NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Letzter Kurs
15.11.2024 - 16:09:30
Tageshoch
- - -
Tagestief
- - -
YTD %
19'645.7657
-87.8122 ( -0.44% )
-
-
+16.57%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
19'645.7657
15.11.2024
19'733.5779
14.11.2024
-0.44%
-87.8122
-
-
-
-
 +16.57%
USD | US88554D2053
3.22
16:15:00
3.11
20.11.2024
+3.54%
+0.11
3.22
31'600
3.23
15'400
 -51.02%
USD | US88579Y1010
127.32
16:15:00
127.84
20.11.2024
-0.41%
-0.52
127.28
400
127.29
400
 +39.66%
USD | US3635761097
302.44
16:15:00
295.88
20.11.2024
+2.22%
+6.56
302.43
13'300
302.44
1'200
 +31.57%
USD | US8318652091
72.97
16:15:00
71.75
20.11.2024
+1.70%
+1.22
72.99
5'000
73.00
1'300
 -12.97%
USD | US0021211018
16.56
16:15:00
16.48
20.11.2024
+0.49%
+0.08
16.53
4'300
16.54
1'700
 +25.13%
USD | US0003611052
67.84
16:15:00
67.54
20.11.2024
+0.44%
+0.30
67.84
900
67.85
400
 +8.24%
USD | US03524A1088
54.69
16:15:01
55.20
20.11.2024
-0.92%
-0.51
54.67
3'100
54.68
4'100
 -14.58%
USD | US0028241000
117.26
16:15:00
115.93
20.11.2024
+1.15%
+1.33
117.25
28'000
117.26
6'600
 +5.32%
USD | US00287Y1091
171.73
16:15:00
167.76
20.11.2024
+2.37%
+3.97
171.71
4'600
171.72
9'500
 +8.25%
USD | US0028962076
141.57
16:15:00
136.81
20.11.2024
+3.48%
+4.76
141.66
100
141.67
1'000
 +55.08%
USD | US0009571003
56.38
16:15:00
55.58
20.11.2024
+1.44%
+0.80
56.38
1'400
56.40
9'000
 +23.98%
USD | US0042391096
25.00
16:15:00
24.95
20.11.2024
+0.20%
+0.05
24.99
400
25.00
91'500
 +46.85%
USD | US00436Q1067
11.51
16:15:00
11.40
20.11.2024
+0.96%
+0.11
11.50
100
11.51
4'700
 +11.00%
USD | IE00B4BNMY34
361.05
16:15:00
357.07
20.11.2024
+1.11%
+3.98
360.99
800
361.04
2'700
 +1.76%
USD | US00081T1088
5.67
16:15:00
5.65
20.11.2024
+0.35%
+0.02
5.66
11'000
5.67
11'500
 -7.07%
USD | US00489Q1022
16.74
16:15:00
16.74
20.11.2024
0.00%
0.00
16.66
200
16.76
200
 +74.01%
USD | US00508Y1029
320.41
16:15:00
315.62
20.11.2024
+1.52%
+4.79
320.22
500
320.23
1'300
 +54.09%
USD | US0050981085
71.39
16:15:00
69.10
20.11.2024
+3.31%
+2.29
71.35
3'800
71.44
1'700
 +9.39%
USD | CH0499880968
1.94
16:15:00
1.98
20.11.2024
-2.02%
-0.04
1.94
2'100
1.95
5'800
 +19.28%
USD | LU0584671464
11.07
16:15:00
11.02
20.11.2024
+0.45%
+0.05
11.06
300
11.07
8'400
 -0.72%
USD | IE00BD845X29
19.09
16:15:00
19.06
20.11.2024
+0.16%
+0.03
19.05
200
19.06
13'200
 -47.58%
USD | US00090Q1031
7.54
16:15:00
7.55
20.11.2024
-0.13%
-0.01
7.53
31'100
7.54
47'600
 +10.70%
USD | US00737L1035
88.82
16:15:00
87.29
20.11.2024
+1.75%
+1.53
88.83
600
88.84
100
 +48.07%
USD | US00790R1041
128.41
16:15:00
128.39
20.11.2024
+0.02%
+0.02
128.52
10'900
128.53
200
 -8.71%
USD | US00751Y1064
38.69
16:15:00
38.63
20.11.2024
+0.16%
+0.06
38.68
5'400
38.69
5'500
 -36.70%
USD | US00773T1016
31.13
16:15:00
29.91
20.11.2024
+4.08%
+1.22
31.10
3'100
31.18
2'800
 -0.17%
USD | US00766T1007
112.56
16:15:00
109.47
20.11.2024
+2.82%
+3.09
112.57
1'100
112.58
3'000
 +18.44%
USD | NL0000687663
97.72
16:15:00
95.25
20.11.2024
+2.59%
+2.47
97.69
1'100
97.70
2'300
 +28.16%
USD | US00130H1059
13.25
16:15:00
13.28
20.11.2024
-0.23%
-0.03
13.24
38'700
13.25
141'400
 -31.01%
USD | US0082521081
186.59
16:15:00
185.36
20.11.2024
+0.66%
+1.23
186.59
700
186.60
900
 +22.41%
USD | US0010551028
111.73
16:15:00
110.24
20.11.2024
+1.35%
+1.49
111.73
15'300
111.74
3'300
 +33.62%
USD | US0012285013
6.66
16:15:00
6.65
20.11.2024
+0.15%
+0.01
6.65
2'200
6.66
2'800
 +4.72%
USD | US0010841023
97.45
16:15:00
91.98
20.11.2024
+5.95%
+5.47
97.47
5'700
97.48
2'900
 -24.24%
USD | US00846U1016
132.06
16:15:00
128.57
20.11.2024
+2.71%
+3.49
132.03
4'800
132.04
8'600
 -7.52%
USD | US00857U1079
1.78
16:15:00
1.67
20.11.2024
+6.59%
+0.11
1.78
52'200
1.79
46'500
 -86.69%
USD | CA0084741085
83.57
16:15:00
82.80
20.11.2024
+0.93%
+0.77
83.58
3'000
83.59
11'700
 +50.96%
USD | US0084921008
77.12
16:15:00
77.01
20.11.2024
+0.14%
+0.11
77.08
900
77.09
800
 +22.34%
USD | US00912X3026
49.80
16:15:00
47.92
20.11.2024
+3.92%
+1.88
49.78
1'700
49.79
3'900
 +14.26%
USD | US0091581068
328.88
16:15:00
327.85
20.11.2024
+0.31%
+1.03
328.81
100
328.82
500
 +19.74%
USD | US02083X1037
17.89
16:15:00
17.57
20.11.2024
+1.82%
+0.32
17.87
400
17.89
1'000
 +3.90%
USD | US0113111076
196.36
16:15:00
191.74
20.11.2024
+2.41%
+4.62
196.31
700
196.32
1'100
 -8.78%
USD | CA0115321089
18.86
16:15:00
18.71
20.11.2024
+0.80%
+0.15
18.85
700
18.86
33'400
 +38.90%
USD | US0116591092
52.30
16:15:00
53.14
20.11.2024
-1.58%
-0.84
52.30
1'500
52.31
8'100
 +36.01%
USD | US0123481089
82.53
16:15:00
83.56
20.11.2024
-1.23%
-1.03
82.61
5'200
82.62
3'900
 -14.93%
USD | US0126531013
108.98
16:15:00
109.55
20.11.2024
-0.52%
-0.57
108.95
800
108.96
1'100
 -24.18%
USD | US0130911037
19.06
16:15:00
19.12
20.11.2024
-0.31%
-0.06
19.06
12'800
19.08
10'400
 -16.87%
USD | US0138721065
46.45
16:15:00
45.74
20.11.2024
+1.55%
+0.71
46.42
8'700
46.44
1'900
 +34.53%
USD | CH0432492467
85.57
16:15:00
85.50
20.11.2024
+0.08%
+0.07
85.51
2'800
85.57
7'200
 +9.45%
USD | US0144911049
19.33
16:15:00
19.49
20.11.2024
-0.82%
-0.16
19.34
1'400
19.35
600
 +2.47%
USD | US0147521092
219.23
16:15:00
218.66
20.11.2024
+0.26%
+0.57
219.23
200
220.44
100
 +2.38%
USD | US0152711091
105.89
16:15:00
104.31
20.11.2024
+1.51%
+1.58
105.85
1'500
105.86
2'000
 -17.72%
USD | CA0158571053
4.77
16:15:00
4.71
20.11.2024
+1.27%
+0.06
4.76
49'500
4.77
19'600
 -25.47%
USD | US01609W1027
85.58
16:15:00
86.77
20.11.2024
-1.37%
-1.19
85.57
4'100
85.58
8'200
 +11.95%
USD | US01626W1018
7.88
16:15:00
7.75
20.11.2024
+1.68%
+0.13
7.87
37'200
7.88
12'900
 -9.14%
USD | IE00BFRT3W74
141.41
16:15:00
139.43
20.11.2024
+1.42%
+1.98
141.41
2'200
141.42
8'100
 +10.06%
USD | US0185223007
64.35
16:15:00
64.37
20.11.2024
-0.03%
-0.02
64.32
1'900
64.35
2'200
 +5.25%
USD | US01973R1014
118.11
16:15:00
115.21
20.11.2024
+2.52%
+2.90
118.12
5'400
118.13
8'100
 +98.13%
USD | US0200021014
203.48
16:15:00
197.29
20.11.2024
+3.14%
+6.19
203.41
4'900
203.42
17'400
 +40.94%
USD | US02005N1000
37.19
16:15:00
35.53
20.11.2024
+4.67%
+1.66
37.19
28'200
37.20
4'900
 +1.75%
USD | US0207641061
251.73
16:15:00
243.36
20.11.2024
+3.44%
+8.37
251.30
200
251.31
100
 -28.20%
USD | US02128L1061
7.51
16:15:00
7.45
20.11.2024
+0.81%
+0.06
7.51
10'500
7.52
3'300
 -39.77%
USD | US02156K1034
2.59
16:15:00
2.42
20.11.2024
+7.02%
+0.17
2.58
8'600
2.59
16'600
 -25.54%
USD | US02209S1033
56.03
16:15:00
55.98
20.11.2024
+0.09%
+0.05
56.03
13'700
56.04
2'400
 +38.77%
USD | US02217A1025
4.06
16:15:00
3.95
20.11.2024
+2.78%
+0.11
4.06
500
4.07
23'000
 -42.17%
USD | US0240611030
6.38
16:15:00
6.19
20.11.2024
+3.07%
+0.19
6.37
1'300
6.38
21'200
 -29.74%
USD | US02553E1064
17.22
16:15:00
17.27
20.11.2024
-0.29%
-0.05
17.22
36'900
17.23
16'800
 -18.38%
USD | US0231398845
12.31
16:15:00
12.38
20.11.2024
-0.57%
-0.07
12.30
1'200
12.31
900
 -24.88%
USD | US02319V1035
2.15
16:15:00
2.17
20.11.2024
-0.92%
-0.02
2.15
152'600
2.16
149'100
 -22.50%
USD | US00165C3025
4.49
16:15:00
4.44
20.11.2024
+1.13%
+0.05
4.48
2'800
4.49
69'700
 -27.45%
USD | JE00BJ1F3079
10.47
16:15:00
10.34
20.11.2024
+1.26%
+0.13
10.46
32'200
10.47
30'400
 +7.26%
USD | US02665T3068
37.63
16:15:00
37.54
20.11.2024
+0.24%
+0.09
37.61
5'200
37.63
16'300
 +4.39%
USD | US0291741090
15.26
16:15:00
14.56
20.11.2024
+4.81%
+0.70
15.10
100
15.26
1'000
 -16.37%
USD | US03027X1000
202.81
16:15:00
200.88
20.11.2024
+0.96%
+1.93
202.86
600
202.89
500
 -6.95%
USD | US0304201033
138.79
16:15:00
137.89
20.11.2024
+0.65%
+0.90
138.75
4'000
138.76
1'200
 +4.47%
USD | US0236081024
93.97
16:15:00
92.24
20.11.2024
+1.88%
+1.73
93.95
7'800
93.96
100
 +27.51%
USD | US02361E1082
26.13
16:15:00
26.75
20.11.2024
-2.32%
-0.62
26.12
200
26.14
100
 -15.54%
USD | US0258161092
293.00
16:15:00
287.71
20.11.2024
+1.84%
+5.29
292.90
4'900
293.00
4'900
 +53.58%
USD | US0259321042
143.79
16:15:00
140.76
20.11.2024
+2.15%
+3.03
143.79
400
143.81
3'000
 +18.40%
USD | US0268747849
75.98
16:15:00
74.66
20.11.2024
+1.77%
+1.32
75.98
50'500
75.99
11'200
 +10.20%
USD | US0298991011
84.05
16:15:00
84.40
20.11.2024
-0.41%
-0.35
84.03
1'400
84.05
4'600
 +4.95%
USD | US03044L2043
8.01
16:15:00
7.84
20.11.2024
+2.17%
+0.17
8.01
1'600
8.04
300
 -73.69%
USD | US0240131047
27.84
16:15:00
27.67
20.11.2024
+0.61%
+0.17
27.84
3'000
27.86
800
 +22.92%
USD | US03076C1062
570.21
16:15:00
561.40
20.11.2024
+1.57%
+8.81
570.19
200
570.42
5'800
 +47.80%
USD | US0303711081
6.13
16:15:00
6.19
20.11.2024
-0.97%
-0.06
6.12
6'400
6.13
200
 -43.57%
USD | US0311001004
195.76
16:15:00
193.33
20.11.2024
+1.26%
+2.43
195.69
200
195.70
5'400
 +17.25%
USD | US0017441017
25.70
16:15:00
24.80
20.11.2024
+3.63%
+0.90
25.69
600
25.70
9'000
 -66.88%
USD | US03168L1052
8.32
20:00:00
8.41
20.11.2024
-1.07%
-0.09
8.31
800
8.32
8'600
 +38.55%
USD | US0320371034
1.75
16:15:00
1.75
20.11.2024
0.00%
0.00
1.73
800
1.75
400
 -35.90%
USD | US0320951017
73.24
16:15:00
70.89
20.11.2024
+3.31%
+2.35
73.24
4'700
73.25
12'000
 +43.02%
USD | US03212B1035
6.77
16:15:00
6.64
20.11.2024
+1.96%
+0.13
6.75
4'100
6.76
1'500
 +11.97%
USD | US0321591051
36.86
16:15:00
38.17
20.11.2024
-3.43%
-1.31
36.50
300
36.86
200
 +73.74%
USD | US03064D1081
22.88
16:15:00
22.81
20.11.2024
+0.31%
+0.07
22.89
45'800
22.90
3'800
 -24.64%
USD | US03464Y1082
9.40
16:15:01
9.25
20.11.2024
+1.62%
+0.15
9.38
1'000
9.40
2'000
 -12.74%
USD | US03615A1088
6.79
16:15:00
6.54
20.11.2024
+3.82%
+0.25
6.75
8'300
6.81
200
 -65.03%
USD | US03676B1026
15.78
16:15:00
15.43
20.11.2024
+2.27%
+0.35
15.77
2'800
15.78
36'000
 +23.14%
USD | US03674X1063
33.40
16:15:00
33.18
20.11.2024
+0.66%
+0.22
33.40
17'700
33.41
30'300
 +46.30%
USD | US75605Y1064
4.36
16:15:00
4.20
20.11.2024
+3.81%
+0.16
4.35
22'400
4.36
9'200
 -48.21%
USD | IE00BLP1HW54
382.62
16:15:00
380.08
20.11.2024
+0.67%
+2.54
382.47
6'000
382.69
3'900
 +30.60%
USD | US00187Y1001
37.00
16:15:00
36.00
20.11.2024
+2.78%
+1.00
37.01
6'800
37.02
11'500
 +4.05%
USD | US03762U1051
9.20
16:15:00
9.12
20.11.2024
+0.88%
+0.08
9.19
200
9.20
25'100
 -22.32%
USD | US03769M1062
165.02
16:15:00
162.89
20.11.2024
+1.31%
+2.13
165.02
9'000
165.20
1'200
 +74.79%
USD | US03784Y2000
15.74
16:15:00
15.37
20.11.2024
+2.41%
+0.37
15.73
6'200
15.74
16'900
 -7.47%
USD | US03820C1053
269.23
16:15:00
265.74
20.11.2024
+1.31%
+3.49
269.16
100
269.33
400
 +53.88%
USD | US03748R7474
8.78
16:15:00
8.74
20.11.2024
+0.46%
+0.04
8.78
8'100
8.79
6'600
 +11.62%
USD | US0383361039
169.88
16:15:00
168.73
20.11.2024
+0.68%
+1.15
169.88
1'800
169.89
2'400
 +36.49%
USD | JE00B783TY65
53.36
16:15:00
52.59
20.11.2024
+1.46%
+0.77
53.35
21'000
53.36
73'000
 -41.38%
USD | US03852U1060
40.42
16:15:00
38.95
20.11.2024
+3.77%
+1.47
40.39
200
40.40
5'400
 +38.61%
USD | US0389231087
14.50
16:15:00
14.61
20.11.2024
-0.75%
-0.11
14.48
2'700
14.49
1'100
 -3.75%
USD | US00191G1031
3.39
16:15:00
3.39
20.11.2024
0.00%
0.00
3.39
234'200
3.40
11'000
 +3.35%
USD | US03938L2034
25.29
16:15:00
25.08
20.11.2024
+0.84%
+0.21
25.28
6'200
25.29
8'900
 -11.66%
USD | US03940R1077
174.69
16:15:00
167.07
20.11.2024
+4.56%
+7.62
174.54
100
174.81
1'200
 +0.68%
USD | US0394831020
53.19
16:15:00
53.52
20.11.2024
-0.62%
-0.33
53.18
35'500
53.19
42'900
 -25.89%
USD | US03945R1023
5.78
16:15:00
5.06
20.11.2024
+14.23%
+0.72
5.78
6'000
5.79
155'000
 -17.59%
USD | US03957W1062
25.74
16:15:00
24.32
20.11.2024
+5.84%
+1.42
25.72
6'100
25.73
7'900
 +57.92%
USD | VGG0457F1071
8.33
16:15:00
8.52
20.11.2024
-2.23%
-0.19
8.32
14'000
8.33
4'600
 -32.86%
USD | US0396531008
108.34
16:15:00
105.83
20.11.2024
+2.37%
+2.51
108.43
100
108.45
5'700
 +28.06%
USD | US03969F1093
14.28
16:15:00
14.62
20.11.2024
-2.33%
-0.34
14.26
5'000
14.27
500
 -23.46%
USD | LU2369833749
3.71
16:15:00
3.63
20.11.2024
+2.20%
+0.08
3.70
36'700
3.71
36'700
 -5.47%
USD | MHY0207T1001
11.89
16:15:00
12.32
20.11.2024
-3.49%
-0.43
11.88
4'000
11.89
10'200
 -12.56%
USD | US04013V1089
7.16
16:15:00
7.10
20.11.2024
+0.85%
+0.06
7.15
400
7.16
12'500
 -31.47%
USD | US03990B1017
175.01
16:15:00
171.89
20.11.2024
+1.82%
+3.12
174.97
2'500
174.98
5'500
 +44.54%
USD | US04010E1091
154.08
16:15:00
146.87
20.11.2024
+4.91%
+7.21
153.98
200
154.08
1'200
 +213.89%
USD | US04041L1061
27.43
16:15:01
26.37
20.11.2024
+4.02%
+1.06
27.43
5'600
27.44
2'800
 +214.30%
USD | US0404131064
404.97
16:15:00
381.71
20.11.2024
+6.09%
+23.26
404.84
700
404.96
1'600
 +62.08%
USD | US04206A1016
11.89
16:15:00
11.72
20.11.2024
+1.45%
+0.17
11.87
1'900
11.89
19'700
 +23.11%
USD | US04208T1088
10.89
16:15:00
10.94
20.11.2024
-0.46%
-0.05
10.88
29'600
10.90
700
 -11.56%
USD | US0423157058
18.70
16:15:00
18.43
20.11.2024
+1.47%
+0.27
18.69
800
18.70
5'600
 -4.61%
USD | US04247X1028
157.09
16:15:00
154.41
20.11.2024
+1.74%
+2.68
157.09
1'200
157.12
1'100
 +57.05%
USD | US0427351004
116.95
16:15:00
114.13
20.11.2024
+2.47%
+2.82
117.00
1'200
117.01
400
 -6.64%
USD | US04316A1088
47.46
16:15:00
46.86
20.11.2024
+1.28%
+0.60
47.46
6'500
47.47
5'500
 +6.07%
USD | US2289031005
28.03
16:15:01
27.17
20.11.2024
+3.17%
+0.86
28.03
800
28.04
6'100
 +51.96%
USD | US04342Y1047
14.72
16:15:00
13.93
20.11.2024
+5.67%
+0.79
14.71
4'700
14.72
300
 -26.72%
USD | US0434361046
258.16
16:15:00
250.48
20.11.2024
+3.07%
+7.68
257.93
2'400
257.94
200
 +11.34%
USD | US00215W1009
9.81
16:15:00
9.76
20.11.2024
+0.51%
+0.05
9.81
13'300
9.82
5'000
 +3.72%
USD | US00191U1025
84.50
16:15:00
85.08
20.11.2024
-0.68%
-0.58
84.48
2'500
84.50
1'100
 -11.53%
USD | US0441038694
0.557
25.10.2024
5.498
24.10.2024
-89.87%
-4.941
-
-
-
-
 -71.29%
USD | US0441861046
77.64
16:15:00
76.21
20.11.2024
+1.88%
+1.43
77.62
2'200
77.66
2'600
 -9.61%
USD | US04523Y1055
14.00
16:15:00
13.98
20.11.2024
+0.14%
+0.02
13.98
6'600
13.99
2'200
 -11.41%
USD | US0454871056
26.71
16:15:00
26.55
20.11.2024
+0.60%
+0.16
26.68
2'200
26.69
2'700
 +24.12%
USD | US0455281065
36.63
16:15:00
36.33
20.11.2024
+0.83%
+0.30
36.23
200
36.81
200
 +1.74%
USD | US04621X1081
225.22
16:15:00
220.85
20.11.2024
+1.98%
+4.37
225.10
2'100
225.19
500
 +31.08%
USD | BMG0585R1060
92.11
16:15:00
91.24
20.11.2024
+0.95%
+0.87
91.99
1'300
92.10
200
 +21.93%
USD | US40051E2028
266.09
16:15:00
267.92
20.11.2024
-0.68%
-1.83
265.38
800
266.30
200
 -8.95%
USD | US00206R1023
22.98
16:15:00
22.83
20.11.2024
+0.66%
+0.15
22.98
105'900
22.99
138'200
 +36.05%
USD | LU2212224153
0.0002
18.11.2024
0.001
11.11.2024
-80.00%
-0.0008
-
-
-
-
 -98.92%
USD | US00216W2089
1.51
16:15:01
1.59
20.11.2024
-5.03%
-0.08
1.47
900
1.51
800
 -74.10%
USD | US01741R1023
58.16
16:15:00
58.02
20.11.2024
+0.24%
+0.14
58.14
1'200
58.15
6'400
 +27.60%
USD | US0476491081
85.14
16:15:00
84.15
20.11.2024
+1.18%
+0.99
85.04
1'000
85.05
2'400
 -47.41%
USD | US0495601058
150.26
16:15:00
147.22
20.11.2024
+2.06%
+3.04
150.16
200
150.17
4'700
 +27.02%
USD | US00138L1089
2.80
16:15:01
2.80
20.11.2024
0.00%
0.00
2.80
46'600
2.81
700
 +45.83%
USD | US05278C1071
28.05
16:15:00
28.53
20.11.2024
-1.68%
-0.48
28.06
2'800
28.07
1'000
 +1.67%
USD | US0528001094
97.80
16:15:00
96.52
20.11.2024
+1.33%
+1.28
97.72
100
97.74
1'000
 -12.41%
USD | US05329W1027
170.05
16:15:00
164.85
20.11.2024
+3.15%
+5.20
170.04
200
170.05
1'400
 +9.77%
USD | US0533321024
3'068.69
16:15:00
3'049.58
20.11.2024
+0.63%
+19.11
3'061.27
300
3'063.10
400
 +17.94%
USD | US05351W1036
36.23
16:15:00
36.08
20.11.2024
+0.42%
+0.15
36.23
10'900
36.24
1'400
 +11.32%
USD | US05350V1061
18.02
16:15:00
17.87
20.11.2024
+0.84%
+0.15
18.00
100
18.02
8'200
 -20.33%
USD | US05352A1007
20.36
16:15:00
20.14
20.11.2024
+1.09%
+0.22
20.35
88'900
20.36
31'100
 -11.78%
USD | US0536111091
199.59
16:15:00
197.64
20.11.2024
+0.99%
+1.95
199.56
3'200
199.57
100
 -2.24%
USD | US05368V1061
51.17
16:15:00
49.82
20.11.2024
+2.71%
+1.35
51.16
3'800
51.18
700
 +19.85%
USD | US05379B1070
39.04
16:15:00
38.52
20.11.2024
+1.35%
+0.52
39.04
2'500
39.05
5'800
 +7.78%
USD | US0534841012
230.63
16:15:00
228.14
20.11.2024
+1.09%
+2.49
230.63
1'400
230.87
2'200
 +21.86%
USD | BMG0750C1082
39.78
16:15:00
38.89
20.11.2024
+2.29%
+0.89
39.77
400
39.78
10'400
 +14.48%
USD | BMG0692U1099
88.11
16:15:00
86.56
20.11.2024
+1.79%
+1.55
88.10
5'200
88.11
2'300
 +56.33%
USD | US05465C1009
82.12
16:15:00
79.73
20.11.2024
+3.00%
+2.39
82.15
3'600
82.19
100
 +46.03%
USD | US05501U1060
2.52
16:15:00
2.57
20.11.2024
-1.95%
-0.05
2.51
6'400
2.53
5'900
 -73.48%
USD | US0024741045
95.41
16:15:00
87.66
20.11.2024
+8.84%
+7.75
95.44
400
95.48
1'000
 +50.90%
USD | US05508R1068
6.38
16:15:00
6.27
20.11.2024
+1.75%
+0.11
6.37
2'800
6.38
29'000
 -40.29%
USD | US06777U2006
9.91
16:15:01
9.75
20.11.2024
+1.64%
+0.16
9.94
200
9.95
600
 -93.46%
USD | US05614L2097
1.89
16:15:01
1.97
20.11.2024
-4.06%
-0.08
1.89
4'600
1.91
3'000
 +34.93%
USD | US0565251081
219.23
16:15:00
216.75
20.11.2024
+1.14%
+2.48
219.08
100
219.16
300
 +40.41%
USD | US05759B3050
31.10
16:15:01
31.61
20.11.2024
-1.61%
-0.51
31.10
4'800
31.20
1'100
 -43.30%
USD | US0584981064
60.83
16:15:01
60.42
20.11.2024
+0.68%
+0.41
60.82
2'600
60.83
2'300
 +5.04%
USD | US05875B1061
17.76
16:15:00
17.82
20.11.2024
-0.34%
-0.06
17.76
9'200
17.77
7'000
 +27.83%
USD | US05990K1060
16.36
16:15:00
16.07
20.11.2024
+1.80%
+0.29
16.36
4'800
16.37
20'300
 +19.66%
USD | US05946K1016
9.69
16:15:00
9.74
20.11.2024
-0.51%
-0.05
9.68
10'400
9.70
1'500
 +6.92%
USD | US0594603039
2.39
16:15:00
2.41
20.11.2024
-0.83%
-0.02
2.38
122'500
2.39
107'800
 -31.14%
USD | US0594604029
2.17
16:15:00
2.165
20.11.2024
+0.23%
+0.005
2.12
200
2.15
100
 -31.92%
USD | US05961W1053
80.01
16:15:00
81.80
20.11.2024
-2.19%
-1.79
80.00
500
80.33
1'500
 +185.02%
USD | US05965X1090
19.46
16:15:01
19.52
20.11.2024
-0.31%
-0.06
19.46
100
19.47
300
 +0.15%
USD | US05968L1026
32.76
16:15:00
33.47
20.11.2024
-2.12%
-0.71
32.76
1'700
32.77
1'000
 +8.77%
USD | US0605051046
46.46
16:15:00
46.06
20.11.2024
+0.87%
+0.40
46.44
88'900
46.45
19'500
 +36.80%
USD | US0625401098
77.95
16:15:01
76.43
20.11.2024
+1.99%
+1.52
77.95
700
77.98
2'300
 +5.48%
USD | US0640581007
78.88
16:15:00
77.87
20.11.2024
+1.30%
+1.01
78.86
8'800
78.87
15'100
 +49.61%
USD | US06652K1034
41.80
16:15:00
41.00
20.11.2024
+1.95%
+0.80
41.81
1'900
41.83
5'100
 +26.43%
USD | US06738E2046
13.32
16:15:00
13.24
20.11.2024
+0.60%
+0.08
13.31
31'000
13.32
7'700
 +68.02%
USD | US68622E1047
1.68
16:15:01
1.62
20.11.2024
+3.70%
+0.06
1.68
9'800
1.69
6'700
 +101.12%
USD | US0678061096
46.74
16:15:00
46.74
20.11.2024
0.00%
0.00
46.74
3'000
46.75
5'700
 +43.24%
USD | CA0679011084
18.12
16:15:00
17.89
20.11.2024
+1.29%
+0.23
18.11
126'400
18.12
50'400
 -1.11%
USD | US0708301041
30.75
16:15:01
30.51
20.11.2024
+0.79%
+0.24
30.76
38'200
30.77
16'500
 -29.31%
USD | CA0717341071
8.18
16:15:00
8.19
20.11.2024
-0.12%
-0.01
8.18
31'800
8.19
51'200
 +2.12%
USD | US0718131099
32.99
16:15:00
32.63
20.11.2024
+1.10%
+0.36
32.99
93'900
33.00
100
 -15.60%
USD | US05964H1059
4.74
16:15:00
4.76
20.11.2024
-0.42%
-0.02
4.73
13'700
4.74
22'100
 +14.98%
USD | CA05534B7604
26.68
16:15:00
27.00
20.11.2024
-1.19%
-0.32
26.67
4'700
26.68
10'800
 -31.44%
USD | US0589341009
16.40
16:15:00
17.57
20.11.2024
-6.66%
-1.17
16.43
200
16.44
1'200
 +222.98%
USD | PAP169941328
33.64
16:15:00
33.43
20.11.2024
+0.63%
+0.21
33.65
400
33.66
100
 +35.13%
USD | US0734633094
6.11
16:15:01
6.33
20.11.2024
-3.48%
-0.22
6.08
9'200
6.37
700
 -23.64%
USD | US07556Q8814
33.03
16:15:00
32.66
20.11.2024
+1.13%
+0.37
33.02
300
33.03
1'700
 -3.34%
USD | US0758871091
225.45
16:15:00
222.39
20.11.2024
+1.38%
+3.06
225.43
1'600
225.44
11'700
 -8.79%
USD | US0774541066
120.64
16:15:00
118.68
20.11.2024
+1.65%
+1.96
120.64
2'700
120.82
300
 +53.63%
USD | US07831C1036
76.49
16:15:01
74.41
20.11.2024
+2.80%
+2.08
76.48
3'700
76.49
8'000
 +34.24%
USD | US08160H1014
47.65
16:15:00
47.04
20.11.2024
+1.30%
+0.61
47.61
200
47.62
2'400
 +70.19%
USD | US0824902029
4.08
20:00:00
4.43
20.11.2024
-7.90%
-0.35
4.08
300
4.11
100
 -27.17%
USD | US0846701086
707'250.00
16:15:01
703'299.99
20.11.2024
+0.56%
+3'950.01
707'531.00
100
708'599.00
100
 +29.61%
USD | US0846707026
472.06
16:15:01
468.83
20.11.2024
+0.69%
+3.23
471.92
800
471.93
8'200
 +31.45%
USD | US0846801076
30.40
16:15:00
29.98
20.11.2024
+1.40%
+0.42
30.40
500
30.42
3'500
 +20.74%
USD | US08579W1036
70.93
16:15:00
69.00
20.11.2024
+2.80%
+1.93
70.93
11'500
70.94
5'200
 +2.39%
USD | US0865161014
86.51
16:15:00
86.77
20.11.2024
-0.30%
-0.26
86.51
4'000
86.52
100
 +10.85%
USD | US05601C1053
5.75
16:15:00
5.61
20.11.2024
+2.50%
+0.14
5.70
200
5.75
3'200
 -40.32%
USD | US0886061086
52.02
16:15:00
52.27
20.11.2024
-0.48%
-0.25
52.00
100
52.02
9'200
 -23.48%
USD | US0893021032
0.09
17:20:00
0.079
20.11.2024
+13.92%
+0.011
-
-
-
-
 -98.99%
USD | US08975B1098
2.19
16:15:01
2.09
20.11.2024
+4.78%
+0.10
2.18
13'400
2.19
38'900
 -2.34%
USD | US08986R4083
1'049.89
20.11.2024
1'040.00
19.11.2024
+0.95%
+9.89
985.80
100
1'042.97
100
 +32.24%
USD | US08986R3093
208.50
16:15:00
210.61
20.11.2024
-1.00%
-2.11
208.50
700
209.98
400
 +27.70%
USD | US0900431000
89.98
16:15:00
87.86
20.11.2024
+2.41%
+2.12
90.00
500
90.01
1'300
 +7.68%
USD | US0905722072
325.58
16:15:00
323.69
20.11.2024
+0.58%
+1.89
325.58
1'200
325.78
200
 +0.25%
USD | US0905721082
334.85
03.10.2024
326.74
11.09.2024
+2.48%
+8.11
316.75
200
334.47
300
 +6.48%
USD | US05550J1016
92.79
16:15:00
85.70
20.11.2024
+8.27%
+7.09
92.72
400
92.73
600
 +28.56%
USD | CA0636711016
94.63
16:15:00
94.04
20.11.2024
+0.63%
+0.59
94.63
300
94.64
6'000
 -4.95%
USD | CA0641491075
56.22
16:15:01
56.30
20.11.2024
-0.14%
-0.08
56.19
5'900
56.22
10'300
 +15.63%
USD | US0921131092
63.29
16:15:00
62.43
20.11.2024
+1.38%
+0.86
63.29
8'300
63.30
500
 +15.72%
USD | CA09228F1036
2.32
16:15:00
2.31
20.11.2024
+0.43%
+0.01
2.32
32'100
2.33
2'500
 -34.75%
USD | US09247X1019
934.02
01.10.2024
-
-
-
-
-
-
-
-
 +15.06%
USD | US09263B2079
10.67
16:15:01
9.72
20.11.2024
+9.77%
+0.95
10.65
4'800
10.67
400
 -13.21%
USD | US09257W1009
18.78
16:15:01
18.56
20.11.2024
+1.19%
+0.22
18.77
2'300
18.78
1'500
 -12.74%
USD | US09260D1072
194.01
16:15:01
185.03
20.11.2024
+4.85%
+8.98
194.04
19'200
194.05
300
 +41.33%
USD | US09352U1088
5.21
16:15:01
5.07
20.11.2024
+2.76%
+0.14
5.21
2'100
5.22
84'900
 +98.82%
USD | US8522341036
92.70
16:15:00
89.70
20.11.2024
+3.34%
+3.00
92.78
13'000
92.79
24'700
 +15.97%
USD | US0937121079
23.94
16:15:00
24.80
20.11.2024
-3.47%
-0.86
23.91
4'000
23.92
8'800
 +67.57%
USD | US69121K1043
15.07
16:15:01
15.06
20.11.2024
+0.07%
+0.01
15.06
17'800
15.07
6'200
 +2.03%
USD | US09581B1035
24.33
16:15:01
23.47
20.11.2024
+3.66%
+0.86
24.32
102'400
24.33
1'200
 +57.52%
USD | US09624H2085
123.36
16:15:01
121.30
20.11.2024
+1.70%
+2.06
123.23
900
123.62
1'600
 +7.05%
USD | BMG0772R2087
38.28
16:15:00
37.50
20.11.2024
+2.08%
+0.78
38.25
1'200
38.28
2'200
 +17.15%
USD | US0970231058
143.41
16:15:00
146.08
20.11.2024
-1.83%
-2.67
143.41
6'100
143.42
4'200
 -43.96%
USD | US09739D1000
140.36
16:15:00
137.41
20.11.2024
+2.15%
+2.95
140.31
600
140.40
1'200
 +6.22%
USD | US0994061002
136.29
16:15:01
132.65
20.11.2024
+2.74%
+3.64
136.28
6'300
136.29
4'300
 +72.81%
USD | US0995021062
149.88
16:15:00
144.19
20.11.2024
+3.95%
+5.69
149.88
5'200
149.89
10'500
 +12.73%
USD | US0997241064
33.76
16:15:01
33.31
20.11.2024
+1.35%
+0.45
33.75
500
33.76
22'700
 -7.09%
USD | BMG1466R1732
3.95
16:15:01
3.86
20.11.2024
+2.33%
+0.09
3.94
57'100
3.95
6'100
 -47.55%
USD | US1005571070
307.18
16:15:00
309.07
20.11.2024
-0.61%
-1.89
307.48
1'300
307.49
100
 -10.57%
USD | US1010441053
14.74
16:15:01
14.71
20.11.2024
+0.20%
+0.03
14.74
1'700
14.77
5'100
 -6.48%
USD | US1011371077
91.50
16:15:01
90.17
20.11.2024
+1.47%
+1.33
91.50
41'300
91.51
12'600
 +55.98%
USD | US10258P1021
11.83
16:15:01
11.57
20.11.2024
+2.25%
+0.26
11.83
1'500
11.86
1'300
 -18.29%
USD | US10316T1043
33.51
16:15:01
33.17
20.11.2024
+1.03%
+0.34
33.48
6'500
33.50
5'700
 +29.52%
USD | US1033041013
71.52
16:15:00
71.76
20.11.2024
-0.33%
-0.24
71.51
1'300
71.52
7'200
 +14.61%
USD | US0556301077
1.14
16:15:01
1.09
20.11.2024
+4.59%
+0.05
1.11
8'500
1.12
500
 -55.87%
USD | US0556221044
29.52
16:15:01
29.08
20.11.2024
+1.51%
+0.44
29.52
10'300
29.53
19'600
 -17.85%
USD | US1046741062
71.15
16:15:01
70.75
20.11.2024
+0.57%
+0.40
71.11
1'000
71.15
1'000
 +20.55%
USD | US10482B1017
3.38
16:15:00
3.27
20.11.2024
+3.36%
+0.11
3.37
900
3.38
15'600
 +30.80%
USD | US1053682035
5.54
16:15:00
5.39
20.11.2024
+2.78%
+0.15
5.53
55'300
5.54
20'700
 -0.19%
USD | US10554B1044
4.12
16:15:00
4.17
20.11.2024
-1.20%
-0.05
4.12
200
4.15
100
 -21.02%
USD | US1055321053
4.96
16:15:00
5.08
20.11.2024
-2.36%
-0.12
4.95
7'800
4.96
15'200
 -42.40%
USD | US05601U1051
2.93
16:15:01
2.86
20.11.2024
+2.45%
+0.07
2.92
8'900
2.93
33'400
 -21.21%
USD | US0185811082
56.80
16:15:01
57.18
20.11.2024
-0.66%
-0.38
56.80
5'600
56.82
7'200
 +73.59%
USD | US11133T1034
227.47
16:15:01
225.39
20.11.2024
+0.92%
+2.08
227.45
500
227.46
12'900
 +9.55%
USD | US10552T1079
4.32
16:15:01
4.25
20.11.2024
+1.65%
+0.07
4.32
15'000
4.33
2'700
 +52.88%
USD | US10806B1008
9.92
16:15:01
9.76
20.11.2024
+1.64%
+0.16
9.91
3'300
9.92
2'500
 -0.20%
USD | US1091941005
111.05
16:15:00
108.36
20.11.2024
+2.48%
+2.69
111.05
1'900
111.10
3'000
 +14.98%
USD | US10948W1036
30.53
16:15:01
30.19
20.11.2024
+1.13%
+0.34
30.53
2'600
30.54
600
 +57.57%
USD | US10949T1097
6.18
16:15:01
6.15
20.11.2024
+0.49%
+0.03
6.18
27'200
6.19
7'300
 -17.34%
USD | US10948C1071
16.66
16:15:01
15.74
20.11.2024
+5.84%
+0.92
16.63
100
16.64
2'700
 +86.94%
USD | US1096411004
123.71
16:15:00
124.74
20.11.2024
-0.83%
-1.03
123.59
700
123.60
9'100
 +188.88%
USD | US1096961040
93.26
16:15:00
92.54
20.11.2024
+0.78%
+0.72
93.24
600
93.25
1'300
 +5.22%
USD | US1101221083
58.23
16:15:00
57.88
20.11.2024
+0.60%
+0.35
58.23
23'100
58.24
4'300
 +12.80%
USD | US11040G1031
37.99
16:15:00
37.51
20.11.2024
+1.28%
+0.48
37.92
1'800
37.99
700
 +32.68%
USD | US1104481072
36.98
16:15:01
37.08
20.11.2024
-0.27%
-0.10
36.98
800
36.99
1'800
 +26.60%
USD | US11120U1051
29.73
16:15:01
29.63
20.11.2024
+0.34%
+0.10
29.71
37'100
29.73
18'200
 +27.33%
USD | US11135E2037
17.18
16:15:00
17.04
20.11.2024
+0.82%
+0.14
17.18
29'800
17.19
800
 -1.05%
USD | US1124631045
5.33
16:15:00
5.22
20.11.2024
+2.11%
+0.11
5.33
25'200
5.34
2'100
 -10.31%
USD | CA11284V1058
31.77
16:15:00
31.34
20.11.2024
+1.37%
+0.43
31.77
800
31.78
4'000
 +8.86%
USD | CA11275Q1072
44.21
16:15:00
43.42
20.11.2024
+1.82%
+0.79
44.20
500
44.21
2'600
 +23.07%
USD | US1152361010
110.75
16:15:01
109.61
20.11.2024
+1.04%
+1.14
110.74
3'400
110.75
6'300
 +54.14%
USD | US1156372096
40.69
16:15:00
40.30
20.11.2024
+0.97%
+0.39
40.69
5'700
40.70
5'000
 -29.42%
USD | US1156371007
40.15
16:15:00
39.76
20.11.2024
+0.98%
+0.39
40.15
700
40.20
6'100
 -33.28%
USD | US0556453035
19.74
16:15:01
19.76
20.11.2024
-0.10%
-0.02
19.74
200
19.80
1'800
 +6.29%
USD | US1170431092
81.13
16:15:00
78.45
20.11.2024
+3.42%
+2.68
81.09
1'300
81.10
100
 -18.91%
USD | US1184401065
47.65
16:15:00
47.22
20.11.2024
+0.91%
+0.43
47.61
2'400
47.62
200
 -0.63%
USD | US2044481040
12.28
16:15:01
12.14
20.11.2024
+1.15%
+0.14
12.28
300
12.29
3'600
 -20.34%
USD | US1200761047
36.70
16:15:00
36.27
20.11.2024
+1.19%
+0.43
36.65
100
36.73
900
 +57.76%
USD | US12008R1077
175.91
16:15:01
174.83
20.11.2024
+0.62%
+1.08
175.89
500
175.90
14'800
 +4.73%
USD | BMG169621056
105.98
31.10.2023
106.46
30.10.2023
-0.45%
-0.48
-
-
-
-
 0.00%
USD | GG00BMGYLN96
13.73
16:15:00
13.55
20.11.2024
+1.33%
+0.18
13.73
900
13.74
17'800
 -13.14%
USD | US1220171060
272.86
16:15:01
269.02
20.11.2024
+1.43%
+3.84
272.71
2'800
272.76
100
 +38.33%
USD | US1241551027
3.29
16:15:01
3.32
20.11.2024
-0.90%
-0.03
3.28
2'700
3.29
29'900
 +207.41%
USD | US05605H1005
133.28
16:15:01
129.76
20.11.2024
+2.71%
+3.52
133.33
1'600
133.41
5'700
 +69.11%
USD | US1011211018
80.77
16:15:01
79.56
20.11.2024
+1.52%
+1.21
80.78
2'200
80.79
3'100
 +13.38%
USD | US1244111092
31.33
16:15:00
30.93
20.11.2024
+1.29%
+0.40
31.33
1'900
31.34
1'400
 +31.28%
USD | US12468P1049
34.99
16:15:00
32.36
20.11.2024
+8.13%
+2.63
34.98
6'000
34.99
17'800
 +12.71%
USD | US12685J1051
402.85
16:15:00
403.37
20.11.2024
-0.13%
-0.52
402.93
100
403.82
300
 -27.53%
USD | US1270551013
108.67
16:15:00
107.21
20.11.2024
+1.36%
+1.46
108.70
3'000
108.71
2'400
 +28.40%
USD | US1271903049
475.48
16:15:00
454.90
20.11.2024
+4.52%
+20.58
475.74
700
475.75
300
 +40.46%
USD | US1272031071
68.45
16:15:00
65.29
20.11.2024
+4.84%
+3.16
68.49
3'900
68.51
300
 +43.81%
USD | US12740C1036
37.97
16:15:00
37.11
20.11.2024
+2.32%
+0.86
37.97
14'500
37.98
7'800
 +25.41%
USD | US12763L1052
32.80
16:15:00
32.43
20.11.2024
+1.14%
+0.37
32.82
2'100
32.83
2'400
 -1.40%
USD | CA1247651088
23.31
16:15:00
22.69
20.11.2024
+2.73%
+0.62
23.31
9'700
23.33
200
 +5.09%
USD | US1307881029
51.37
16:15:00
51.08
20.11.2024
+0.57%
+0.29
51.35
4'100
51.36
1'300
 -1.52%
USD | US1295001044
30.46
16:15:00
29.75
20.11.2024
+2.39%
+0.71
30.44
200
30.45
5'200
 -3.19%
USD | US13057Q3056
59.58
16:15:00
58.16
20.11.2024
+2.44%
+1.42
59.55
300
59.56
1'300
 +6.36%
USD | US13100M5094
32.12
16:15:00
30.42
20.11.2024
+5.59%
+1.70
32.12
4'500
32.13
1'900
 -30.37%
USD | US13123X5086
35.76
28.03.2024
35.12
27.03.2024
+1.82%
+0.64
-
-
-
-
 +10.37%
USD | US1331311027
121.99
16:15:00
120.56
20.11.2024
+1.19%
+1.43
121.97
200
121.98
2'900
 +21.42%
USD | CA13321L1085
60.93
16:15:00
57.61
20.11.2024
+5.76%
+3.32
60.91
100
60.92
2'000
 +33.67%
USD | US1344291091
44.46
20:00:00
43.81
20.11.2024
+1.48%
+0.65
44.45
900
44.46
800
 +1.34%
USD | CA1350861060
9.50
16:15:00
9.33
20.11.2024
+1.82%
+0.17
9.49
300
9.50
3'700
 -21.27%
USD | CA1363751027
109.20
16:15:00
106.84
20.11.2024
+2.21%
+2.36
109.20
7'600
109.21
5'700
 -14.96%
USD | CA13646K1084
75.19
16:15:00
73.53
20.11.2024
+2.26%
+1.66
75.20
6'600
75.21
19'200
 -6.99%
USD | US1375861036
3.90
16:15:00
4.14
20.11.2024
-5.80%
-0.24
3.90
1'400
3.92
500
 +305.88%
USD | US13765N1072
20.77
16:15:00
20.54
20.11.2024
+1.12%
+0.23
20.77
1'400
20.78
400
 +5.28%
USD | US14040H1059
182.64
16:15:00
180.69
20.11.2024
+1.08%
+1.95
182.63
2'300
182.64
5'500
 +37.81%
USD | VGG1890L1076
19.70
16:15:00
20.04
20.11.2024
-1.70%
-0.34
19.69
7'600
19.70
17'200
 -60.11%
USD | US14149Y1082
123.42
16:15:00
120.34
20.11.2024
+2.56%
+3.08
123.40
6'300
123.41
5'100
 +19.38%
USD | US1423391002
441.52
16:15:01
431.73
20.11.2024
+2.27%
+9.79
441.52
1'900
441.79
100
 +38.18%
USD | US1431301027
80.63
16:15:00
76.66
20.11.2024
+5.18%
+3.97
80.61
8'400
80.62
7'500
 -0.10%
USD | PA1436583006
25.35
16:15:00
25.08
20.11.2024
+1.08%
+0.27
25.34
12'500
25.35
31'900
 +35.28%
USD | US14365C1036
22.85
16:15:00
22.67
20.11.2024
+0.79%
+0.18
22.86
1'700
22.87
1'800
 +34.46%
USD | US1442851036
180.71
16:15:00
180.70
20.11.2024
+0.01%
+0.01
180.40
1'500
180.71
3'000
 +155.23%
USD | US1439051079
38.96
16:15:01
38.25
20.11.2024
+1.86%
+0.71
38.91
100
38.96
300
 +52.94%
USD | US14448C1045
76.01
16:15:00
74.50
20.11.2024
+2.03%
+1.51
76.03
28'700
76.06
1'300
 +29.68%
USD | US14575E1055
18.47
16:15:00
18.31
20.11.2024
+0.87%
+0.16
18.46
6'700
18.47
14'300
 -3.48%
USD | US1462291097
52.43
16:15:00
50.97
20.11.2024
+2.86%
+1.46
52.41
800
52.42
14'000
 -31.94%
USD | US1468691027
248.38
16:15:00
244.50
20.11.2024
+1.59%
+3.88
248.14
400
248.26
3'800
 +361.84%
USD | US1488061029
59.66
16:15:01
59.00
20.11.2024
+1.12%
+0.66
59.65
5'100
59.67
6'600
 +31.32%
USD | US1491231015
389.59
16:15:00
381.50
20.11.2024
+2.12%
+8.09
389.68
5'800
389.69
1'800
 +29.03%
USD | US1492051065
4.96
16:15:00
6.08
20.11.2024
-18.42%
-1.12
4.95
2'800
4.98
200
 -14.85%
USD | US1248051021
79.43
16:15:00
77.89
20.11.2024
+1.98%
+1.54
79.47
1'900
79.48
3'000
 +24.44%
USD | US1248308785
29.50
16:15:00
28.77
20.11.2024
+2.54%
+0.73
29.49
1'900
29.50
1'400
 +17.81%
USD | US12504L1098
131.65
16:15:00
131.78
20.11.2024
-0.10%
-0.13
131.65
32'700
131.66
5'600
 +41.56%
USD | CA1360691010
65.21
16:15:00
64.89
20.11.2024
+0.49%
+0.32
65.21
1'600
65.22
8'500
 +34.79%
USD | CA1363851017
34.55
16:15:00
33.78
20.11.2024
+2.28%
+0.77
34.57
5'500
34.58
11'900
 +3.11%
USD | US1508701034
75.00
16:15:00
72.90
20.11.2024
+2.88%
+2.10
74.98
700
74.99
4'700
 -53.08%
USD | CA15101Q2071
91.44
16:15:00
86.98
20.11.2024
+5.13%
+4.46
91.45
2'900
91.46
3'700
 +197.06%
USD | US15126Q2084
5.93
16:15:00
6.54
20.11.2024
-9.33%
-0.61
5.87
200
5.93
200
 +27.24%
USD | US1512908898
5.45
16:15:00
5.43
20.11.2024
+0.37%
+0.02
5.44
51'800
5.45
6'400
 -29.94%
USD | US2044096012
1.99
16:15:00
2.07
20.11.2024
-3.86%
-0.08
1.98
4'000
1.99
20'500
 +15.99%
USD | US03073E1055
245.69
16:15:00
243.20
20.11.2024
+1.02%
+2.49
245.60
100
245.61
7'000
 +18.41%
USD | CA15135U1093
16.20
16:15:00
16.16
20.11.2024
+0.25%
+0.04
16.19
28'300
16.20
27'400
 -2.94%
USD | US15135B1017
60.35
16:15:00
59.10
20.11.2024
+2.12%
+1.25
60.32
6'000
60.33
18'300
 -20.36%
USD | US15189T1079
31.73
16:15:00
31.57
20.11.2024
+0.51%
+0.16
31.73
23'400
31.74
4'200
 +10.50%
USD | CA1520061021
6.26
16:15:00
6.06
20.11.2024
+3.30%
+0.20
6.25
3'900
6.26
7'400
 +1.68%
USD | US15202L1070
73.03
16:15:00
72.55
20.11.2024
+0.66%
+0.48
73.03
700
73.13
400
 +24.66%
USD | US15234Q2075
6.07
16:15:00
6.23
20.11.2024
-2.57%
-0.16
6.07
1'700
6.08
3'400
 -27.73%
USD | US1547604090
31.37
16:15:00
30.65
20.11.2024
+2.35%
+0.72
31.38
700
31.41
2'800
 +55.74%
USD | US1550382014
13.85
16:15:00
13.70
20.11.2024
+1.09%
+0.15
13.83
2'600
13.84
100
 +50.55%
USD | US1565043007
87.24
16:15:00
86.45
20.11.2024
+0.91%
+0.79
87.20
1'800
87.24
300
 -5.15%
USD | US2044291043
11.07
16:15:00
10.94
20.11.2024
+1.19%
+0.13
11.07
400
11.08
200
 -12.76%
USD | US1252691001
90.64
16:15:00
89.91
20.11.2024
+0.81%
+0.73
90.61
5'000
90.62
21'300
 +13.09%
USD | CA12532H1047
111.97
16:15:00
109.87
20.11.2024
+1.91%
+2.10
111.89
100
111.98
2'900
 +2.48%
USD | US8308301055
100.08
16:15:00
98.14
20.11.2024
+1.98%
+1.94
99.91
1'600
99.92
1'000
 +32.16%
USD | US15961R1059
1.13
16:15:00
1.09
20.11.2024
+3.67%
+0.04
1.13
122'500
1.14
145'800
 -53.42%
USD | US1598641074
194.19
16:15:00
187.90
20.11.2024
+3.35%
+6.29
194.18
4'600
194.26
2'400
 -20.52%
USD | US8085131055
80.80
16:15:00
80.46
20.11.2024
+0.42%
+0.34
80.83
9'100
80.86
500
 +16.95%
USD | US16115Q3083
176.08
16:15:00
168.62
20.11.2024
+4.42%
+7.46
176.03
1'300
176.08
200
 +23.69%
USD | US16208T1025
9.07
16:15:00
8.78
20.11.2024
+3.30%
+0.29
9.07
400
9.08
5'900
 -18.10%
USD | US1630921096
1.80
16:15:00
1.73
20.11.2024
+4.05%
+0.07
1.79
9'100
1.80
49'500
 -84.77%
USD | US16359R1032
563.28
16:15:00
552.87
20.11.2024
+1.88%
+10.41
562.90
100
563.28
500
 -5.45%
USD | US1638511089
20.80
16:15:00
19.25
20.11.2024
+8.05%
+1.55
20.79
23'800
20.80
9'700
 -38.97%
USD | US1646511014
2.54
16:15:00
2.60
20.11.2024
-2.31%
-0.06
2.53
5'900
2.54
2'000
 -35.64%
USD | US1653031088
130.39
16:15:00
129.02
20.11.2024
+1.06%
+1.37
130.24
600
130.25
400
 +22.14%
USD | US1667641005
161.63
16:15:00
161.33
20.11.2024
+0.19%
+0.30
161.59
5'800
161.60
7'700
 +8.16%
USD | US16679L1098
35.87
16:15:00
34.62
20.11.2024
+3.61%
+1.25
35.83
900
35.85
1'400
 +46.51%
USD | US0595201064
23.41
16:15:00
23.39
20.11.2024
+0.09%
+0.02
23.40
3'200
23.42
400
 +1.34%
USD | US16934Q8024
14.62
16:15:00
14.52
20.11.2024
+0.69%
+0.10
14.62
100
14.63
10'000
 -3.01%
USD | US16943W2044
2.08
16:15:00
1.96
20.11.2024
+6.12%
+0.12
2.10
100
2.19
800
 -35.31%
USD | BMG210821051
9.41
16:15:00
9.15
20.11.2024
+2.84%
+0.26
9.37
100
9.41
800
 +9.19%
USD | US1696561059
59.98
16:15:00
58.88
20.11.2024
+1.87%
+1.10
59.98
7'700
59.99
10'400
 +28.73%
USD | US1699051066
149.30
16:15:00
146.54
20.11.2024
+1.88%
+2.76
149.28
1'400
149.38
100
 +29.34%
USD | CH0044328745
285.11
16:15:00
282.84
20.11.2024
+0.80%
+2.27
285.04
1'800
285.05
8'300
 +25.15%
USD | US17133Q5027
37.88
16:15:00
37.74
20.11.2024
+0.37%
+0.14
37.87
700
37.92
1'200
 -3.40%
USD | US1713401024
112.25
16:15:00
111.29
20.11.2024
+0.86%
+0.96
112.26
2'700
112.28
2'000
 +17.69%
USD | US1717793095
68.17
16:15:00
66.48
20.11.2024
+2.54%
+1.69
68.17
12'200
68.20
300
 +47.70%
USD | US17243V1026
32.25
16:15:00
32.79
20.11.2024
-1.65%
-0.54
32.23
900
32.24
12'100
 +132.72%
USD | KYG213071064
6.83
16:15:00
6.94
20.11.2024
-1.59%
-0.11
6.81
200
6.91
400
 +31.94%
USD | US17259U2042
11.54
16:15:00
11.44
20.11.2024
+0.87%
+0.10
11.54
800
11.55
100
 +1.15%
USD | US1729674242
68.95
16:15:00
68.28
20.11.2024
+0.98%
+0.67
68.94
97'900
68.95
26'600
 +32.74%
USD | US1746101054
46.77
16:15:00
46.12
20.11.2024
+1.41%
+0.65
46.76
22'000
46.77
7'500
 +39.17%
USD | US1747401008
4.80
16:15:00
4.65
20.11.2024
+3.23%
+0.15
4.78
100
4.82
1'200
 +72.86%
USD | US1785871013
5.08
16:15:00
4.92
20.11.2024
+3.25%
+0.16
5.08
4'000
5.09
1'000
 -19.48%
USD | CA17878Y2078
23.94
16:15:00
23.96
20.11.2024
-0.08%
-0.02
23.93
100
23.94
200
 +4.86%
USD | US17888H1032
52.28
16:15:00
51.60
20.11.2024
+1.32%
+0.68
52.27
2'600
52.29
6'000
 -24.54%
USD | JE00BJJN4441
5.14
16:15:00
5.09
20.11.2024
+0.98%
+0.05
5.14
89'000
5.15
2'800
 -45.03%
USD | US18270D1063
6.43
16:15:00
6.44
20.11.2024
-0.16%
-0.01
6.42
14'500
6.43
17'800
 -52.75%
USD | US1844961078
250.03
16:15:00
247.47
20.11.2024
+1.03%
+2.56
250.11
1'300
250.12
1'900
 +41.81%
USD | US18467V1098
25.89
16:15:00
26.79
20.11.2024
-3.36%
-0.90
25.87
8'400
25.88
100
 +29.73%
USD | US18538R1032
26.71
16:15:00
26.03
20.11.2024
+2.61%
+0.68
26.68
5'800
26.73
1'400
 -27.93%
USD | US18539C1053
26.65
16:15:00
26.27
20.11.2024
+1.45%
+0.38
26.61
200
26.64
800
 +2.70%
USD | US18539C2044
28.35
16:15:00
27.92
20.11.2024
+1.54%
+0.43
28.35
9'700
28.36
7'000
 +1.79%
USD | US1858991011
11.88
16:15:00
11.66
20.11.2024
+1.89%
+0.22
11.87
17'700
11.88
73'400
 -42.90%
USD | US18885T3068
5.09
16:15:00
5.09
20.11.2024
0.00%
0.00
5.09
100
5.10
900
 -5.74%
USD | US1890541097
169.15
16:15:00
168.05
20.11.2024
+0.65%
+1.10
169.11
1'600
169.12
5'100
 +17.86%
USD | US18915M1071
104.24
16:15:00
96.47
20.11.2024
+8.05%
+7.77
104.20
4'900
104.23
2'100
 +15.87%
USD | US18453H1068
1.59
16:15:00
1.56
20.11.2024
+1.92%
+0.03
1.59
11'100
1.60
115'500
 -14.29%
USD | US1851231068
31.75
16:15:00
30.90
20.11.2024
+2.75%
+0.85
31.73
22'600
31.74
2'100
 +54.27%
USD | BE0003816338
11.84
16:15:00
12.25
20.11.2024
-3.35%
-0.41
11.82
500
11.84
1'800
 -30.36%
USD | US2044098828
2.495
16:15:00
2.53
20.11.2024
-1.38%
-0.035
2.48
100
2.67
1'300
 -0.99%
USD | US13462K1097
23.80
16:15:00
22.82
20.11.2024
+4.29%
+0.98
23.79
3'200
23.81
19'400
 -13.10%
USD | US1258961002
69.21
16:15:00
68.52
20.11.2024
+1.01%
+0.69
69.19
400
69.20
11'300
 +18.00%
USD | US1261171003
49.23
16:15:00
48.85
20.11.2024
+0.78%
+0.38
49.20
2'300
49.23
2'800
 +15.46%
USD | US18979T1051
0.95
16:15:00
0.97
20.11.2024
-2.06%
-0.02
0.93
6'600
0.978
100
 -56.31%
USD | NL0010545661
11.92
16:15:00
11.40
20.11.2024
+4.56%
+0.52
11.92
196'200
11.93
34'400
 -6.40%
USD | US12621E1038
39.38
16:15:00
38.83
20.11.2024
+1.42%
+0.55
39.39
7'900
39.40
1'500
 +39.18%
USD | US12653C1080
40.64
16:15:00
40.11
20.11.2024
+1.32%
+0.53
40.62
3'800
40.63
400
 +100.55%
USD | US1912161007
63.76
16:15:00
62.99
20.11.2024
+1.22%
+0.77
63.75
16'200
63.76
45'500
 +6.89%
USD | US1912411089
77.92
16:15:00
77.99
20.11.2024
-0.09%
-0.07
77.86
200
77.92
1'100
 -17.59%
USD | US1921085049
6.63
16:15:00
6.53
20.11.2024
+1.53%
+0.10
6.62
11'600
6.63
97'300
 +100.31%
USD | US19247A1007
101.99
16:15:00
99.65
20.11.2024
+2.35%
+2.34
101.98
2'000
102.09
2'100
 +31.59%
USD | US1941621039
94.25
16:15:00
93.91
20.11.2024
+0.36%
+0.34
94.24
17'000
94.25
2'500
 +17.81%
USD | US2003401070
68.90
16:15:00
67.88
20.11.2024
+1.50%
+1.02
68.93
2'200
68.95
2'600
 +21.63%
USD | US1999081045
489.97
16:15:00
476.25
20.11.2024
+2.88%
+13.72
490.07
1'000
490.08
100
 +131.56%
USD | US20369C1062
18.53
16:15:00
18.39
20.11.2024
+0.76%
+0.14
18.54
600
18.55
100
 -30.97%
USD | US2036681086
3.75
16:15:00
3.83
20.11.2024
-2.09%
-0.08
3.73
30'500
3.74
30'800
 +22.36%
USD | US2017231034
60.44
16:15:00
59.72
20.11.2024
+1.21%
+0.72
60.44
15'800
60.45
8'300
 +19.34%
USD | US2036071064
68.91
16:15:00
67.85
20.11.2024
+1.56%
+1.06
68.91
1'400
69.01
5'100
 +30.21%
USD | US20451Q1040
23.02
16:15:00
22.96
20.11.2024
+0.26%
+0.06
22.99
2'900
23.02
4'600
 +2.27%
USD | US20451N1019
14.70
16:15:00
14.91
20.11.2024
-1.41%
-0.21
14.68
2'900
14.69
200
 -41.11%
USD | US20464U1007
6.73
16:15:00
6.44
20.11.2024
+4.50%
+0.29
6.72
10'600
6.73
71'900
 +71.28%
USD | US2057683029
15.23
16:15:00
15.00
20.11.2024
+1.53%
+0.23
15.22
1'500
15.23
21'000
 +69.49%
USD | US2058871029
27.17
16:15:00
27.12
20.11.2024
+0.18%
+0.05
27.16
35'100
27.17
36'400
 -5.37%
USD | US2062772049
4.45
16:15:00
4.20
20.11.2024
+5.95%
+0.25
4.03
1'000
4.83
800
 -61.82%
USD | US2074101013
71.71
16:15:00
70.69
20.11.2024
+1.44%
+1.02
71.76
1'700
71.77
1'900
 -35.45%
USD | US20825C1045
111.90
16:15:00
113.43
20.11.2024
-1.35%
-1.53
111.91
4'200
111.92
4'900
 -2.27%
USD | US20854L1089
132.64
16:15:00
126.01
20.11.2024
+5.26%
+6.63
132.54
100
132.64
2'200
 +25.35%
USD | US2091151041
98.70
16:15:00
97.88
20.11.2024
+0.84%
+0.82
98.65
1'100
98.67
1'000
 +7.60%
USD | US21036P1084
240.76
16:15:01
239.75
20.11.2024
+0.42%
+1.01
240.86
300
240.87
6'900
 -0.83%
USD | FR0013467479
12.01
16:15:01
11.68
20.11.2024
+2.83%
+0.33
12.00
14'400
12.01
2'000
 -41.48%
USD | US2166485019
99.91
20:00:00
99.08
20.11.2024
+0.84%
+0.83
99.89
600
99.92
400
 +4.72%
USD | US21676P1030
14.08
16:15:00
14.04
20.11.2024
+0.28%
+0.04
14.09
2'900
14.11
5'000
 -28.15%
USD | PAP310761054
92.76
16:15:00
105.81
20.11.2024
-12.33%
-13.05
92.75
900
92.88
2'300
 -0.47%
USD | US20441B6056
6.43
16:15:00
6.65
20.11.2024
-3.31%
-0.22
6.43
4'200
6.44
1'000
 -21.58%
USD | US22002T1088
31.16
16:15:00
30.69
20.11.2024
+1.53%
+0.47
31.14
2'500
31.15
2'600
 +19.74%
USD | US21874C1027
44.57
16:15:00
44.75
20.11.2024
-0.40%
-0.18
44.55
14'300
44.56
500
 +10.74%
USD | US45816D1000
18.65
16:15:00
18.59
20.11.2024
+0.32%
+0.06
18.64
200
18.85
100
 +34.42%
USD | US21871N1019
21.80
16:15:00
21.47
20.11.2024
+1.54%
+0.33
21.78
1'000
21.79
5'800
 +47.76%
USD | US2193501051
47.84
16:15:01
47.35
20.11.2024
+1.03%
+0.49
47.83
25'300
47.84
6'600
 +55.50%
USD | LU1756447840
17.99
16:15:00
19.40
20.11.2024
-7.27%
-1.41
18.00
1'000
18.03
400
 +20.80%
USD | US22052L1044
60.76
16:15:00
58.76
20.11.2024
+3.40%
+2.00
60.75
1'000
60.76
58'000
 +22.62%
USD | US22113B1035
7.22
16:15:00
7.61
20.11.2024
-5.12%
-0.39
7.23
4'500
7.24
6'500
 -51.40%
USD | MHY1771G1026
14.06
16:15:00
14.44
20.11.2024
-2.63%
-0.38
14.06
6'700
14.07
600
 +38.71%
USD | US1270971039
27.44
16:15:00
26.83
20.11.2024
+2.27%
+0.61
27.43
35'200
27.44
64'500
 +5.13%
USD | US2220702037
7.19
16:15:00
7.14
20.11.2024
+0.70%
+0.05
7.18
32'300
7.19
61'900
 -42.51%
USD | US22266T1097
24.00
16:15:00
23.97
20.11.2024
+0.13%
+0.03
23.98
400
23.99
14'600
 +48.05%
USD | US22266M1045
6.98
16:15:00
6.96
20.11.2024
+0.29%
+0.02
6.98
54'900
6.99
13'900
 -64.07%
USD | US2227955026
31.52
16:15:00
31.10
20.11.2024
+1.35%
+0.42
31.50
1'500
31.51
9'400
 +27.72%
USD | US2246332066
11.80
16:15:00
11.70
20.11.2024
+0.85%
+0.10
11.78
1'200
11.84
1'500
 -11.23%
USD | US2246331076
10.80
16:15:00
10.77
20.11.2024
+0.28%
+0.03
10.74
100
10.97
100
 -17.66%
USD | BMG2519Y1084
198.65
16:15:00
192.84
20.11.2024
+3.01%
+5.81
198.71
1'600
198.72
3'400
 +28.62%
USD | US44952J1043
15.18
16:15:00
14.56
20.11.2024
+4.26%
+0.62
15.17
11'000
15.18
21'600
 +10.22%
USD | IE0001827041
100.50
16:15:00
100.20
20.11.2024
+0.30%
+0.30
100.48
23'600
100.50
13'500
 +44.88%
USD | US22757R1095
11.10
16:15:00
10.38
20.11.2024
+6.94%
+0.72
10.91
100
11.15
800
 -40.90%
USD | US22822V1017
104.50
16:15:00
104.37
20.11.2024
+0.12%
+0.13
104.49
400
104.50
15'300
 -9.39%
USD | US2283681060
91.01
16:15:00
90.28
20.11.2024
+0.81%
+0.73
91.01
15'900
91.02
7'100
 -1.97%
USD | US1263271058
5.55
16:15:00
5.44
20.11.2024
+2.02%
+0.11
5.55
1'800
5.57
1'500
 -28.33%
USD | US22948Q1013
19.66
16:15:01
19.47
20.11.2024
+0.98%
+0.19
19.66
3'200
19.67
2'800
 +12.35%
USD | US1265011056
53.18
16:15:00
52.75
20.11.2024
+0.82%
+0.43
53.18
600
53.24
3'000
 +20.60%
USD | US2296631094
48.60
16:15:00
48.31
20.11.2024
+0.60%
+0.29
48.59
6'900
48.60
12'000
 +4.23%
USD | US2298991090
139.53
16:15:00
137.79
20.11.2024
+1.26%
+1.74
139.52
4'700
139.53
4'000
 +27.01%
USD | US2302151053
5.09
16:15:00
4.96
20.11.2024
+2.62%
+0.13
5.04
300
5.09
1'000
 -14.34%
USD | US2310211063
368.86
16:15:00
360.95
20.11.2024
+2.19%
+7.91
368.89
200
369.10
100
 +50.67%
USD | US2315611010
367.55
16:15:00
361.45
20.11.2024
+1.69%
+6.10
367.55
1'100
367.69
300
 +62.24%
USD | GB00BFZ4N465
14.14
16:15:00
13.82
20.11.2024
+2.32%
+0.32
14.15
6'600
14.16
11'200
 +27.96%
USD | US23204X1037
5.25
16:15:00
5.18
20.11.2024
+1.35%
+0.07
5.24
11'900
5.25
2'300
 -16.18%
USD | US23204G1004
55.28
16:15:00
53.91
20.11.2024
+2.54%
+1.37
55.28
1'700
55.30
600
 -6.44%
USD | US12662P1084
18.74
16:15:00
18.70
20.11.2024
+0.21%
+0.04
18.73
3'600
18.74
20'500
 -38.28%
USD | US1266501006
57.10
16:15:00
56.83
20.11.2024
+0.48%
+0.27
57.09
4'000
57.10
73'100
 -28.03%
USD | US23331A1097
161.86
16:15:00
163.12
20.11.2024
-0.77%
-1.26
161.82
1'000
161.83
1'800
 +7.33%
USD | US2358252052
8.28
16:15:00
7.96
20.11.2024
+4.02%
+0.32
8.28
2'000
8.29
31'600
 -45.52%
USD | US2358511028
235.05
16:15:00
233.10
20.11.2024
+0.84%
+1.95
235.08
19'800
235.09
1'700
 +0.76%
USD | MHY1968P1218
84.61
16:15:00
85.37
20.11.2024
-0.89%
-0.76
84.56
500
84.66
600
 +15.27%
USD | US2362724070
5.06
16:15:00
5.71
20.11.2024
-11.38%
-0.65
5.06
1'100
5.09
300
 -86.00%
USD | US23703Q2030
19.21
16:15:00
20.12
20.11.2024
-4.52%
-0.91
19.21
2'900
19.22
300
 -24.36%
USD | US2371941053
164.56
16:15:00
162.59
20.11.2024
+1.21%
+1.97
164.55
1'900
164.62
1'000
 -1.04%
USD | US2372661015
41.16
16:15:00
41.78
20.11.2024
-1.48%
-0.62
41.15
4'000
41.16
4'400
 -16.17%
USD | US23918K1088
164.14
16:15:00
161.40
20.11.2024
+1.70%
+2.74
164.19
4'300
164.20
400
 +54.07%
USD | US15677J1088
78.70
16:15:01
75.91
20.11.2024
+3.68%
+2.79
78.72
19'000
78.73
22'800
 +13.10%
USD | US25862V1052
20.00
16:15:00
19.33
20.11.2024
+3.47%
+0.67
20.00
14'500
20.02
6'500
 -47.44%
USD | US2435371073
181.91
16:15:00
176.36
20.11.2024
+3.15%
+5.55
181.89
4'400
181.90
3'500
 +58.31%
USD | US2441991054
437.54
16:15:00
404.96
20.11.2024
+8.05%
+32.58
437.39
3'000
437.65
600
 +1.27%
USD | US24665A1034
18.39
16:15:00
18.04
20.11.2024
+1.94%
+0.35
18.39
2'700
18.40
10'100
 -30.08%
USD | US24703L2025
138.92
16:15:00
133.96
20.11.2024
+3.70%
+4.96
138.96
5'400
138.97
3'800
 +75.11%
USD | US2473617023
63.34
16:15:00
63.64
20.11.2024
-0.47%
-0.30
63.34
26'200
63.35
4'000
 +58.19%
USD | US2480191012
22.95
16:15:00
22.50
20.11.2024
+2.00%
+0.45
22.94
400
22.95
18'700
 +4.90%
USD | US2505651081
4.89
16:15:00
4.66
20.11.2024
+4.94%
+0.23
4.88
29'100
4.89
3'700
 -47.34%
USD | US25058X3035
4.40
16:15:00
4.34
20.11.2024
+1.38%
+0.06
4.40
1'100
4.41
1'400
 -42.21%
USD | VGG273581030
18.49
16:15:00
17.71
20.11.2024
+4.40%
+0.78
18.49
17'500
18.50
5'200
 +87.21%
USD | DE0005140008
16.80
16:15:00
16.77
20.11.2024
+0.18%
+0.03
16.79
7'000
16.80
5'600
 +23.76%
USD | US25179M1036
38.70
16:15:00
38.30
20.11.2024
+1.04%
+0.40
38.70
113'600
38.71
90'300
 -15.45%
USD | US23331S1006
1.75
16:15:00
1.79
20.11.2024
-2.23%
-0.04
1.74
1'700
1.75
100
 -30.89%
USD | MHY2065G1219
10.37
16:15:00
10.54
20.11.2024
-1.61%
-0.17
10.36
1'400
10.37
41'600
 +7.44%
USD | US25243Q2057
118.10
16:15:00
119.45
20.11.2024
-1.13%
-1.35
118.09
2'000
118.10
24'700
 -17.99%
USD | US2527843013
9.14
16:15:00
8.97
20.11.2024
+1.90%
+0.17
9.13
24'300
9.14
14'300
 -4.47%
USD | MHY2066G1044
2.10
16:15:00
2.17
20.11.2024
-3.23%
-0.07
2.09
35'500
2.11
9'400
 -26.94%
USD | US2533931026
201.63
16:15:00
194.18
20.11.2024
+3.84%
+7.45
201.79
400
201.83
2'300
 +32.14%
USD | US25401G4038
0.0001
14.11.2024
0.05
18.10.2024
-99.80%
-0.0499
-
-
-
-
 -99.93%
USD | US2538681030
187.37
16:15:00
185.91
20.11.2024
+0.79%
+1.46
187.22
400
187.23
2'400
 +38.14%
USD | US25402D1028
38.87
16:15:00
37.53
20.11.2024
+3.57%
+1.34
38.86
23'700
38.87
9'800
 +2.29%
USD | US2540671011
434.02
16:15:00
419.12
20.11.2024
+3.56%
+14.90
433.74
500
434.32
500
 +3.83%
USD | US2544231069
32.73
16:15:00
32.52
20.11.2024
+0.65%
+0.21
32.73
4'000
32.74
6'100
 -34.50%
USD | US25445D1019
4.11
16:15:00
4.31
20.11.2024
-4.64%
-0.20
4.11
1'200
4.12
600
 +187.33%
USD | US2547091080
174.91
16:15:00
172.77
20.11.2024
+1.24%
+2.14
175.02
800
175.03
1'100
 +53.71%
USD | US26484T1060
12.38
16:15:00
12.29
20.11.2024
+0.73%
+0.09
12.38
14'100
12.39
17'000
 +5.04%
USD | US67011P1003
14.71
16:15:00
14.65
20.11.2024
+0.41%
+0.06
14.70
8'500
14.71
13'900
 +29.42%
USD | US25659T1079
80.25
16:15:00
81.98
20.11.2024
-2.11%
-1.73
80.23
800
80.24
2'000
 -4.87%
USD | IE0003LFZ4U7
15.26
16:15:00
15.07
20.11.2024
+1.26%
+0.19
15.26
15'800
15.27
1'300
 +22.62%
USD | US2566771059
73.92
16:15:00
73.27
20.11.2024
+0.89%
+0.65
73.89
6'800
73.90
15'800
 -46.11%
USD | US25746U1097
58.37
16:15:00
57.80
20.11.2024
+0.99%
+0.57
58.35
12'000
58.36
15'200
 +22.98%
USD | US25754A2015
445.85
16:15:00
438.97
20.11.2024
+1.57%
+6.88
445.84
1'000
445.85
2'300
 +6.49%
USD | US2576511099
76.01
16:15:00
75.17
20.11.2024
+1.12%
+0.84
76.00
1'500
76.01
7'800
 +15.03%
USD | US25787G1004
61.49
16:15:00
60.06
20.11.2024
+2.38%
+1.43
61.44
300
61.49
2'400
 -3.70%
USD | US25809K1051
173.17
20:00:00
172.20
20.11.2024
+0.56%
+0.97
173.15
400
173.20
100
 +74.13%
USD | MHY2106R1100
25.21
16:15:00
25.70
20.11.2024
-1.91%
-0.49
25.19
800
25.20
100
 -41.42%
USD | US25960R1059
24.77
16:15:00
24.57
20.11.2024
+0.81%
+0.20
24.78
200
24.79
500
 -17.22%
USD | US25960P1093
19.03
16:15:00
18.75
20.11.2024
+1.49%
+0.28
19.02
4'200
19.03
8'400
 +29.31%
USD | US25961D1054
2.50
16:15:00
2.39
20.11.2024
+4.60%
+0.11
2.49
2'800
2.50
3'100
 -18.98%
USD | US2600031080
202.49
16:15:00
198.13
20.11.2024
+2.20%
+4.36
202.55
200
202.56
1'400
 +28.81%
USD | US2605571031
44.81
16:15:00
43.93
20.11.2024
+2.00%
+0.88
44.80
63'100
44.81
25'000
 -19.89%
USD | US26622P1075
48.00
16:15:00
49.90
20.11.2024
-3.81%
-1.90
47.95
500
47.96
300
 +77.96%
USD | US2561352038
13.99
16:15:00
14.30
20.11.2024
-2.17%
-0.31
13.96
4'300
13.98
1'600
 +2.76%
USD | US26152H3012
9.68
16:15:00
9.61
20.11.2024
+0.73%
+0.07
9.66
300
9.68
8'600
 +20.88%
USD | US23345M1071
108.41
16:15:00
102.73
20.11.2024
+5.53%
+5.68
108.37
500
108.38
4'600
 +87.46%
USD | US2333311072
123.98
16:15:00
122.18
20.11.2024
+1.47%
+1.80
123.98
2'100
123.99
2'200
 +10.81%
USD | US2641471097
65.15
16:15:00
65.13
20.11.2024
+0.03%
+0.02
65.02
1'500
65.15
1'200
 +25.11%
USD | US26441C2044
114.86
16:15:00
113.74
20.11.2024
+0.98%
+1.12
114.84
100
114.85
8'600
 +17.21%
USD | US26614N1028
82.75
16:15:00
81.85
20.11.2024
+1.10%
+0.90
82.75
1'500
82.76
300
 +6.40%
USD | US26701L1008
52.07
16:15:01
52.62
20.11.2024
-1.05%
-0.55
52.04
7'100
52.05
1'500
 +66.15%
USD | US23355L1061
21.82
16:15:00
21.17
20.11.2024
+3.07%
+0.65
21.82
18'400
21.83
5'700
 -7.43%
USD | US2674751019
183.24
16:15:00
176.56
20.11.2024
+3.78%
+6.68
183.10
100
183.21
300
 +53.41%
USD | US2681501092
52.47
16:15:00
51.09
20.11.2024
+2.70%
+1.38
52.47
15'500
52.49
100
 -6.58%
USD | US26817Q8868
12.49
16:15:00
12.41
20.11.2024
+0.64%
+0.08
12.48
9'600
12.49
45'100
 -0.88%
USD | US29788T1034
2.99
16:15:01
3.01
20.11.2024
-0.66%
-0.02
2.99
800
3.00
71'000
 -31.44%
USD | US26969P1084
309.11
16:15:00
300.27
20.11.2024
+2.94%
+8.84
308.80
100
308.97
2'000
 +48.03%
USD | US2772761019
169.28
16:15:00
171.01
20.11.2024
-1.01%
-1.73
169.29
2'900
169.30
1'900
 -6.83%
USD | US2774321002
103.60
16:15:00
101.37
20.11.2024
+2.20%
+2.23
103.57
2'800
103.58
9'800
 +12.86%
USD | US2774614067
5.17
16:15:00
5.49
20.11.2024
-5.83%
-0.32
5.17
12'300
5.18
7'900
 +40.77%
USD | IE00B8KQN827
370.95
16:15:00
360.46
20.11.2024
+2.91%
+10.49
370.82
600
370.83
2'200
 +49.68%
USD | US2788651006
243.42
16:15:00
241.77
20.11.2024
+0.68%
+1.65
243.30
100
243.32
20'500
 +21.89%
USD | US2791581091
8.19
16:15:00
8.08
20.11.2024
+1.36%
+0.11
8.19
19'800
8.20
2'600
 -32.21%
USD | US27923Q1094
8.12
16:15:00
8.00
20.11.2024
+1.50%
+0.12
8.10
27'600
8.12
28'500
 -18.12%
USD | US29244A1025
35.91
16:15:00
36.64
20.11.2024
-1.99%
-0.73
35.91
400
36.00
200
 +89.16%
USD | US28035Q1022
35.01
16:15:00
34.69
20.11.2024
+0.92%
+0.32
35.02
3'400
35.04
4'600
 -5.30%
USD | US2810201077
87.09
16:15:00
86.12
20.11.2024
+1.13%
+0.97
87.06
5'400
87.07
25'000
 +20.46%
USD | US28176E1082
70.38
16:15:00
69.54
20.11.2024
+1.21%
+0.84
70.39
3'700
70.42
200
 -8.80%
USD | US28414H1032
13.40
16:15:00
13.44
20.11.2024
-0.30%
-0.04
13.40
90'400
13.41
14'900
 -9.80%
USD | NL0013056914
94.13
16:15:00
88.58
20.11.2024
+6.27%
+5.55
94.17
1'000
94.24
600
 -21.40%
USD | CA2849025093
16.66
16:15:00
16.18
20.11.2024
+2.97%
+0.48
16.66
3'000
16.67
8'400
 +24.75%
USD | US28618M1062
28.56
16:15:00
27.71
20.11.2024
+3.07%
+0.85
28.55
18'400
28.56
22'200
 +19.75%
USD | US15234Q1085
6.77
16:15:00
6.94
20.11.2024
-2.45%
-0.17
6.68
100
6.73
100
 -27.10%
USD | US0367521038
403.60
16:15:00
397.48
20.11.2024
+1.54%
+6.12
403.56
4'000
403.58
1'700
 -15.71%
USD | US26856L1035
122.47
16:15:00
119.00
20.11.2024
+2.92%
+3.47
122.46
100
122.47
1'900
 -17.56%
USD | US5324571083
749.92
16:15:00
753.41
20.11.2024
-0.46%
-3.49
748.81
100
749.39
1'800
 +29.25%
USD | US2885781078
6.65
16:15:00
6.57
20.11.2024
+1.22%
+0.08
6.64
1'400
6.66
10'100
 +7.18%
USD | US28852N1090
12.40
16:15:00
12.29
20.11.2024
+0.90%
+0.11
12.40
3'900
12.41
9'600
 -3.30%
USD | US9396531017
15.87
16:15:01
15.74
20.11.2024
+0.83%
+0.13
15.86
3'900
15.87
11'400
 +7.81%
USD | US29081P2048
13.18
16:15:00
13.21
20.11.2024
-0.23%
-0.03
13.25
200
13.58
100
 +7.57%
USD | US29081P3038
17.69
16:15:00
17.45
20.11.2024
+1.38%
+0.24
17.63
100
18.92
100
 +17.04%
USD | US29082A1079
38.82
16:15:00
37.50
20.11.2024
+3.52%
+1.32
38.82
7'100
38.83
200
 +103.25%
USD | US29084Q1004
526.95
16:15:00
515.82
20.11.2024
+2.16%
+11.13
526.95
800
527.14
1'000
 +139.44%
USD | US29103W1045
4.86
16:15:00
4.68
20.11.2024
+3.85%
+0.18
4.85
500
4.86
2'100
 -21.74%
USD | US75971T3014
1.82
16:15:00
1.87
20.11.2024
-2.67%
-0.05
1.82
900
1.83
1'000
 -31.50%
USD | US29089Q1058
9.40
16:15:00
8.88
20.11.2024
+5.86%
+0.52
9.39
13'000
9.41
5'600
 +270.00%
USD | US2910111044
128.27
16:15:00
129.10
20.11.2024
-0.64%
-0.83
128.23
200
128.24
500
 +32.64%
USD | US2921041065
10.84
16:15:00
10.78
20.11.2024
+0.56%
+0.06
10.84
5'300
10.85
2'700
 +11.25%
USD | US2922181043
52.79
16:15:00
52.45
20.11.2024
+0.65%
+0.34
52.83
300
52.84
2'100
 +33.12%
USD | CA29250N1050
43.49
16:15:00
42.79
20.11.2024
+1.64%
+0.70
43.51
9'500
43.52
16'600
 +18.80%
USD | US29261A1007
99.40
16:15:00
98.93
20.11.2024
+0.48%
+0.47
99.39
2'800
99.40
3'700
 +48.28%
USD | US29260V1052
28.48
16:15:00
26.74
20.11.2024
+6.51%
+1.74
28.51
100
28.52
3'500
 -65.65%
USD | US29260Y1091
29.55
16:15:00
29.39
20.11.2024
+0.54%
+0.16
29.53
5'700
29.56
11'700
 +23.85%
USD | CA29258Y1034
4.50
16:15:00
4.50
20.11.2024
0.00%
0.00
4.49
16'300
4.50
98'900
 +128.43%
USD | US29278D1054
2.80
16:15:00
2.81
20.11.2024
-0.36%
-0.01
2.79
5'300
2.80
100
 -13.27%
USD | US29280W1099
1.54
16:15:01
1.48
20.11.2024
+4.05%
+0.06
1.53
29'100
1.54
14'300
 -36.48%
USD | US29272W1099
38.09
16:15:00
37.66
20.11.2024
+1.14%
+0.43
38.08
100
38.09
4'500
 +18.88%
USD | US2927651040
47.89
16:15:00
47.52
20.11.2024
+0.78%
+0.37
47.87
1'100
47.89
7'600
 +52.85%
USD | US29275Y1029
95.04
16:15:00
94.26
20.11.2024
+0.83%
+0.78
94.96
600
94.97
100
 -6.64%
USD | US2928121043
10.10
16:15:01
9.89
20.11.2024
+2.12%
+0.21
10.09
2'500
10.10
15'300
 +1.96%
USD | US26874R1086
28.89
16:15:00
28.93
20.11.2024
-0.14%
-0.04
28.89
4'300
28.95
1'300
 -14.94%
USD | US29336T1007
15.67
16:15:00
15.46
20.11.2024
+1.36%
+0.21
15.67
1'300
15.68
9'600
 +27.14%
USD | US2933891028
20.76
16:15:00
20.68
20.11.2024
+0.39%
+0.08
20.75
2'200
20.76
3'100
 -5.61%
USD | US29357K1034
102.02
16:15:00
99.87
20.11.2024
+2.15%
+2.15
101.94
300
101.97
1'100
 +80.40%
USD | US1940145022
46.17
16:15:01
44.78
20.11.2024
+3.10%
+1.39
46.18
3'300
46.19
300
 -20.06%
USD | US29355X1072
180.13
16:15:00
174.34
20.11.2024
+3.32%
+5.79
180.14
200
180.46
1'500
 +11.23%
USD | US29364G1031
151.55
16:15:00
150.71
20.11.2024
+0.56%
+0.84
151.49
1'300
151.53
1'200
 +48.94%
USD | US29382R1077
2.47
16:15:00
2.39
20.11.2024
+3.35%
+0.08
2.45
6'800
2.47
7'900
 -42.69%
USD | US29404K1060
63.09
16:15:00
63.09
20.11.2024
0.00%
0.00
63.11
500
63.12
500
 +27.40%
USD | US4158641070
7.14
16:15:01
7.22
20.11.2024
-1.11%
-0.08
7.14
8'100
7.15
20'600
 -19.78%
USD | US29415F1049
21.39
16:15:00
20.37
20.11.2024
+5.01%
+1.02
21.38
1'700
21.39
4'200
 -15.34%
USD | US29415B1035
0.0001
17:20:00
0.001
20.11.2024
-90.00%
-0.0009
-
-
-
-
 -99.90%
USD | US2941001024
0.97
16:15:00
0.9871
20.11.2024
-1.73%
-0.0171
0.97
700
0.9799
1'700
 -28.99%
USD | US26875P1012
135.50
16:15:00
136.23
20.11.2024
-0.54%
-0.73
135.48
3'100
135.49
5'800
 +12.63%
USD | US29414B1044
245.22
16:15:00
234.50
20.11.2024
+4.57%
+10.72
245.07
100
245.21
600
 -21.13%
USD | US26884U1097
44.80
16:15:00
44.28
20.11.2024
+1.17%
+0.52
44.79
1'200
44.80
3'600
 -8.61%
USD | US26884L1098
46.89
16:15:00
46.54
20.11.2024
+0.75%
+0.35
46.88
27'600
46.89
25'100
 +20.38%
USD | US2946281027
20.08
16:15:00
20.12
20.11.2024
-0.20%
-0.04
20.08
7'100
20.09
5'100
 +4.79%
USD | US29476L1070
75.05
16:15:00
73.92
20.11.2024
+1.53%
+1.13
75.05
1'400
75.07
3'800
 +20.86%
USD | US2944291051
252.90
16:15:00
247.08
20.11.2024
+2.36%
+5.82
252.90
1'900
252.91
12'100
 -0.08%
USD | US29446M1027
24.89
16:15:00
24.55
20.11.2024
+1.38%
+0.34
24.90
3'300
24.91
900
 -22.41%
USD | US29452E1010
46.80
16:15:00
46.73
20.11.2024
+0.15%
+0.07
46.78
900
46.79
4'900
 +40.33%
USD | US29472R1086
70.84
16:15:00
70.67
20.11.2024
+0.24%
+0.17
70.78
500
70.81
4'600
 +0.18%
USD | NL0015000PB5
7.67
16:15:00
7.39
20.11.2024
+3.79%
+0.28
7.66
8'200
7.67
8'400
 -36.13%
USD | CA2960061091
15.89
16:15:01
15.93
20.11.2024
-0.25%
-0.04
15.88
2'200
15.89
7'100
 +0.89%
USD | US29605J1060
125.46
16:15:01
122.01
20.11.2024
+2.83%
+3.45
125.46
200
125.47
4'200
 +40.86%
USD | US2963151046
148.52
16:15:00
146.99
20.11.2024
+1.04%
+1.53
148.48
500
148.49
600
 +25.60%
USD | US26916J2050
5.19
16:15:00
5.21
20.11.2024
-0.38%
-0.02
5.14
700
5.15
100
 -69.53%
USD | US29670E1073
33.50
16:15:00
33.56
20.11.2024
-0.18%
-0.06
33.50
7'500
33.51
8'200
 +31.30%
USD | BMG3198U1027
55.93
16:15:00
55.71
20.11.2024
+0.39%
+0.22
55.91
1'500
55.92
1'000
 +5.63%
USD | US29670G1022
39.36
16:15:00
38.94
20.11.2024
+1.08%
+0.42
39.36
9'000
39.37
22'700
 +4.26%
USD | US2971781057
304.34
16:15:00
300.59
20.11.2024
+1.25%
+3.75
304.19
100
304.20
900
 +21.23%
USD | US5184391044
66.84
16:15:00
65.33
20.11.2024
+2.31%
+1.51
66.87
19'000
66.88
3'500
 -55.33%
USD | US2976021046
29.31
16:15:01
28.97
20.11.2024
+1.17%
+0.34
29.29
300
29.31
4'600
 -9.24%
USD | US27616P1030
12.47
16:15:00
12.18
20.11.2024
+2.38%
+0.29
12.47
43'000
12.48
3'200
 -9.38%
USD | US29975E1091
3.58
16:15:00
3.46
20.11.2024
+3.47%
+0.12
3.59
1'200
3.60
23'300
 -58.61%
USD | US29977A1051
309.53
16:15:00
301.30
20.11.2024
+2.73%
+8.23
309.97
400
310.00
100
 +76.15%
USD | BMG3223R1088
385.15
16:15:01
376.87
20.11.2024
+2.20%
+8.28
385.10
500
385.32
4'900
 +6.59%
USD | US30034T1034
13.39
16:15:00
13.34
20.11.2024
+0.37%
+0.05
13.39
1'700
13.40
14'700
 +18.37%
USD | US30040W1080
62.75
16:15:00
61.61
20.11.2024
+1.85%
+1.14
62.72
20'300
62.73
9'900
 -0.18%
USD | PR30040P1032
36.06
16:15:00
34.84
20.11.2024
+3.50%
+1.22
36.06
2'600
36.07
5'100
 -14.90%
USD | US30050B1017
11.59
16:15:00
11.31
20.11.2024
+2.48%
+0.28
11.57
4'300
11.58
7'200
 -65.76%
USD | NL0010556684
13.61
16:15:00
12.94
20.11.2024
+5.18%
+0.67
13.61
8'300
13.62
26'500
 -18.72%
USD | US30225T1025
166.88
16:15:00
165.04
20.11.2024
+1.11%
+1.84
166.85
200
166.91
400
 +2.94%
USD | US30231G1022
121.93
16:15:00
120.32
20.11.2024
+1.34%
+1.61
121.92
26'000
121.93
40'400
 +20.34%
USD | US3025201019
16.76
16:15:00
16.41
20.11.2024
+2.13%
+0.35
16.77
23'400
16.78
700
 +19.17%
USD | US30322L1017
0.25
17:20:00
0.33
20.11.2024
-24.24%
-0.08
-
-
-
-
 +450.00%
USD | KYG3323L1005
230.01
16:15:00
226.30
20.11.2024
+1.64%
+3.71
230.00
200
230.01
12'400
 +18.90%
USD | US3030751057
485.77
16:15:00
474.44
20.11.2024
+2.39%
+11.33
485.75
700
485.76
5'800
 -0.55%
USD | US3032501047
2'337.83
16:15:00
2'309.60
20.11.2024
+1.22%
+28.23
2'333.03
300
2'335.55
100
 +98.42%
USD | KY30744W1070
0.000001
17:20:00
0.0001
20.11.2024
-99.00%
-0.000099
-
-
-
-
 -99.55%
USD | US31154R1095
12.35
16:15:00
12.41
20.11.2024
-0.48%
-0.06
12.36
900
12.37
4'400
 -0.56%
USD | US31188V1008
7.61
16:15:00
6.48
20.11.2024
+17.44%
+1.13
7.60
33'500
7.61
75'000
 -63.60%
USD | US30257X1046
55.12
16:15:00
54.34
20.11.2024
+1.44%
+0.78
55.12
600
55.18
4'000
 +36.36%
USD | US3137451015
114.40
16:15:00
113.15
20.11.2024
+1.10%
+1.25
114.33
12'100
114.34
1'000
 +9.80%
USD | US3131483063
203.84
16:15:00
201.77
20.11.2024
+1.03%
+2.07
203.51
300
203.84
300
 +5.52%
USD | US3131481083
162.74
12.11.2024
163.38
11.11.2024
-0.39%
-0.64
156.00
100
160.00
100
 +3.58%
USD | US3138551086
94.82
16:15:00
91.66
20.11.2024
+3.45%
+3.16
94.81
1'000
94.82
1'700
 +19.44%
USD | US3142111034
41.71
16:15:00
41.42
20.11.2024
+0.70%
+0.29
41.69
500
41.70
200
 +22.33%
USD | US31428X1063
295.16
16:15:00
288.03
20.11.2024
+2.48%
+7.13
295.25
2'200
295.26
1'800
 +13.86%
USD | US3444191064
86.64
16:15:00
86.91
20.11.2024
-0.31%
-0.27
86.52
1'100
86.55
1'500
 -33.33%
USD | NL0011585146
429.51
16:15:00
427.16
20.11.2024
+0.55%
+2.35
429.51
1'100
429.74
900
 +26.22%
USD | US31620R3030
60.66
16:15:00
60.08
20.11.2024
+0.97%
+0.58
60.65
5'400
60.66
5'000
 +17.76%
USD | US31620M1062
85.50
16:15:00
85.90
20.11.2024
-0.47%
-0.40
85.52
3'600
85.53
1'700
 +43.00%
USD | US30260D1037
4.71
16:15:01
4.67
20.11.2024
+0.86%
+0.04
4.71
17'700
4.72
55'000
 -32.81%
USD | US31738L2060
20.74
16:15:01
19.63
20.11.2024
+5.65%
+1.11
20.59
200
20.75
800
 +78.45%
USD | US31810T1016
6.29
16:15:00
6.30
20.11.2024
-0.16%
-0.01
6.29
1'900
6.30
3'200
 +28.57%
USD | PR3186727065
21.02
16:15:00
20.69
20.11.2024
+1.59%
+0.33
21.01
3'800
21.02
6'100
 +25.78%
USD | US3205171057
20.17
16:15:00
19.87
20.11.2024
+1.51%
+0.30
20.16
41'700
20.18
25'100
 +40.32%
USD | US32054K1034
52.69
16:15:00
52.77
20.11.2024
-0.15%
-0.08
52.68
3'500
52.69
9'800
 +0.19%
USD | CA32076V1031
6.44
16:15:00
6.54
20.11.2024
-1.53%
-0.10
6.43
8'000
6.44
103'000
 +6.34%
USD | US3379321074
42.20
16:15:00
41.73
20.11.2024
+1.13%
+0.47
42.18
1'600
42.19
12'900
 +13.83%
USD | US33833Q1067
3.96
16:15:00
3.90
20.11.2024
+1.54%
+0.06
3.95
400
3.96
400
 +27.04%
USD | IL0011582033
31.83
16:15:00
30.65
20.11.2024
+3.85%
+1.18
31.82
1'300
31.83
9'400
 +12.60%
USD | US6494454001
10.78
16:15:01
10.76
20.11.2024
+0.19%
+0.02
10.78
84'900
10.79
9'600
 -64.94%
USD | BMG359472021
26.18
16:15:00
26.50
20.11.2024
-1.21%
-0.32
26.17
300
26.19
300
 -8.81%
USD | US3397501012
107.02
16:15:00
103.48
20.11.2024
+3.42%
+3.54
106.97
3'000
106.98
2'400
 -7.24%
USD | US3434981011
22.22
16:15:00
22.10
20.11.2024
+0.54%
+0.12
22.22
16'300
22.23
10'900
 -1.82%
USD | US34354P1057
60.05
16:15:00
59.89
20.11.2024
+0.27%
+0.16
60.01
2'900
60.03
200
 +45.29%
USD | US3434121022
54.72
16:15:00
52.53
20.11.2024
+4.17%
+2.19
54.67
10'300
54.68
2'600
 +34.11%
USD | US3024913036
58.33
16:15:00
57.20
20.11.2024
+1.98%
+1.13
58.34
7'000
58.35
9'300
 -9.28%
USD | US3448491049
22.45
16:15:00
22.44
20.11.2024
+0.04%
+0.01
22.41
23'900
22.43
10'500
 -27.96%
USD | US3453708600
10.80
16:15:00
10.73
20.11.2024
+0.65%
+0.07
10.80
157'600
10.81
285'200
 -11.98%
USD | US3462321015
28.77
16:15:00
28.91
20.11.2024
-0.48%
-0.14
28.77
500
28.79
3'400
 -12.58%
USD | CA3495531079
44.82
16:15:00
44.70
20.11.2024
+0.27%
+0.12
44.80
1'000
44.81
500
 +8.68%
USD | US34959J1088
76.95
16:15:00
75.75
20.11.2024
+1.58%
+1.20
76.93
2'700
76.94
900
 +2.88%
USD | CA3499421020
5.00
16:15:00
4.85
20.11.2024
+3.09%
+0.15
4.99
5'500
5.00
46'100
 +25.65%
USD | US34964C1062
75.76
16:15:01
74.90
20.11.2024
+1.15%
+0.86
75.74
1'200
75.75
16'200
 -1.63%
USD | US34984V2097
14.89
16:15:00
14.78
20.11.2024
+0.74%
+0.11
14.89
2'400
14.90
13'800
 -33.33%
USD | US35086T1097
29.17
16:15:00
28.96
20.11.2024
+0.73%
+0.21
29.14
1'900
29.15
900
 +14.47%
USD | CA3518581051
123.23
16:15:00
121.45
20.11.2024
+1.47%
+1.78
123.27
500
123.28
3'500
 +9.60%
USD | US3534691098
36.03
16:15:00
35.29
20.11.2024
+2.10%
+0.74
36.03
300
36.10
1'900
 -18.93%
USD | US3546131018
21.72
16:15:00
21.64
20.11.2024
+0.37%
+0.08
21.72
3'600
21.73
29'400
 -27.36%
USD | US35243J1016
12.86
16:15:01
12.83
20.11.2024
+0.23%
+0.03
12.85
13'100
12.87
400
 -5.03%
USD | US35671D8570
43.76
16:15:00
43.70
20.11.2024
+0.14%
+0.06
43.73
800
43.74
54'700
 +2.65%
USD | US3580291066
21.98
16:15:00
21.79
20.11.2024
+0.87%
+0.19
21.95
1'300
21.96
900
 +4.61%
USD | KYG367381053
33.60
16:15:00
33.86
20.11.2024
-0.77%
-0.26
33.62
1'700
33.64
200
 +28.99%
USD | LU2360697374
0.00
20.08.2024
0.00
20.08.2024
-
-
-
-
-
-
 -
USD | US31847R1023
66.42
16:15:00
66.41
20.11.2024
+0.02%
+0.01
66.42
1'400
66.43
400
 +3.06%
USD | US3198291078
18.74
16:15:00
18.57
20.11.2024
+0.92%
+0.17
18.73
3'500
18.74
11'800
 +20.27%
USD | US3029411093
198.18
16:15:00
198.98
20.11.2024
-0.40%
-0.80
198.17
11'800
198.19
800
 -0.09%
USD | US35953D1046
1.53
16:15:01
1.44
20.11.2024
+6.25%
+0.09
1.53
39'100
1.54
117'900
 -54.72%
USD | US35969L1089
9.70
16:15:00
9.84
20.11.2024
-1.42%
-0.14
9.69
400
9.70
75'000
 +40.37%
USD | US36116M1062
5.14
16:15:00
5.14
20.11.2024
0.00%
0.00
5.14
3'100
5.15
2'000
 -15.46%
USD | US36467W1099
27.82
16:15:00
28.45
20.11.2024
-2.21%
-0.63
27.81
5'000
27.82
10'900
 +62.29%
USD | US36257Y1091
2.61
16:15:00
2.60
20.11.2024
+0.38%
+0.01
2.60
12'300
2.61
5'600
 -28.18%
USD | US3647601083
22.04
16:15:01
20.62
20.11.2024
+6.89%
+1.42
22.05
4'200
22.06
15'900
 -1.39%
USD | CH0114405324
209.11
16:15:00
205.59
20.11.2024
+1.71%
+3.52
209.03
3'200
209.04
8'500
 +59.94%
USD | US3666511072
519.24
16:15:00
518.00
20.11.2024
+0.24%
+1.24
519.07
300
519.08
400
 +14.83%
USD | GB00BD9G2S12
21.39
16:15:00
21.09
20.11.2024
+1.42%
+0.30
21.39
32'200
21.40
13'700
 +57.15%
USD | US3680361090
16.18
16:15:01
16.43
20.11.2024
-1.52%
-0.25
16.17
200
16.18
4'900
 +151.22%
USD | US3614481030
158.90
16:15:00
154.28
20.11.2024
+2.99%
+4.62
158.92
300
158.98
100
 +28.33%
USD | US3696043013
178.70
16:15:00
177.98
20.11.2024
+0.40%
+0.72
178.70
300
178.78
5'500
 +73.55%
USD | MHY2685T1313
16.73
16:15:00
17.14
20.11.2024
-2.39%
-0.41
16.72
4'600
16.73
11'000
 +3.32%
USD | US3687361044
183.52
16:15:00
180.19
20.11.2024
+1.85%
+3.33
183.47
900
183.48
5'300
 +39.42%
USD | US3703341046
64.12
16:15:00
63.80
20.11.2024
+0.50%
+0.32
64.08
6'900
64.09
8'900
 -2.06%
USD | US37045V1008
55.68
16:15:00
54.87
20.11.2024
+1.48%
+0.81
55.66
18'500
55.67
41'200
 +52.76%
USD | US3715321028
28.95
16:15:00
28.86
20.11.2024
+0.31%
+0.09
28.90
100
28.95
1'900
 -18.03%
USD | US3722842081
15.90
16:15:00
15.60
20.11.2024
+1.92%
+0.30
15.88
700
15.89
200
 -44.54%
USD | GG00BMF1JR16
8.92
16:15:01
9.09
20.11.2024
-1.87%
-0.17
8.92
3'900
8.93
23'900
 +47.09%
USD | US3695501086
279.93
16:15:00
280.05
20.11.2024
-0.04%
-0.12
279.90
2'400
279.93
12'200
 +7.85%
USD | BMG3922B1072
45.82
16:15:00
44.64
20.11.2024
+2.64%
+1.18
45.81
1'100
45.82
14'400
 +28.61%
USD | US3724601055
122.69
16:15:00
120.76
20.11.2024
+1.60%
+1.93
122.57
400
122.65
21'300
 -12.81%
USD | US37247D1063
7.62
16:15:00
7.49
20.11.2024
+1.74%
+0.13
7.62
33'300
7.63
56'700
 +12.13%
USD | US36162J1060
28.73
16:15:00
27.81
20.11.2024
+3.31%
+0.92
28.72
600
28.73
300
 +156.79%
USD | BMG383271050
8.27
16:15:00
8.30
20.11.2024
-0.36%
-0.03
8.27
300
8.28
2'900
 -3.15%
USD | US3737371050
3.39
16:15:00
3.47
20.11.2024
-2.31%
-0.08
3.39
56'200
3.40
7'400
 -14.14%
USD | US3742971092
32.70
16:15:00
32.70
20.11.2024
0.00%
0.00
32.70
1'900
32.73
200
 +11.91%
USD | CA36168Q1046
45.77
16:15:00
45.27
20.11.2024
+1.10%
+0.50
45.76
400
45.77
8'700
 +31.18%
USD | CA3759161035
49.48
16:15:00
49.01
20.11.2024
+0.96%
+0.47
49.47
5'200
49.49
2'700
 +48.25%
USD | US37611X2099
6.59
16:15:00
6.36
20.11.2024
+3.62%
+0.23
6.59
7'500
6.60
400
 -90.59%
USD | CH0562152865
6.25
16:15:01
5.57
20.11.2024
+12.21%
+0.68
6.03
400
6.09
200
 +17.76%
USD | US37637Q1058
57.09
16:15:01
55.84
20.11.2024
+2.24%
+1.25
57.10
11'900
57.11
1'700
 +35.14%
USD | US3773221029
140.83
16:15:00
141.44
20.11.2024
-0.43%
-0.61
140.75
2'600
140.86
4'200
 +77.93%
USD | US37959R1032
34.00
16:15:01
34.00
20.11.2024
0.00%
0.00
34.10
100
35.00
200
 +5.46%
USD | US37892E1029
27.93
16:15:01
27.31
20.11.2024
+2.27%
+0.62
27.93
300
27.95
1'300
 -29.69%
USD | US37954A2042
8.73
16:15:00
8.64
20.11.2024
+1.04%
+0.09
8.73
6'900
8.74
7'700
 -22.16%
USD | US3793782018
7.28
16:15:00
7.29
20.11.2024
-0.14%
-0.01
7.28
29'800
7.29
21'500
 -26.73%
USD | MHY271836006
22.85
16:15:00
23.33
20.11.2024
-2.06%
-0.48
22.84
3'000
22.86
1'300
 +17.71%
USD | US37940X1028
116.33
16:15:00
114.83
20.11.2024
+1.31%
+1.50
116.32
14'200
116.33
7'700
 -9.58%
USD | LU0974299876
222.69
16:15:01
215.70
20.11.2024
+3.24%
+6.99
222.61
1'900
222.90
3'400
 -9.36%
USD | US37959E1029
108.99
16:15:01
108.76
20.11.2024
+0.21%
+0.23
108.94
1'300
108.95
3'500
 -10.65%
USD | US3795772082
84.91
16:15:00
83.59
20.11.2024
+1.58%
+1.32
84.89
4'200
84.91
6'100
 +56.86%
USD | US36251C1036
99.10
16:15:00
98.30
20.11.2024
+0.81%
+0.80
99.09
1'200
99.10
800
 +19.25%
USD | US3802371076
193.01
16:15:00
190.12
20.11.2024
+1.52%
+2.89
192.88
300
192.94
3'700
 +79.09%
USD | US38045R2067
0.64
17:20:00
0.42
20.11.2024
+52.38%
+0.22
-
-
-
-
 -88.40%
USD | US38059T1060
15.07
16:15:00
14.94
20.11.2024
+0.87%
+0.13
15.07
14'500
15.08
9'000
 +3.32%
USD | US38141G1040
596.11
16:15:00
581.93
20.11.2024
+2.44%
+14.18
596.29
2'200
596.30
400
 +50.85%
USD | US3830821043
41.99
16:15:00
40.98
20.11.2024
+2.46%
+1.01
41.90
1'700
41.92
1'200
 +15.34%
USD | US3841091040
89.60
16:15:00
88.52
20.11.2024
+1.22%
+1.08
89.60
13'900
89.61
5'700
 +2.03%
USD | US3843135084
2.08
16:15:00
2.08
20.11.2024
0.00%
0.00
2.08
21'400
2.09
45'500
 -5.02%
USD | US3845561063
43.35
16:15:00
42.74
20.11.2024
+1.43%
+0.61
43.44
300
43.45
2'400
 +125.30%
USD | US3846371041
918.05
16:15:00
906.69
20.11.2024
+1.25%
+11.36
916.10
100
917.49
100
 +30.17%
USD | US3873281071
98.21
16:15:00
97.25
20.11.2024
+0.99%
+0.96
98.21
3'400
98.22
5'400
 +91.21%
USD | US3886891015
28.81
16:15:00
28.53
20.11.2024
+0.98%
+0.28
28.80
28'900
28.81
5'900
 +15.74%
USD | US3893751061
4.36
16:15:00
4.21
20.11.2024
+3.56%
+0.15
4.35
6'500
4.36
76'200
 -53.01%
USD | US3893752051
7.38
16:15:00
7.41
20.11.2024
-0.40%
-0.03
7.01
100
7.38
400
 -13.49%
USD | US38983D3008
3.00
16:15:00
2.95
20.11.2024
+1.69%
+0.05
2.99
400
3.02
900
 -44.34%
USD | US3927091013
68.66
16:15:00
68.68
20.11.2024
-0.03%
-0.02
68.71
200
68.72
400
 +32.23%
USD | US39304D1028
10.25
16:15:00
10.23
20.11.2024
+0.20%
+0.02
10.24
10'700
10.25
13'300
 +3.33%
USD | US3936571013
65.95
16:15:00
64.34
20.11.2024
+2.50%
+1.61
65.91
900
65.93
1'700
 +45.63%
USD | US39579V1008
2.67
16:15:00
2.71
20.11.2024
-1.48%
-0.04
2.65
1'100
2.69
900
 -27.93%
USD | US3976241071
69.44
16:15:00
69.83
20.11.2024
-0.56%
-0.39
69.45
2'700
69.46
2'800
 +6.46%
USD | US3976242061
74.11
16:15:00
73.30
20.11.2024
+1.11%
+0.81
73.61
100
74.11
200
 +11.04%
USD | US3984331021
81.28
16:15:00
79.37
20.11.2024
+2.41%
+1.91
81.21
700
81.22
1'000
 +30.22%
USD | US3989051095
408.66
16:15:00
401.73
20.11.2024
+1.73%
+6.93
408.66
1'100
409.23
2'300
 +31.83%
USD | US40054A1088
10.70
16:15:00
11.42
20.11.2024
-6.30%
-0.72
10.68
2'400
10.70
4'600
 +181.28%
USD | US38741L1070
3.52
16:15:00
3.47
20.11.2024
+1.44%
+0.05
3.52
8'900
3.53
3'700
 -41.58%
USD | US4005061019
185.02
16:15:00
184.47
20.11.2024
+0.30%
+0.55
184.63
1'300
185.09
100
 +5.28%
USD | US40053W1018
2.12
16:15:00
2.14
20.11.2024
-0.93%
-0.02
2.12
800
2.13
6'000
 -11.93%
USD | US4016171054
16.63
16:15:00
16.20
20.11.2024
+2.65%
+0.43
16.61
600
16.62
2'100
 -29.75%
USD | US40171V1008
199.86
16:15:00
197.23
20.11.2024
+1.33%
+2.63
199.86
400
199.92
2'800
 +80.88%
USD | US40172N1072
13.75
16:15:01
13.96
20.11.2024
-1.50%
-0.21
13.65
100
13.85
400
 -0.92%
USD | US4026355028
177.69
16:15:00
174.68
20.11.2024
+1.72%
+3.01
177.59
100
177.60
200
 +31.14%
USD | US36262G1013
60.00
16:15:00
58.50
20.11.2024
+2.56%
+1.50
59.94
1'200
59.95
1'900
 -4.35%
USD | US3596941068
74.87
16:15:00
74.57
20.11.2024
+0.40%
+0.30
74.84
2'400
74.89
4'400
 -8.40%
USD | US40415F1012
63.58
16:15:00
63.32
20.11.2024
+0.41%
+0.26
63.57
3'500
63.58
10'400
 -5.65%
USD | US0936711052
56.87
16:15:00
56.55
20.11.2024
+0.57%
+0.32
56.83
11'800
56.85
2'500
 +16.91%
USD | US41068X1000
28.59
16:15:00
28.05
20.11.2024
+1.93%
+0.54
28.58
500
28.59
1'000
 +1.70%
USD | US4050241003
85.43
16:15:00
84.92
20.11.2024
+0.60%
+0.51
85.44
500
85.45
500
 -0.69%
USD | US4051661092
11.51
16:15:00
11.06
20.11.2024
+4.07%
+0.45
11.49
100
11.50
100
 +41.79%
USD | US4062161017
31.87
16:15:00
31.18
20.11.2024
+2.21%
+0.69
31.87
164'100
31.88
16'600
 -13.75%
USD | US4103451021
8.19
16:15:00
8.46
20.11.2024
-3.19%
-0.27
8.18
7'000
8.19
100'000
 +89.69%
USD | US4108671052
162.74
16:15:00
162.30
20.11.2024
+0.27%
+0.44
162.76
1'000
162.86
1'000
 +33.67%
USD | US4128221086
32.83
16:15:00
32.49
20.11.2024
+1.05%
+0.34
32.82
10'400
32.83
1'500
 -11.81%
USD | US4132163001
9.57
16:15:00
9.51
20.11.2024
+0.63%
+0.06
9.57
24'400
9.58
81'400
 +54.63%
USD | US4165151048
119.64
16:15:00
118.21
20.11.2024
+1.21%
+1.43
119.62
1'600
119.63
3'100
 +47.06%
USD | US4195962000
22.27
15.11.2024
22.4601
14.11.2024
-0.85%
-0.1901
22.84
100
23.33
100
 -35.91%
USD | US4195961010
23.13
16:15:00
22.60
20.11.2024
+2.35%
+0.53
23.14
1'300
23.15
200
 -36.34%
USD | US4198701009
10.50
16:15:00
10.47
20.11.2024
+0.29%
+0.03
10.50
7'500
10.51
55'000
 -26.22%
USD | US4212981009
15.99
16:15:00
15.75
20.11.2024
+1.52%
+0.24
15.97
800
15.98
9'100
 +15.81%
USD | US40412C1018
332.24
16:15:00
333.00
20.11.2024
-0.23%
-0.76
332.08
1'800
332.19
1'100
 +23.02%
USD | US40416E1038
110.26
16:15:00
108.00
20.11.2024
+2.09%
+2.26
110.18
600
110.24
1'200
 +23.57%
USD | US42250P1030
21.71
16:15:00
21.43
20.11.2024
+1.31%
+0.28
21.70
7'400
21.71
67'700
 +8.23%
USD | US4227041062
5.69
16:15:00
5.63
20.11.2024
+1.07%
+0.06
5.69
48'900
5.70
104'200
 +17.05%
USD | US4228061093
277.35
16:15:00
277.42
20.11.2024
-0.03%
-0.07
277.35
1'900
277.48
1'900
 +55.10%
USD | US4228062083
215.42
16:15:00
214.68
20.11.2024
+0.34%
+0.74
215.41
2'100
215.53
400
 +50.72%
USD | US42329E2046
1.955
17:20:00
1.79
20.11.2024
+9.22%
+0.165
-
-
-
-
 -10.50%
USD | US42328H1095
52.31
16:15:00
49.95
20.11.2024
+4.72%
+2.36
52.29
600
52.35
4'000
 +10.14%
USD | US42330P1075
11.19
16:15:00
10.89
20.11.2024
+2.75%
+0.30
11.18
46'300
11.19
38'700
 +5.93%
USD | US4234521015
34.43
16:15:00
33.73
20.11.2024
+2.08%
+0.70
34.42
2'800
34.43
16'200
 -6.87%
USD | KYG4412G1010
8.50
16:15:00
8.41
20.11.2024
+1.07%
+0.09
8.49
15'300
8.50
16'700
 -44.89%
USD | US42704L1044
217.76
16:15:00
213.45
20.11.2024
+2.02%
+4.31
217.44
500
217.56
600
 +43.36%
USD | US4270965084
18.53
16:15:00
18.82
20.11.2024
-1.54%
-0.29
18.51
6'500
18.52
400
 +12.90%
USD | US42727J1025
12.30
16:15:00
12.17
20.11.2024
+1.07%
+0.13
12.25
800
12.26
200
 +86.66%
USD | US4278661081
174.95
16:15:00
174.00
20.11.2024
+0.55%
+0.95
174.92
3'400
174.93
9'700
 -6.67%
USD | US42809H1077
147.98
16:15:00
147.47
20.11.2024
+0.35%
+0.51
147.99
3'700
148.00
4'000
 +2.30%
USD | US4282911084
59.52
16:15:00
58.56
20.11.2024
+1.64%
+0.96
59.51
2'500
59.54
3'000
 -20.60%
USD | US4039491000
42.03
16:15:00
42.33
20.11.2024
-0.71%
-0.30
42.03
400
42.04
16'300
 -23.83%
USD | US4312841087
31.89
16:15:00
31.61
20.11.2024
+0.89%
+0.28
31.87
1'100
31.88
1'600
 +37.67%
USD | US4315711089
32.97
16:15:00
31.84
20.11.2024
+3.55%
+1.13
32.97
3'200
32.98
4'300
 -33.46%
USD | US4327481010
31.65
16:15:00
31.29
20.11.2024
+1.15%
+0.36
31.66
1'400
31.69
4'200
 -11.13%
USD | US43300A2033
251.83
16:15:00
250.14
20.11.2024
+0.68%
+1.69
251.72
4'800
251.82
1'000
 +37.37%
USD | US43283X1054
41.44
16:15:00
40.78
20.11.2024
+1.62%
+0.66
41.42
8'100
41.43
12'200
 +1.49%
USD | US4330001060
24.15
16:15:00
21.79
20.11.2024
+10.83%
+2.36
24.17
65'600
24.18
9'400
 +144.83%
USD | US40701T1043
19.15
16:15:00
19.39
20.11.2024
-1.24%
-0.24
19.11
400
19.19
1'300
 +10.86%
USD | US4042511000
55.56
16:15:00
55.29
20.11.2024
+0.49%
+0.27
55.59
7'300
55.60
3'400
 +32.18%
USD | US43538H1032
2.74
16:15:00
2.65
20.11.2024
+3.40%
+0.09
2.74
7'600
2.75
1'700
 -45.59%
USD | US4368932004
30.75
16:15:00
30.48
20.11.2024
+0.89%
+0.27
30.75
21'400
30.76
4'500
 +20.33%
USD | US4370761029
410.45
16:15:00
400.00
20.11.2024
+2.61%
+10.45
410.31
3'000
410.46
5'800
 +15.42%
USD | US4381283088
26.23
16:15:00
26.18
20.11.2024
+0.19%
+0.05
26.22
8'300
26.23
3'200
 -15.30%
USD | US4403271046
40.93
16:15:00
40.38
20.11.2024
+1.36%
+0.55
40.93
1'100
40.96
3'200
 +23.49%
USD | US4404521001
30.50
16:15:00
30.22
20.11.2024
+0.93%
+0.28
30.49
7'100
30.50
40'500
 -5.89%
USD | US4415931009
188.66
16:15:00
186.95
20.11.2024
+0.91%
+1.71
188.66
2'500
188.67
1'700
 +55.91%
USD | US4424874018
175.38
16:15:00
171.95
20.11.2024
+1.99%
+3.43
175.38
800
175.62
700
 +10.49%
USD | US4432011082
116.98
16:15:00
118.10
20.11.2024
-0.95%
-1.12
117.02
5'900
117.07
300
 +118.22%
USD | US42824C1099
21.74
16:15:00
21.18
20.11.2024
+2.64%
+0.56
21.74
58'100
21.75
109'300
 +24.73%
USD | US40434L1052
37.91
16:15:00
36.68
20.11.2024
+3.35%
+1.23
37.90
31'900
37.91
82'500
 +21.90%
USD | US4042804066
46.32
16:15:00
46.23
20.11.2024
+0.19%
+0.09
46.30
700
46.32
5'000
 +14.04%
USD | US4435106079
456.48
16:15:00
445.58
20.11.2024
+2.45%
+10.90
456.76
1'400
456.90
100
 +35.46%
USD | US4435731009
720.00
16:15:00
694.48
20.11.2024
+3.67%
+25.52
720.66
300
720.67
200
 +19.63%
USD | CA4436281022
9.13
16:15:00
9.02
20.11.2024
+1.22%
+0.11
9.11
8'500
9.13
56'900
 +63.41%
USD | US4440971095
3.05
16:15:00
3.23
20.11.2024
-5.57%
-0.18
3.05
10'700
3.06
34'900
 -65.31%
USD | US4448591028
295.71
16:15:00
293.97
20.11.2024
+0.59%
+1.74
295.63
1'000
295.64
200
 -35.79%
USD | US4464131063
195.30
16:15:00
190.25
20.11.2024
+2.65%
+5.05
195.15
200
195.16
4'200
 -26.73%
USD | US4470111075
19.62
16:15:00
19.42
20.11.2024
+1.03%
+0.20
19.61
4'100
19.62
11'000
 -22.72%
USD | US44852D1081
3.02
16:15:00
3.05
20.11.2024
-0.98%
-0.03
3.03
5'000
3.04
1'400
 -16.67%
USD | US44267T1025
82.15
16:15:00
79.74
20.11.2024
+3.02%
+2.41
82.18
2'800
82.20
600
 -2.67%
USD | US4485791028
156.00
16:15:00
154.83
20.11.2024
+0.76%
+1.17
156.06
600
156.10
2'000
 +18.73%
USD | US4491091074
2.84
11.11.2024
2.82
08.11.2024
+0.71%
+0.02
-
-
-
-
 +249.02%
USD | US4491721050
55.42
16:15:00
54.22
20.11.2024
+2.21%
+1.20
55.42
300
55.52
3'400
 -12.82%
USD | CA4509131088
5.70
16:15:00
5.57
20.11.2024
+2.33%
+0.13
5.69
9'200
5.70
66'500
 +120.16%
USD | US4592001014
222.40
16:15:00
214.60
20.11.2024
+3.63%
+7.80
222.33
2'900
222.35
900
 +31.21%
USD | US45104G1040
29.82
16:15:00
29.73
20.11.2024
+0.30%
+0.09
29.81
10'100
29.82
3'000
 +24.71%
USD | IL0002810146
4.62
16:15:00
4.44
20.11.2024
+4.05%
+0.18
4.61
4'200
4.62
3'100
 -11.38%
USD | US4511071064
118.80
16:15:00
117.96
20.11.2024
+0.71%
+0.84
118.78
100
118.79
1'900
 +19.98%
USD | US45167R1041
227.45
16:15:00
223.11
20.11.2024
+1.95%
+4.34
227.47
300
227.48
1'500
 +2.76%
USD | US4489475073
50.22
16:15:00
49.45
20.11.2024
+1.56%
+0.77
50.22
2'100
50.28
1'300
 +45.06%
USD | KYG4701H1092
2.87
16:15:00
2.79
20.11.2024
+2.87%
+0.08
2.88
400
2.89
2'400
 -39.35%
USD | US45175B1098
1.548
16:15:00
1.64
20.11.2024
-5.61%
-0.092
1.54
100
1.55
100
 -46.58%
USD | US4523081093
269.85
16:15:00
266.38
20.11.2024
+1.30%
+3.47
269.80
700
269.81
1'800
 +1.70%
USD | CA45245E1097
24.71
16:15:00
24.77
20.11.2024
-0.24%
-0.06
24.69
4'400
24.70
1'200
 +64.91%
USD | US4534156066
0.09
17:20:00
0.135
20.11.2024
-33.33%
-0.045
-
-
-
-
 -94.49%
USD | US45378A1060
21.48
16:15:00
21.35
20.11.2024
+0.61%
+0.13
21.48
16'200
21.49
3'600
 +39.54%
USD | US45674M1018
26.45
16:15:00
25.86
20.11.2024
+2.28%
+0.59
26.44
1'400
26.45
3'500
 -8.91%
USD | US4567881085
21.96
16:15:00
21.99
20.11.2024
-0.14%
-0.03
21.97
14'000
21.98
8'400
 +19.64%
USD | US4568371037
15.64
16:15:00
15.69
20.11.2024
-0.32%
-0.05
15.62
21'000
15.63
9'100
 +4.46%
USD | US45687V1061
103.04
16:15:00
103.11
20.11.2024
-0.07%
-0.07
103.05
9'100
103.06
7'600
 +33.32%
USD | US45688C1071
48.41
16:15:00
46.24
20.11.2024
+4.69%
+2.17
48.35
6'600
48.36
500
 -2.08%
USD | US4571871023
144.36
16:15:00
142.35
20.11.2024
+1.41%
+2.01
144.35
4'700
144.36
4'100
 +31.16%
USD | US45781V1017
105.77
16:15:00
105.30
20.11.2024
+0.45%
+0.47
105.64
300
105.65
400
 +4.44%
USD | US45784J3032
4.82
16:15:00
3.89
20.11.2024
+23.91%
+0.93
4.81
300
4.97
2'500
 -67.56%
USD | US4576511079
17.36
16:15:01
16.90
20.11.2024
+2.72%
+0.46
17.38
300
17.40
1'800
 -27.37%
USD | US4576791085
3.01
16:15:00
1.62
20.11.2024
+85.80%
+1.39
3.01
179'800
3.03
326'000
 +8.00%
USD | US45778Q1076
73.84
16:15:00
73.16
20.11.2024
+0.93%
+0.68
73.78
3'000
73.87
2'400
 -37.59%
USD | US4577301090
186.19
16:15:00
184.77
20.11.2024
+0.77%
+1.42
186.22
700
186.29
1'600
 -9.17%
USD | US45780R1014
211.24
16:15:00
208.53
20.11.2024
+1.30%
+2.71
211.28
700
211.29
200
 +14.06%
USD | US45774W1080
30.11
16:15:00
29.77
20.11.2024
+1.14%
+0.34
30.11
400
30.16
3'500
 -22.25%
USD | US4577901030
23.60
12.11.2024
23.58
11.11.2024
+0.08%
+0.02
-
-
-
-
 -12.62%
USD | US45826H1095
135.88
16:15:00
133.37
20.11.2024
+1.88%
+2.51
135.84
100
135.85
1'300
 +34.61%
USD | GB00BVG7F061
18.99
16:15:00
18.75
20.11.2024
+1.28%
+0.24
18.99
20'100
19.00
4'900
 -31.59%
USD | US45866F1049
158.35
16:15:00
155.77
20.11.2024
+1.66%
+2.58
158.34
13'400
158.35
11'400
 +21.29%
USD | US45857P8068
123.96
16:15:00
122.73
20.11.2024
+1.00%
+1.23
123.81
200
123.96
2'200
 +34.60%
USD | PAL2400671A3
28.98
16:15:00
28.94
20.11.2024
+0.14%
+0.04
28.94
1'200
28.97
100
 +31.85%
USD | US4606901001
29.15
16:15:00
28.38
20.11.2024
+2.71%
+0.77
29.15
84'800
29.17
1'100
 -13.05%
USD | US4595061015
89.78
16:15:00
88.84
20.11.2024
+1.06%
+0.94
89.75
400
89.76
17'700
 +9.72%
USD | US4601461035
59.18
16:15:00
58.84
20.11.2024
+0.58%
+0.34
59.18
42'000
59.19
32'000
 +62.77%
USD | US46121Y2019
26.80
16:15:00
26.46
20.11.2024
+1.28%
+0.34
26.78
1'000
26.80
100
 +10.76%
USD | MHY410531021
41.35
16:15:00
41.87
20.11.2024
-1.24%
-0.52
41.34
800
41.35
13'300
 -7.94%
USD | US46124J2015
30.91
16:15:00
30.80
20.11.2024
+0.36%
+0.11
30.91
8'600
30.93
2'000
 +21.55%
USD | BMG491BT1088
17.68
16:15:00
17.41
20.11.2024
+1.55%
+0.27
17.67
32'900
17.68
37'600
 -2.41%
USD | US46187W1071
33.82
16:15:00
33.70
20.11.2024
+0.36%
+0.12
33.80
7'700
33.81
3'900
 -1.20%
USD | US46222L1089
32.78
16:15:00
28.86
20.11.2024
+13.58%
+3.92
32.77
7'300
32.78
10'400
 +132.93%
USD | US46266C1053
197.60
16:15:00
194.38
20.11.2024
+1.66%
+3.22
197.52
100
197.53
4'500
 -15.99%
USD | US46284V1017
118.73
16:15:00
116.30
20.11.2024
+2.09%
+2.43
118.68
4'000
118.72
2'000
 +66.19%
USD | US46323Q1058
0.025
22.02.2024
0.0235
21.02.2024
+6.38%
+0.0015
-
-
-
-
 +24'900.00%
USD | US4500473032
16.29
16:15:00
16.36
20.11.2024
-0.43%
-0.07
16.26
400
16.28
100
 +90.23%
USD | US4655621062
5.86
16:15:00
5.96
20.11.2024
-1.68%
-0.10
5.85
91'300
5.86
22'000
 -14.24%
USD | US45073V1089
155.46
16:15:00
152.20
20.11.2024
+2.14%
+3.26
155.38
7'100
155.46
2'600
 +27.56%
USD | US9682232064
50.95
16:15:00
50.07
20.11.2024
+1.76%
+0.88
50.93
400
50.94
500
 +57.75%
USD | US9682233054
52.58
14.11.2024
51.93
08.11.2024
+1.25%
+0.65
50.70
100
51.20
100
 +63.50%
USD | US46620W2017
25.33
16:15:00
24.48
20.11.2024
+3.47%
+0.85
25.30
500
25.33
1'400
 -5.04%
USD | US4663131039
130.64
16:15:00
128.18
20.11.2024
+1.92%
+2.46
130.66
2'000
130.67
4'000
 +0.61%
USD | US46817M1071
98.89
16:15:00
98.54
20.11.2024
+0.36%
+0.35
98.80
300
98.89
7'700
 +92.46%
USD | KYG651631007
6.80
16:15:00
6.20
20.11.2024
+9.68%
+0.60
6.79
14'900
6.80
117'600
 -6.77%
USD | US47030M1062
34.93
16:15:00
35.38
20.11.2024
-1.27%
-0.45
34.85
100
34.93
600
 -8.51%
USD | JE00BYPZJM29
44.73
16:15:00
43.86
20.11.2024
+1.98%
+0.87
44.73
23'600
44.74
2'200
 +45.47%
USD | US47103N1063
7.19
16:15:00
7.11
20.11.2024
+1.13%
+0.08
7.19
14'600
7.20
4'900
 -45.52%
USD | US46590V1008
15.61
16:15:00
15.50
20.11.2024
+0.71%
+0.11
15.60
6'600
15.61
3'300
 -8.88%
USD | US47233W1099
76.77
16:15:00
74.91
20.11.2024
+2.48%
+1.86
76.77
7'000
76.78
4'800
 +85.37%
USD | US47580P1030
10.49
16:15:00
10.21
20.11.2024
+2.74%
+0.28
10.48
8'500
10.49
3'300
 -45.92%
USD | US47759T1007
21.67
16:15:00
22.41
20.11.2024
-3.30%
-0.74
21.67
1'000
21.68
300
 -39.33%
USD | US8326964058
113.89
16:15:00
112.08
20.11.2024
+1.61%
+1.81
113.88
300
113.89
6'800
 -11.32%
USD | US4778391049
119.18
16:15:00
118.54
20.11.2024
+0.54%
+0.64
119.19
3'500
119.25
3'000
 +19.20%
USD | IE00BY7QL619
83.99
16:15:00
82.98
20.11.2024
+1.22%
+1.01
83.98
2'500
84.01
600
 +43.96%
USD | US4781601046
155.50
16:15:00
153.11
20.11.2024
+1.56%
+2.39
155.48
30'500
155.49
12'300
 -2.32%
USD | US48020Q1076
258.92
16:15:00
256.62
20.11.2024
+0.90%
+2.30
258.82
300
258.83
3'200
 +35.87%
USD | US46625H1005
244.76
16:15:00
240.78
20.11.2024
+1.65%
+3.98
244.90
19'400
244.91
3'900
 +41.55%
USD | US48138M1053
3.64
16:15:00
3.83
20.11.2024
-4.96%
-0.19
3.64
7'500
3.65
484'800
 +8.50%
USD | US48203R1041
35.43
16:15:00
35.66
20.11.2024
-0.64%
-0.23
35.42
18'000
35.43
12'100
 +20.96%
USD | US48282T1043
408.42
16:15:00
392.69
20.11.2024
+4.01%
+15.73
407.81
500
407.88
100
 +40.09%
USD | US48241A1051
69.13
16:15:00
67.92
20.11.2024
+1.78%
+1.21
69.07
400
69.13
200
 +64.18%
USD | US48666K1097
77.79
16:15:00
77.97
20.11.2024
-0.23%
-0.18
77.76
17'500
77.77
1'900
 +24.83%
USD | US48242W1062
60.23
16:15:00
58.08
20.11.2024
+3.70%
+2.15
60.21
4'000
60.23
24'600
 +4.82%
USD | US4824971042
19.98
16:15:00
20.23
20.11.2024
-1.24%
-0.25
19.94
5'100
19.95
1'500
 +24.80%
USD | US4878361082
81.02
16:15:00
80.78
20.11.2024
+0.30%
+0.24
81.02
3'400
81.03
20'100
 +44.48%
USD | US4884011002
72.10
16:15:00
70.71
20.11.2024
+1.97%
+1.39
72.05
300
72.06
1'700
 +45.28%
USD | US4891701009
28.83
16:15:00
28.26
20.11.2024
+2.02%
+0.57
28.83
5'800
28.84
3'100
 +9.58%
USD | US4893981070
10.97
16:15:00
10.98
20.11.2024
-0.09%
-0.01
10.97
14'400
10.98
3'500
 -11.31%
USD | SG9999012629
28.26
16:15:00
29.00
20.11.2024
-2.55%
-0.74
28.12
300
28.38
100
 +19.15%
USD | US4932671088
19.22
16:15:00
19.02
20.11.2024
+1.05%
+0.20
19.21
60'300
19.22
32'100
 +32.08%
USD | US49338L1035
170.43
16:15:00
165.48
20.11.2024
+2.99%
+4.95
170.30
300
170.34
3'100
 +4.02%
USD | US49427F1084
39.74
16:15:00
38.73
20.11.2024
+2.61%
+1.01
39.76
2'700
39.77
1'600
 -2.79%
USD | US4943681035
137.03
16:15:00
136.37
20.11.2024
+0.48%
+0.66
137.05
7'000
137.06
24'200
 +12.23%
USD | US49446R1095
25.31
16:15:00
25.09
20.11.2024
+0.88%
+0.22
25.30
63'400
25.31
19'400
 +17.74%
USD | US49456B1017
28.54
16:15:00
28.00
20.11.2024
+1.93%
+0.54
28.54
108'300
28.55
1'400
 +58.73%
USD | US4969042021
9.01
16:15:00
9.00
20.11.2024
+0.11%
+0.01
9.01
100
9.05
100
 +7.14%
USD | CA4969024047
10.08
16:15:00
9.97
20.11.2024
+1.10%
+0.11
10.07
1'300
10.08
110'000
 +64.79%
USD | US49714P1084
489.92
16:15:00
478.29
20.11.2024
+2.43%
+11.63
489.94
800
490.34
200
 +42.81%
USD | US4972661064
128.81
16:15:00
129.30
20.11.2024
-0.38%
-0.49
128.71
4'700
128.72
1'700
 +64.76%
USD | US49803T3005
27.19
16:15:00
27.16
20.11.2024
+0.11%
+0.03
27.18
13'900
27.19
1'300
 +18.81%
USD | US48251W1045
157.67
16:15:00
152.18
20.11.2024
+3.61%
+5.49
157.68
10'800
157.69
900
 +83.68%
USD | US48251K1007
11.58
16:15:00
11.46
20.11.2024
+1.05%
+0.12
11.58
5'300
11.59
1'100
 -13.38%
USD | US4990491049
56.21
16:15:00
56.01
20.11.2024
+0.36%
+0.20
56.18
18'700
56.19
1'300
 -2.84%
USD | US49926D1090
18.58
16:15:00
18.15
20.11.2024
+2.37%
+0.43
18.57
500
18.58
14'500
 +1.34%
USD | US5002551043
16.40
16:15:00
16.31
20.11.2024
+0.55%
+0.09
16.39
21'900
16.41
6'600
 -43.13%
USD | US5004723038
26.38
16:15:00
26.31
20.11.2024
+0.27%
+0.07
26.37
2'000
26.38
5'600
 +125.55%
USD | US50050N1037
87.85
16:15:00
87.56
20.11.2024
+0.33%
+0.29
87.84
2'400
87.85
2'200
 +40.28%
USD | US50060P1066
37.78
16:15:00
37.54
20.11.2024
+0.64%
+0.24
37.72
1'500
37.80
1'700
 -26.71%
USD | US50066V3050
1.95
16:15:00
1.90
20.11.2024
+2.63%
+0.05
1.90
500
1.95
17'800
 -61.23%
USD | US5006311063
8.58
16:15:00
8.54
20.11.2024
+0.47%
+0.04
8.57
1'700
8.58
300
 +17.79%
USD | US5006432000
76.98
16:15:00
75.67
20.11.2024
+1.73%
+1.31
76.90
1'500
76.91
400
 +27.50%
USD | US5006881065
4.00
16:15:00
3.90
20.11.2024
+2.56%
+0.10
4.00
10'500
4.01
81'100
 -41.88%
USD | US5010441013
58.58
16:15:00
57.61
20.11.2024
+1.68%
+0.97
58.56
9'600
58.57
11'400
 +26.03%
USD | US50105F1057
11.61
16:15:00
11.35
20.11.2024
+2.29%
+0.26
11.60
1'700
11.61
1'200
 +14.19%
USD | US48268K1016
16.34
16:15:00
16.00
20.11.2024
+2.12%
+0.34
16.36
2'000
16.37
10'300
 +19.05%
USD | US5012291085
0.3562
16:15:00
0.3301
20.11.2024
+7.91%
+0.0261
0.3562
32'000
0.3749
100
 -67.93%
USD | US50155Q1004
32.49
16:15:00
28.53
20.11.2024
+13.88%
+3.96
32.49
20'700
32.50
21'500
 +37.30%
USD | US5024311095
246.60
16:15:00
244.36
20.11.2024
+0.92%
+2.24
246.62
100
246.63
700
 +16.02%
USD | US5053361078
43.40
16:15:00
42.79
20.11.2024
+1.43%
+0.61
43.39
2'700
43.40
5'900
 +15.90%
USD | US5057431042
11.75
16:15:00
11.61
20.11.2024
+1.21%
+0.14
11.75
300
11.76
7'400
 +0.87%
USD | US5132721045
76.75
16:15:00
76.11
20.11.2024
+0.84%
+0.64
76.75
4'400
76.76
2'000
 -29.59%
USD | US5178341070
50.07
16:15:00
49.91
20.11.2024
+0.32%
+0.16
50.06
13'300
50.07
17'100
 +1.42%
USD | US50189K1034
119.35
16:15:00
115.64
20.11.2024
+3.21%
+3.71
119.47
100
119.48
300
 -8.01%
USD | US5218652049
96.37
16:15:00
93.56
20.11.2024
+3.00%
+2.81
96.34
1'700
96.35
1'200
 -33.74%
USD | US5246601075
11.41
16:15:00
11.28
20.11.2024
+1.15%
+0.13
11.40
18'800
11.41
25'700
 -56.90%
USD | US5253271028
164.69
16:15:00
162.15
20.11.2024
+1.57%
+2.54
164.72
1'500
164.73
1'300
 +49.81%
USD | US52567D1072
50.36
16:15:00
46.58
20.11.2024
+8.12%
+3.78
50.30
200
50.31
1'200
 +188.78%
USD | US52603A2087
15.90
16:15:00
15.11
20.11.2024
+5.23%
+0.79
15.90
3'700
15.91
10'500
 +72.88%
USD | US5260571048
168.07
16:15:00
168.23
20.11.2024
-0.10%
-0.16
168.07
500
168.09
5'100
 +12.88%
USD | US5260573028
159.17
16:15:00
158.85
20.11.2024
+0.20%
+0.32
158.99
600
159.17
1'500
 +18.50%
USD | US5261071071
650.60
16:15:00
625.35
20.11.2024
+4.04%
+25.25
651.17
400
651.36
500
 +39.74%
USD | US52736R1023
15.97
16:15:00
15.80
20.11.2024
+1.08%
+0.17
15.95
37'600
15.96
12'900
 -4.47%
USD | US50186V1026
3.51
16:15:00
3.46
20.11.2024
+1.45%
+0.05
3.49
200
3.51
6'300
 -24.83%
USD | CA50202P2044
2.08
16:15:00
2.11
20.11.2024
-1.42%
-0.03
2.07
10'600
2.08
100
 -54.90%
USD | US53115L1044
18.35
16:15:00
17.57
20.11.2024
+4.44%
+0.78
18.33
7'200
18.34
22'300
 -3.14%
USD | US53190C1027
24.38
16:15:00
24.15
20.11.2024
+0.95%
+0.23
24.36
1'500
24.38
3'900
 +60.15%
USD | US53225G2012
2.06
16:15:00
2.00
20.11.2024
+3.00%
+0.06
2.00
500
2.12
800
 -68.85%
USD | US53228T2006
0.000001
20.11.2024
0.0001
19.11.2024
-99.00%
-0.000099
-
-
-
-
 -100.00%
USD | CA53229C1077
17.67
16:15:00
17.59
20.11.2024
+0.45%
+0.08
17.67
6'600
17.69
2'000
 -16.20%
USD | US5341871094
34.82
16:15:00
34.27
20.11.2024
+1.60%
+0.55
34.82
10'600
34.83
3'000
 +27.07%
USD | US5355551061
130.72
16:15:00
128.05
20.11.2024
+2.09%
+2.67
130.85
500
130.86
500
 -0.86%
USD | CA5362211040
0.2387
16:15:00
0.188
20.11.2024
+26.97%
+0.0507
0.2238
500
0.23
1'000
 -89.38%
USD | CA5359194019
8.16
16:15:00
7.93
20.11.2024
+2.90%
+0.23
8.16
3'800
8.17
6'800
 -27.25%
USD | CA5359195008
7.22
16:15:00
7.04
20.11.2024
+2.56%
+0.18
7.23
1'300
7.24
11'000
 -30.91%
USD | US5367971034
382.50
16:15:00
371.15
20.11.2024
+3.06%
+11.35
382.30
400
382.50
2'100
 +12.72%
USD | US5380341090
138.57
16:15:00
136.51
20.11.2024
+1.51%
+2.06
138.56
500
138.57
9'300
 +45.84%
USD | US53814L1089
16.51
03.01.2024
18.05
02.01.2024
-8.53%
-1.54
-
-
-
-
 -8.18%
USD | US53815P1084
30.39
16:15:00
29.28
20.11.2024
+3.79%
+1.11
30.40
6'100
30.41
2'900
 -22.70%
USD | US55003T1079
0.0001
17:20:00
0.0002
20.11.2024
-50.00%
-0.0001
-
-
-
-
 -99.99%
USD | US5394391099
2.77
16:15:00
2.80
20.11.2024
-1.07%
-0.03
2.76
68'700
2.77
61'100
 +17.15%
USD | US53946R1068
2.33
16:15:00
2.27
20.11.2024
+2.64%
+0.06
2.33
5'000
2.34
4'200
 -35.51%
USD | US53960E2054
1.75
16:15:00
1.71
20.11.2024
+2.34%
+0.04
1.65
100
1.78
300
 -17.39%
USD | US5398301094
542.01
16:15:00
534.73
20.11.2024
+1.36%
+7.28
542.41
8'300
542.42
100
 +17.98%
USD | US5404241086
85.17
16:15:00
84.49
20.11.2024
+0.80%
+0.68
85.17
8'300
85.18
16'200
 +21.41%
USD | US54150E1047
10.41
16:15:00
11.03
20.11.2024
-5.62%
-0.62
10.42
2'300
10.43
4'100
 +55.57%
USD | US5463471053
114.40
16:15:00
111.39
20.11.2024
+2.70%
+3.01
114.38
3'100
114.44
2'300
 +57.26%
USD | US5486611073
265.22
16:15:00
263.03
20.11.2024
+0.83%
+2.19
265.16
1'000
265.17
2'800
 +18.19%
USD | US5021601043
8.81
16:15:00
8.51
20.11.2024
+3.53%
+0.30
8.80
4'800
8.81
1'100
 -8.59%
USD | US5021751020
38.70
16:15:00
38.37
20.11.2024
+0.86%
+0.33
38.69
400
38.70
1'500
 +19.46%
USD | US54975P2011
2.34
16:15:00
2.41
20.11.2024
-2.90%
-0.07
2.34
18'500
2.36
9'500
 -21.50%
USD | US5502411037
7.85
16:15:00
7.55
20.11.2024
+3.97%
+0.30
7.84
221'500
7.86
142'100
 +312.57%
USD | US55025L1089
2.55
16:15:00
2.55
20.11.2024
0.00%
0.00
2.53
700
2.55
6'000
 +9.44%
USD | GB00BNK03D49
13.98
16:15:00
14.08
20.11.2024
-0.71%
-0.10
13.97
1'300
13.98
3'000
 +57.49%
USD | US5290431015
9.20
16:15:00
9.18
20.11.2024
+0.22%
+0.02
9.20
31'900
9.21
5'900
 -7.46%
USD | NL0009434992
82.80
16:15:00
82.48
20.11.2024
+0.39%
+0.32
82.79
5'700
82.80
15'200
 -13.25%
USD | US55261F1049
216.62
16:15:00
213.52
20.11.2024
+1.45%
+3.10
216.68
400
216.69
4'900
 +55.76%
USD | US55305B1017
156.19
16:15:00
154.61
20.11.2024
+1.02%
+1.58
156.15
100
156.16
2'600
 +12.25%
USD | US5543821012
19.56
16:15:00
19.47
20.11.2024
+0.46%
+0.09
19.57
1'100
19.58
600
 +26.18%
USD | US55616P1049
15.07
16:15:00
14.56
20.11.2024
+3.50%
+0.51
15.05
6'400
15.06
21'400
 -27.63%
USD | US55825T1034
228.49
16:15:00
224.30
20.11.2024
+1.87%
+4.19
228.89
1'000
228.90
1'000
 +23.36%
USD | CA5592224011
44.14
16:15:00
42.65
20.11.2024
+3.49%
+1.49
44.12
3'000
44.14
16'800
 -27.81%
USD | US55933J2033
3.67
16:15:00
3.64
20.11.2024
+0.82%
+0.03
3.66
500
3.67
1'300
 -51.47%
USD | US55939A1079
19.14
16:15:01
18.45
20.11.2024
+3.74%
+0.69
19.08
600
19.09
2'000
 -26.84%
USD | US5596631094
28.23
16:15:00
27.71
20.11.2024
+1.88%
+0.52
28.23
9'900
28.24
1'700
 +30.16%
USD | KYG5784H1065
17.46
16:15:00
16.75
20.11.2024
+4.24%
+0.71
17.44
500
17.46
5'000
 -17.81%
USD | US5635714059
10.57
16:15:00
10.02
20.11.2024
+5.49%
+0.55
10.57
3'200
10.58
1'600
 -39.96%
USD | US56418H1005
60.80
16:15:00
60.39
20.11.2024
+0.68%
+0.41
60.78
6'100
60.79
2'100
 -24.01%
USD | CA56501R1064
32.68
16:15:00
32.17
20.11.2024
+1.59%
+0.51
32.68
5'600
32.69
13'800
 +45.57%
USD | US5658491064
28.55
16:15:00
28.92
20.11.2024
-1.28%
-0.37
28.53
12'600
28.54
23'700
 +19.70%
USD | US56585A1025
159.29
16:15:00
159.38
20.11.2024
-0.06%
-0.09
159.29
17'500
159.30
3'500
 +7.43%
USD | US5663241090
40.58
16:15:00
40.13
20.11.2024
+1.12%
+0.45
40.56
400
40.57
1'500
 -8.13%
USD | US5663301068
21.82
16:15:00
21.69
20.11.2024
+0.60%
+0.13
21.82
500
21.83
2'800
 +48.77%
USD | US5684271084
9.84
16:15:00
9.56
20.11.2024
+2.93%
+0.28
9.85
200
9.86
900
 -16.14%
USD | US5679081084
29.71
16:15:00
28.96
20.11.2024
+2.59%
+0.75
29.64
2'800
29.65
100
 -25.55%
USD | US5705351048
1'718.45
16:15:00
1'694.12
20.11.2024
+1.44%
+24.33
1'718.02
900
1'718.03
1'600
 +19.31%
USD | US57064N2018
4.40
16:15:01
4.23
20.11.2024
+4.02%
+0.17
4.40
100
4.42
2'300
 -48.41%
USD | US57164Y1073
91.93
16:15:00
90.38
20.11.2024
+1.71%
+1.55
91.83
700
91.91
2'200
 +6.47%
USD | US5717481023
224.42
16:15:00
221.96
20.11.2024
+1.11%
+2.46
224.50
8'900
224.51
3'900
 +17.15%
USD | US5732841060
590.60
16:15:00
585.26
20.11.2024
+0.91%
+5.34
590.60
8'400
590.95
1'300
 +17.31%
USD | US5745991068
78.33
16:15:00
77.01
20.11.2024
+1.71%
+1.32
78.31
8'600
78.32
8'200
 +14.97%
USD | US5763231090
142.06
16:15:00
140.82
20.11.2024
+0.88%
+1.24
141.99
5'100
142.06
7'800
 +85.97%
USD | US57636Q1040
515.10
16:15:00
512.54
20.11.2024
+0.50%
+2.56
514.98
2'000
514.99
3'600
 +20.17%
USD | US5764852050
60.16
16:15:00
59.18
20.11.2024
+1.66%
+0.98
60.16
2'800
60.17
4'900
 +4.08%
USD | US5766901012
112.97
16:15:00
112.37
20.11.2024
+0.53%
+0.60
112.82
600
112.97
2'000
 -13.65%
USD | US8085411069
12.72
16:15:01
12.52
20.11.2024
+1.60%
+0.20
12.70
9'700
12.71
7'800
 -18.22%
USD | US57686G1058
152.64
16:15:00
151.76
20.11.2024
+0.58%
+0.88
152.67
700
152.72
1'000
 +38.47%
USD | US5773451019
23.75
16:15:00
23.30
20.11.2024
+1.93%
+0.45
23.75
700
24.12
100
 +46.63%
USD | US5779331041
74.96
16:15:00
80.53
20.11.2024
-6.92%
-5.57
74.93
1'600
74.97
6'400
 -3.97%
USD | US5786051079
16.56
16:15:00
16.32
20.11.2024
+1.47%
+0.24
16.56
100
16.59
4'000
 +13.18%
USD | US55262C1009
6.58
16:15:00
6.60
20.11.2024
-0.30%
-0.02
6.58
2'800
6.59
21'200
 +7.84%
USD | US5797802064
77.95
16:15:00
77.13
20.11.2024
+1.06%
+0.82
77.94
8'600
77.95
20'600
 +12.73%
USD | US5797801074
78.13
16:15:00
76.95
20.11.2024
+1.53%
+1.18
77.12
100
78.12
100
 +13.16%
USD | US5801351017
288.47
16:15:00
290.91
20.11.2024
-0.84%
-2.44
288.46
2'300
288.47
17'800
 -1.89%
USD | US58155Q1031
628.27
16:15:00
621.14
20.11.2024
+1.15%
+7.13
627.95
200
628.04
500
 +34.16%
USD | US5526901096
19.28
16:15:00
18.80
20.11.2024
+2.55%
+0.48
19.27
500
19.28
13'300
 +82.68%
USD | US58450V1044
12.75
16:15:01
12.22
20.11.2024
+4.34%
+0.53
12.76
1'400
12.77
8'700
 +9.60%
USD | US58463J3041
4.24
16:15:00
4.26
20.11.2024
-0.47%
-0.02
4.23
62'300
4.24
13'700
 -13.24%
USD | US58470H1014
18.30
16:15:00
18.16
20.11.2024
+0.77%
+0.14
18.29
1'300
18.30
6'300
 -72.98%
USD | IE00BTN1Y115
84.74
16:15:00
84.11
20.11.2024
+0.75%
+0.63
84.70
4'100
84.72
15'700
 +2.10%
USD | US58933Y1055
99.86
16:15:00
97.44
20.11.2024
+2.48%
+2.42
99.87
8'100
99.88
9'800
 -10.62%
USD | US5894001008
76.46
16:15:00
73.73
20.11.2024
+3.70%
+2.73
76.36
1'400
76.37
200
 +97.61%
USD | US58985J1051
22.43
16:15:01
22.06
20.11.2024
+1.68%
+0.37
22.41
3'000
22.42
400
 -10.94%
USD | US59001A1025
177.68
16:15:00
178.23
20.11.2024
-0.31%
-0.55
177.80
1'200
177.81
2'400
 +2.31%
USD | US5906601068
7.24
16:15:00
6.9701
20.11.2024
+3.87%
+0.2699
6.96
100
7.39
100
 -47.20%
USD | US5906721015
26.54
16:15:00
25.71
20.11.2024
+3.23%
+0.83
26.38
100
26.54
200
 +25.60%
USD | US8873991033
15.05
16:15:01
14.62
20.11.2024
+2.94%
+0.43
15.05
11'800
15.09
3'000
 -37.65%
USD | US5915202007
9.72
16:15:00
9.03
20.11.2024
+7.64%
+0.69
9.72
1'700
9.73
9'300
 -60.27%
USD | US59156R1086
85.19
16:15:00
82.60
20.11.2024
+3.14%
+2.59
85.20
28'200
85.21
500
 +24.91%
USD | US5926881054
1'196.82
16:15:00
1'166.90
20.11.2024
+2.56%
+29.92
1'196.39
200
1'196.40
500
 -3.80%
USD | US55272X6076
10.93
16:15:00
10.84
20.11.2024
+0.83%
+0.09
10.92
7'300
10.93
9'900
 -3.82%
USD | US5528481030
24.97
16:15:00
24.73
20.11.2024
+0.97%
+0.24
24.96
6'300
24.97
7'100
 +28.20%
USD | US5529531015
38.01
16:15:00
37.51
20.11.2024
+1.33%
+0.50
38.00
29'900
38.01
23'300
 -16.05%
USD | US59522J1034
158.53
16:15:00
157.74
20.11.2024
+0.50%
+0.79
158.53
1'200
158.55
300
 +17.31%
USD | US6005512040
67.25
16:15:00
66.83
20.11.2024
+0.63%
+0.42
67.25
700
67.43
1'600
 +58.03%
USD | US6031581068
82.43
16:15:00
79.90
20.11.2024
+3.17%
+2.53
82.36
200
82.37
600
 +12.05%
USD | US60471A1016
16.28
16:15:01
16.07
20.11.2024
+1.31%
+0.21
16.27
4'400
16.28
42'100
 +56.78%
USD | US60646V1052
7.88
16:15:01
7.71
20.11.2024
+2.20%
+0.17
7.87
3'000
7.88
12'800
 -10.76%
USD | US60649T1079
9.15
16:15:00
9.02
20.11.2024
+1.44%
+0.13
9.15
1'200
9.16
3'600
 +23.22%
USD | US6068221042
11.72
16:15:00
11.67
20.11.2024
+0.43%
+0.05
11.72
9'100
11.73
12'400
 +35.54%
USD | US60687Y1091
5.02
16:15:00
4.91
20.11.2024
+2.24%
+0.11
5.02
6'500
5.03
7'800
 +42.73%
USD | US66981J1025
16.99
16:15:01
17.70
20.11.2024
-4.01%
-0.71
16.99
1'400
17.01
3'700
 -13.24%
USD | US60742B1026
1.32
20:00:00
1.30
20.11.2024
+1.54%
+0.02
1.31
1'100
1.32
3'600
 -32.99%
USD | US6078281002
140.49
16:15:00
133.65
20.11.2024
+5.12%
+6.84
140.19
1'100
140.38
300
 +123.87%
USD | US60784B1017
16.12
16:15:01
16.24
20.11.2024
-0.74%
-0.12
16.07
100
16.18
800
 +8.99%
USD | US60786M1053
74.64
16:15:00
73.38
20.11.2024
+1.72%
+1.26
74.62
1'900
74.63
2'300
 +30.73%
USD | US6080123085
2.13
16:15:00
2.039
20.11.2024
+4.46%
+0.091
1.97
100
2.12
200
 +6.75%
USD | US6081901042
137.49
16:15:00
135.73
20.11.2024
+1.30%
+1.76
137.36
500
137.43
400
 +31.14%
USD | US60855R1005
296.07
16:15:00
294.64
20.11.2024
+0.49%
+1.43
295.76
2'100
295.77
400
 -18.45%
USD | US60871R1005
60.00
08.11.2024
59.78
06.11.2024
+0.37%
+0.22
55.21
100
64.81
100
 +8.11%
USD | US60871R2094
60.47
16:15:00
60.38
20.11.2024
+0.15%
+0.09
60.46
8'500
60.47
5'400
 -1.36%
USD | US60938K3041
80.24
16:15:01
78.51
20.11.2024
+2.20%
+1.73
80.11
100
80.25
100
 +25.24%
USD | US6151111019
18.82
16:15:01
17.94
20.11.2024
+4.91%
+0.88
18.82
5'200
18.83
2'700
 -44.16%
USD | US6153691059
477.92
16:15:00
474.59
20.11.2024
+0.70%
+3.33
478.07
700
478.08
1'400
 +21.52%
USD | US6153942023
220.32
16:15:00
217.08
20.11.2024
+1.49%
+3.24
220.31
200
220.32
400
 +49.94%
USD | US6153943013
214.95
20.11.2024
215.62
14.11.2024
-0.31%
-0.67
170.89
100
224.70
100
 +57.72%
USD | US6174464486
134.99
16:15:00
131.69
20.11.2024
+2.51%
+3.30
134.99
21'000
135.00
15'200
 +41.22%
USD | US61945C1036
26.05
16:15:00
25.44
20.11.2024
+2.40%
+0.61
26.02
14'200
26.03
7'900
 -28.80%
USD | US6200763075
494.84
16:15:00
492.60
20.11.2024
+0.45%
+2.24
494.78
400
494.79
6'800
 +57.33%
USD | US6245801062
19.07
16:15:00
18.75
20.11.2024
+1.71%
+0.32
19.05
1'300
19.06
300
 -37.81%
USD | US5533681012
18.73
16:15:01
18.23
20.11.2024
+2.74%
+0.50
18.73
4'100
18.74
24'100
 -8.16%
USD | US55345K1034
13.99
16:15:00
13.75
20.11.2024
+1.75%
+0.24
13.98
1'100
13.99
5'400
 +24.89%
USD | US5534981064
171.78
16:15:00
171.82
20.11.2024
-0.02%
-0.04
171.78
900
171.88
2'300
 +1.77%
USD | US5535301064
84.13
16:15:00
81.34
20.11.2024
+3.43%
+2.79
84.14
3'000
84.15
5'500
 -19.67%
USD | US55354G1004
581.34
16:15:00
582.00
20.11.2024
-0.11%
-0.66
581.49
7'200
581.50
2'100
 +2.89%
USD | US5917741044
63.15
16:15:00
62.56
20.11.2024
+0.94%
+0.59
63.03
700
63.15
2'000
 +12.96%
USD | US6247561029
91.70
16:15:00
91.00
20.11.2024
+0.77%
+0.70
91.70
100
91.73
1'900
 +93.00%
USD | US6247581084
24.97
16:15:00
24.82
20.11.2024
+0.60%
+0.15
24.96
10'600
24.97
8'700
 +72.36%
USD | US62548M2098
7.02
16:15:01
6.45
20.11.2024
+8.84%
+0.57
6.99
100
7.05
100
 -88.80%
USD | US6267171022
33.15
16:15:00
32.98
20.11.2024
+0.52%
+0.17
33.14
11'600
33.15
21'700
 -22.69%
USD | US6267551025
531.34
16:15:00
525.02
20.11.2024
+1.20%
+6.32
531.41
2'100
531.42
200
 +47.25%
USD | US6284641098
11.23
16:15:00
11.70
20.11.2024
-4.02%
-0.47
11.21
4'800
11.22
400
 -40.15%
USD | US55406W1036
7.02
16:15:01
7.23
20.11.2024
-2.90%
-0.21
6.97
300
6.98
300
 +126.65%
USD | US6593101065
4.20
16:15:00
4.00
20.11.2024
+5.00%
+0.20
4.19
100
4.22
400
 -31.39%
USD | US62878D1000
10.28
16:15:01
10.16
20.11.2024
+1.18%
+0.12
10.26
11'700
10.28
23'600
 -23.32%
USD | BMG6359F1370
75.43
16:15:00
72.54
20.11.2024
+3.98%
+2.89
75.52
800
75.53
100
 -11.14%
USD | US6295791031
32.07
16:15:00
30.07
20.11.2024
+6.65%
+2.00
31.53
100
32.31
100
 -17.62%
USD | US6372151042
76.52
16:15:00
75.55
20.11.2024
+1.28%
+0.97
76.42
100
76.52
100
 -5.89%
USD | US6362744095
63.10
16:15:00
63.27
20.11.2024
-0.27%
-0.17
63.08
200
63.10
6'800
 -6.94%
USD | US6337071046
48.01
16:15:00
47.00
20.11.2024
+2.15%
+1.01
48.01
1'800
48.03
600
 +26.38%
USD | US6361801011
63.51
16:15:00
61.67
20.11.2024
+2.98%
+1.84
63.50
9'500
63.51
2'900
 +22.92%
USD | US63633D1046
77.87
16:15:00
77.14
20.11.2024
+0.95%
+0.73
77.80
1'200
77.94
4'200
 +38.12%
USD | US6378701063
44.16
16:15:00
43.90
20.11.2024
+0.59%
+0.26
44.18
1'600
44.19
100
 +5.86%
USD | US63886Q1094
27.23
16:15:00
25.91
20.11.2024
+5.09%
+1.32
27.19
700
27.20
500
 +61.13%
USD | US63888U1088
36.25
16:15:00
34.78
20.11.2024
+4.23%
+1.47
36.16
3'000
36.25
100
 +117.38%
USD | US63905A2006
4.325
19.11.2024
4.35
18.11.2024
-0.57%
-0.025
4.00
3'100
4.50
7'400
 -36.12%
USD | MHY621321089
15.92
16:15:00
16.06
20.11.2024
-0.87%
-0.14
15.92
800
15.93
500
 +10.38%
USD | US62886E1082
14.56
16:15:00
14.20
20.11.2024
+2.54%
+0.36
14.55
26'400
14.56
10'100
 -16.03%
USD | US64031N1081
105.92
16:15:01
105.35
20.11.2024
+0.54%
+0.57
105.92
200
106.06
500
 +19.42%
USD | US64081V1098
1.32
16:15:01
1.25
20.11.2024
+5.60%
+0.07
1.31
2'200
1.32
23'100
 -63.56%
USD | US64119V3033
16.20
16:15:00
15.98
20.11.2024
+1.38%
+0.22
16.21
6'100
16.22
2'500
 -10.48%
USD | US10920V4041
5.065
16:15:01
4.95
20.11.2024
+2.32%
+0.115
4.90
700
5.23
400
 -35.12%
USD | US64157F1030
4.36
16:15:00
4.23
20.11.2024
+3.07%
+0.13
4.36
7'500
4.37
8'400
 -80.34%
USD | US6460251068
49.85
16:15:00
48.79
20.11.2024
+2.17%
+1.06
49.84
5'800
49.85
100
 +9.44%
USD | US36472T1097
5.15
16:15:00
5.00
20.11.2024
+3.00%
+0.15
5.15
23'300
5.16
7'000
 +117.39%
USD | US6501111073
53.25
16:15:00
52.01
20.11.2024
+2.38%
+1.24
53.18
1'700
53.25
2'600
 +6.16%
USD | US6515871076
536.33
16:15:00
538.36
20.11.2024
-0.38%
-2.03
535.57
200
535.58
400
 -1.37%
USD | US6516391066
43.32
16:15:00
42.99
20.11.2024
+0.77%
+0.33
43.30
7'200
43.31
51'800
 +3.87%
USD | US6517185046
7.77
16:15:00
7.40
20.11.2024
+5.00%
+0.37
7.77
3'800
7.78
9'500
 +11.45%
USD | LU1701428291
7.62
16:15:00
7.61
20.11.2024
+0.13%
+0.01
7.53
100
7.62
5'200
 +6.58%
USD | CA65340P1062
8.73
16:15:00
8.33
20.11.2024
+4.80%
+0.40
8.73
8'200
8.74
24'100
 +19.00%
USD | US65342V1017
17.03
16:15:00
16.73
20.11.2024
+1.79%
+0.30
17.03
200
17.07
1'000
 +6.22%
USD | US65341D1028
46.18
16:15:00
45.77
20.11.2024
+0.90%
+0.41
46.17
1'200
46.18
700
 +32.94%
USD | US65345M1080
2.47
16:15:00
2.48
20.11.2024
-0.40%
-0.01
2.47
53'500
2.48
5'800
 +31.22%
USD | US65339F1012
77.36
16:15:00
76.88
20.11.2024
+0.62%
+0.48
77.32
10'200
77.33
45'100
 +26.57%
USD | US6541061031
75.10
16:15:00
73.36
20.11.2024
+2.37%
+1.74
75.08
48'600
75.09
38'500
 -32.43%
USD | US65441V1017
1.26
16:15:00
1.18
20.11.2024
+6.78%
+0.08
1.25
2'000
1.26
1'200
 -55.97%
USD | US62914V1061
4.70
16:15:00
4.65
20.11.2024
+1.08%
+0.05
4.71
27'800
4.72
118'600
 -48.73%
USD | US65473P1057
37.85
16:15:00
37.30
20.11.2024
+1.47%
+0.55
37.83
19'100
37.84
4'100
 +40.49%
USD | US6291564077
8.03
16:15:00
7.93
20.11.2024
+1.26%
+0.10
7.99
600
8.01
300
 +41.35%
USD | US6374171063
43.69
16:15:01
43.92
20.11.2024
-0.52%
-0.23
43.68
9'600
43.69
30'700
 +1.90%
USD | US65487X1028
11.77
16:15:01
11.70
20.11.2024
+0.60%
+0.07
11.75
300
11.79
900
 -15.28%
USD | US6549022043
4.13
16:15:01
4.25
20.11.2024
-2.82%
-0.12
4.12
48'500
4.13
112'300
 +24.27%
USD | VGG6564A1057
17.59
16:15:01
17.10
20.11.2024
+2.87%
+0.49
17.56
11'700
17.57
500
 +0.88%
USD | US65535H2085
6.05
16:15:01
5.96
20.11.2024
+1.51%
+0.09
6.06
2'100
6.07
3'900
 +32.15%
USD | BMG657731060
2.99
16:15:00
3.00
20.11.2024
-0.33%
-0.01
2.98
107'400
2.99
8'000
 -28.57%
USD | US6701002056
102.63
16:15:00
105.27
20.11.2024
-2.51%
-2.64
102.61
1'700
102.62
5'100
 +1.76%
USD | US6556641008
22.37
16:15:00
22.25
20.11.2024
+0.54%
+0.12
22.35
28'600
22.36
400
 +20.60%
USD | US6558441084
264.26
16:15:00
258.93
20.11.2024
+2.06%
+5.33
264.36
12'100
264.37
800
 +9.54%
USD | US6655313079
42.34
16:15:01
41.57
20.11.2024
+1.85%
+0.77
42.36
1'000
42.37
14'500
 +12.14%
USD | US6668071029
496.41
16:15:01
491.98
20.11.2024
+0.90%
+4.43
496.27
3'700
496.28
700
 +5.09%
USD | BMG667211046
26.76
16:15:00
26.04
20.11.2024
+2.76%
+0.72
26.75
45'600
26.76
32'000
 +29.94%
USD | CA66979W8429
1.25
16:15:01
1.26
20.11.2024
-0.79%
-0.01
1.25
100
1.27
200
 -51.72%
USD | US62955J1034
16.40
16:15:01
16.26
20.11.2024
+0.86%
+0.14
16.41
13'400
16.42
5'200
 -19.82%
USD | US66987V1098
103.85
16:15:00
103.09
20.11.2024
+0.74%
+0.76
103.83
34'900
103.84
200
 +2.10%
USD | US6293775085
96.89
16:15:00
94.52
20.11.2024
+2.51%
+2.37
96.87
11'300
96.88
100
 +82.82%
USD | CA6568111067
19.74
16:15:01
19.61
20.11.2024
+0.66%
+0.13
19.72
600
19.74
300
 -5.95%
USD | KYG6683N1034
13.40
16:15:01
13.32
20.11.2024
+0.60%
+0.08
13.39
213'700
13.41
1'000
 +59.90%
USD | US67018T1051
7.30
16:15:00
7.49
20.11.2024
-2.54%
-0.19
7.29
11'100
7.30
12'600
 -61.43%
USD | US6703461052
149.99
16:15:00
148.17
20.11.2024
+1.23%
+1.82
149.93
4'100
149.94
16'200
 -14.86%
USD | CA67077M1086
46.87
16:15:00
45.89
20.11.2024
+2.14%
+0.98
46.87
400
46.88
27'300
 -18.53%
USD | US67080N1019
2.70
16:15:01
2.58
20.11.2024
+4.65%
+0.12
2.70
11'300
2.71
32'100
 +70.86%
USD | IE00BDVJJQ56
77.96
16:15:00
74.27
20.11.2024
+4.97%
+3.69
77.98
2'800
77.99
300
 +25.69%
USD | US62944T1051
8'946.53
16:15:00
9'000.00
20.11.2024
-0.59%
-53.47
8'937.13
500
8'937.14
700
 +28.56%
USD | US66765N1054
43.21
16:15:00
42.12
20.11.2024
+2.59%
+1.09
43.22
1'900
43.23
400
 +8.17%
USD | US67098H1041
12.85
16:15:00
12.56
20.11.2024
+2.31%
+0.29
12.84
300
12.85
34'400
 -23.32%
USD | US6745991058
51.54
16:15:00
50.91
20.11.2024
+1.24%
+0.63
51.54
24'300
51.55
24'300
 -14.74%
USD | US6752321025
28.81
16:15:00
27.97
20.11.2024
+3.00%
+0.84
28.80
5'800
28.81
10'500
 +31.44%
USD | US67623L3078
3.83
16:15:01
3.58
20.11.2024
+6.98%
+0.25
3.79
400
3.83
1'800
 -65.07%
USD | PR67103X1020
44.41
16:15:00
43.44
20.11.2024
+2.23%
+0.97
44.41
2'700
44.45
3'100
 +15.90%
USD | US6708371033
43.81
16:15:00
43.11
20.11.2024
+1.62%
+0.70
43.80
8'600
43.81
3'300
 +23.42%
USD | US6780261052
5.44
16:15:00
5.36
20.11.2024
+1.49%
+0.08
5.42
10'100
5.43
3'400
 -21.06%
USD | US6778641000
69.65
16:15:00
68.82
20.11.2024
+1.21%
+0.83
69.49
200
69.50
200
 +2.59%
USD | US6802231042
38.22
16:15:00
37.73
20.11.2024
+1.30%
+0.49
38.21
9'400
38.22
1'200
 +28.33%
USD | US6806652052
42.02
16:15:00
40.81
20.11.2024
+2.96%
+1.21
41.99
15'500
42.01
4'200
 -24.36%
USD | US68134L1098
7.00
16:15:01
6.49
20.11.2024
+7.86%
+0.51
7.00
8'000
7.01
11'600
 +13.46%
USD | US6819361006
40.14
16:15:00
39.88
20.11.2024
+0.65%
+0.26
40.13
27'200
40.14
300
 +30.07%
USD | US6819191064
101.94
16:15:00
99.08
20.11.2024
+2.89%
+2.86
101.93
30'400
101.94
7'200
 +14.53%
USD | CH1134540470
56.19
16:15:01
53.74
20.11.2024
+4.56%
+2.45
56.19
19'200
56.20
31'000
 +99.26%
USD | US68339B1044
6.43
16:15:01
6.25
20.11.2024
+2.88%
+0.18
6.42
300
6.43
4'000
 -20.69%
USD | US68235P1084
76.88
16:15:00
76.04
20.11.2024
+1.10%
+0.84
76.84
3'500
76.88
1'400
 +19.33%
USD | US6824061039
28.59
16:15:00
28.46
20.11.2024
+0.46%
+0.13
28.57
1'800
28.60
700
 +29.90%
USD | US68268W1036
55.57
16:15:00
54.96
20.11.2024
+1.11%
+0.61
55.57
3'000
55.58
10'000
 +11.71%
USD | US6826801036
116.75
16:15:00
113.16
20.11.2024
+3.17%
+3.59
116.70
400
116.72
6'800
 +61.15%
USD | US6833441057
166.50
16:15:00
161.91
20.11.2024
+2.83%
+4.59
166.44
800
166.45
800
 +5.89%
USD | US6834161019
13.80
16:15:00
13.61
20.11.2024
+1.40%
+0.19
13.80
200
13.81
1'000
 +26.84%
USD | US48238T1097
19.84
16:15:00
19.66
20.11.2024
+0.92%
+0.18
19.84
6'800
19.85
500
 +32.75%
USD | US6837971042
61.47
16:15:00
60.20
20.11.2024
+2.11%
+1.27
61.45
100
61.60
700
 +45.69%
USD | US68386H1032
7.22
16:15:01
7.10
20.11.2024
+1.69%
+0.12
7.20
1'200
7.22
1'300
 +38.67%
USD | US68389X1054
192.43
16:15:00
190.75
20.11.2024
+0.88%
+1.68
192.44
26'200
192.45
9'900
 +80.93%
USD | US6840601065
10.31
17:20:00
10.44
20.11.2024
-1.25%
-0.13
-
-
-
-
 -8.66%
USD | US68622V1061
14.89
16:15:01
14.73
20.11.2024
+1.09%
+0.16
14.88
25'600
14.89
4'200
 +2.15%
USD | US68628V3087
8.73
16:15:00
8.73
20.11.2024
0.00%
0.00
8.72
3'400
8.73
6'900
 +76.72%
USD | US68629Y1038
4.01
16:15:01
3.83
20.11.2024
+4.70%
+0.18
4.00
6'400
4.01
200
 -33.04%
USD | LU1092234845
18.00
16:15:00
17.59
20.11.2024
+2.33%
+0.41
18.00
3'700
18.01
2'100
 -36.57%
USD | US6863301015
107.82
16:15:00
106.82
20.11.2024
+0.94%
+1.00
107.81
400
107.82
900
 +14.38%
USD | US6866881021
80.08
16:15:00
79.38
20.11.2024
+0.88%
+0.70
80.05
1'600
80.06
500
 +4.74%
USD | US6877931096
16.31
16:15:01
17.00
20.11.2024
-4.06%
-0.69
16.30
47'400
16.31
10'600
 +85.79%
USD | US6882392011
109.33
16:15:00
107.96
20.11.2024
+1.27%
+1.37
109.32
200
109.33
5'100
 -0.42%
USD | CA68827L1013
19.86
16:15:00
19.84
20.11.2024
+0.10%
+0.02
19.85
8'400
19.86
6'900
 +38.94%
USD | US68902V1070
99.95
16:15:00
99.69
20.11.2024
+0.26%
+0.26
99.99
4'500
100.00
800
 +11.42%
USD | US68989M2026
8.97
16:15:01
8.88
20.11.2024
+1.01%
+0.09
8.97
6'500
8.98
26'700
 +15.78%
USD | US69007J1060
18.94
16:15:00
18.77
20.11.2024
+0.91%
+0.17
18.94
5'300
18.95
1'300
 +34.46%
USD | US69047Q1022
46.59
16:15:00
45.74
20.11.2024
+1.86%
+0.85
46.59
27'200
46.60
8'300
 +4.14%
USD | US6907321029
12.23
16:15:00
11.89
20.11.2024
+2.86%
+0.34
12.22
2'600
12.23
9'800
 -38.30%
USD | US6907421019
197.58
16:15:00
194.12
20.11.2024
+1.78%
+3.46
197.66
400
197.69
9'700
 +30.96%
USD | US69120X2062
4.55
16:15:01
4.41
20.11.2024
+3.17%
+0.14
4.42
400
4.55
200
 -16.48%
USD | US6914973093
76.25
16:15:00
74.67
20.11.2024
+2.12%
+1.58
76.24
2'400
76.25
500
 -25.33%
USD | US69376K1060
13.60
16:15:01
13.14
20.11.2024
+3.50%
+0.46
13.59
3'400
13.60
10'100
 +28.57%
USD | US6951561090
245.30
16:15:00
244.10
20.11.2024
+0.49%
+1.20
245.23
9'100
245.24
2'500
 +49.84%
USD | US69553P1003
19.84
16:15:00
18.84
20.11.2024
+5.31%
+1.00
19.82
1'000
19.83
500
 -18.62%
USD | KYG687071012
7.51
16:15:00
7.54
20.11.2024
-0.40%
-0.03
7.51
57'900
7.52
50'400
 -39.53%
USD | US69608A1088
61.36
16:15:01
62.12
20.11.2024
-1.22%
-0.76
61.36
10'200
61.38
300
 +261.79%
USD | US6976602077
82.28
16:15:00
81.89
20.11.2024
+0.48%
+0.39
82.32
200
82.34
100
 +65.37%
USD | US69888T2078
17.37
16:15:00
17.20
20.11.2024
+0.99%
+0.17
17.37
21'200
17.38
5'600
 -52.71%
USD | US6988841036
77.18
16:15:00
76.06
20.11.2024
+1.47%
+1.12
77.12
1'400
77.17
300
 +74.69%
USD | US69913P1057
10.43
16:15:01
10.35
20.11.2024
+0.77%
+0.08
10.43
700
10.44
16'300
 -16.73%
USD | US69924R1086
4.72
16:15:00
4.71
20.11.2024
+0.21%
+0.01
4.71
47'500
4.72
24'800
 -8.90%
USD | US70014A1043
15.03
16:15:00
14.79
20.11.2024
+1.62%
+0.24
15.00
3'100
15.04
3'900
 +0.61%
USD | US7010941042
702.68
16:15:00
690.43
20.11.2024
+1.77%
+12.25
702.68
3'100
702.69
1'400
 +49.87%
USD | US70202L1026
99.39
16:15:00
95.30
20.11.2024
+4.29%
+4.09
99.40
14'900
99.41
300
 +51.97%
USD | US70432V1026
227.02
16:15:00
219.78
20.11.2024
+3.29%
+7.24
227.06
1'000
227.07
1'400
 +6.32%
USD | US70439P1084
36.31
16:15:01
36.43
20.11.2024
-0.33%
-0.12
36.29
200
36.30
200
 +103.86%
USD | US69318G1067
32.15
16:15:00
31.63
20.11.2024
+1.64%
+0.52
32.15
12'400
32.16
1'300
 -28.05%
USD | US7045511000
28.14
16:15:01
26.61
20.11.2024
+5.75%
+1.53
28.14
7'500
28.15
7'400
 +9.42%
USD | US7050151056
15.11
16:15:00
15.04
20.11.2024
+0.47%
+0.07
15.11
5'900
15.13
6'500
 +22.38%
USD | US70509V1008
13.00
16:15:00
12.37
20.11.2024
+5.09%
+0.63
13.00
6'000
13.01
56'900
 -22.59%
USD | US58502B1061
14.75
16:15:00
14.49
20.11.2024
+1.79%
+0.26
14.74
15'200
14.75
16'100
 +55.81%
USD | CA7063271034
43.17
16:15:00
42.47
20.11.2024
+1.65%
+0.70
43.17
300
43.18
8'000
 +23.39%
USD | US70931T1034
13.34
16:15:00
13.15
20.11.2024
+1.44%
+0.19
13.33
2'500
13.34
5'100
 -12.04%
USD | US70959W1036
160.91
16:15:00
157.23
20.11.2024
+2.34%
+3.68
160.93
1'300
160.94
200
 -2.04%
USD | IE00BLS09M33
106.05
16:15:00
104.17
20.11.2024
+1.80%
+1.88
106.04
3'100
106.05
5'800
 +43.27%
USD | US70975L1070
240.49
16:15:00
239.20
20.11.2024
+0.54%
+1.29
240.32
1'800
240.33
400
 -4.91%
USD | US71377A1034
86.40
16:15:00
84.01
20.11.2024
+2.84%
+2.39
86.37
1'400
86.46
4'400
 +21.49%
USD | LU2391723694
13.42
20.11.2024
13.27
19.11.2024
+1.13%
+0.15
-
-
-
-
 +191.74%
USD | US7142361069
13.76
16:15:00
13.15
20.11.2024
+4.64%
+0.61
13.72
2'400
13.78
800
 -5.80%
USD | US71425H1005
1.54
16:15:00
1.54
20.11.2024
0.00%
0.00
1.54
900
1.55
200
 +6.94%
USD | IE00BGH1M568
27.08
16:15:00
27.15
20.11.2024
-0.26%
-0.07
27.06
500
27.08
19'800
 -15.63%
USD | US71654V4086
14.15
16:15:00
14.28
20.11.2024
-0.91%
-0.13
14.14
46'700
14.15
102'000
 -10.58%
USD | US71654V1017
13.03
16:15:00
13.15
20.11.2024
-0.91%
-0.12
13.02
33'200
13.03
5'900
 -13.94%
USD | US7170811035
25.13
16:15:00
24.94
20.11.2024
+0.76%
+0.19
25.13
68'100
25.14
213'100
 -13.37%
USD | US69331C1080
21.23
16:15:00
21.10
20.11.2024
+0.62%
+0.13
21.19
150'600
21.21
198'100
 +17.03%
USD | US7181721090
131.21
16:15:00
130.39
20.11.2024
+0.63%
+0.82
131.22
14'300
131.23
6'800
 +38.59%
USD | US7185461040
131.41
16:15:00
131.45
20.11.2024
-0.03%
-0.04
131.41
7'800
131.42
3'100
 -1.27%
USD | US71944F1066
19.00
16:15:00
18.52
20.11.2024
+2.59%
+0.48
19.00
10'200
19.01
4'100
 -20.00%
USD | US69291A1007
3.74
16:15:00
3.70
20.11.2024
+1.08%
+0.04
3.71
2'800
3.72
100
 +14.91%
USD | US7201902068
9.51
16:15:00
9.40
20.11.2024
+1.17%
+0.11
9.50
1'600
9.51
17'000
 +32.21%
USD | US7234841010
93.62
16:15:00
91.79
20.11.2024
+1.99%
+1.83
93.58
300
93.59
8'700
 +27.77%
USD | US72352L1061
29.31
16:15:00
29.23
20.11.2024
+0.27%
+0.08
29.30
81'000
29.31
74'600
 -21.09%
USD | US7237871071
269.62
02.05.2024
267.66
01.05.2024
+0.73%
+1.96
-
-
-
-
 +19.90%
USD | US7240781002
340.34
16:15:00
334.13
20.11.2024
+1.86%
+6.21
340.34
200
340.35
300
 +91.07%
USD | US7244791007
7.69
16:15:00
7.51
20.11.2024
+2.40%
+0.18
7.69
6'300
7.70
84'000
 +70.68%
USD | US69343T1079
160.81
16:15:00
155.86
20.11.2024
+3.18%
+4.95
160.85
100
160.86
1'000
 +53.00%
USD | US7005171050
14.68
16:15:00
14.20
20.11.2024
+3.38%
+0.48
14.68
44'400
14.69
2'500
 -7.19%
USD | US72703H1014
100.02
16:15:00
98.28
20.11.2024
+1.77%
+1.74
99.97
400
100.02
16'800
 +34.63%
USD | US72703X1063
3.32
16:15:01
3.14
20.11.2024
+5.73%
+0.18
3.31
4'600
3.32
49'700
 +27.13%
USD | US72814N1046
11.65
16:15:00
11.66
20.11.2024
-0.09%
-0.01
11.66
400
11.67
600
 +38.32%
USD | US69344D4088
22.66
16:15:00
22.62
20.11.2024
+0.18%
+0.04
22.65
300
22.71
300
 -3.46%
USD | US7296401026
18.78
16:15:00
18.73
20.11.2024
+0.27%
+0.05
18.78
6'000
18.79
8'200
 -22.19%
USD | US6934751057
205.75
16:15:00
203.95
20.11.2024
+0.88%
+1.80
205.73
1'900
205.76
4'600
 +31.71%
USD | US70932M1071
103.95
16:15:00
102.72
20.11.2024
+1.20%
+1.23
103.85
2'200
103.91
300
 +16.24%
USD | US7310681025
66.92
16:15:00
65.22
20.11.2024
+2.61%
+1.70
66.92
4'900
66.93
6'900
 -31.18%
USD | US7365088472
47.60
16:15:00
46.88
20.11.2024
+1.54%
+0.72
47.58
300
47.59
4'400
 +8.17%
USD | US6934831099
54.40
16:15:00
52.56
20.11.2024
+3.50%
+1.84
54.41
400
54.49
600
 -44.74%
USD | US7374461041
112.93
16:15:00
110.39
20.11.2024
+2.30%
+2.54
112.93
4'200
112.96
1'800
 +25.36%
USD | US73757R1023
13.80
16:15:00
13.82
20.11.2024
-0.14%
-0.02
13.78
1'900
13.81
300
 -5.08%
USD | US6935061076
122.68
16:15:00
121.29
20.11.2024
+1.15%
+1.39
122.66
300
122.67
1'800
 -18.90%
USD | US69351T1060
34.85
16:15:00
34.27
20.11.2024
+1.69%
+0.58
34.84
1'900
34.85
70'900
 +26.46%
USD | CA74022D4075
66.13
16:15:00
65.14
20.11.2024
+1.52%
+0.99
66.06
600
66.13
200
 +19.99%
USD | US74112D1019
84.14
16:15:00
82.67
20.11.2024
+1.78%
+1.47
84.12
1'600
84.15
5'000
 +35.04%
USD | US74164M1080
296.87
16:15:00
294.58
20.11.2024
+0.78%
+2.29
296.97
100
296.98
700
 +43.17%
USD | US7416231022
28.32
16:15:01
28.31
20.11.2024
+0.04%
+0.01
28.29
14'100
28.30
600
 +88.11%
USD | US74267C1062
16.55
16:15:00
16.24
20.11.2024
+1.91%
+0.31
16.55
2'400
16.56
3'000
 +17.77%
USD | US74275K1088
75.23
16:15:01
70.26
20.11.2024
+7.07%
+4.97
75.23
2'500
75.24
200
 +1.50%
USD | US7427181091
172.75
16:15:00
170.89
20.11.2024
+1.09%
+1.86
172.76
15'000
172.77
15'600
 +16.62%
USD | US74319R1014
46.34
16:15:01
46.98
20.11.2024
-1.36%
-0.64
46.32
3'300
46.33
100
 +51.99%
USD | US7433151039
263.44
16:15:00
257.02
20.11.2024
+2.50%
+6.42
263.36
800
263.37
2'800
 +61.36%
USD | US74340W1036
113.97
16:15:00
114.54
20.11.2024
-0.50%
-0.57
113.97
37'300
113.98
7'900
 -14.07%
USD | US74347M1080
8.22
16:15:00
7.81
20.11.2024
+5.25%
+0.41
8.22
6'800
8.23
27'000
 -6.80%
USD | US74346Y1038
23.63
16:15:00
22.52
20.11.2024
+4.93%
+1.11
23.63
4'700
23.65
400
 -41.94%
USD | US7436061052
82.34
16:15:00
81.70
20.11.2024
+0.78%
+0.64
82.34
6'600
82.36
5'400
 +20.63%
USD | US7437131094
39.74
16:15:00
39.25
20.11.2024
+1.25%
+0.49
39.78
200
39.79
2'800
 +0.74%
USD | US74386T1051
20.85
16:15:00
20.71
20.11.2024
+0.68%
+0.14
20.85
8'100
20.86
8'400
 +14.86%
USD | US7443201022
126.26
16:15:00
124.11
20.11.2024
+1.73%
+2.15
126.25
4'700
126.26
17'000
 +19.67%
USD | US74435K2042
16.06
16:15:00
16.03
20.11.2024
+0.19%
+0.03
16.05
4'300
16.06
7'200
 -28.60%
USD | US7156841063
16.95
16:15:00
16.53
20.11.2024
+2.54%
+0.42
16.93
700
16.95
5'400
 -35.83%
USD | US7445731067
92.35
16:15:00
90.49
20.11.2024
+2.06%
+1.86
92.32
3'800
92.33
20'900
 +47.98%
USD | US74460D1090
335.85
16:15:00
332.86
20.11.2024
+0.90%
+2.99
335.90
3'700
335.91
1'700
 +9.13%
USD | US7458671010
128.12
16:15:00
128.06
20.11.2024
+0.05%
+0.06
128.07
3'200
128.08
2'700
 +24.07%
USD | US74624M1027
51.56
16:15:00
49.78
20.11.2024
+3.58%
+1.78
51.57
23'900
51.58
100
 +39.60%
USD | US6936561009
99.46
16:15:00
96.47
20.11.2024
+3.10%
+2.99
99.34
100
99.47
3'100
 -21.00%
USD | US74736L1098
104.95
16:15:00
101.44
20.11.2024
+3.46%
+3.51
105.00
300
105.01
1'000
 +133.68%
USD | US7473011093
6.79
16:15:00
6.83
20.11.2024
-0.59%
-0.04
6.79
900
6.80
3'000
 +26.01%
USD | US7473161070
166.45
16:15:00
164.93
20.11.2024
+0.92%
+1.52
166.44
500
166.45
400
 -22.72%
USD | US7476191041
30.07
16:15:00
29.72
20.11.2024
+1.18%
+0.35
30.04
900
30.07
3'300
 -2.78%
USD | US74762E1029
340.01
16:15:00
332.34
20.11.2024
+2.31%
+7.67
340.01
1'900
340.02
3'300
 +54.00%
USD | US74767V1098
5.04
16:15:01
5.07
20.11.2024
-0.59%
-0.03
5.03
97'200
5.04
1'700
 -27.05%
USD | US7477981069
2.43
16:15:00
2.48
20.11.2024
-2.02%
-0.05
2.43
600
2.44
1'300
 +21.57%
USD | US74834L1008
163.89
16:15:00
161.32
20.11.2024
+1.59%
+2.57
163.93
200
163.94
4'200
 +17.00%
USD | US7502361014
34.02
16:15:00
33.59
20.11.2024
+1.28%
+0.43
34.01
4'400
34.02
15'600
 +17.65%
USD | US75062E1064
2.03
16:15:00
1.95
20.11.2024
+4.10%
+0.08
2.00
1'600
2.03
2'100
 +6.56%
USD | US7512121010
207.12
16:15:00
202.15
20.11.2024
+2.46%
+4.97
207.05
100
207.15
2'400
 +40.19%
USD | US75281A1097
35.57
16:15:00
35.16
20.11.2024
+1.17%
+0.41
35.54
700
35.56
31'900
 +15.51%
USD | US75282U1043
16.70
16:15:00
16.57
20.11.2024
+0.78%
+0.13
16.66
700
16.67
1'300
 +61.97%
USD | US75321W1036
7.32
16:15:00
7.07
20.11.2024
+3.54%
+0.25
7.31
900
7.32
12'400
 +21.48%
USD | US7547301090
163.78
16:15:00
162.18
20.11.2024
+0.99%
+1.60
163.77
2'800
163.78
1'300
 +47.43%
USD | US7549071030
30.28
16:15:00
30.15
20.11.2024
+0.43%
+0.13
30.28
13'800
30.30
200
 -9.76%
USD | US75508B1044
8.91
16:15:00
8.87
20.11.2024
+0.45%
+0.04
8.90
11'400
8.91
10'900
 +119.01%
USD | CA74935Q1072
95.34
16:15:00
93.74
20.11.2024
+1.71%
+1.60
95.32
14'300
95.33
100
 +40.14%
USD | US75524W1080
11.61
16:15:00
11.29
20.11.2024
+2.83%
+0.32
11.60
5'900
11.61
6'200
 -15.30%
USD | US75574U1016
7.25
16:15:00
7.20
20.11.2024
+0.69%
+0.05
7.25
3'300
7.26
28'600
 -29.76%
USD | US7561091049
57.39
16:15:00
56.88
20.11.2024
+0.90%
+0.51
57.38
2'100
57.39
39'600
 -0.94%
USD | US75776W1036
11.68
16:15:01
11.02
20.11.2024
+5.99%
+0.66
11.64
3'500
11.68
2'800
 +286.67%
USD | US7580754023
7.11
16:15:00
7.02
20.11.2024
+1.28%
+0.09
7.10
500
7.11
22'600
 -5.26%
USD | US7587501039
173.74
16:15:01
171.20
20.11.2024
+1.48%
+2.54
173.70
3'200
173.72
100
 +15.66%
USD | US75902K1060
29.70
16:15:00
29.66
20.11.2024
+0.13%
+0.04
29.69
200
29.70
200
 +18.26%
USD | US7591EP1005
26.74
16:15:00
26.26
20.11.2024
+1.83%
+0.48
26.74
38'400
26.75
84'800
 +35.50%
USD | US7589322061
21.41
20:00:00
19.05
20.11.2024
+12.39%
+2.36
21.08
200
21.50
100
 +101.59%
USD | US7593516047
229.17
16:15:00
227.03
20.11.2024
+0.94%
+2.14
229.07
500
229.08
4'000
 +40.33%
USD | US7595091023
316.43
16:15:00
313.53
20.11.2024
+0.92%
+2.90
316.50
100
316.64
2'300
 +12.10%
USD | US7595301083
45.76
16:15:00
45.11
20.11.2024
+1.44%
+0.65
45.73
900
45.76
7'700
 +13.74%
USD | BMG7496G1033
264.64
16:15:00
264.30
20.11.2024
+0.13%
+0.34
264.54
800
264.55
1'100
 +34.85%
USD | US7607591002
214.06
16:15:00
212.62
20.11.2024
+0.68%
+1.44
214.05
9'200
214.06
2'100
 +28.93%
USD | US76118Y1047
26.37
16:15:00
26.35
20.11.2024
+0.08%
+0.02
26.36
6'200
26.37
4'800
 +40.01%
USD | US7611521078
243.60
16:15:00
241.55
20.11.2024
+0.85%
+2.05
243.52
7'700
243.53
2'400
 +40.42%
USD | CA76131D1033
69.78
16:15:00
69.41
20.11.2024
+0.53%
+0.37
69.75
2'700
69.76
1'600
 -11.16%
USD | US7495271071
29.82
16:15:00
29.21
20.11.2024
+2.09%
+0.61
29.79
300
29.81
1'000
 +60.76%
USD | US76156B1070
34.82
16:15:00
33.78
20.11.2024
+3.08%
+1.04
34.79
3'800
34.80
1'400
 +103.74%
USD | US7140461093
111.11
16:15:01
111.34
20.11.2024
-0.21%
-0.23
111.10
2'900
111.11
2'800
 +1.86%
USD | US7616241052
45.54
16:15:00
44.80
20.11.2024
+1.65%
+0.74
45.55
200
45.56
3'400
 -5.29%
USD | US76169C1009
41.97
16:15:00
42.68
20.11.2024
-1.66%
-0.71
41.95
4'200
41.97
4'700
 -23.92%
USD | US74967X1037
344.73
16:15:00
336.80
20.11.2024
+2.35%
+7.93
344.96
800
344.97
100
 +15.55%
USD | US76680R2067
34.87
16:15:00
35.04
20.11.2024
-0.49%
-0.17
34.86
4'600
34.87
2'700
 +3.21%
USD | US7672041008
62.57
16:15:00
62.39
20.11.2024
+0.29%
+0.18
62.56
8'000
62.57
1'900
 -16.21%
USD | IL0011786493
4.58
16:15:01
4.44
20.11.2024
+3.15%
+0.14
4.56
5'000
4.58
13'000
 -5.13%
USD | US64828T2015
10.79
16:15:01
10.64
20.11.2024
+1.41%
+0.15
10.80
10'700
10.81
28'800
 -0.37%
USD | US7496071074
178.03
16:15:00
176.01
20.11.2024
+1.15%
+2.02
178.02
1'900
178.13
500
 +33.99%
USD | US74965L1017
9.80
16:15:00
9.61
20.11.2024
+1.98%
+0.19
9.80
500
9.81
10'600
 -18.00%
USD | US74969N1037
1.78
16:15:01
1.82
20.11.2024
-2.20%
-0.04
1.78
24'000
1.79
37'200
 -9.00%
USD | US7703231032
73.70
16:15:00
72.61
20.11.2024
+1.50%
+1.09
73.70
4'100
73.71
5'900
 -15.45%
USD | US7710491033
49.35
16:15:01
51.52
20.11.2024
-4.21%
-2.17
49.32
23'000
49.33
7'300
 +12.69%
USD | US77311W1018
13.61
16:15:01
13.68
20.11.2024
-0.51%
-0.07
13.60
1'100
13.61
7'000
 -5.52%
USD | US7739031091
278.30
16:15:00
280.08
20.11.2024
-0.64%
-1.78
278.36
500
278.67
600
 -9.79%
USD | CA7751092007
35.21
16:15:00
35.29
20.11.2024
-0.23%
-0.08
35.20
100
35.21
13'000
 -24.61%
USD | US7751331015
104.75
16:15:00
102.58
20.11.2024
+2.12%
+2.17
104.75
800
104.85
2'200
 -20.69%
USD | US7757111049
49.63
16:15:00
49.44
20.11.2024
+0.38%
+0.19
49.61
2'100
49.62
13'000
 +14.02%
USD | CA7800871021
125.09
16:15:00
121.79
20.11.2024
+2.71%
+3.30
125.10
2'700
125.11
7'500
 +20.43%
USD | US7496601060
6.15
16:15:00
5.97
20.11.2024
+3.02%
+0.18
6.15
13'600
6.16
20'600
 -17.99%
USD | US7496851038
136.31
16:15:00
134.44
20.11.2024
+1.39%
+1.87
136.29
2'700
136.30
900
 +20.43%
USD | US75513E1010
120.53
16:15:00
119.15
20.11.2024
+1.16%
+1.38
120.51
200
120.52
4'200
 +41.61%
USD | US7820111000
13.48
16:15:01
12.21
20.11.2024
+10.40%
+1.27
13.47
21'500
13.48
7'500
 +171.94%
USD | US78351F1075
71.73
16:15:01
70.88
20.11.2024
+1.20%
+0.85
71.71
3'800
71.72
4'800
 +64.76%
USD | US7835491082
161.21
16:15:00
159.88
20.11.2024
+0.83%
+1.33
161.22
2'100
161.23
600
 +38.95%
USD | US7837541041
24.78
16:15:00
24.39
20.11.2024
+1.60%
+0.39
24.78
400
24.79
1'400
 -29.67%
USD | LR0008862868
237.57
16:15:00
235.87
20.11.2024
+0.72%
+1.70
237.71
800
237.81
100
 +82.15%
USD | US78377T1079
113.77
16:15:00
112.13
20.11.2024
+1.46%
+1.64
113.72
1'600
113.75
700
 +1.88%
USD | US7982411057
4.04
16:15:00
3.83
20.11.2024
+5.48%
+0.21
4.02
300
4.03
100
 -24.61%
USD | US78409V1044
511.37
16:15:00
503.13
20.11.2024
+1.64%
+8.24
511.37
300
511.38
3'200
 +14.21%
USD | US20441A1025
16.66
16:15:00
17.11
20.11.2024
-2.63%
-0.45
16.66
2'800
16.67
3'900
 +12.34%
USD | US7856881021
62.68
16:15:00
61.83
20.11.2024
+1.37%
+0.85
62.57
100
62.68
400
 -8.89%
USD | MHY7388L1039
4.12
16:15:00
4.23
20.11.2024
-2.60%
-0.11
4.11
29'400
4.12
29'700
 +7.63%
USD | US78646V1070
20.46
16:15:00
20.43
20.11.2024
+0.15%
+0.03
20.49
500
20.50
1'400
 -12.69%
USD | US79466L3024
335.78
16:15:00
325.70
20.11.2024
+3.09%
+10.08
335.85
12'700
335.91
100
 +23.77%
USD | US79546E1047
12.97
16:15:00
13.13
20.11.2024
-1.22%
-0.16
12.96
600
12.97
8'200
 -1.13%
USD | US79589L1061
54.88
16:15:00
52.63
20.11.2024
+4.28%
+2.25
54.94
11'100
54.95
5'100
 +57.67%
USD | US80007P8692
11.75
16:15:00
11.70
20.11.2024
+0.43%
+0.05
11.74
2'800
11.75
1'900
 -14.41%
USD | CA80013R2063
5.80
16:15:00
5.68
20.11.2024
+2.11%
+0.12
5.81
12'600
5.82
14'400
 +12.92%
USD | US05967A1079
4.37
16:15:01
4.46
20.11.2024
-2.02%
-0.09
4.36
1'700
4.37
1'900
 -31.91%
USD | US8030542042
236.03
16:15:00
235.02
20.11.2024
+0.43%
+1.01
235.93
1'600
236.03
900
 +52.03%
USD | US8038663006
5.47
16:15:01
5.42
20.11.2024
+0.92%
+0.05
5.46
5'800
5.47
6'300
 -45.47%
USD | US8043951016
39.78
16:15:00
39.70
20.11.2024
+0.20%
+0.08
39.77
500
39.79
300
 +1.09%
USD | US80689H1023
31.41
16:15:00
31.16
20.11.2024
+0.80%
+0.25
31.40
7'200
31.41
3'500
 +22.44%
USD | MHY7542C1306
52.91
16:15:01
54.67
20.11.2024
-3.22%
-1.76
52.90
2'400
52.91
9'200
 -10.08%
USD | US8101861065
76.48
16:15:00
75.19
20.11.2024
+1.72%
+1.29
76.44
5'300
76.45
5'400
 +17.95%
USD | KYG7T96K1077
7.24
16:15:01
7.08
20.11.2024
+2.26%
+0.16
7.06
200
7.24
1'000
 +16.07%
USD | US81141R1005
116.33
16:15:00
114.46
20.11.2024
+1.63%
+1.87
116.24
1'700
116.34
6'600
 +182.62%
USD | CA8119161054
15.09
16:15:00
14.76
20.11.2024
+2.24%
+0.33
15.08
3'000
15.09
6'200
 +21.68%
USD | US78413P1012
6.86
16:15:00
6.47
20.11.2024
+6.03%
+0.39
6.86
200
6.87
3'000
 -48.61%
USD | US81211K1007
35.53
16:15:00
35.06
20.11.2024
+1.34%
+0.47
35.52
9'900
35.53
25'400
 -4.00%
USD | US81619Q1058
39.07
16:15:00
38.09
20.11.2024
+2.57%
+0.98
39.05
800
39.07
15'400
 +62.09%
USD | US8163073005
2.61
16:15:00
2.55
20.11.2024
+2.35%
+0.06
2.61
22'700
2.62
6'600
 +86.13%
USD | US8168511090
94.69
16:15:01
93.12
20.11.2024
+1.69%
+1.57
94.67
1'400
94.68
9'800
 +24.61%
USD | US81686C1045
14.76
16:15:01
14.27
20.11.2024
+3.43%
+0.49
14.76
5'100
14.78
3'400
 +4.47%
USD | US81689T1043
6.01
16:15:01
6.12
20.11.2024
-1.80%
-0.11
6.00
11'000
6.01
8'300
 -55.72%
USD | GB00BFMBMT84
30.87
16:15:01
30.72
20.11.2024
+0.49%
+0.15
30.86
3'100
30.87
9'100
 -18.23%
USD | US81725T1007
77.19
16:15:00
76.31
20.11.2024
+1.15%
+0.88
77.18
1'800
77.30
1'700
 +15.62%
USD | US81730H1095
28.13
16:15:01
27.07
20.11.2024
+3.92%
+1.06
28.11
200
28.12
12'200
 -1.35%
USD | US8173233060
2.80
16:15:00
2.79
20.11.2024
+0.36%
+0.01
2.77
100
2.80
1'300
 -60.57%
USD | US81752R1005
4.18
16:15:01
4.04
20.11.2024
+3.47%
+0.14
4.18
1'000
4.19
100
 -56.79%
USD | US8175651046
86.13
16:15:00
85.42
20.11.2024
+0.83%
+0.71
86.12
1'100
86.13
900
 +24.79%
USD | US81762P1021
1'047.05
16:15:01
1'022.98
20.11.2024
+2.35%
+24.07
1'046.75
500
1'046.76
1'700
 +44.80%
USD | US81768T1088
93.25
16:15:01
92.73
20.11.2024
+0.56%
+0.52
93.20
500
93.29
500
 +39.17%
USD | US78397Q1094
0.30
16:15:01
0.31
20.11.2024
-3.23%
-0.01
0.2999
39'200
0.30
1'000
 -83.06%
USD | BMG7738W1064
10.89
16:15:00
10.64
20.11.2024
+2.35%
+0.25
10.89
4'800
10.90
8'700
 -5.67%
USD | US8190471016
122.45
16:15:00
119.27
20.11.2024
+2.67%
+3.18
122.30
800
122.31
5'300
 +60.91%
USD | US81947T2015
0.000001
20.11.2024
0.000001
19.11.2024
0.00%
0.00
-
-
-
-
 -100.00%
USD | CA82028K2002
30.18
03.04.2023
29.91
31.03.2023
+0.90%
+0.27
-
-
-
-
 0.00%
USD | US7802593050
66.27
16:15:01
65.43
20.11.2024
+1.28%
+0.84
66.25
10'300
66.28
10'300
 -0.56%
USD | US8243481061
383.32
16:15:00
371.66
20.11.2024
+3.14%
+11.66
383.27
4'000
383.28
14'600
 +19.16%
USD | US82452J1097
109.28
16:15:00
101.90
20.11.2024
+7.24%
+7.38
109.20
4'600
109.22
4'600
 +37.07%
USD | US8245961003
39.66
16:15:00
39.58
20.11.2024
+0.20%
+0.08
39.63
300
39.65
100
 +28.59%
USD | CA82509L1076
106.48
16:15:00
103.94
20.11.2024
+2.44%
+2.54
106.50
4'900
106.51
2'400
 +33.43%
USD | US8256901005
30.04
16:15:01
30.46
20.11.2024
-1.38%
-0.42
30.04
4'800
30.05
3'000
 -36.91%
USD | US82575P1075
4.27
16:15:00
4.20
20.11.2024
+1.67%
+0.07
4.26
11'600
4.27
1'000
 -22.65%
USD | US20440W1053
1.96
16:15:00
2.00
20.11.2024
-2.00%
-0.04
1.96
18'900
1.97
6'200
 -49.11%
USD | NL0015000LX8
0.0001
18.11.2024
0.0001
13.11.2024
0.00%
0.00
-
-
-
-
 -97.56%
USD | BMG812761002
100.17
16:15:00
96.70
20.11.2024
+3.59%
+3.47
100.12
1'000
100.17
3'600
 -9.85%
USD | IL0011751653
12.50
16:15:01
12.23
20.11.2024
+2.21%
+0.27
12.50
100
12.51
1'200
 +129.46%
USD | US8290731053
181.26
16:15:01
179.00
20.11.2024
+1.26%
+2.26
181.12
300
181.19
300
 -9.59%
USD | BMG8192H1060
15.37
16:15:01
15.30
20.11.2024
+0.46%
+0.07
15.37
3'000
15.38
5'900
 +31.90%
USD | US82981J8514
16.16
16:15:00
16.12
20.11.2024
+0.25%
+0.04
16.16
1'900
16.17
1'100
 +16.92%
USD | US82982L1035
143.14
16:15:00
139.54
20.11.2024
+2.58%
+3.60
143.23
300
143.30
1'000
 -14.13%
USD | US83001C1080
45.30
16:15:00
46.10
20.11.2024
-1.74%
-0.80
45.29
41'000
45.30
800
 -38.17%
USD | US7843051043
55.35
20:00:00
55.00
20.11.2024
+0.64%
+0.35
55.35
1'400
55.39
100
 -15.84%
USD | US78440P3064
22.66
16:15:00
22.62
20.11.2024
+0.18%
+0.04
22.65
1'200
22.66
1'200
 +5.70%
USD | US8305661055
61.01
16:15:00
59.77
20.11.2024
+2.07%
+1.24
60.99
400
61.01
6'900
 -4.12%
USD | CA83056P7157
9.00
16:15:01
8.65
20.11.2024
+4.05%
+0.35
8.99
200
9.00
2'000
 +77.25%
USD | US83066P3091
14.41
16:15:01
14.55
20.11.2024
-0.96%
-0.14
14.19
400
14.50
100
 -17.24%
USD | US83067L2088
5.29
16:15:01
5.04
20.11.2024
+4.96%
+0.25
5.29
200
5.30
500
 -19.23%
USD | US78440X8873
79.15
16:15:00
77.73
20.11.2024
+1.83%
+1.42
79.15
8'100
79.19
100
 +72.08%
USD | AN8068571086
44.06
16:15:00
43.53
20.11.2024
+1.22%
+0.53
44.06
133'200
44.07
2'900
 -16.35%
USD | US81617J3014
14.58
16:15:00
14.20
20.11.2024
+2.68%
+0.38
14.58
38'700
14.59
1'300
 +87.09%
USD | US78454L1008
45.46
16:15:00
44.76
20.11.2024
+1.56%
+0.70
45.46
2'300
45.47
13'900
 +15.60%
USD | US83193G1076
1.57
16:15:01
1.48
20.11.2024
+6.08%
+0.09
1.56
11'700
1.57
36'100
 -53.61%
USD | US83200N1037
55.87
16:15:00
55.94
20.11.2024
-0.13%
-0.07
55.88
6'000
55.89
300
 +16.98%
USD | US83175M2052
25.04
16:15:00
25.21
20.11.2024
-0.67%
-0.17
25.04
4'000
25.05
7'000
 -7.59%
USD | US8288061091
181.80
16:15:00
180.91
20.11.2024
+0.49%
+0.89
181.74
200
181.80
1'600
 +26.83%
USD | US83304A1060
10.63
16:15:00
10.59
20.11.2024
+0.38%
+0.04
10.62
80'000
10.64
52'000
 -37.45%
USD | US8330341012
361.40
16:15:00
357.83
20.11.2024
+1.00%
+3.57
361.31
100
361.32
1'500
 +23.89%
USD | US8334451098
171.35
16:15:01
129.12
20.11.2024
+32.71%
+42.23
171.36
1'300
171.37
700
 -35.12%
USD | US8336351056
39.63
16:15:00
38.74
20.11.2024
+2.30%
+0.89
39.61
1'100
39.63
3'500
 -35.67%
USD | US5860011098
5.06
16:15:01
4.76
20.11.2024
+6.30%
+0.30
5.06
900
5.08
2'400
 -33.15%
USD | US83418M1036
21.75
16:15:01
20.51
20.11.2024
+6.05%
+1.24
21.78
500
21.79
3'700
 +157.66%
USD | US83417Q2049
13.05
16:15:00
12.98
20.11.2024
+0.54%
+0.07
13.05
5'200
13.06
22'900
 +3.92%
USD | US83425V1044
1.19
16:15:00
1.08
20.11.2024
+10.19%
+0.11
1.18
500
1.19
7'700
 -82.47%
USD | US8354312063
2.28
17:20:00
2.23
20.11.2024
+2.24%
+0.05
-
-
-
-
 -94.69%
USD | US83545G1022
63.20
16:15:00
61.68
20.11.2024
+2.46%
+1.52
63.11
600
63.20
1'700
 +9.73%
USD | US1404752032
24.50
16:15:01
23.77
20.11.2024
+3.07%
+0.73
24.48
200
24.58
400
 +146.06%
USD | US8354951027
50.15
16:15:00
49.97
20.11.2024
+0.36%
+0.18
50.13
1'000
50.16
3'600
 -10.56%
USD | US8356993076
19.07
16:15:01
19.18
20.11.2024
-0.57%
-0.11
19.08
2'700
19.09
9'200
 +1.28%
USD | US8425871071
88.14
16:15:00
87.97
20.11.2024
+0.19%
+0.17
88.12
7'700
88.13
54'600
 +25.46%
USD | US84265V1052
100.68
16:15:00
103.00
20.11.2024
-2.25%
-2.32
100.65
5'200
100.68
9'600
 +21.66%
USD | US8447411088
31.79
16:15:00
31.77
20.11.2024
+0.06%
+0.02
31.79
8'500
31.80
6'400
 +10.01%
USD | US8448951025
77.47
16:15:00
76.26
20.11.2024
+1.59%
+1.21
77.42
100
77.43
1'400
 +20.38%
USD | US8454671095
7.11
30.09.2024
7.15
27.09.2024
-0.56%
-0.04
-
-
-
-
 +8.55%
USD | US84790A1051
90.26
16:15:00
88.92
20.11.2024
+1.51%
+1.34
90.18
1'700
90.25
2'200
 +11.47%
USD | US55826T1025
41.04
16:15:01
42.07
20.11.2024
-2.45%
-1.03
41.01
4'200
41.04
2'200
 +23.88%
USD | US8485603067
15.59
16:15:01
14.42
20.11.2024
+8.11%
+1.17
15.59
300
15.60
2'600
 +84.40%
USD | US84857L1017
70.66
16:15:00
68.39
20.11.2024
+3.32%
+2.27
70.60
100
70.61
1'700
 +9.70%
USD | US8485741099
31.38
16:15:00
31.93
20.11.2024
-1.72%
-0.55
31.37
12'300
31.41
2'800
 +0.47%
USD | US8485771021
1.08
15.11.2024
1.32
14.11.2024
-18.18%
-0.24
-
-
-
-
 -93.41%
USD | LU1778762911
470.70
16:15:00
470.01
20.11.2024
+0.15%
+0.69
470.91
100
470.92
2'600
 +150.13%
USD | US85208T1079
8.04
16:15:00
7.82
20.11.2024
+2.81%
+0.22
8.05
5'500
8.06
10'700
 -35.05%
USD | CA8520662088
44.01
16:15:00
44.04
20.11.2024
-0.07%
-0.03
43.96
100
44.03
1'300
 +29.72%
USD | US9837FR2091
2.33
16:15:01
2.32
20.11.2024
+0.43%
+0.01
2.32
500
2.34
400
 -47.51%
USD | US7901481009
49.96
16:15:00
50.12
20.11.2024
-0.32%
-0.16
49.94
400
49.96
9'500
 -16.72%
USD | US85254J1025
36.12
16:15:01
35.99
20.11.2024
+0.36%
+0.13
36.13
500
36.14
4'300
 -8.33%
USD | US8536661056
32.17
16:15:00
31.58
20.11.2024
+1.87%
+0.59
32.09
100
32.10
100
 -20.67%
USD | US8542311076
201.80
16:15:00
199.27
20.11.2024
+1.27%
+2.53
201.31
100
201.32
400
 +25.82%
USD | CA85472N1096
86.03
16:15:01
84.13
20.11.2024
+2.26%
+1.90
86.03
1'000
86.06
700
 +4.91%
USD | US85571B1052
19.91
16:15:01
19.75
20.11.2024
+0.81%
+0.16
19.91
7'700
19.92
8'500
 -6.04%
USD | US8574771031
96.34
16:15:01
95.30
20.11.2024
+1.09%
+1.04
96.33
2'000
96.34
7'700
 +23.03%
USD | US8581552036
13.04
16:15:00
13.07
20.11.2024
-0.23%
-0.03
13.02
6'800
13.04
15'500
 -3.33%
USD | NL00150001Q9
12.85
16:15:01
12.85
20.11.2024
0.00%
0.00
12.85
22'600
12.86
20'000
 -44.90%
USD | US85859N1028
0.3596
16:15:01
0.3334
20.11.2024
+7.86%
+0.0262
0.3568
15'100
0.3594
4'400
 -91.41%
USD | US8585861003
76.00
16:15:00
75.35
20.11.2024
+0.86%
+0.65
75.90
1'000
76.00
900
 -20.31%
USD | IE00BFY8C754
215.77
16:15:01
212.25
20.11.2024
+1.66%
+3.52
215.76
1'500
215.77
800
 -3.46%
USD | IT0005452658
19.62
16:15:01
18.27
20.11.2024
+7.39%
+1.35
19.62
2'000
19.67
500
 -33.05%
USD | US8603721015
73.79
16:15:01
72.35
20.11.2024
+1.99%
+1.44
73.79
500
73.87
2'800
 +23.15%
USD | US8606301021
115.01
16:15:00
113.44
20.11.2024
+1.38%
+1.57
114.90
700
114.97
800
 +64.05%
USD | US8610121027
24.54
16:15:01
24.50
20.11.2024
+0.16%
+0.04
24.54
13'300
24.55
5'800
 -51.13%
USD | US8545021011
87.67
16:15:00
85.42
20.11.2024
+2.63%
+2.25
87.63
9'800
87.64
300
 -12.93%
USD | US86183P1021
6.41
16:15:01
6.09
20.11.2024
+5.25%
+0.32
6.41
12'900
6.42
100
 -68.88%
USD | US86333M1080
103.41
16:15:00
102.80
20.11.2024
+0.59%
+0.61
103.35
1'600
103.41
5'000
 +73.15%
USD | US8636671013
390.14
16:15:00
385.68
20.11.2024
+1.16%
+4.46
390.05
1'400
390.06
1'200
 +28.79%
USD | US86389T1060
6.49
16:15:00
6.31
20.11.2024
+2.85%
+0.18
6.49
100
6.96
400
 -2.62%
USD | US8641591081
37.53
16:15:00
37.37
20.11.2024
+0.43%
+0.16
37.46
100
37.47
300
 -17.78%
USD | US86562M2098
14.06
16:15:00
13.97
20.11.2024
+0.64%
+0.09
14.06
5'000
14.07
6'700
 +44.32%
USD | US8660821005
6.23
16:15:00
6.08
20.11.2024
+2.47%
+0.15
6.23
1'600
6.24
1'900
 -9.52%
USD | US86614U1007
51.16
16:15:00
48.40
20.11.2024
+5.70%
+2.76
51.19
15'100
51.20
7'100
 +25.85%
USD | US8666741041
128.52
16:15:00
126.26
20.11.2024
+1.79%
+2.26
128.40
2'100
128.51
200
 -5.53%
USD | CA8667961053
61.37
16:15:00
60.81
20.11.2024
+0.92%
+0.56
61.37
200
61.39
1'600
 +17.26%
USD | US86722A1034
12.62
16:15:00
12.57
20.11.2024
+0.40%
+0.05
12.62
22'000
12.63
20'000
 +17.04%
USD | CA8672241079
41.13
16:15:00
40.83
20.11.2024
+0.73%
+0.30
41.14
1'400
41.15
20'400
 +27.43%
USD | US86740P2074
6.60
16:15:01
6.90
20.11.2024
-4.35%
-0.30
6.50
100
7.14
2'300
 -32.15%
USD | US86738J3041
0.0121
14.12.2023
0.0121
13.12.2023
0.00%
0.00
-
-
-
-
 0.00%
USD | US86745K1043
4.37
16:15:01
4.23
20.11.2024
+3.31%
+0.14
4.37
6'600
4.38
27'700
 -72.26%
USD | US8678921011
10.18
16:15:00
10.00
20.11.2024
+1.80%
+0.18
10.17
7'200
10.18
13'800
 -6.80%
USD | GG00BMG42V42
5.93
16:15:01
5.93
20.11.2024
0.00%
0.00
5.92
26'300
5.93
1'100
 +87.07%
USD | US8681681057
2.43
16:15:00
2.39
20.11.2024
+1.67%
+0.04
2.42
500
2.43
100
 -25.31%
USD | US86959K1051
10.56
16:15:00
10.56
20.11.2024
0.00%
0.00
10.56
6'500
10.57
1'100
 -7.04%
USD | US87043Q1085
41.25
16:15:01
37.90
20.11.2024
+8.84%
+3.35
41.26
1'600
41.27
5'300
 +235.40%
USD | US8713321029
88.70
16:15:01
87.38
20.11.2024
+1.51%
+1.32
88.78
300
88.79
3'500
 +77.93%
USD | US87165B1035
65.14
16:15:00
64.40
20.11.2024
+1.15%
+0.74
65.12
7'100
65.13
28'900
 +68.63%
USD | US87161C5013
56.02
16:15:00
55.03
20.11.2024
+1.80%
+0.99
56.02
100
56.03
300
 +46.16%
USD | US8718291078
75.08
16:15:00
73.63
20.11.2024
+1.97%
+1.45
75.09
25'700
75.10
7'000
 +0.68%
USD | US87200P1093
0.9631
16:15:01
0.9594
20.11.2024
+0.39%
+0.0037
0.9467
300
0.9578
500
 -56.78%
USD | US8740391003
191.24
16:15:00
188.36
20.11.2024
+1.53%
+2.88
191.04
2'800
191.25
13'500
 +81.12%
USD | US8740602052
13.33
16:15:00
13.29
20.11.2024
+0.30%
+0.04
13.32
5'300
13.33
9'600
 -6.87%
USD | US8740801043
9.81
16:15:00
10.13
20.11.2024
-3.16%
-0.32
9.80
14'400
9.81
6'400
 -19.79%
USD | US87484T1088
11.57
16:15:00
11.45
20.11.2024
+1.05%
+0.12
11.56
16'500
11.57
27'600
 -19.54%
USD | US8754651060
36.67
16:15:00
36.43
20.11.2024
+0.66%
+0.24
36.66
5'600
36.67
1'700
 +31.42%
USD | US8760301072
56.41
16:15:00
55.30
20.11.2024
+2.01%
+1.11
56.43
8'500
56.45
300
 +50.23%
USD | US87612G1013
207.69
16:15:00
202.84
20.11.2024
+2.39%
+4.85
207.62
1'200
207.63
6'500
 +133.50%
USD | US87612E1064
121.59
16:15:00
121.72
20.11.2024
-0.11%
-0.13
121.57
100
121.59
19'600
 -14.53%
USD | US87724P1066
69.44
16:15:00
69.30
20.11.2024
+0.20%
+0.14
69.47
1'500
69.48
3'400
 +29.90%
USD | CA87807B1076
50.23
16:15:00
49.21
20.11.2024
+2.07%
+1.02
50.22
1'600
50.23
15'300
 +25.89%
USD | US87162W1009
116.57
16:15:00
116.02
20.11.2024
+0.47%
+0.55
116.54
100
116.55
1'600
 +7.82%
USD | GB00BDSFG982
30.02
16:15:00
29.00
20.11.2024
+3.52%
+1.02
30.01
7'400
30.02
32'800
 +43.99%
USD | CA8787422044
47.21
16:15:00
46.65
20.11.2024
+1.20%
+0.56
47.22
800
47.23
17'300
 +10.36%
USD | US87901J1051
18.52
16:15:00
18.11
20.11.2024
+2.26%
+0.41
18.51
100
18.52
7'900
 +18.37%
USD | US8790801091
15.63
16:15:00
15.66
20.11.2024
-0.19%
-0.03
15.59
2'500
15.63
500
 -8.95%
USD | US8794338298
33.00
16:15:00
31.71
20.11.2024
+4.07%
+1.29
33.00
4'500
33.01
15'200
 +72.81%
USD | US87918A1051
10.40
16:15:00
9.00
20.11.2024
+15.56%
+1.40
10.39
71'100
10.40
26'000
 -58.24%
USD | US8792732096
12.85
16:15:00
13.03
20.11.2024
-1.38%
-0.18
12.85
200
12.94
100
 +82.24%
USD | US8793601050
480.22
16:15:00
470.45
20.11.2024
+2.08%
+9.77
480.25
800
480.26
600
 +5.41%
USD | US87936R2058
8.71
16:15:00
8.99
20.11.2024
-3.11%
-0.28
8.70
1'900
8.71
1'300
 -17.82%
USD | US8793691069
190.64
16:15:00
187.43
20.11.2024
+1.71%
+3.21
190.57
200
190.64
3'800
 -24.83%
USD | US8793822086
4.43
16:15:00
4.51
20.11.2024
-1.77%
-0.08
4.43
6'800
4.44
6'400
 +15.64%
USD | US40049J2069
2.06
16:15:00
2.00
20.11.2024
+3.00%
+0.06
2.04
2'100
2.05
1'500
 -40.12%
USD | CA87971M1032
15.32
16:15:00
15.51
20.11.2024
-1.23%
-0.19
15.31
14'800
15.32
2'800
 -12.82%
USD | CA87975H1001
3.59
16:15:00
3.49
20.11.2024
+2.87%
+0.10
3.58
1'200
3.59
1'900
 -59.32%
USD | US88023U1016
54.40
16:15:00
53.51
20.11.2024
+1.66%
+0.89
54.39
1'200
54.40
3'300
 +4.98%
USD | US88031M1099
37.00
16:15:00
37.01
20.11.2024
-0.03%
-0.01
36.97
2'900
37.00
15'300
 +6.47%
USD | US88034P1093
11.52
16:15:00
11.44
20.11.2024
+0.70%
+0.08
11.50
29'100
11.52
12'000
 +26.97%
USD | US88033G4073
147.92
16:15:00
151.84
20.11.2024
-2.58%
-3.92
147.82
10'200
147.83
6'800
 +100.93%
USD | US8803451033
87.89
16:15:00
85.70
20.11.2024
+2.56%
+2.19
87.89
400
88.02
5'300
 -7.54%
USD | US88076W1036
30.37
16:15:00
29.97
20.11.2024
+1.33%
+0.40
30.36
8'400
30.38
2'100
 -31.12%
USD | US8807791038
52.89
16:15:00
52.14
20.11.2024
+1.44%
+0.75
52.88
4'300
52.91
100
 -9.26%
USD | US8808901081
33.38
16:15:00
33.55
20.11.2024
-0.51%
-0.17
33.35
1'500
33.38
100
 -21.00%
USD | US88146M1018
60.23
16:15:00
59.93
20.11.2024
+0.50%
+0.30
60.24
16'900
60.25
4'000
 -4.37%
USD | US88162F1057
4.04
16:15:00
3.97
20.11.2024
+1.76%
+0.07
4.03
7'400
4.04
14'400
 -12.17%
USD | US8816242098
17.08
16:15:00
17.03
20.11.2024
+0.29%
+0.05
17.07
49'200
17.08
22'500
 +63.12%
USD | US8832031012
83.96
16:15:00
81.86
20.11.2024
+2.57%
+2.10
83.96
1'000
83.97
29'400
 +1.79%
USD | CA87241L1094
148.04
16:15:00
144.45
20.11.2024
+2.49%
+3.59
148.04
600
148.12
200
 +6.23%
USD | US8938702045
29.56
16:15:00
28.83
20.11.2024
+2.53%
+0.73
29.44
700
29.58
200
 +91.05%
USD | US05478C1053
49.81
16:15:00
48.22
20.11.2024
+3.30%
+1.59
49.83
42'500
49.84
15'600
 +26.07%
USD | US1255231003
330.07
16:15:00
323.39
20.11.2024
+2.07%
+6.68
330.14
5'300
330.15
1'300
 +7.99%
USD | US2107512020
3.88
16:15:00
4.31
20.11.2024
-9.98%
-0.43
3.88
400
3.91
100
 -87.40%
USD | US26414D1063
11.05
16:15:01
11.06
20.11.2024
-0.09%
-0.01
11.04
3'400
11.05
11'000
 +12.28%
USD | US9598021098
10.86
16:15:00
10.72
20.11.2024
+1.31%
+0.14
10.86
27'700
10.88
46'100
 -10.07%
USD | US8835561023
516.10
16:15:00
512.84
20.11.2024
+0.64%
+3.26
516.10
14'600
516.11
2'100
 -3.38%
USD | US88362T1034
31.18
16:15:00
30.84
20.11.2024
+1.10%
+0.34
31.17
2'600
31.19
5'600
 -5.31%
USD | CA8849038085
161.84
16:15:00
160.74
20.11.2024
+0.68%
+1.10
161.83
400
161.93
2'400
 +9.93%
USD | US8851601018
110.53
16:15:00
108.29
20.11.2024
+2.07%
+2.24
110.57
1'800
110.58
1'300
 -8.42%
USD | US88642R1095
52.53
16:15:00
50.44
20.11.2024
+4.14%
+2.09
52.52
10'200
52.53
13'400
 -30.05%
USD | US8868851028
3.78
16:15:00
3.67
20.11.2024
+3.00%
+0.11
3.77
400
3.78
1'400
 -51.33%
USD | US88706T1088
13.69
16:15:00
14.09
20.11.2024
-2.84%
-0.40
13.68
1'300
13.69
2'300
 -23.71%
USD | US8873891043
75.22
16:15:00
73.94
20.11.2024
+1.73%
+1.28
75.17
3'700
75.22
2'500
 -7.75%
USD | US88830M1027
7.09
16:15:00
6.78
20.11.2024
+4.57%
+0.31
7.08
2'100
7.09
18'500
 -54.44%
USD | US8725401090
119.77
16:15:00
119.74
20.11.2024
+0.03%
+0.03
119.74
12'100
119.75
18'700
 +27.64%
USD | US8887871080
42.36
16:15:00
42.50
20.11.2024
-0.33%
-0.14
42.35
300
42.36
34'900
 +132.75%
USD | US8894781033
152.36
16:15:00
151.91
20.11.2024
+0.30%
+0.45
152.26
1'600
152.34
2'400
 +47.79%
USD | US8905161076
32.94
16:15:00
32.41
20.11.2024
+1.64%
+0.53
32.93
100
32.94
3'900
 +0.43%
USD | US89055F1030
361.25
16:15:00
351.10
20.11.2024
+2.89%
+10.15
361.26
600
361.50
900
 -6.19%
USD | US1311931042
8.60
16:15:01
8.15
20.11.2024
+5.52%
+0.45
8.59
13'400
8.60
37'000
 -43.17%
USD | US8910921084
83.81
16:15:00
81.87
20.11.2024
+2.37%
+1.94
83.82
900
83.84
2'400
 -14.71%
USD | CA8911605092
55.90
16:15:00
55.94
20.11.2024
-0.07%
-0.04
55.90
1'900
55.91
9'700
 -13.43%
USD | US89142B1070
3.92
16:15:00
3.96
20.11.2024
-1.01%
-0.04
3.91
1'000
3.92
5'300
 -31.37%
USD | US89151E1091
60.03
16:15:00
60.52
20.11.2024
-0.81%
-0.49
59.99
4'100
60.00
1'900
 -10.18%
USD | US8922311019
9.99
16:15:00
9.83
20.11.2024
+1.63%
+0.16
9.95
200
10.00
200
 -6.91%
USD | US8923313071
173.38
16:15:00
172.91
20.11.2024
+0.27%
+0.47
173.33
400
173.49
2'800
 -5.71%
USD | US87266M1071
8.78
16:15:00
8.74
20.11.2024
+0.46%
+0.04
8.76
7'800
8.78
9'000
 +34.46%
USD | US89269P1030
2.91
16:15:00
2.87
20.11.2024
+1.39%
+0.04
2.90
100
2.91
4'500
 +5.13%
USD | IE00BK9ZQ967
415.39
16:15:00
411.16
20.11.2024
+1.03%
+4.23
415.16
1'000
415.18
2'900
 +68.58%
USD | CA89346D1078
10.92
16:15:00
10.28
20.11.2024
+6.23%
+0.64
10.91
8'600
10.92
8'200
 +23.71%
USD | US8936411003
1'240.13
16:15:00
1'293.11
20.11.2024
-4.10%
-52.98
1'239.56
1'000
1'239.88
100
 +27.83%
USD | CH0048265513
4.34
16:15:00
4.23
20.11.2024
+2.60%
+0.11
4.33
225'000
4.34
73'700
 -33.39%
USD | US89400J1079
98.70
16:15:00
96.74
20.11.2024
+2.03%
+1.96
98.70
7'800
98.71
4'700
 +40.79%
USD | US8941641024
54.16
16:15:00
52.95
20.11.2024
+2.29%
+1.21
54.15
200
54.16
7'900
 +35.46%
USD | US89417E1091
260.81
16:15:00
257.19
20.11.2024
+1.41%
+3.62
260.85
8'300
260.86
8'900
 +35.01%
USD | US8936172092
28.13
16:15:00
27.81
20.11.2024
+1.15%
+0.32
27.89
100
28.40
300
 -19.53%
USD | US8946501009
7.12
16:15:00
7.01
20.11.2024
+1.57%
+0.11
7.10
1'400
7.11
1'000
 +29.57%
USD | US89469A1043
35.35
16:15:00
34.24
20.11.2024
+3.24%
+1.11
35.37
700
35.38
3'600
 -17.39%
USD | US89531P1057
70.34
16:15:00
68.88
20.11.2024
+2.12%
+1.46
70.34
5'500
70.35
1'500
 -16.80%
USD | US87265H1095
41.97
16:15:00
41.72
20.11.2024
+0.60%
+0.25
41.96
2'500
41.97
4'700
 +17.85%
USD | US8962881079
92.31
16:15:00
94.20
20.11.2024
-2.01%
-1.89
92.27
2'300
92.31
1'700
 -20.79%
USD | US8965221091
37.17
16:15:00
37.05
20.11.2024
+0.32%
+0.12
37.16
4'700
37.17
5'800
 +39.34%
USD | IE0000QBK8U7
3.46
16:15:00
3.25
20.11.2024
+6.46%
+0.21
3.47
500
3.48
2'800
 -61.17%
USD | US8968181011
19.10
16:15:00
19.18
20.11.2024
-0.42%
-0.08
19.09
3'100
19.10
400
 +15.68%
USD | GB00BJT16S69
12.11
16:15:00
11.68
20.11.2024
+3.68%
+0.43
12.10
1'000
12.11
9'800
 -17.51%
USD | US89785X1019
7.03
16:15:00
6.86
20.11.2024
+2.48%
+0.17
7.02
1'200
7.04
4'400
 -55.28%
USD | US89832Q1094
46.81
16:15:00
46.18
20.11.2024
+1.36%
+0.63
46.81
50'700
46.82
59'000
 +25.08%
USD | BMG9108L1735
20.14
16:15:00
20.40
20.11.2024
-1.27%
-0.26
20.11
800
20.14
5'900
 -8.19%
USD | US8998961044
0.0026
17:20:00
0.005
20.11.2024
-48.00%
-0.0024
-
-
-
-
 -99.75%
USD | US9001112047
6.83
16:15:00
6.78
20.11.2024
+0.74%
+0.05
6.83
300
6.84
24'800
 +40.96%
USD | US90041L1052
61.84
16:15:00
62.31
20.11.2024
-0.75%
-0.47
61.80
1'900
61.81
100
 +136.74%
USD | US9011091082
28.69
16:15:00
28.82
20.11.2024
-0.45%
-0.13
28.69
2'600
28.70
2'000
 +216.70%
USD | US90114C1071
1.61
16:15:00
1.57
20.11.2024
+2.55%
+0.04
1.61
800
1.62
16'900
 -31.74%
USD | US90138F1021
102.07
16:15:00
98.44
20.11.2024
+3.69%
+3.63
102.09
23'300
102.10
6'100
 +29.75%
USD | US88262P1021
1'515.53
16:15:00
1'450.70
20.11.2024
+4.47%
+64.83
1'513.84
600
1'517.64
400
 +176.77%
USD | US69349H1077
48.47
16:15:01
47.66
20.11.2024
+1.70%
+0.81
48.47
3'300
48.48
1'400
 +14.57%
USD | US9022521051
597.21
16:15:00
601.14
20.11.2024
-0.65%
-3.93
597.34
3'800
597.35
300
 +43.77%
USD | US9024941034
63.77
16:15:00
63.25
20.11.2024
+0.82%
+0.52
63.75
5'700
63.76
3'400
 +17.67%
USD | US90353T1007
69.64
16:15:00
69.60
20.11.2024
+0.06%
+0.04
69.64
8'000
69.65
9'100
 +13.04%
USD | US90353W1036
345.72
16:15:00
340.99
20.11.2024
+1.39%
+4.73
344.96
200
345.75
1'700
 +144.33%
USD | CH0244767585
31.74
16:15:00
31.83
20.11.2024
-0.28%
-0.09
31.73
10'800
31.74
10'900
 +3.01%
USD | US9026531049
44.81
16:15:00
44.34
20.11.2024
+1.06%
+0.47
44.82
14'800
44.83
3'400
 +15.80%
USD | US9026811052
24.78
16:15:00
24.31
20.11.2024
+1.93%
+0.47
24.76
8'400
24.77
900
 -1.18%
USD | US90364P1057
13.68
16:15:01
12.87
20.11.2024
+6.29%
+0.81
13.68
56'600
13.69
13'700
 -48.19%
USD | US90400P1012
3.15
16:15:00
3.24
20.11.2024
-2.78%
-0.09
3.13
15'200
3.14
4'100
 -40.22%
USD | US9030021037
19.29
16:15:00
19.15
20.11.2024
+0.73%
+0.14
19.28
7'100
19.30
5'200
 +25.00%
USD | US9043111072
9.24
16:15:00
9.12
20.11.2024
+1.32%
+0.12
9.24
1'200
9.25
7'300
 +3.75%
USD | US9043112062
8.43
16:15:00
8.32
20.11.2024
+1.32%
+0.11
8.42
4'900
8.43
21'700
 -0.36%
USD | US9046772003
5.72
16:15:00
5.59
20.11.2024
+2.33%
+0.13
5.70
600
5.74
1'200
 -16.07%
USD | US9047081040
196.07
16:15:00
191.63
20.11.2024
+2.32%
+4.44
195.89
300
196.24
2'400
 +4.77%
USD | US9047677045
57.63
16:15:00
57.55
20.11.2024
+0.14%
+0.08
57.62
3'300
57.63
11'800
 +18.71%
USD | US9078181081
239.02
16:15:00
233.56
20.11.2024
+2.34%
+5.46
239.09
14'700
239.10
3'000
 -4.91%
USD | US9092143067
7.80
16:15:00
7.44
20.11.2024
+4.84%
+0.36
7.79
2'500
7.80
8'100
 +32.38%
USD | US9108734057
6.77
16:15:00
6.80
20.11.2024
-0.44%
-0.03
6.76
45'600
6.77
38'000
 -19.62%
USD | US9111631035
23.61
16:15:00
22.84
20.11.2024
+3.37%
+0.77
23.60
7'400
23.61
2'100
 +40.73%
USD | US81282V1008
56.84
16:15:01
57.29
20.11.2024
-0.79%
-0.45
56.84
15'400
56.85
100
 +8.44%
USD | US9113631090
840.74
16:15:00
820.55
20.11.2024
+2.46%
+20.19
840.92
200
841.14
400
 +43.10%
USD | US9116841084
63.94
16:15:00
63.27
20.11.2024
+1.06%
+0.67
63.91
400
63.94
1'200
 +52.31%
USD | US91324P1021
597.49
16:15:00
600.50
20.11.2024
-0.50%
-3.01
597.22
800
597.23
1'400
 +14.06%
USD | US9132591077
60.23
16:15:00
59.27
20.11.2024
+1.62%
+0.96
60.11
600
60.12
1'200
 +12.74%
USD | US91332U1016
22.46
16:15:00
21.63
20.11.2024
+3.84%
+0.83
22.45
10'000
22.47
130'000
 -47.10%
USD | US91359E1055
40.65
16:15:00
40.17
20.11.2024
+1.19%
+0.48
40.59
900
40.64
300
 -7.12%
USD | US9139031002
197.61
16:15:00
197.52
20.11.2024
+0.05%
+0.09
197.61
1'000
197.62
300
 +29.57%
USD | US9139151040
23.61
16:15:00
19.89
20.11.2024
+18.70%
+3.72
23.59
600
23.60
3'000
 +58.87%
USD | US9134561094
55.68
16:15:00
54.89
20.11.2024
+1.44%
+0.79
55.65
500
55.68
600
 -18.46%
USD | US91359V1070
22.59
16:15:00
22.28
20.11.2024
+1.39%
+0.31
22.58
1'100
22.59
2'400
 +39.42%
USD | US91529Y1064
75.43
16:15:00
72.62
20.11.2024
+3.87%
+2.81
75.43
7'900
75.44
5'500
 +60.59%
USD | US91704F1049
22.95
16:15:00
22.99
20.11.2024
-0.17%
-0.04
22.93
1'000
22.94
9'800
 +25.63%
USD | US9029733048
51.39
16:15:00
50.74
20.11.2024
+1.28%
+0.65
51.39
11'500
51.40
3'300
 +17.24%
USD | US9120081099
67.92
16:15:00
66.57
20.11.2024
+2.03%
+1.35
67.91
5'400
67.93
6'100
 +46.60%
USD | US90337L1089
96.94
16:15:00
94.06
20.11.2024
+3.06%
+2.88
96.83
100
96.84
100
 +0.99%
USD | US9129091081
40.51
16:15:00
38.38
20.11.2024
+5.55%
+2.13
40.46
700
40.47
2'700
 -21.11%
USD | US90328M1071
39.36
16:15:00
39.52
20.11.2024
-0.40%
-0.16
39.41
500
39.43
500
 -26.27%
USD | US9113121068
131.37
16:15:00
132.09
20.11.2024
-0.55%
-0.72
131.37
27'500
131.39
400
 -15.99%
USD | US9180901012
16.91
16:15:00
16.76
20.11.2024
+0.89%
+0.15
16.91
3'300
16.93
14'200
 +3.20%
USD | US91823B1098
6.02
16:15:00
6.07
20.11.2024
-0.82%
-0.05
6.01
43'400
6.02
16'300
 -15.10%
USD | US92242T1016
61.16
16:15:00
61.82
20.11.2024
-1.07%
-0.66
61.24
1'300
61.25
1'300
 +33.12%
USD | US91851C2017
5.41
16:15:00
5.30
20.11.2024
+2.08%
+0.11
5.40
800
5.41
26'700
 +18.04%
USD | US91879Q1094
181.17
16:15:00
176.77
20.11.2024
+2.49%
+4.40
181.17
2'500
181.34
200
 -17.19%
USD | BMG9460G1015
47.69
16:15:00
47.20
20.11.2024
+1.04%
+0.49
47.68
15'100
47.69
19'800
 -31.17%
USD | US91912E1055
9.96
16:15:00
10.03
20.11.2024
-0.70%
-0.07
9.95
65'800
9.96
22'300
 -36.76%
USD | IL0011796880
2.07
16:15:00
1.96
20.11.2024
+5.61%
+0.11
2.06
300
2.07
3'000
 -20.00%
USD | US91913Y1001
141.11
16:15:00
141.20
20.11.2024
-0.06%
-0.09
141.12
5'100
141.13
10'500
 +8.62%
USD | US9189052098
26.81
16:15:00
26.52
20.11.2024
+1.09%
+0.29
26.89
100
26.90
300
 +74.59%
USD | US9202531011
338.74
16:15:00
340.24
20.11.2024
-0.44%
-1.50
338.33
400
338.56
300
 +45.71%
USD | US92047W1018
38.56
16:15:00
38.48
20.11.2024
+0.21%
+0.08
38.54
300
38.56
18'400
 +2.39%
USD | US9224751084
214.54
16:15:00
210.63
20.11.2024
+1.86%
+3.91
214.55
1'200
214.56
1'100
 +9.41%
USD | US92259N2036
0.96
17:20:00
0.96
20.11.2024
0.00%
0.00
-
-
-
-
 -93.10%
USD | US92262D1019
20.29
16:15:00
20.14
20.11.2024
+0.74%
+0.15
20.26
400
20.29
600
 +16.96%
USD | US92276F1003
64.30
16:15:00
64.11
20.11.2024
+0.30%
+0.19
64.26
600
64.28
15'900
 +28.63%
USD | CA92340V1076
5.40
16:15:01
5.37
20.11.2024
+0.56%
+0.03
5.39
16'300
5.40
45'100
 -22.51%
USD | US5544891048
18.39
16:15:00
18.25
20.11.2024
+0.77%
+0.14
18.39
3'000
18.40
7'200
 +16.02%
USD | US92343V1044
42.50
16:15:00
42.22
20.11.2024
+0.66%
+0.28
42.50
32'500
42.51
29'900
 +11.99%
USD | CA9237251058
10.84
16:15:00
10.27
20.11.2024
+5.55%
+0.57
10.83
25'700
10.84
3'800
 -14.84%
USD | KYG9471C2068
4.80
16:15:01
4.44
20.11.2024
+8.11%
+0.36
4.72
200
4.78
100
 -35.47%
USD | US92537N1081
141.49
16:15:00
137.54
20.11.2024
+2.87%
+3.95
141.39
300
141.41
8'500
 +186.36%
USD | US9182041080
18.79
16:15:00
18.65
20.11.2024
+0.75%
+0.14
18.77
1'200
18.78
73'700
 -0.80%
USD | US91823Y1091
0.0151
17:20:00
0.0151
19.11.2024
0.00%
0.00
-
-
-
-
 -98.07%
USD | US92552R4065
43.19
16:15:00
42.16
20.11.2024
+2.44%
+1.03
43.19
3'400
43.22
1'200
 +16.46%
USD | US92561V2088
10.29
16:15:01
9.03
20.11.2024
+13.95%
+1.26
10.20
600
10.50
600
 -17.92%
USD | US9256521090
32.37
16:15:00
32.12
20.11.2024
+0.78%
+0.25
32.36
28'800
32.37
17'500
 +0.75%
USD | US9264001028
34.97
16:15:00
36.05
20.11.2024
-3.00%
-1.08
34.97
9'100
34.98
22'900
 +35.83%
USD | US92719W2070
1.70
16:15:00
1.70
20.11.2024
0.00%
0.00
1.68
2'700
1.70
200
 -50.87%
USD | US92763W1036
13.48
16:15:00
13.54
20.11.2024
-0.44%
-0.06
13.48
6'900
13.49
11'000
 -23.76%
USD | US92766K4031
6.72
16:15:00
6.68
20.11.2024
+0.60%
+0.04
6.71
6'700
6.72
3'300
 -86.37%
USD | US92823T2078
5.01
16:15:00
4.7895
20.11.2024
+4.60%
+0.2205
5.00
200
5.03
200
 -31.58%
USD | US92826C8394
309.90
16:15:00
307.39
20.11.2024
+0.82%
+2.51
309.86
3'400
309.87
16'300
 +18.07%
USD | US9282981086
15.50
16:15:00
15.17
20.11.2024
+2.18%
+0.33
15.50
2'400
15.51
6'200
 -36.71%
USD | US92835K1034
21.67
16:15:00
21.45
20.11.2024
+1.03%
+0.22
21.64
900
21.65
100
 -37.04%
USD | US92837L1098
51.77
16:15:00
51.04
20.11.2024
+1.43%
+0.73
51.76
5'000
51.77
900
 +72.96%
USD | US9283771007
44.25
16:15:00
44.15
20.11.2024
+0.23%
+0.10
44.23
5'300
44.25
6'000
 +49.31%
USD | US92840M1027
166.61
16:15:00
154.63
20.11.2024
+7.75%
+11.98
166.50
1'200
166.51
400
 +301.43%
USD | US5168062058
32.80
16:15:00
32.52
20.11.2024
+0.86%
+0.28
32.80
4'900
32.81
12'400
 -28.51%
USD | US92858V1017
11.31
16:15:00
11.30
20.11.2024
+0.09%
+0.01
11.31
400
11.32
13'400
 +46.75%
USD | US91829B1035
5.01
16:15:00
4.94
20.11.2024
+1.42%
+0.07
4.92
100
5.01
1'200
 -31.39%
USD | US21240E1055
7.98
16:15:00
8.05
20.11.2024
-0.87%
-0.07
7.98
3'200
8.01
200
 -14.18%
USD | US9288811014
38.32
16:15:00
37.39
20.11.2024
+2.49%
+0.93
38.31
5'300
38.32
10'500
 +8.22%
USD | US9290421091
41.42
16:15:00
40.98
20.11.2024
+1.07%
+0.44
41.41
15'900
41.42
800
 +45.06%
USD | US9290891004
80.68
16:15:00
79.93
20.11.2024
+0.94%
+0.75
80.68
1'400
80.69
4'000
 +9.55%
USD | KYG9470A1022
6.38
16:15:00
6.28
20.11.2024
+1.59%
+0.10
6.37
600
6.38
400
 -8.72%
USD | US9291601097
281.18
16:15:00
277.81
20.11.2024
+1.21%
+3.37
281.07
300
281.08
8'200
 +22.38%
USD | US92922P1066
1.98
16:15:00
2.01
20.11.2024
-1.49%
-0.03
1.97
36'200
1.98
24'700
 -38.34%
USD | US92936U1097
56.85
16:15:00
56.59
20.11.2024
+0.46%
+0.26
56.84
1'000
56.85
3'900
 -12.68%
USD | US0844231029
62.14
16:15:00
60.94
20.11.2024
+1.97%
+1.20
62.14
14'400
62.15
900
 +29.26%
USD | US9295661071
18.91
16:15:00
18.44
20.11.2024
+2.55%
+0.47
18.91
8'200
18.92
13'800
 -28.02%
USD | US93148P1021
106.81
16:15:00
105.72
20.11.2024
+1.03%
+1.09
106.81
800
106.96
4'500
 -4.77%
USD | NL0015000M91
0.677
16:15:00
0.5901
20.11.2024
+14.73%
+0.0869
0.67
2'000
0.677
4'100
 -66.28%
USD | US9311421039
88.39
16:15:00
87.18
20.11.2024
+1.39%
+1.21
88.37
20'800
88.38
48'200
 +65.90%
USD | US2546871060
114.72
16:15:00
114.26
20.11.2024
+0.40%
+0.46
114.74
1'500
114.75
4'000
 +26.55%
USD | US93403J1060
23.27
16:15:00
23.27
20.11.2024
0.00%
0.00
23.25
3'800
23.26
6'000
 +65.04%
USD | US93627C1018
72.80
16:15:00
69.97
20.11.2024
+4.04%
+2.83
72.76
3'500
72.79
1'000
 +14.76%
USD | CA94106B1013
189.01
16:15:00
186.53
20.11.2024
+1.33%
+2.48
189.07
400
189.08
2'000
 +24.96%
USD | US94106L1098
221.53
16:15:00
218.78
20.11.2024
+1.26%
+2.75
221.53
6'700
221.62
2'400
 +22.16%
USD | US94132V1052
1.13
16:15:00
1.15
20.11.2024
-1.74%
-0.02
1.11
1'700
1.12
100
 +10.58%
USD | US9418481035
368.50
16:15:00
357.77
20.11.2024
+3.00%
+10.73
368.47
6'300
368.53
500
 +8.67%
USD | US9426222009
546.24
16:15:00
533.40
20.11.2024
+2.41%
+12.84
546.29
800
546.30
400
 +24.49%
USD | US9426221019
535.00
16:15:00
531.69
20.11.2024
+2.94%
+15.30
544.83
100
550.60
100
 +21.78%
USD | US9427491025
210.80
16:15:00
206.56
20.11.2024
+2.05%
+4.24
210.81
100
210.93
700
 -0.85%
USD | US94419L1017
42.63
16:15:00
42.41
20.11.2024
+0.52%
+0.22
42.61
4'200
42.62
300
 -31.26%
USD | US94724R1086
13.44
16:15:00
13.81
20.11.2024
-2.68%
-0.37
13.43
5'600
13.44
6'100
 +20.40%
USD | US9478901096
60.49
16:15:00
59.55
20.11.2024
+1.58%
+0.94
60.47
5'600
60.48
500
 +17.32%
USD | US92939U1060
100.96
16:15:00
99.27
20.11.2024
+1.70%
+1.69
100.89
200
100.92
37'900
 +17.94%
USD | US9488491047
70.75
16:15:00
70.11
20.11.2024
+0.91%
+0.64
70.63
200
70.76
1'600
 +9.62%
USD | US9497461015
74.83
16:15:00
73.58
20.11.2024
+1.70%
+1.25
74.82
4'600
74.83
3'700
 +52.91%
USD | US95040Q1040
137.88
16:15:00
137.40
20.11.2024
+0.35%
+0.48
137.80
1'100
137.86
2'700
 +52.38%
USD | US95082P1057
207.41
16:15:00
201.84
20.11.2024
+2.76%
+5.57
207.48
1'000
207.49
2'900
 +16.08%
USD | CA9528451052
95.51
16:15:00
93.42
20.11.2024
+2.24%
+2.09
95.50
400
95.51
1'000
 +9.16%
USD | US9553061055
320.88
16:15:00
311.66
20.11.2024
+2.96%
+9.22
320.66
100
320.70
3'800
 -11.49%
USD | US9576381092
91.28
16:15:00
89.17
20.11.2024
+2.37%
+2.11
91.23
2'200
91.28
9'100
 +35.54%
USD | US9297401088
198.03
16:15:00
194.43
20.11.2024
+1.85%
+3.60
198.03
3'300
198.04
18'200
 +53.22%
USD | US9604131022
129.16
16:15:00
127.91
20.11.2024
+0.98%
+1.25
129.08
1'200
129.11
700
 -8.61%
USD | US9617651040
16.70
16:15:00
16.69
20.11.2024
+0.06%
+0.01
15.86
200
17.27
100
 +32.78%
USD | US96209A4013
2.70
24.07.2024
0.06
11.06.2024
+4'400.00%
+2.64
-
-
-
-
 +875.08%
USD | US96208T1043
181.73
16:15:00
180.32
20.11.2024
+0.78%
+1.41
181.63
3'500
181.73
200
 -7.31%
USD | US9621661043
30.60
16:15:00
30.67
20.11.2024
-0.23%
-0.07
30.60
4'500
30.61
48'200
 -11.79%
USD | CA9628791027
63.48
16:15:00
62.96
20.11.2024
+0.83%
+0.52
63.48
5'500
63.49
9'800
 +27.60%
USD | US96328L2051
2.18
16:15:00
2.09
20.11.2024
+4.31%
+0.09
2.18
9'100
2.19
7'000
 -39.07%
USD | US9633201069
111.18
16:15:00
109.80
20.11.2024
+1.26%
+1.38
111.14
100
111.18
9'100
 -9.83%
USD | BMG9618E1075
1'971.32
16:15:00
1'944.99
20.11.2024
+1.35%
+26.33
1'965.27
100
1'969.79
100
 +29.23%
USD | US9660842041
14.66
16:15:00
14.43
20.11.2024
+1.59%
+0.23
14.65
600
14.66
9'100
 +17.41%
USD | US96758W1018
5.13
16:15:00
5.19
20.11.2024
-1.16%
-0.06
5.12
3'100
5.13
800
 +28.15%
USD | US9694571004
59.74
16:15:00
58.70
20.11.2024
+1.77%
+1.04
59.73
47'400
59.74
19'500
 +68.53%
USD | US9699041011
172.49
16:15:00
175.04
20.11.2024
-1.46%
-2.55
172.51
1'600
172.52
13'700
 +73.50%
USD | US9746371007
58.50
16:15:00
57.30
20.11.2024
+2.09%
+1.20
58.44
100
58.49
5'100
 -21.38%
USD | US97651M1099
6.79
16:15:00
6.88
20.11.2024
-1.31%
-0.09
6.80
7'800
6.81
30'700
 +23.52%
USD | US9778521024
6.44
16:15:00
6.44
20.11.2024
0.00%
0.00
6.43
15'300
6.44
300
 -85.20%
USD | US9780971035
22.88
16:15:00
22.16
20.11.2024
+3.25%
+0.72
22.86
5'600
22.88
200
 +149.27%
USD | US9810641087
35.95
16:15:00
35.44
20.11.2024
+1.44%
+0.51
35.93
100
35.95
700
 +17.27%
USD | US98139A1051
94.87
16:15:00
92.18
20.11.2024
+2.92%
+2.69
94.86
1'600
94.87
2'300
 -9.21%
USD | US9814751064
28.02
16:15:00
28.02
20.11.2024
0.00%
0.00
28.02
9'600
28.03
7'300
 +23.00%
USD | US9818111026
39.57
16:15:00
38.61
20.11.2024
+2.49%
+0.96
39.56
300
39.57
1'200
 -32.91%
USD | US92937A1025
51.48
16:15:00
51.41
20.11.2024
+0.14%
+0.07
51.44
200
51.48
500
 +8.07%
USD | US3848021040
1'194.41
16:15:00
1'178.45
20.11.2024
+1.35%
+15.96
1'192.87
300
1'192.88
100
 +42.21%
USD | US98311A1051
96.39
16:15:00
94.70
20.11.2024
+1.78%
+1.69
96.41
200
96.42
3'800
 +17.77%
USD | US98372W2026
6.25
16:15:00
6.25
20.11.2024
0.00%
0.00
6.24
200
6.35
400
 +70.77%
USD | US9840171030
15.02
16:15:00
14.76
20.11.2024
+1.76%
+0.26
15.01
1'600
15.02
19'200
 +8.37%
USD | US98422D1054
12.29
16:15:00
12.64
20.11.2024
-2.77%
-0.35
12.29
28'000
12.30
17'600
 -13.37%
USD | US98422X1019
14.37
16:15:00
15.35
20.11.2024
-6.38%
-0.98
14.36
1'400
14.37
4'300
 +19.08%
USD | US9837931008
149.69
16:15:00
146.53
20.11.2024
+2.16%
+3.16
149.69
11'700
149.70
5'600
 +67.29%
USD | US98419M1009
125.36
16:15:00
122.82
20.11.2024
+2.07%
+2.54
125.38
7'400
125.41
600
 +7.40%
USD | US98459U1034
4.23
16:15:00
4.30
20.11.2024
-1.63%
-0.07
4.20
2'300
4.23
200
 -29.85%
USD | US9858171054
35.58
16:15:00
35.84
20.11.2024
-0.73%
-0.26
35.57
7'800
35.58
11'600
 -24.29%
USD | US98585X1046
38.50
16:15:00
37.23
20.11.2024
+3.41%
+1.27
38.51
600
38.52
14'600
 -28.10%
USD | US98585N1063
7.95
16:15:00
7.75
20.11.2024
+2.58%
+0.20
7.94
4'200
7.95
5'900
 +31.58%
USD | US98585L1008
4.84
16:15:00
4.86
20.11.2024
-0.41%
-0.02
4.82
400
4.87
1'000
 +55.77%
USD | US98741T1043
5.21
16:15:00
5.26
20.11.2024
-0.95%
-0.05
5.21
1'200
5.23
300
 +33.50%
USD | US9842451000
37.47
16:15:00
37.17
20.11.2024
+0.81%
+0.30
37.44
100
37.46
3'000
 +116.23%
USD | US9884981013
134.22
16:15:00
132.88
20.11.2024
+1.01%
+1.34
134.23
1'600
134.24
1'600
 +1.70%
USD | US98850P1093
47.09
16:15:00
47.38
20.11.2024
-0.61%
-0.29
47.10
26'100
47.11
500
 +11.67%
USD | US98945L2043
2.50
16:15:00
2.63
20.11.2024
-4.94%
-0.13
2.50
300
2.65
100
 -53.70%
USD | US98956A1051
21.72
16:15:00
23.11
20.11.2024
-6.01%
-1.39
21.72
2'000
21.73
18'400
 +162.02%
USD | US98955K1043
2.05
16:15:00
2.02
20.11.2024
+1.49%
+0.03
2.04
900
2.05
900
 +0.50%
USD | US98955N2071
3.57
16:15:00
3.65
20.11.2024
-2.19%
-0.08
3.57
2'800
3.58
600
 -35.03%
USD | IL0065100930
24.23
16:15:00
27.01
20.11.2024
-10.29%
-2.78
24.22
3'700
24.23
27'300
 +173.66%
USD | US98956P1021
108.40
16:15:00
109.27
20.11.2024
-0.80%
-0.87
108.39
14'500
108.40
10'000
 -10.21%
USD | US98980B1035
9.15
16:15:00
8.71
20.11.2024
+5.05%
+0.44
9.16
1'000
9.17
3'100
 -37.34%
USD | US98978V1035
176.71
16:15:00
175.67
20.11.2024
+0.59%
+1.04
176.68
100
176.69
1'300
 -10.99%
USD | US98980A1051
19.82
16:15:00
20.00
20.11.2024
-0.90%
-0.18
19.82
11'900
19.83
15'000
 -6.02%
USD | US98983V1061
9.90
16:15:00
9.90
20.11.2024
0.00%
0.00
9.88
2'500
9.89
6'600
 +5.32%
USD | US98983L1089
39.35
16:15:00
38.81
20.11.2024
+1.39%
+0.54
39.35
8'500
39.36
12'300
 +31.96%
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -
- | -
-
-
-
-
-
-
-
-
-
-
 -