.65
16:18:02
47.10
07/16/2026
-0.96%
-0.45
46.60
70
46.80
12
 -26.52%
CHF | CH0012268360
1.22
15:19:00
1.25
07/16/2026
-2.40%
-0.03
1.22
990
1.25
799
 +1.63%
CHF | CH0025238863
210.00
16:25:02
210.20
07/16/2026
-0.10%
-0.20
209.90
87
210.00
82
 +22.74%
CHF | CH0325814116
20.88
16:23:07
20.78
07/16/2026
+0.48%
+0.10
20.88
373
20.92
38
 -24.38%
CHF | CH0371153492
43.70
16:24:56
42.75
07/16/2026
+2.22%
+0.95
43.65
170
43.75
179
 -16.83%
CHF | NL0010733960
12.95
16:11:10
13.15
07/16/2026
-1.52%
-0.20
12.85
242
13.05
35
 +1.15%
CHF | CH0022427626
377.50
16:24:02
388.00
07/16/2026
-2.71%
-10.50
377.50
14
380.00
7
 +31.53%
CHF | CH0190891181
15.54
16:22:56
16.06
07/16/2026
-3.24%
-0.52
15.54
128
15.68
447
 +17.23%
CHF | LI0355147575
114.60
16:18:02
115.60
07/16/2026
-0.87%
-1.00
114.40
153
114.80
204
 +37.95%
CHF | CH0010570759
99,000.00
16:24:30
98,600.00
07/16/2026
+0.41%
+400.00
98,900.00
1
99,200.00
2
 -15.29%
CHF | CH0010570767
9,675.00
16:23:44
9,640.00
07/16/2026
+0.36%
+35.00
9,680.00
4
9,690.00
8
 -16.82%
CHF | CH0025751329
83.46
16:25:00
81.06
07/16/2026
+2.96%
+2.40
83.40
159
83.46
499
 -0.59%
CHF | CH0013841017
567.40
16:25:29
575.20
07/16/2026
-1.36%
-7.80
567.20
535
567.60
92
 +6.95%
CHF | CH1252930610
112.60
16:20:43
111.20
07/16/2026
+1.26%
+1.40
112.40
74
112.80
244
 +19.96%
CHF | CH0039542854
6.10
16:09:06
6.14
07/16/2026
-0.65%
-0.04
6.06
775
6.10
3,738
 +70.56%
CHF | CH0468525222
138.60
16:23:42
139.80
07/16/2026
-0.86%
-1.20
138.20
116
138.60
75
 -10.61%
CHF | CH0386200239
90.20
16:11:09
90.70
07/16/2026
-0.55%
-0.50
90.20
20
90.80
31
 +2.83%
CHF | CH1129677105
8.40
16:08:37
8.39
07/16/2026
+0.12%
+0.01
8.37
1,401
8.41
237
 -25.36%
CHF | CH0208062627
33.25
15:17:47
32.75
07/16/2026
+1.53%
+0.50
33.15
582
33.40
71
 -17.30%
CHF | CH0039821084
740.00
16:07:24
732.00
07/16/2026
+1.09%
+8.00
739.00
1
740.00
1
 -10.29%
CHF | CH0003390066
16.20
16:19:21
16.35
07/16/2026
-0.92%
-0.15
16.15
10
16.20
458
 -19.85%
CHF | CH1251125998
0.1608
16:24:48
0.1594
07/16/2026
+0.88%
+0.0014
0.16
3,403
0.1608
15,656
 -91.61%
CHF | CH0276837694
14.84
16:17:24
14.96
07/16/2026
-0.80%
-0.12
14.80
948
14.86
742
 +12.65%
CHF | CH0011108872
353.50
16:10:39
348.50
07/16/2026
+1.43%
+5.00
353.00
194
353.50
84
 -4.78%
CHF | CH0256379097
3.21
16:03:02
3.24
07/16/2026
-0.93%
-0.03
3.21
100
3.23
467
 -4.28%
CHF | CH1110425654
22.00
16:13:20
21.75
07/16/2026
+1.15%
+0.25
21.90
166
22.00
685
 -23.14%
CHF | CH0038863350
85.11
16:25:27
84.50
07/16/2026
+0.72%
+0.61
85.09
623
85.11
460
 +7.32%
CHF | IT0004147952
11.68
16:12:01
11.42
07/16/2026
+2.28%
+0.26
11.64
195
11.78
200
 -52.12%
CHF | CH0012005267
124.36
16:25:26
123.26
07/16/2026
+0.89%
+1.10
124.34
940
124.38
1,099
 +12.46%
CHF | CH0212186248
39.70
16:13:12
39.60
07/16/2026
+0.25%
+0.10
39.60
150
39.70
102
 +2.98%
CHF | CH0000816824
4.835
16:24:52
4.93
07/16/2026
-1.93%
-0.095
4.835
680
4.85
1,101
 +52.44%
CHF | CH0003420806
149.50
16:05:10
151.00
07/16/2026
-0.99%
-1.50
149.50
14
150.50
46
 +26.36%
CHF | CH0111677362
15.72
16:13:41
16.46
07/16/2026
-4.50%
-0.74
15.72
288
15.86
46
 +21.03%
CHF | CH0024608827
688.20
16:25:19
677.20
07/16/2026
+1.62%
+11.00
688.00
267
688.40
113
 -31.07%
CHF | CH0118530366
4.58
16:19:22
4.565
07/16/2026
+0.33%
+0.015
4.565
40
4.58
1,325
 -27.42%
CHF | CH0252620700
51.50
07/15/2026
52.00
07/14/2026
-0.96%
-0.50
45.80
30
51.50
3
 +14.44%
CHF | CH1261338102
423.00
15:58:51
424.00
07/16/2026
-0.24%
-1.00
421.00
2
425.00
3
 -4.93%
CHF | CH0284142913
433.00
16:19:30
434.00
07/16/2026
-0.23%
-1.00
433.00
14
435.00
7
 +4.58%
CHF | CH1110760852
42.40
16:25:12
45.30
07/16/2026
-6.40%
-2.90
42.30
415
42.45
66
 +73.56%
CHF | CH0006089921
63.80
07/16/2026
63.80
07/15/2026
0.00%
0.00
63.00
25
63.80
45
 +0.47%
CHF | CH0018294154
146.40
16:18:00
144.30
07/16/2026
+1.46%
+2.10
146.20
202
146.40
67
 +0.56%
CHF | CH1107979838
20.88
16:24:41
20.72
07/16/2026
+0.77%
+0.16
20.80
514
20.88
509
 +30.97%
CHF | CH0003671440
3.085
16:20:40
3.25
07/16/2026
-5.08%
-0.165
3.085
617
3.105
1,375
 +2.04%
CHF | CH0012032113
339.00
16:18:28
336.80
07/16/2026
+0.65%
+2.20
339.00
21
339.40
85
 +0.77%
CHF | CH1499059983
333.60
16:25:24
331.60
07/16/2026
+0.60%
+2.00
333.60
451
333.70
148
 +1.04%
CHF | CH1263676327
50.20
15:44:32
50.80
07/16/2026
-1.18%
-0.60
50.20
3
50.40
18
 +17.05%
CHF | CH1243598427
65.18
16:25:15
63.74
07/16/2026
+2.26%
+1.44
65.16
1,188
65.20
219
 +10.20%
CHF | CH1276028821
15.42
16:23:09
15.26
07/16/2026
+1.05%
+0.16
15.42
101
15.56
1,511
 +21.11%
CHF | CH0024638212
261.00
16:23:31
260.00
07/16/2026
+0.38%
+1.00
260.50
443
261.50
536
 -7.64%
CHF | CH0024638196
270.00
16:24:13
269.20
07/16/2026
+0.30%
+0.80
269.80
115
270.00
171
 -10.03%
CHF | CH0002277314
18.70
07/16/2026
17.70
07/15/2026
+5.65%
+1.00
17.80
28
18.60
146
 -9.22%
CHF | CH1248667003
327.00
16:15:03
317.00
07/16/2026
+3.15%
+10.00
326.50
12
329.50
19
 +25.30%
CHF | CH0406705126
71.90
16:25:06
72.80
07/16/2026
-1.24%
-0.90
71.90
58
72.10
88
 +18.18%
CHF | CH0032816131
102.00
15:09:19
101.50
07/16/2026
+0.49%
+0.50
101.00
3,394
102.00
813
 +1.00%
CHF | CH0239229302
139.80
16:19:46
140.00
07/16/2026
-0.14%
-0.20
139.80
49
140.20
358
 +28.91%
CHF | CH1256740924
95.38
16:24:10
94.92
07/16/2026
+0.48%
+0.46
95.32
323
95.38
582
 +4.47%
CHF | IL0010855885
1.03
15:56:27
0.96
07/16/2026
+7.29%
+0.07
1.00
1,206
1.03
253
 -18.64%
CHF | CH1429326825
73.40
16:23:15
73.05
07/16/2026
+0.48%
+0.35
73.35
135
73.45
207
 -1.58%
CHF | CH0435377954
14.06
16:24:03
13.49
07/16/2026
+4.23%
+0.57
14.07
429
14.09
947
 +18.96%
CHF | CH0418792922
158.60
16:25:29
159.80
07/16/2026
-0.75%
-1.20
158.55
130
158.60
238
 -1.72%
CHF | CH0013396012
56.50
16:22:27
58.50
07/16/2026
-3.42%
-2.00
56.50
394
56.90
6
 +10.80%
CHF | CH1484953687
26.75
16:14:46
27.05
07/16/2026
-1.11%
-0.30
26.60
244
26.75
430
 -25.58%
CHF | CH0001319265
3,010.00
16:15:24
2,990.00
07/16/2026
+0.67%
+20.00
2,990.00
112
3,000.00
10
 -15.30%
CHF | CH0496451508
8.255
16:14:40
8.165
07/16/2026
+1.10%
+0.09
8.255
882
8.29
223
 -9.78%
CHF | CH0012549785
206.20
16:20:30
207.20
07/16/2026
-0.48%
-1.00
206.20
1
206.40
444
 +0.05%
CHF | CH0008038389
132.60
16:22:14
130.00
07/16/2026
+2.00%
+2.60
132.50
389
132.70
169
 +5.52%
CHF | CH0011484067
663.00
16:22:38
657.00
07/16/2026
+0.91%
+6.00
661.00
71
664.00
23
 +15.06%
CHF | CH0002178181
23.20
16:19:15
23.48
07/16/2026
-1.19%
-0.28
23.18
206
23.22
1,035
 +16.24%
CHF | CH0002361068
33.30
15:01:19
33.40
07/16/2026
-0.30%
-0.10
32.60
167
33.50
141
 +12.46%
CHF | CH1175448666
99.20
16:24:22
100.15
07/16/2026
-0.95%
-0.95
99.20
138
99.24
10
 +7.16%
CHF | CH0038388911
142.80
16:24:43
141.80
07/16/2026
+0.71%
+1.00
142.60
145
143.00
153
 -3.80%
CHF | CH1386220409
42.64
16:21:54
42.18
07/16/2026
+1.09%
+0.46
42.60
463
42.64
149
 -0.57%
CHF | CH0014852781
950.20
16:25:16
944.00
07/16/2026
+0.66%
+6.20
950.00
73
950.40
100
 +2.97%
CHF | CH0126881561
138.40
16:23:43
135.85
07/16/2026
+1.88%
+2.55
138.35
610
138.40
1,024
 +2.26%
CHF | CH0008742519
634.00
16:24:48
625.00
07/16/2026
+1.44%
+9.00
633.50
325
634.50
271
 +8.60%
CHF | CH1548235246
40.44
16:21:56
42.00
07/16/2026
-3.71%
-1.56
40.38
227
40.46
88
 -13.76%
CHF | CH0012100191
180.90
16:22:29
182.40
07/16/2026
-0.82%
-1.50
180.60
58
180.90
33
 +41.95%
CHF | CH0012453913
68.50
16:24:40
68.30
07/16/2026
+0.29%
+0.20
68.45
37
68.60
297
 -14.20%
CHF | CH0012255151
205.10
16:24:30
207.90
07/16/2026
-1.35%
-2.80
205.10
93
205.30
3
 +23.57%
CHF | CH0012255144
40.70
16:25:10
41.00
07/16/2026
-0.73%
-0.30
40.70
164
40.85
593
 +18.98%
CHF | CH0231351104
180.50
07/16/2026
181.00
07/15/2026
-0.28%
-0.50
179.50
80
181.50
48
 +10.74%
CHF | CH0527044959
50.40
15:17:37
49.80
07/16/2026
+1.20%
+0.60
50.40
30
50.60
10
 -10.11%
CHF | CH0011178255
135.40
16:18:20
137.00
07/16/2026
-1.17%
-1.60
135.00
50
135.80
27
 -16.87%
CHF | CH0244767585
42.53
16:25:21
43.36
07/16/2026
-1.91%
-0.83
42.52
1,237
42.53
423
 +17.32%
CHF | CH0542483745
41.85
15:54:20
41.20
07/16/2026
+1.58%
+0.65
41.60
155
41.80
5
 -2.37%
CHF | CH0014786500
163.60
16:25:03
164.20
07/16/2026
-0.37%
-0.60
163.40
129
163.80
52
 +8.74%
CHF | CH0305285295
13.10
07/16/2026
12.90
07/15/2026
+1.55%
+0.20
12.80
293
13.00
50
 -32.82%
CHF | CH0311864901
666.20
16:25:29
691.20
07/16/2026
-3.62%
-25.00
666.00
1
666.40
52
 +79.11%
CHF | CH0021545667
809.00
16:10:25
807.00
07/16/2026
+0.25%
+2.00
808.00
6
811.00
9
 +10.85%
CHF | CH0530235594
19.32
15:59:49
19.28
07/16/2026
+0.21%
+0.04
19.10
67
19.22
111
 -12.36%
CHF | CH0002609656
600.00
07/14/2026
575.00
07/07/2026
+4.35%
+25.00
575.00
9
600.00
101
 +3.45%
CHF | CH0012335540
81.30
16:22:14
82.00
07/16/2026
-0.85%
-0.70
81.20
192
81.40
23
 +27.53%
CHF | LI0315487269
96.80
15:59:52
96.50
07/16/2026
+0.31%
+0.30
96.80
72
97.30
26
 +14.34%
CHF | CH0528751586
164.20
16:22:29
165.00
07/16/2026
-0.48%
-0.80
164.00
67
164.40
19
 +10.44%
CHF | CH0305951201
163.00
14:54:46
161.50
07/16/2026
+0.93%
+1.50
162.00
101
163.00
90
 +20.52%
CHF | CH0002619481
1,960.00
15:09:19
1,955.00
07/16/2026
+0.26%
+5.00
1,945.00
9
1,960.00
7
 +0.26%
CHF | CH1276062754
10.68
16:17:03
10.96
07/16/2026
-2.55%
-0.28
10.64
24
10.76
202
 -16.46%
CHF | CH0461929603
17.40
15:54:26
17.60
07/16/2026
-1.14%
-0.20
17.25
58
17.75
99
 -28.74%
CHF | CH0019396990
376.00
16:22:15
375.40
07/16/2026
+0.16%
+0.60
375.40
19
376.60
19
 +14.45%
CHF | CH0276534614
63.50
16:10:36
62.50
07/16/2026
+1.60%
+1.00
63.30
31
63.50
84
 -23.59%
CHF | CH0312309682
52.00
12:51:45
53.80
07/16/2026
-3.35%
-1.80
51.80
32
54.40
134
 +16.96%
CHF | CH0148052126
2,180.00
15:10:30
2,160.00
07/16/2026
+0.93%
+20.00
2,170.00
5
2,190.00
3
 -3.14%
CHF | CH0493891243
10,900.00
16:10:04
10,600.00
07/16/2026
+2.83%
+300.00
10,800.00
6
10,900.00
3
 +19.91%
CHF | CH0011075394
621.60
16:24:42
613.40
07/16/2026
+1.34%
+8.20
621.60
554
621.80
303
 +1.93%