NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
08.10.2026 - 22:04:45
Tageshoch
- - -
Tagestief
- - -
YTD %
23'797.5988
+95.675 ( +0.40% )
-
-
+8.15%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
23'797.5988
08.10.2026
23'701.9238
07.10.2026
+0.40%
+95.675
-
-
-
-
 +8.15%
USD | US88554D2053
3.325
20:58:48
3.35
08.10.2026
-0.75%
-0.025
3.32
1'400
3.33
2'500
 +89.27%
USD | US88579Y1010
161.12
21:04:03
163.58
08.10.2026
-1.50%
-2.46
161.07
100
161.17
200
 +2.17%
USD | US88422P1093
41.36
20:52:41
41.77
08.10.2026
-0.98%
-0.41
41.28
300
41.48
200
 +9.89%
USD | US3635761097
233.39
21:03:28
234.05
08.10.2026
-0.28%
-0.66
233.04
200
233.39
200
 -9.56%
USD | US00152K2006
10.755
08.10.2026
10.8567
07.10.2026
-0.94%
-0.1017
9.50
200
11.15
300
 +0.51%
USD | US8318652091
56.69
21:03:54
56.56
08.10.2026
+0.23%
+0.13
56.66
100
56.70
100
 -15.43%
USD | US0021211018
29.335
21:03:11
27.96
08.10.2026
+4.92%
+1.375
29.32
300
29.35
400
 +58.06%
USD | US0003611052
100.71
21:03:12
101.58
08.10.2026
-0.86%
-0.87
100.68
100
100.86
100
 +22.70%
USD | US03524A1088
77.195
21:01:54
77.41
08.10.2026
-0.28%
-0.215
77.19
100
77.25
100
 +20.88%
USD | US00258Y1047
8.18
21:00:12
8.32
08.10.2026
-1.68%
-0.14
8.18
300
8.19
1'000
 -2.69%
USD | US0028241000
99.32
21:03:48
98.49
08.10.2026
+0.84%
+0.83
99.30
100
99.41
400
 -21.39%
USD | US00287Y1091
276.31
21:03:52
272.42
08.10.2026
+1.43%
+3.89
276.26
100
276.42
100
 +19.23%
USD | US0028962076
142.06
21:01:29
141.41
08.10.2026
+0.46%
+0.65
142.03
100
142.17
100
 +12.35%
USD | US0009571003
50.09
21:00:59
49.89
08.10.2026
+0.40%
+0.20
50.02
200
50.15
300
 +17.94%
USD | US0042391096
18.245
21:01:05
18.18
08.10.2026
+0.36%
+0.065
18.23
300
18.24
100
 -11.49%
USD | US10948W1036
95.39
21:03:36
93.30
08.10.2026
+2.24%
+2.09
95.35
100
95.60
100
 +98.51%
USD | US00436Q1067
11.005
21:00:33
11.10
08.10.2026
-0.86%
-0.095
11.00
1'000
11.01
300
 -2.72%
USD | KYG008941083
19.795
20:51:52
19.75
08.10.2026
+0.23%
+0.045
19.79
12'500
19.80
7'100
 +20.80%
USD | US6907321029
0.4302
20:57:16
0.4432
08.10.2026
-2.93%
-0.013
0.4302
100
0.4344
300
 -84.17%
USD | IE00B4BNMY34
207.91
21:04:00
208.36
08.10.2026
-0.22%
-0.45
207.89
100
208.02
100
 -22.34%
USD | US00081T1088
4.465
21:00:20
4.46
08.10.2026
+0.11%
+0.005
4.46
1'900
4.47
500
 +19.57%
USD | US00489Q1022
10.51
20:56:35
10.21
08.10.2026
+2.94%
+0.30
10.46
300
10.56
100
 -52.16%
USD | US00508Y1029
300.31
21:03:32
300.43
08.10.2026
-0.04%
-0.12
299.77
40
300.56
40
 -16.56%
USD | US0050981085
79.38
20:57:47
79.14
08.10.2026
+0.30%
+0.24
79.32
300
79.80
300
 -0.85%
USD | US00091G1040
10.455
20:59:09
10.44
08.10.2026
+0.14%
+0.015
10.45
34'400
10.46
10'000
 +30.17%
USD | CH0499880968
1.77
21:03:06
1.59
08.10.2026
+11.32%
+0.18
1.76
3'700
1.77
4'000
 -54.96%
USD | LU0584671464
10.25
21:02:51
10.46
08.10.2026
-2.01%
-0.21
10.24
500
10.28
200
 +31.90%
USD | US0010261032
17.01
21:00:45
17.20
08.10.2026
-1.10%
-0.19
16.98
100
17.04
100
 -
USD | IE00BD845X29
17.41
20:55:00
17.62
08.10.2026
-1.19%
-0.21
17.43
100
17.45
300
 -8.09%
USD | US00090Q1031
6.405
21:04:07
6.50
08.10.2026
-1.46%
-0.095
6.40
13'300
6.41
7'900
 -19.45%
USD | US00790R1041
125.92
21:01:03
126.21
08.10.2026
-0.23%
-0.29
125.87
200
126.75
100
 -12.86%
USD | US00751Y1064
41.95
21:02:29
42.40
08.10.2026
-1.06%
-0.45
41.91
100
41.95
200
 +7.89%
USD | US00773T1016
16.26
21:03:43
16.70
08.10.2026
-2.63%
-0.44
16.22
100
16.29
400
 -3.47%
USD | US00766T1007
59.00
21:00:03
59.46
08.10.2026
-0.77%
-0.46
58.96
100
59.01
100
 -37.63%
USD | US0076CA1045
8.26
21:03:23
8.27
08.10.2026
-0.12%
-0.01
8.25
38'900
8.26
22'000
 +7.26%
USD | NL0000687663
145.01
21:04:07
142.81
08.10.2026
+1.54%
+2.20
145.01
100
145.08
100
 -0.66%
USD | US00130H1059
14.925
21:03:30
14.93
08.10.2026
-0.03%
-0.005
14.92
56'800
14.93
30'700
 +4.11%
USD | US00835T1079
14.25
21:01:35
14.21
08.10.2026
+0.28%
+0.04
14.24
200
14.29
400
 -
USD | US0082521081
390.47
21:01:36
386.99
08.10.2026
+0.90%
+3.48
390.07
120
390.74
120
 +34.24%
USD | US0010551028
114.79
21:03:21
114.94
08.10.2026
-0.13%
-0.15
114.77
200
114.82
100
 +4.24%
USD | US0010841023
103.55
21:04:00
108.13
08.10.2026
-4.24%
-4.58
103.41
100
103.73
300
 +3.65%
USD | KYG0118C1050
6.76
21:01:50
6.51
08.10.2026
+3.84%
+0.25
6.70
100
6.78
300
 -
USD | US00846U1016
171.13
21:01:15
168.17
08.10.2026
+1.76%
+2.96
171.06
400
171.29
100
 +23.59%
USD | US00857U2069
83.94
21:03:56
84.72
08.10.2026
-0.92%
-0.78
83.78
100
84.12
100
 +392.06%
USD | CA0084741085
189.04
20:55:30
183.87
08.10.2026
+2.81%
+5.17
189.31
100
189.64
200
 +8.46%
USD | US0084921008
66.04
21:04:03
65.82
08.10.2026
+0.33%
+0.22
66.03
200
66.07
100
 -8.62%
USD | US04208T1088
6.065
21:01:28
6.05
08.10.2026
+0.25%
+0.015
6.06
1'800
6.07
1'800
 -8.61%
USD | US0091581068
281.565
21:00:28
278.38
08.10.2026
+1.14%
+3.185
281.61
40
281.77
40
 +12.70%
USD | US02083X1037
18.02
20:59:56
17.88
08.10.2026
+0.78%
+0.14
17.99
300
18.03
200
 +6.94%
USD | US0113111076
153.69
20:12:39
155.39
08.10.2026
-1.09%
-1.70
153.20
100
155.72
100
 -7.43%
USD | CA0115321089
32.95
21:03:59
32.22
08.10.2026
+2.27%
+0.73
32.94
400
32.96
200
 -16.49%
USD | US0116591092
39.13
21:03:56
39.52
08.10.2026
-0.99%
-0.39
39.10
500
39.14
200
 -21.43%
USD | US0123481089
62.24
21:00:00
59.43
08.10.2026
+4.73%
+2.81
62.07
200
62.27
100
 +17.22%
USD | US0126531013
101.26
21:01:40
102.10
08.10.2026
-0.82%
-0.84
101.24
100
101.32
200
 -27.81%
USD | US0130911037
12.27
21:04:03
12.34
08.10.2026
-0.57%
-0.07
12.27
5'600
12.28
3'400
 -28.13%
USD | US0138721065
42.18
21:02:06
42.83
08.10.2026
-1.52%
-0.65
42.15
200
42.22
100
 -19.40%
USD | CH0432492467
64.075
20:59:45
63.13
08.10.2026
+1.50%
+0.945
64.09
300
64.15
200
 -19.90%
USD | US0147521092
243.63
20:32:37
241.48
08.10.2026
+0.89%
+2.15
242.97
100
245.61
100
 +10.80%
USD | US0152711091
45.49
21:02:45
45.60
08.10.2026
-0.24%
-0.11
45.44
200
45.49
400
 -6.82%
USD | CA0158571053
5.105
21:02:48
5.08
08.10.2026
+0.49%
+0.025
5.10
47'900
5.11
57'300
 -17.40%
USD | US01609W1027
111.01
21:04:05
105.70
08.10.2026
+5.02%
+5.31
110.98
300
111.04
100
 -27.89%
USD | US01626W2008
9.41
21:03:45
9.76
08.10.2026
-3.59%
-0.35
9.39
300
9.42
100
 -74.97%
USD | IE00BFRT3W74
151.78
21:01:47
149.99
08.10.2026
+1.19%
+1.79
151.67
100
152.50
100
 -5.80%
USD | US01862Q1076
21.56
21:04:07
21.24
08.10.2026
+1.51%
+0.32
21.51
100
21.57
200
 +4.37%
USD | CA01921D2041
20.62
21:03:05
19.63
08.10.2026
+5.04%
+0.99
20.61
100
20.65
1'100
 -14.20%
USD | US01973R1014
110.94
21:03:59
109.11
08.10.2026
+1.68%
+1.83
110.22
100
111.02
300
 +11.45%
USD | US0200021014
230.65
21:03:30
230.63
08.10.2026
+0.01%
+0.02
230.39
100
230.65
100
 +10.80%
USD | US02005N1000
37.635
21:03:50
37.83
08.10.2026
-0.52%
-0.195
37.63
100
37.65
200
 -16.47%
USD | US0207641061
182.58
20:50:08
174.28
08.10.2026
+4.76%
+8.30
180.22
100
181.85
100
 -12.81%
USD | US02128L1061
6.35
20:59:24
6.32
08.10.2026
+0.47%
+0.03
6.34
500
6.37
300
 +37.39%
USD | US02157Q1094
24.31
21:03:07
24.03
08.10.2026
+1.17%
+0.28
24.21
100
24.35
100
 +35.00%
USD | US02209S1033
71.56
21:03:55
71.42
08.10.2026
+0.20%
+0.14
71.55
200
71.57
100
 +23.86%
USD | US02553E1064
18.23
21:03:29
17.97
08.10.2026
+1.45%
+0.26
18.22
100
18.23
300
 -31.85%
USD | US02319V1035
3.165
21:02:11
3.19
08.10.2026
-0.78%
-0.025
3.16
108'700
3.17
101'200
 +29.15%
USD | US0231931058
58.08
20:59:25
58.90
08.10.2026
-1.39%
-0.82
58.06
300
58.28
100
 +106.67%
USD | US00165C3025
2.945
21:00:24
2.88
08.10.2026
+2.26%
+0.065
2.94
10'800
2.95
7'000
 +84.62%
USD | JE00BV7DQ550
41.84
21:04:03
41.88
08.10.2026
-0.10%
-0.04
41.83
300
41.84
200
 +0.43%
USD | US0239391016
19.34
21:01:45
18.97
08.10.2026
+1.95%
+0.37
19.33
100
19.35
100
 -34.59%
USD | US3981823038
51.03
21:02:45
50.44
08.10.2026
+1.17%
+0.59
51.03
100
51.06
200
 +7.18%
USD | US02665T3068
30.90
21:03:58
30.49
08.10.2026
+1.34%
+0.41
30.89
300
30.91
300
 -5.02%
USD | US0291741090
16.13
19:54:24
15.60
08.10.2026
+3.40%
+0.53
15.76
1'100
16.85
100
 -2.86%
USD | US6494393043
5.66
08.10.2026
6.17
07.10.2026
-8.27%
-0.51
5.76
100
6.22
200
 -31.72%
USD | US03027X1000
181.42
21:04:02
166.73
08.10.2026
+8.81%
+14.69
181.40
300
181.60
100
 -5.04%
USD | US0304201033
129.40
21:03:22
128.18
08.10.2026
+0.95%
+1.22
129.35
100
129.44
100
 -1.78%
USD | US0235761014
28.94
20:55:09
29.03
08.10.2026
-0.31%
-0.09
28.92
400
28.97
1'100
 +48.80%
USD | US0236081024
102.31
21:02:36
101.84
08.10.2026
+0.46%
+0.47
102.28
100
102.34
200
 +1.98%
USD | US02361E1082
21.32
21:03:29
21.01
08.10.2026
+1.48%
+0.31
21.28
100
21.33
200
 -28.27%
USD | US0258161092
308.17
21:03:59
308.10
08.10.2026
+0.02%
+0.07
308.09
40
308.21
40
 -16.72%
USD | US0259321042
141.76
21:03:21
141.98
08.10.2026
-0.15%
-0.22
141.73
100
141.85
200
 +3.88%
USD | US0269481091
26.85
20:50:18
26.97
08.10.2026
-0.44%
-0.12
26.82
100
26.93
300
 +29.48%
USD | US0268747849
77.40
21:03:24
77.05
08.10.2026
+0.45%
+0.35
77.38
200
77.41
400
 -9.94%
USD | US02940M1009
17.95
19:20:50
17.21
08.10.2026
+4.30%
+0.74
17.82
500
18.06
100
 -
USD | US0298991011
82.49
21:01:29
81.83
08.10.2026
+0.81%
+0.66
82.43
100
82.55
100
 +12.90%
USD | US03044L2043
12.86
21:00:17
12.53
08.10.2026
+2.63%
+0.33
12.66
100
12.89
400
 +155.19%
USD | US0240131047
21.66
21:03:07
21.61
08.10.2026
+0.23%
+0.05
21.64
200
21.68
100
 +14.16%
USD | US03076C1062
502.60
21:02:22
499.08
08.10.2026
+0.71%
+3.52
502.33
40
502.64
80
 +1.78%
USD | US03076K1088
79.22
21:03:48
79.66
08.10.2026
-0.55%
-0.44
79.17
100
79.38
200
 +7.26%
USD | US0303711081
1.65
21:01:44
1.71
08.10.2026
-3.51%
-0.06
1.65
400
1.66
1'500
 -55.24%
USD | US0311001004
249.12
21:03:39
247.52
08.10.2026
+0.65%
+1.60
248.83
100
249.31
100
 +20.56%
USD | US0017441017
36.60
21:00:18
35.44
08.10.2026
+3.27%
+1.16
36.54
100
36.69
300
 +124.87%
USD | US0320371034
9.21
20:54:15
8.95
08.10.2026
+2.91%
+0.26
9.17
100
9.23
100
 +67.92%
USD | US0320951017
86.60
21:03:57
85.32
08.10.2026
+1.50%
+1.28
86.59
200
86.61
200
 +26.27%
USD | US03212B1035
4.47
21:02:44
4.58
08.10.2026
-2.40%
-0.11
4.46
2'000
4.47
1'100
 +0.22%
USD | US03214Q1085
9.50
21:04:02
9.39
08.10.2026
+1.17%
+0.11
9.49
1'200
9.50
800
 +19.01%
USD | US0321591051
20.72
08.10.2026
20.60
07.10.2026
+0.58%
+0.12
20.35
100
21.00
100
 +10.21%
USD | US03064D1081
13.95
21:02:40
13.81
08.10.2026
+1.01%
+0.14
13.95
300
13.96
700
 +7.39%
USD | CH1430134226
36.32
21:03:17
36.50
08.10.2026
-0.49%
-0.18
36.32
300
36.34
100
 -32.51%
USD | US00180N1019
1.72
20:35:51
1.70
08.10.2026
+1.18%
+0.02
1.71
2'500
1.72
200
 +33.86%
USD | US00180G3048
0.55
18:28:34
0.585
08.10.2026
-5.98%
-0.035
0.52
100
0.60
500
 -40.59%
USD | US02390A1016
21.34
21:03:39
22.14
08.10.2026
-3.61%
-0.80
21.34
1'400
21.35
1'500
 +7.11%
USD | US0338531025
56.43
21:01:27
56.24
08.10.2026
+0.34%
+0.19
56.30
100
56.41
100
 +116.89%
USD | US03464Y1082
7.20
20:59:46
7.27
08.10.2026
-0.96%
-0.07
7.18
200
7.21
300
 -15.56%
USD | US0349481095
4.015
21:01:18
4.07
08.10.2026
-1.35%
-0.055
4.01
1'800
4.02
5'100
 -12.85%
USD | GB00BRXH2664
94.47
21:00:58
90.78
08.10.2026
+4.06%
+3.69
94.46
300
94.57
100
 +6.45%
USD | US0357108390
18.21
21:03:55
18.27
08.10.2026
-0.33%
-0.06
18.20
5'100
18.21
4'000
 -18.29%
USD | US03615A1088
1.20
21:03:42
1.17
08.10.2026
+2.56%
+0.03
1.19
5'300
1.20
1'800
 -66.18%
USD | US03676B1026
21.12
21:04:07
21.19
08.10.2026
-0.33%
-0.07
21.12
300
21.14
300
 +19.11%
USD | US03674X1063
35.945
21:03:29
36.06
08.10.2026
-0.32%
-0.115
35.93
100
35.99
100
 +4.64%
USD | IE00BLP1HW54
274.50
21:03:58
277.12
08.10.2026
-0.95%
-2.62
274.38
40
274.60
40
 -21.47%
USD | US00187Y1001
40.47
21:03:30
39.98
08.10.2026
+1.23%
+0.49
40.46
400
40.49
200
 +4.50%
USD | US03762U1051
6.245
20:58:25
6.24
08.10.2026
+0.08%
+0.005
6.24
14'900
6.25
15'000
 -35.54%
USD | US03769M1062
119.07
21:04:05
115.30
08.10.2026
+3.27%
+3.77
118.98
400
119.07
300
 -20.35%
USD | US03784Y2000
16.21
21:01:45
16.22
08.10.2026
-0.06%
-0.01
16.20
400
16.21
1'100
 +36.88%
USD | US03815J1079
11.45
21:03:07
11.15
08.10.2026
+2.69%
+0.30
11.43
400
11.46
100
 -
USD | US03820C1053
337.50
20:56:24
332.12
08.10.2026
+1.62%
+5.38
337.19
40
337.57
120
 +29.35%
USD | US03748R7474
1.775
21:03:50
1.78
08.10.2026
-0.28%
-0.005
1.77
7'500
1.78
20'200
 -70.03%
USD | US0383361039
121.16
21:02:22
121.81
08.10.2026
-0.53%
-0.65
121.10
200
121.83
100
 -0.12%
USD | JE00BTDN8H13
43.78
21:03:56
44.21
08.10.2026
-0.97%
-0.43
43.76
200
43.79
300
 -32.78%
USD | US03852U1060
55.33
21:04:01
55.54
08.10.2026
-0.38%
-0.21
55.32
1'300
55.34
100
 +50.68%
USD | US0389231087
2.91
20:59:43
3.09
08.10.2026
-5.83%
-0.18
2.91
8'200
2.92
15'800
 -60.18%
USD | US03938L2034
64.29
20:59:47
61.30
08.10.2026
+4.88%
+2.99
64.30
100
64.35
100
 +34.52%
USD | US0394831020
80.675
21:03:50
82.45
08.10.2026
-2.15%
-1.775
80.63
200
80.70
100
 +43.42%
USD | US03945R1023
4.925
21:03:33
4.72
08.10.2026
+4.34%
+0.205
4.92
23'100
4.93
11'400
 -37.23%
USD | US03957W1062
30.325
21:03:27
30.34
08.10.2026
-0.05%
-0.015
30.31
200
30.34
500
 +16.60%
USD | VGG0457F1071
7.78
21:03:45
8.12
08.10.2026
-4.19%
-0.34
7.78
1'400
7.79
900
 +10.63%
USD | US0396531008
147.05
21:03:37
146.50
08.10.2026
+0.38%
+0.55
147.01
100
147.05
100
 +37.79%
USD | US03969F1093
24.28
21:02:54
23.83
08.10.2026
+1.89%
+0.45
24.25
100
24.27
100
 0.00%
USD | LU2369833749
4.37
21:01:03
4.46
08.10.2026
-2.02%
-0.09
4.37
3'800
4.38
1'600
 +8.78%
USD | US03980N1072
11.38
21:03:40
11.07
08.10.2026
+2.80%
+0.31
11.37
100
11.42
500
 +25.37%
USD | MHY0207T1001
19.38
21:04:00
19.47
08.10.2026
-0.46%
-0.09
19.38
300
19.41
100
 +83.85%
USD | US04013V1089
3.565
21:03:52
3.66
08.10.2026
-2.60%
-0.095
3.56
8'500
3.57
5'800
 -23.43%
USD | US03990B1017
117.80
21:00:53
116.26
08.10.2026
+1.32%
+1.54
117.73
300
117.87
100
 -28.07%
USD | US04010E1091
394.18
20:54:00
398.66
08.10.2026
-1.12%
-4.48
389.99
120
393.99
40
 +27.24%
USD | CA04040Y1097
17.405
21:04:00
16.76
08.10.2026
+3.85%
+0.645
17.40
600
17.42
500
 +3.27%
USD | US0404132054
216.49
21:03:33
210.97
08.10.2026
+2.62%
+5.52
216.36
100
216.64
200
 +61.01%
USD | US04206A1016
12.325
21:02:46
12.15
08.10.2026
+1.44%
+0.175
12.32
1'000
12.33
100
 -13.15%
USD | US0423157058
13.545
21:04:01
13.47
08.10.2026
+0.56%
+0.075
13.54
2'300
13.55
3'800
 -23.86%
USD | US04247X1028
163.41
21:02:52
163.10
08.10.2026
+0.19%
+0.31
163.38
100
163.63
200
 -14.65%
USD | US9116841084
33.42
21:03:39
33.66
08.10.2026
-0.71%
-0.24
33.37
100
33.45
100
 -37.22%
USD | US0427351004
227.26
20:29:01
226.75
08.10.2026
+0.22%
+0.51
227.72
200
228.39
100
 +105.80%
USD | US04316A1088
33.71
21:02:06
33.65
08.10.2026
+0.18%
+0.06
33.67
300
33.74
400
 -17.40%
USD | US2289031005
21.34
21:00:32
21.21
08.10.2026
+0.61%
+0.13
21.28
100
21.37
200
 -53.50%
USD | KYG0260P1028
28.00
21:03:32
27.45
08.10.2026
+2.00%
+0.55
28.00
100
28.01
200
 -26.51%
USD | US04342Y1047
10.005
21:04:07
9.87
08.10.2026
+1.37%
+0.135
10.00
1'000
10.01
700
 -28.01%
USD | US0434361046
166.70
20:54:27
168.96
08.10.2026
-1.34%
-2.26
167.03
100
167.62
100
 -27.34%
USD | US00215W1009
46.21
21:03:55
45.26
08.10.2026
+2.10%
+0.95
46.21
300
46.22
200
 +181.12%
USD | US0441037944
2.16
08.10.2026
2.20
07.10.2026
-1.82%
-0.04
2.16
200
2.21
200
 -49.30%
USD | US0441861046
70.71
21:03:23
70.69
08.10.2026
+0.03%
+0.02
70.70
100
70.83
100
 +20.49%
USD | US04523Y1055
5.595
20:57:40
5.63
08.10.2026
-0.62%
-0.035
5.59
1'200
5.60
1'700
 +98.94%
USD | US0454871056
28.71
21:02:24
28.76
08.10.2026
-0.17%
-0.05
28.72
200
28.73
200
 +11.65%
USD | US04621X1081
268.63
20:53:31
272.86
08.10.2026
-1.55%
-4.23
268.31
100
269.46
100
 +13.29%
USD | BMG0585R1060
70.44
20:58:53
70.72
08.10.2026
-0.40%
-0.28
70.41
100
70.46
200
 -21.31%
USD | GB0009895292
159.36
21:02:25
158.78
08.10.2026
+0.37%
+0.58
159.30
100
159.52
100
 -9.53%
USD | US40051E2028
230.51
21:02:54
230.39
08.10.2026
+0.05%
+0.12
230.33
40
230.71
40
 -28.76%
USD | US00206R1023
22.09
21:03:55
24.87
08.10.2026
-11.18%
-2.78
22.08
6'100
22.09
22'500
 +0.12%
USD | US04681Y1038
25.82
20:43:06
26.93
08.10.2026
-4.12%
-1.11
25.72
300
25.91
100
 +28.18%
USD | US01741R1023
194.22
20:57:45
188.13
08.10.2026
+3.24%
+6.09
194.00
400
194.20
300
 +63.93%
USD | US0476491081
94.85
21:03:34
94.84
08.10.2026
+0.01%
+0.01
94.85
900
94.86
800
 +49.94%
USD | US04911A1079
37.83
21:03:50
37.92
08.10.2026
-0.24%
-0.09
37.83
100
37.85
100
 +7.42%
USD | US6420451089
12.38
21:02:18
12.16
08.10.2026
+1.81%
+0.22
12.37
100
12.38
500
 +29.09%
USD | US0495601058
161.745
21:01:31
160.66
08.10.2026
+0.68%
+1.085
161.76
300
161.81
100
 -4.16%
USD | US04956D1072
43.34
20:54:31
42.62
08.10.2026
+1.69%
+0.72
43.33
200
43.40
300
 -17.90%
USD | US00138L1089
3.745
21:01:06
3.70
08.10.2026
+1.22%
+0.045
3.74
1'600
3.75
800
 -30.19%
USD | CA00217Y1043
17.67
21:03:55
17.68
08.10.2026
-0.06%
-0.01
17.66
1'100
17.71
400
 -35.80%
USD | LU2791994721
5.12
21:04:07
5.10
08.10.2026
+0.39%
+0.02
5.11
800
5.12
200
 +3.66%
USD | US05278C1071
20.595
21:03:01
20.37
08.10.2026
+1.10%
+0.225
20.58
100
20.80
100
 -8.49%
USD | US0528001094
110.23
20:55:07
111.03
08.10.2026
-0.72%
-0.80
110.21
100
110.32
100
 -6.46%
USD | US05329W1027
157.33
21:02:03
157.07
08.10.2026
+0.17%
+0.26
156.69
200
157.43
100
 -23.93%
USD | US0533321024
2'925.99
21:03:21
2'910.54
08.10.2026
+0.53%
+15.45
2'924.06
50
2'929.50
20
 -14.18%
USD | US05352A1007
15.675
21:02:32
15.39
08.10.2026
+1.85%
+0.285
15.67
500
15.68
1'600
 +34.29%
USD | US0536111091
167.94
21:02:22
167.62
08.10.2026
+0.19%
+0.32
167.89
100
169.03
100
 -7.84%
USD | US05369T1007
21.94
20:58:23
22.02
08.10.2026
-0.36%
-0.08
21.92
200
21.94
100
 +30.99%
USD | US05368V1061
38.32
21:03:28
40.98
08.10.2026
-6.49%
-2.66
38.25
100
38.27
100
 +31.18%
USD | US05379B1070
35.43
21:02:17
35.48
08.10.2026
-0.14%
-0.05
35.42
300
35.44
200
 -7.94%
USD | BMG0750C1082
32.88
21:03:22
32.81
08.10.2026
+0.21%
+0.07
32.87
200
32.89
100
 +1.55%
USD | BMG0692U1099
97.38
21:03:20
97.50
08.10.2026
-0.12%
-0.12
97.34
300
97.42
200
 -8.96%
USD | US05465C1009
88.27
21:01:34
88.46
08.10.2026
-0.21%
-0.19
88.24
100
88.36
200
 +2.67%
USD | US05501U6010
7.18
21:02:53
7.00
08.10.2026
+2.57%
+0.18
7.16
200
7.20
300
 +2'233.33%
USD | US0024741045
137.24
21:02:52
136.38
08.10.2026
+0.63%
+0.86
137.21
100
137.56
100
 +27.24%
USD | US05508R1068
2.44
20:52:04
2.62
08.10.2026
-6.87%
-0.18
2.43
3'600
2.44
5'000
 -39.07%
USD | US06777U2006
12.31
21:03:44
11.94
08.10.2026
+3.10%
+0.37
12.31
200
12.36
300
 +29.92%
USD | US05614L2097
5.48
21:03:41
5.50
08.10.2026
-0.36%
-0.02
5.47
2'500
5.48
2'500
 -13.25%
USD | US0565251081
133.14
21:01:43
127.66
08.10.2026
+4.29%
+5.48
132.72
200
133.51
100
 -26.80%
USD | US05759B3050
6.91
21:01:39
7.03
08.10.2026
-1.71%
-0.12
6.90
200
6.93
300
 -29.98%
USD | US0584981064
58.725
21:02:35
58.37
08.10.2026
+0.61%
+0.355
58.73
200
58.77
100
 +10.19%
USD | US05875B3042
13.865
20:08:16
13.97
08.10.2026
-0.75%
-0.105
13.77
300
13.98
200
 -15.44%
USD | US05990K1060
17.305
21:01:24
17.35
08.10.2026
-0.26%
-0.045
17.30
500
17.31
300
 -10.06%
USD | US05946K1016
26.06
21:02:57
26.17
08.10.2026
-0.42%
-0.11
26.05
800
26.07
200
 +12.27%
USD | US0594603039
4.29
21:04:00
4.24
08.10.2026
+1.18%
+0.05
4.29
84'300
4.30
115'300
 +27.33%
USD | US0594604029
3.86
20:02:03
3.78
08.10.2026
+2.12%
+0.08
3.82
300
3.88
100
 +31.71%
USD | US05961W1053
64.46
20:59:44
65.90
08.10.2026
-2.19%
-1.44
64.36
100
64.84
100
 -26.91%
USD | US05965X1090
32.095
21:03:13
31.94
08.10.2026
+0.49%
+0.155
32.05
300
32.15
200
 +2.67%
USD | US0605051046
54.31
21:03:48
53.61
08.10.2026
+1.31%
+0.70
54.32
4'300
54.34
2'100
 -2.53%
USD | US0625401098
66.85
20:49:52
67.71
08.10.2026
-1.27%
-0.86
66.86
200
66.96
100
 -0.97%
USD | US0640581007
143.45
21:03:42
143.61
08.10.2026
-0.11%
-0.16
143.48
200
143.58
100
 +23.71%
USD | US06652K1034
42.28
20:58:42
42.61
08.10.2026
-0.77%
-0.33
42.28
600
42.35
300
 -4.40%
USD | US06738E2046
22.975
21:02:10
22.95
08.10.2026
+0.11%
+0.025
22.98
1'800
22.99
3'300
 -9.82%
USD | US68622E2037
8.07
18:50:16
8.21
08.10.2026
-1.71%
-0.14
8.02
100
8.10
200
 -31.87%
USD | CA06849F1080
41.01
21:03:58
39.99
08.10.2026
+2.55%
+1.02
41.01
300
41.02
1'100
 -8.17%
USD | US0708301041
17.37
21:03:59
17.71
08.10.2026
-1.92%
-0.34
17.36
900
17.37
100
 -11.80%
USD | CA0717341071
6.085
20:59:33
6.04
08.10.2026
+0.75%
+0.045
6.08
7'800
6.09
3'800
 -13.09%
USD | US0718131099
24.43
21:04:03
23.90
08.10.2026
+2.22%
+0.53
24.43
700
24.44
300
 +25.07%
USD | CA07317Q1054
4.805
21:04:00
4.74
08.10.2026
+1.37%
+0.065
4.80
113'600
4.81
81'700
 +46.75%
USD | US05964H1059
13.505
21:02:54
13.48
08.10.2026
+0.19%
+0.025
13.50
13'800
13.51
4'800
 +14.92%
USD | CA05534B7604
18.845
21:03:40
19.96
08.10.2026
-5.59%
-1.115
18.84
1'000
18.85
6'600
 -16.20%
USD | US0589341009
12.56
20:59:44
12.69
08.10.2026
-1.02%
-0.13
12.55
600
12.59
300
 -29.77%
USD | US0846801076
27.18
21:03:01
27.48
08.10.2026
-1.09%
-0.30
27.16
800
27.19
100
 +4.21%
USD | US07556Q8814
33.425
21:01:54
33.41
08.10.2026
+0.04%
+0.015
33.42
10'300
33.43
8'000
 +64.82%
USD | US0758871091
183.34
21:02:13
182.75
08.10.2026
+0.32%
+0.59
183.34
200
183.53
400
 -5.83%
USD | US0774541066
109.38
20:53:26
107.94
08.10.2026
+1.33%
+1.44
109.16
100
109.64
100
 -7.39%
USD | US07831C1036
8.37
21:04:02
7.99
08.10.2026
+4.76%
+0.38
8.37
700
8.38
500
 -70.11%
USD | US08160H1014
82.16
20:38:17
81.16
08.10.2026
+1.23%
+1.00
81.88
100
82.14
100
 +89.80%
USD | US0846701086
774'000.00
21:03:34
766'881.97
08.10.2026
+0.93%
+7'118.03
774'000.00
1
774'701.22
1
 +1.60%
USD | US0846707026
515.76
21:03:58
511.05
08.10.2026
+0.92%
+4.71
515.74
40
515.89
120
 +1.67%
USD | US0865161014
88.33
21:03:46
88.40
08.10.2026
-0.08%
-0.07
88.33
100
88.38
200
 +32.08%
USD | US0869211039
20.67
21:03:44
20.50
08.10.2026
+0.83%
+0.17
20.65
300
20.68
100
 -27.33%
USD | MX00BW020002
16.40
18:47:37
16.28
08.10.2026
+0.74%
+0.12
16.41
200
16.53
100
 +14.57%
USD | US05601C1053
4.77
08.10.2026
4.70
07.10.2026
+1.49%
+0.07
4.71
100
4.84
100
 +3.02%
USD | US0886061086
86.54
21:03:00
84.83
08.10.2026
+2.02%
+1.71
86.54
300
86.58
100
 +40.52%
USD | US08975B1098
2.415
21:00:32
2.42
08.10.2026
-0.21%
-0.005
2.41
50'500
2.42
46'000
 -55.19%
USD | US08986R4083
1'792.25
20:59:28
1'807.57
08.10.2026
-0.85%
-15.32
1'788.73
10
1'805.73
10
 +3.88%
USD | US08986R3093
363.84
20:59:25
367.70
08.10.2026
-1.05%
-3.86
359.02
40
368.62
40
 +10.61%
USD | US0900431000
44.65
20:58:22
44.98
08.10.2026
-0.73%
-0.33
44.64
200
44.68
100
 -17.53%
USD | US0905722072
366.42
20:58:32
360.40
08.10.2026
+1.67%
+6.02
366.58
40
368.85
40
 +18.95%
USD | US0905721082
365.08
20.08.2026
337.00
03.08.2026
+8.33%
+28.08
364.68
80
383.72
80
 +24.02%
USD | VGG1110E1079
12.19
21:02:58
11.93
08.10.2026
+2.18%
+0.26
12.18
300
12.20
200
 +5.67%
USD | JE00BS44BN30
33.68
21:02:51
33.12
08.10.2026
+1.69%
+0.56
33.68
100
33.72
200
 -19.02%
USD | US0919471013
7.21
21:00:19
7.18
08.10.2026
+0.42%
+0.03
7.20
100
7.22
100
 -
USD | US09175A2069
24.045
21:04:04
24.04
08.10.2026
+0.02%
+0.005
24.04
800
24.05
500
 -11.49%
USD | US05550J1016
99.33
21:03:31
99.04
08.10.2026
+0.29%
+0.29
99.38
100
99.44
100
 +10.01%
USD | CA0636711016
162.23
21:01:10
160.70
08.10.2026
+0.95%
+1.53
162.26
100
162.51
200
 +23.82%
USD | CA0641491075
88.40
21:01:10
87.59
08.10.2026
+0.92%
+0.81
88.43
400
88.46
600
 +18.86%
USD | US05603J1088
24.30
21:03:17
23.94
08.10.2026
+1.50%
+0.36
24.27
100
24.31
100
 -11.82%
USD | US0921131092
75.81
21:03:55
76.52
08.10.2026
-0.93%
-0.71
75.80
100
75.83
200
 +10.23%
USD | CA09228F1036
8.82
21:02:31
8.63
08.10.2026
+2.20%
+0.19
8.82
26'000
8.83
2'600
 +127.70%
USD | US09290D1019
1'085.89
21:03:20
1'065.35
08.10.2026
+1.93%
+20.54
1'086.10
40
1'087.26
40
 -0.47%
USD | US09263B2079
20.79
21:02:06
21.16
08.10.2026
-1.75%
-0.37
20.78
300
20.84
400
 +12.85%
USD | US09257W1009
11.045
21:03:59
11.21
08.10.2026
-1.47%
-0.165
11.04
600
11.05
3'600
 -41.40%
USD | US09264B1070
16.80
20:59:18
16.86
08.10.2026
-0.36%
-0.06
16.80
600
16.84
100
 -
USD | US09260D1072
114.775
21:03:48
112.68
08.10.2026
+1.86%
+2.095
114.75
100
114.80
100
 -26.90%
USD | PAP169941328
54.08
20:59:55
54.78
08.10.2026
-1.28%
-0.70
53.96
200
54.15
100
 +22.83%
USD | US09352U1088
1.025
20:59:43
1.05
08.10.2026
-2.38%
-0.025
1.02
2'900
1.03
5'500
 -65.46%
USD | US8522341036
76.85
21:03:32
75.23
08.10.2026
+2.15%
+1.62
76.84
100
76.92
100
 +15.58%
USD | US0937121079
279.09
21:03:47
272.82
08.10.2026
+2.30%
+6.27
278.80
100
279.07
100
 +213.98%
USD | US09581B1035
9.69
21:03:55
9.27
08.10.2026
+4.53%
+0.42
9.68
13'600
9.69
5'700
 -37.95%
USD | US09624H2085
70.62
20:09:18
71.29
08.10.2026
-0.94%
-0.67
70.82
100
71.76
100
 +16.05%
USD | BMG0772R2087
57.615
20:54:37
57.85
08.10.2026
-0.41%
-0.235
57.54
200
57.69
200
 +16.12%
USD | US09681N1063
14.06
20:59:48
14.27
08.10.2026
-1.47%
-0.21
14.05
100
14.07
400
 -
USD | US0970231058
190.57
21:04:00
187.75
08.10.2026
+1.50%
+2.82
190.55
100
190.66
100
 -13.53%
USD | US09739D1000
73.66
20:51:03
74.22
08.10.2026
-0.75%
-0.56
73.51
200
73.94
100
 +0.84%
USD | US0994061002
120.04
20:59:26
121.60
08.10.2026
-1.28%
-1.56
120.08
100
120.33
100
 -31.09%
USD | US0995021062
73.66
21:03:54
72.87
08.10.2026
+1.08%
+0.79
73.54
100
73.69
300
 -13.62%
USD | US0997241064
61.77
20:59:38
61.72
08.10.2026
+0.08%
+0.05
61.71
100
61.78
100
 +36.97%
USD | BMG1466R1732
4.785
21:03:37
4.61
08.10.2026
+3.80%
+0.175
4.78
7'500
4.79
12'400
 +14.39%
USD | US1005571070
171.26
20:54:47
171.17
08.10.2026
+0.05%
+0.09
170.75
100
171.47
200
 -12.28%
USD | US1010441053
12.92
21:00:00
12.98
08.10.2026
-0.46%
-0.06
12.91
300
12.94
300
 +4.93%
USD | US1011371077
42.50
21:04:01
42.04
08.10.2026
+1.09%
+0.46
42.50
500
42.51
200
 -55.91%
USD | US10240L1026
34.10
20:47:06
34.10
08.10.2026
0.00%
0.00
34.10
400
34.11
500
 +19.48%
USD | US10316T1043
36.325
21:01:38
36.31
08.10.2026
+0.04%
+0.015
36.30
200
36.32
100
 +21.40%
USD | US1033041013
69.04
21:02:31
70.00
08.10.2026
-1.37%
-0.96
69.03
300
69.08
100
 -17.88%
USD | CA1033101082
76.38
19:40:03
78.07
08.10.2026
-2.16%
-1.69
76.88
100
77.23
100
 -50.99%
USD | US0556221044
46.20
21:03:04
46.36
08.10.2026
-0.35%
-0.16
46.20
100
46.21
400
 +33.49%
USD | US1046741062
85.50
20:57:37
84.41
08.10.2026
+1.29%
+1.09
85.35
200
85.64
100
 +7.71%
USD | US10482B1017
1.21
21:02:11
1.49
08.10.2026
-18.79%
-0.28
1.20
9'900
1.21
8'200
 -48.08%
USD | US1053682035
2.655
21:00:10
2.74
08.10.2026
-3.10%
-0.085
2.65
28'400
2.66
7'400
 -6.16%
USD | US10554B1044
3.80
19:51:54
3.73
08.10.2026
+1.88%
+0.07
3.76
500
3.78
400
 +4.19%
USD | US1055321053
1.81
21:03:21
1.82
08.10.2026
-0.55%
-0.01
1.81
3'800
1.82
3'700
 -38.31%
USD | US05601U2042
9.68
20:17:38
9.56
08.10.2026
+1.26%
+0.12
9.63
100
9.70
100
 -13.87%
USD | US0185811082
100.865
20:46:23
100.73
08.10.2026
+0.13%
+0.135
100.79
100
101.07
100
 +36.07%
USD | US11133T1034
165.49
21:02:34
165.21
08.10.2026
+0.17%
+0.28
165.39
100
165.58
100
 -25.97%
USD | US1091941005
68.895
21:02:57
68.89
08.10.2026
+0.01%
+0.005
68.87
100
68.94
100
 -32.06%
USD | US10949T1097
3.82
20:58:53
3.90
08.10.2026
-2.05%
-0.08
3.82
11'700
3.83
3'600
 -30.36%
USD | GB00BVG7F061
9.85
21:01:56
9.99
08.10.2026
-1.40%
-0.14
9.85
600
9.86
1'500
 -35.47%
USD | US10948C1071
10.65
21:04:07
10.46
08.10.2026
+1.82%
+0.19
10.65
200
10.66
300
 -17.44%
USD | US1096411004
195.87
21:04:07
190.20
08.10.2026
+2.98%
+5.67
195.99
100
196.19
100
 +32.53%
USD | US1096961040
103.67
21:04:07
102.36
08.10.2026
+1.48%
+1.52
103.67
100
103.87
100
 -12.31%
USD | US1101221083
59.10
21:03:57
59.58
08.10.2026
-0.81%
-0.48
59.09
500
59.11
100
 +10.46%
USD | US11040G1031
40.55
21:02:17
40.64
08.10.2026
-0.22%
-0.09
40.53
100
40.58
100
 +10.98%
USD | US1104481072
55.48
21:03:07
55.43
08.10.2026
+0.09%
+0.05
55.47
1'100
55.49
1'700
 -2.10%
USD | US11120U1051
27.385
21:03:03
27.08
08.10.2026
+1.13%
+0.305
27.37
600
27.39
800
 +3.28%
USD | CA1130041058
46.31
21:03:09
45.17
08.10.2026
+2.52%
+1.14
46.30
600
46.32
200
 -13.78%
USD | CA11285B1085
29.71
21:01:34
29.38
08.10.2026
+1.12%
+0.33
29.70
100
29.72
300
 -23.37%
USD | US11135E2037
18.30
21:02:18
18.24
08.10.2026
+0.33%
+0.06
18.29
200
18.30
1'500
 +5.01%
USD | US1124631045
10.33
21:03:18
10.89
08.10.2026
-5.14%
-0.56
10.32
2'800
10.33
6'300
 +0.93%
USD | CA1130061007
26.73
21:00:21
26.24
08.10.2026
+1.87%
+0.49
26.70
100
26.74
700
 -
USD | CA11276H1064
37.43
21:02:25
37.13
08.10.2026
+0.81%
+0.30
37.42
100
37.44
100
 -18.22%
USD | CA11271J1075
37.175
21:03:50
36.77
08.10.2026
+1.10%
+0.405
37.17
1'900
37.18
400
 -19.87%
USD | BMG174341047
37.09
20:46:23
36.62
08.10.2026
+1.28%
+0.47
37.10
500
37.20
200
 -20.30%
USD | US1152361010
63.27
21:04:06
63.75
08.10.2026
-0.75%
-0.48
63.23
200
63.27
200
 -20.01%
USD | US1156372096
26.53
21:04:07
26.54
08.10.2026
-0.04%
-0.01
26.53
200
26.54
300
 +1.84%
USD | US1156371007
27.08
20:54:59
27.07
08.10.2026
+0.04%
+0.01
27.06
200
27.09
100
 +2.89%
USD | US0556453035
13.48
20:29:56
13.53
08.10.2026
-0.37%
-0.05
13.30
300
13.53
100
 -7.96%
USD | US1170431092
62.06
21:02:55
62.35
08.10.2026
-0.47%
-0.29
62.03
200
62.11
100
 -16.02%
USD | CA0717051076
17.26
20:51:49
17.15
08.10.2026
+0.64%
+0.11
17.26
100
17.28
300
 +0.41%
USD | US1184401065
43.95
21:04:07
43.31
08.10.2026
+1.48%
+0.64
43.90
100
44.00
500
 -18.93%
USD | US2044481040
32.60
21:02:18
31.43
08.10.2026
+3.72%
+1.17
32.55
400
32.61
100
 +12.94%
USD | US1200761047
25.665
21:02:43
25.90
08.10.2026
-0.91%
-0.235
25.66
100
25.70
1'000
 -57.73%
USD | US12008R1077
52.93
21:03:09
53.81
08.10.2026
-1.64%
-0.88
52.90
200
52.96
100
 -47.70%
USD | KYG169101204
32.87
21:03:13
31.41
08.10.2026
+4.65%
+1.46
32.84
200
32.90
100
 -17.06%
USD | CH1300646267
103.46
21:03:04
107.82
08.10.2026
-4.04%
-4.36
103.29
100
103.47
100
 +21.04%
USD | GG00BMGYLN96
3.575
21:03:29
3.44
08.10.2026
+3.92%
+0.135
3.57
2'500
3.58
6'200
 -61.43%
USD | US1220171060
274.57
21:01:30
276.84
08.10.2026
-0.82%
-2.27
274.48
80
276.70
40
 -4.16%
USD | US1241551027
8.275
21:02:21
8.03
08.10.2026
+3.05%
+0.245
8.27
1'000
8.28
1'400
 +111.32%
USD | SGXZ69436764
25.85
20:54:32
26.32
08.10.2026
-1.79%
-0.47
25.81
100
25.87
300
 +100.92%
USD | US05605H1005
144.255
21:03:59
142.22
08.10.2026
+1.43%
+2.035
144.09
100
144.32
100
 -17.72%
USD | US1011211018
59.39
21:03:13
59.32
08.10.2026
+0.12%
+0.07
59.35
100
59.41
100
 -12.09%
USD | US1244111092
36.585
21:00:39
36.88
08.10.2026
-0.80%
-0.295
36.56
300
36.61
300
 +26.52%
USD | US12468P1049
11.635
21:02:29
11.34
08.10.2026
+2.60%
+0.295
11.63
600
11.64
900
 -15.88%
USD | US12685J1051
10.85
21:03:55
15.38
08.10.2026
-29.45%
-4.53
10.79
100
10.90
200
 -86.37%
USD | US1270551013
75.29
20:54:44
75.61
08.10.2026
-0.42%
-0.32
75.30
100
75.40
100
 +14.08%
USD | US1271903049
608.30
20:56:22
599.40
08.10.2026
+1.48%
+8.90
608.03
40
609.43
40
 +12.50%
USD | US1272031071
63.81
21:02:03
63.22
08.10.2026
+0.93%
+0.59
63.74
300
63.84
200
 +38.40%
USD | US12738K1097
21.89
21:03:29
21.51
08.10.2026
+1.77%
+0.38
21.88
400
21.89
100
 +15.71%
USD | US12763L1052
24.67
21:02:55
24.83
08.10.2026
-0.64%
-0.16
24.66
200
24.68
100
 -39.20%
USD | US1307881029
45.94
21:03:44
45.60
08.10.2026
+0.75%
+0.34
45.92
600
45.97
200
 +5.24%
USD | US1295001044
12.11
21:02:52
12.43
08.10.2026
-2.57%
-0.32
12.10
200
12.12
200
 +2.14%
USD | US13057Q3056
53.08
20:59:17
53.05
08.10.2026
+0.06%
+0.03
53.00
100
53.06
200
 +18.65%
USD | US13100M5094
37.06
21:02:49
36.08
08.10.2026
+2.72%
+0.98
37.06
200
37.11
100
 -31.83%
USD | US1311931042
13.72
21:03:04
13.87
08.10.2026
-1.08%
-0.15
13.71
300
13.72
600
 +18.85%
USD | US1331311027
97.84
21:03:13
96.76
08.10.2026
+1.12%
+1.08
97.86
100
97.94
100
 -12.10%
USD | CA13321L1085
88.30
21:02:20
87.12
08.10.2026
+1.35%
+1.18
88.33
100
88.37
200
 -4.78%
USD | CA1350861060
7.885
20:57:13
7.81
08.10.2026
+0.96%
+0.075
7.88
2'800
7.89
1'000
 -39.69%
USD | CA1363751027
117.79
21:03:01
116.84
08.10.2026
+0.81%
+0.95
117.76
200
117.85
100
 +18.20%
USD | CA13646K1084
84.54
21:02:05
84.35
08.10.2026
+0.23%
+0.19
84.53
300
84.59
200
 +14.56%
USD | KYG1820C1107
3.59
20:56:31
3.56
08.10.2026
+0.84%
+0.03
3.50
100
3.58
900
 -76.27%
USD | US13765N1072
15.71
20:59:11
15.90
08.10.2026
-1.19%
-0.19
15.70
400
15.72
200
 +1.08%
USD | US14040H1059
200.35
21:03:38
199.40
08.10.2026
+0.48%
+0.95
200.28
100
200.47
100
 -17.73%
USD | VGG1890L1076
14.93
21:02:35
14.68
08.10.2026
+1.70%
+0.25
14.91
200
14.94
200
 -39.84%
USD | US14149Y1082
238.16
21:02:13
238.96
08.10.2026
-0.33%
-0.80
238.00
500
238.23
300
 +16.28%
USD | US14174T1079
36.11
21:02:42
35.79
08.10.2026
+0.89%
+0.32
36.10
100
36.14
100
 -1.02%
USD | US1423391002
321.96
20:54:15
321.25
08.10.2026
+0.22%
+0.71
322.17
120
322.80
120
 +0.43%
USD | US1431301027
52.80
21:02:26
53.79
08.10.2026
-1.84%
-0.99
52.79
100
52.83
200
 +39.21%
USD | BMG2004J1036
26.22
21:04:06
26.13
08.10.2026
+0.34%
+0.09
26.21
7'300
26.22
1'400
 -
USD | US1442851036
389.61
20:56:41
387.10
08.10.2026
+0.65%
+2.51
388.82
120
389.47
40
 +22.95%
USD | US1439051079
33.74
20:53:02
33.73
08.10.2026
+0.03%
+0.01
33.58
200
33.75
100
 -20.26%
USD | US14448C1045
55.925
21:02:50
55.83
08.10.2026
+0.17%
+0.095
55.93
300
55.95
200
 +5.66%
USD | US14575E1055
9.64
21:02:24
9.74
08.10.2026
-1.03%
-0.10
9.63
300
9.65
200
 -20.16%
USD | US1462291097
32.645
21:03:07
32.52
08.10.2026
+0.38%
+0.125
32.62
500
32.66
300
 +0.28%
USD | US1468691027
63.86
21:03:53
63.20
08.10.2026
+1.04%
+0.66
63.85
80
63.89
40
 -25.12%
USD | US1491231015
802.63
21:03:53
796.18
08.10.2026
+0.81%
+6.45
802.53
80
803.10
40
 +38.98%
USD | US1492051065
2.36
17:22:29
2.38
08.10.2026
-0.84%
-0.02
2.35
100
2.38
100
 -22.98%
USD | US1489291021
53.40
21:03:58
54.31
08.10.2026
-1.68%
-0.91
53.33
300
53.45
100
 -7.46%
USD | US1248051021
54.85
21:01:50
54.80
08.10.2026
+0.09%
+0.05
54.84
6'300
54.85
2'800
 +8.62%
USD | US1248308785
49.01
21:03:49
49.24
08.10.2026
-0.47%
-0.23
48.96
400
49.02
100
 +33.08%
USD | US12504L1098
130.09
21:03:13
131.08
08.10.2026
-0.76%
-0.99
130.04
300
130.19
100
 -18.48%
USD | CA1360691010
109.34
21:03:32
108.18
08.10.2026
+1.07%
+1.16
109.30
100
109.47
300
 +19.39%
USD | CA1363851017
49.53
21:02:59
49.05
08.10.2026
+0.98%
+0.48
49.52
200
49.53
700
 +44.90%
USD | US1508701034
44.78
21:03:58
44.81
08.10.2026
-0.07%
-0.03
44.71
200
44.85
100
 +5.98%
USD | CA15101Q2071
365.24
21:03:54
356.53
08.10.2026
+2.44%
+8.71
364.64
40
365.32
40
 +20.61%
USD | US15126Q2084
12.275
18:11:45
12.25
08.10.2026
+0.20%
+0.025
12.32
100
12.41
100
 +17.56%
USD | US1512908898
9.515
21:03:15
9.56
08.10.2026
-0.47%
-0.045
9.51
2'100
9.52
1'700
 -16.80%
USD | US2044096012
2.395
21:03:49
2.36
08.10.2026
+1.48%
+0.035
2.39
41'000
2.40
73'200
 +18.00%
USD | US03073E1055
325.20
21:03:14
321.35
08.10.2026
+1.20%
+3.85
324.97
40
325.43
80
 -4.86%
USD | CA15135U1093
31.38
21:04:06
31.49
08.10.2026
-0.35%
-0.11
31.37
1'800
31.38
3'300
 +86.11%
USD | US15135B1017
66.05
21:02:58
64.54
08.10.2026
+2.34%
+1.51
66.00
100
66.03
100
 +56.84%
USD | US15189T1079
38.735
21:02:58
38.42
08.10.2026
+0.82%
+0.315
38.73
500
38.74
400
 +0.21%
USD | CA1520061021
22.67
21:04:01
21.82
08.10.2026
+3.90%
+0.85
22.67
200
22.68
400
 +51.84%
USD | US15202L1070
56.015
21:03:44
54.91
08.10.2026
+2.01%
+1.105
55.98
100
56.05
200
 -17.70%
USD | US1547604090
35.67
20:59:47
36.24
08.10.2026
-1.57%
-0.57
35.64
100
35.78
300
 +16.30%
USD | US1550382014
12.63
21:01:25
12.66
08.10.2026
-0.24%
-0.03
12.60
100
12.66
100
 -27.66%
USD | US15643U1043
143.44
21:01:44
142.09
08.10.2026
+0.95%
+1.35
143.35
100
143.51
100
 -41.47%
USD | US1559231055
20.865
21:03:00
20.81
08.10.2026
+0.26%
+0.055
20.85
100
20.88
100
 -17.58%
USD | US1565043007
55.83
20:50:14
56.76
08.10.2026
-1.64%
-0.93
55.74
100
55.85
100
 -4.36%
USD | US2044291043
10.95
20:37:06
11.09
08.10.2026
-1.26%
-0.14
10.93
400
10.96
200
 -13.09%
USD | US1252691001
111.43
21:01:55
113.58
08.10.2026
-1.89%
-2.15
111.43
100
111.62
100
 +46.86%
USD | CA12532H1047
70.29
20:57:30
69.68
08.10.2026
+0.88%
+0.61
70.31
500
70.38
100
 -24.51%
USD | US15746L1008
48.935
20:12:42
49.60
08.10.2026
-1.34%
-0.665
48.52
100
50.76
100
 +43.19%
USD | US8308301055
79.71
21:02:33
81.47
08.10.2026
-2.16%
-1.76
79.69
200
79.89
200
 -3.59%
USD | US15961R3030
7.93
21:04:07
8.13
08.10.2026
-2.46%
-0.20
7.92
100
7.95
100
 +22.44%
USD | US1598641074
302.55
21:01:58
298.00
08.10.2026
+1.53%
+4.55
301.23
100
302.56
100
 +49.39%
USD | US8085131055
97.10
21:03:19
96.87
08.10.2026
+0.24%
+0.23
97.11
100
97.12
100
 -3.04%
USD | US16208T1025
13.54
21:03:35
13.65
08.10.2026
-0.81%
-0.11
13.53
100
13.55
300
 +100.44%
USD | US1630752038
2.47
20:06:55
2.395
08.10.2026
+3.13%
+0.075
2.40
400
2.49
100
 -60.08%
USD | US1630921096
0.7413
20:59:35
0.7354
08.10.2026
+0.80%
+0.0059
0.7349
100
0.7467
300
 -20.92%
USD | US16359R1032
500.24
20:16:20
498.25
08.10.2026
+0.40%
+1.99
500.17
80
501.96
40
 +16.45%
USD | US1638511089
13.71
21:01:38
13.83
08.10.2026
-0.87%
-0.12
13.71
500
13.72
500
 +17.30%
USD | US16411R2085
277.81
21:02:46
277.88
08.10.2026
-0.03%
-0.07
277.70
40
277.97
40
 +42.95%
USD | US1646511014
2.59
20:27:30
2.61
08.10.2026
-0.77%
-0.02
2.58
3'500
2.59
1'100
 +2.35%
USD | US1653031088
128.24
20:49:09
128.16
08.10.2026
+0.06%
+0.08
128.22
200
128.48
200
 +2.73%
USD | US1667641005
211.96
21:04:06
211.55
08.10.2026
+0.19%
+0.41
211.88
100
212.06
100
 +38.80%
USD | US16679L1098
18.83
21:04:07
18.91
08.10.2026
-0.42%
-0.08
18.83
400
18.84
600
 -42.78%
USD | US0595201064
38.70
21:04:01
38.75
08.10.2026
-0.13%
-0.05
38.70
100
38.75
400
 +1.97%
USD | US16934Q8024
8.94
21:03:18
9.01
08.10.2026
-0.78%
-0.07
8.93
2'500
8.94
1'900
 -27.51%
USD | BMG210821051
29.61
20:44:59
29.07
08.10.2026
+1.86%
+0.54
29.60
900
29.80
200
 -18.11%
USD | US1696561059
31.43
21:04:00
32.68
08.10.2026
-3.82%
-1.25
31.42
900
31.44
400
 -11.68%
USD | US37954A3032
33.65
20:30:51
34.10
08.10.2026
-1.32%
-0.45
33.63
500
33.79
200
 +1.07%
USD | US1699051066
105.13
21:03:04
104.82
08.10.2026
+0.30%
+0.31
104.94
100
105.37
100
 +10.04%
USD | CH0044328745
342.34
21:03:23
343.78
08.10.2026
-0.42%
-1.44
342.30
200
342.39
40
 +10.14%
USD | US17133Q5027
45.95
21:01:52
46.20
08.10.2026
-0.54%
-0.25
45.89
200
45.95
100
 +10.76%
USD | US1713401024
98.00
21:02:27
97.73
08.10.2026
+0.28%
+0.27
97.99
200
98.05
100
 +16.55%
USD | US40090E1064
93.94
20:55:31
94.08
08.10.2026
-0.15%
-0.14
93.94
200
94.10
100
 +47.90%
USD | US1717793095
447.05
21:04:03
425.93
08.10.2026
+4.96%
+21.12
446.93
40
447.17
40
 +82.12%
USD | US17243V1026
36.52
20:57:42
36.77
08.10.2026
-0.68%
-0.25
36.50
100
36.55
100
 +58.22%
USD | KYG213071064
3.09
21:01:15
3.06
08.10.2026
+0.98%
+0.03
3.05
5'100
3.10
100
 -24.82%
USD | US1725731079
85.45
21:03:37
80.84
08.10.2026
+5.70%
+4.61
85.50
100
85.55
100
 +1.94%
USD | US1729674242
129.68
21:03:33
128.08
08.10.2026
+1.25%
+1.60
129.64
100
129.72
200
 +9.76%
USD | US1746101054
63.84
21:03:48
64.09
08.10.2026
-0.39%
-0.25
63.84
300
63.86
200
 +9.72%
USD | US1747401008
3.45
20:59:42
3.53
08.10.2026
-2.27%
-0.08
3.45
500
3.46
1'100
 -26.92%
USD | CA17878Y2078
32.70
20:05:58
31.90
08.10.2026
+2.51%
+0.80
32.52
100
32.76
300
 +39.48%
USD | US62548M2098
24.85
20:59:35
24.33
08.10.2026
+2.14%
+0.52
24.84
200
24.96
100
 -43.09%
USD | JE00BJJN4441
1.59
20:57:16
1.63
08.10.2026
-2.45%
-0.04
1.58
8'400
1.59
3'700
 -51.20%
USD | US18270D1063
1.23
21:02:24
1.24
08.10.2026
-0.81%
-0.01
1.22
2'700
1.23
900
 -59.48%
USD | US1844961078
318.41
21:03:42
317.34
08.10.2026
+0.34%
+1.07
318.24
40
318.55
40
 +35.34%
USD | US18467V1098
43.43
21:04:07
43.08
08.10.2026
+0.81%
+0.35
43.43
200
43.47
200
 +22.81%
USD | US18538R1032
19.05
20:51:40
19.51
08.10.2026
-2.36%
-0.46
18.90
100
19.05
100
 +12.13%
USD | US18539C2044
30.09
20:54:08
29.95
08.10.2026
+0.47%
+0.14
30.11
300
30.14
100
 -9.95%
USD | US1858991011
12.97
21:03:28
12.19
08.10.2026
+6.40%
+0.78
12.96
1'200
12.97
2'900
 -8.21%
USD | US18885T3068
3.13
20:29:02
3.17
08.10.2026
-1.26%
-0.04
3.12
7'500
3.13
500
 -17.02%
USD | US1890541097
83.40
21:02:24
83.44
08.10.2026
-0.05%
-0.04
83.32
100
83.42
200
 -17.25%
USD | US18915M1071
362.49
21:03:50
341.89
08.10.2026
+6.03%
+20.60
361.88
100
362.57
100
 +73.42%
USD | US18453H1068
2.425
20:43:40
2.43
08.10.2026
-0.21%
-0.005
2.42
1'744'100
2.43
156'300
 +9.95%
USD | BE0003816338
20.59
20:58:17
20.81
08.10.2026
-1.06%
-0.22
20.57
400
20.58
200
 +115.65%
USD | US2044098828
3.65
15:30:00
3.60
08.10.2026
+1.39%
+0.05
3.40
1'000
3.79
100
 +38.73%
USD | US13462K1097
4.46
21:02:46
4.48
08.10.2026
-0.45%
-0.02
4.47
300
4.48
100
 -53.96%
USD | US1258961002
65.51
21:02:35
65.34
08.10.2026
+0.26%
+0.17
65.52
600
65.54
200
 -6.56%
USD | US1261171003
46.47
21:03:13
46.69
08.10.2026
-0.47%
-0.22
46.46
400
46.50
300
 -2.20%
USD | US18979T2042
1.98
08.10.2026
1.89
07.10.2026
+4.76%
+0.09
1.90
100
2.22
5'100
 -67.27%
USD | NL0010545661
11.465
21:04:02
12.13
08.10.2026
-5.48%
-0.665
11.46
2'700
11.47
2'500
 +31.56%
USD | US12621E1038
53.065
21:03:50
53.55
08.10.2026
-0.91%
-0.485
53.04
300
53.09
200
 +26.09%
USD | US12653C1080
33.99
21:03:18
33.83
08.10.2026
+0.47%
+0.16
33.98
400
34.00
700
 -8.00%
USD | US19058X2071
26.59
20:50:20
26.90
08.10.2026
-1.15%
-0.31
26.55
100
26.70
200
 +15.70%
USD | US1912161007
88.39
21:03:42
87.77
08.10.2026
+0.71%
+0.62
88.38
700
88.40
200
 +25.55%
USD | US1912411089
109.99
20:53:55
109.71
08.10.2026
+0.26%
+0.28
109.68
200
111.03
100
 +15.84%
USD | US1921085049
17.32
21:03:58
16.87
08.10.2026
+2.67%
+0.45
17.32
3'100
17.33
1'800
 -5.38%
USD | US19247A1007
69.66
21:04:07
70.71
08.10.2026
-1.48%
-1.05
69.64
200
69.86
100
 +12.63%
USD | US19247G1076
311.64
21:03:33
302.35
08.10.2026
+3.07%
+9.29
311.53
80
311.71
40
 +63.81%
USD | US1941621039
88.515
21:03:02
88.10
08.10.2026
+0.47%
+0.415
88.52
100
88.55
200
 +11.49%
USD | US19623P1012
20.18
21:03:01
20.31
08.10.2026
-0.64%
-0.13
20.17
200
20.21
300
 +13.97%
USD | US1999081045
1'721.54
21:00:43
1'706.39
08.10.2026
+0.89%
+15.15
1'718.13
10
1'721.57
10
 +82.84%
USD | US20369C1062
13.65
21:02:16
13.68
08.10.2026
-0.22%
-0.03
13.64
600
13.66
300
 -16.69%
USD | US2036681086
2.775
20:50:57
2.73
08.10.2026
+1.65%
+0.045
2.77
2'000
2.78
3'300
 -12.50%
USD | US2017231034
64.48
21:03:10
63.10
08.10.2026
+2.19%
+1.38
64.47
100
64.57
200
 -8.84%
USD | US2036071064
58.46
21:02:08
59.10
08.10.2026
-1.08%
-0.64
58.44
200
58.52
200
 +2.89%
USD | US20451Q1040
10.95
21:03:58
10.92
08.10.2026
+0.27%
+0.03
10.94
400
10.96
400
 +127.50%
USD | US20451N1019
22.74
20:54:06
23.08
08.10.2026
-1.47%
-0.34
22.74
400
22.76
100
 +17.52%
USD | US20464U1007
9.395
21:03:35
9.52
08.10.2026
-1.31%
-0.125
9.39
1'200
9.40
1'800
 -9.93%
USD | US2057683029
13.745
21:03:31
13.71
08.10.2026
+0.26%
+0.035
13.73
400
13.75
300
 -40.85%
USD | US2058871029
13.52
21:04:07
13.57
08.10.2026
-0.37%
-0.05
13.52
1'100
13.53
4'200
 -21.61%
USD | US20603L1026
37.16
21:02:31
36.61
08.10.2026
+1.50%
+0.55
37.14
100
37.15
300
 +86.03%
USD | US2062772049
3.74
18:51:01
3.10
08.10.2026
+20.65%
+0.64
3.52
300
3.83
100
 -19.69%
USD | US2074101013
44.37
21:02:50
45.11
08.10.2026
-1.64%
-0.74
44.37
200
44.47
200
 +11.11%
USD | US20825C1045
134.53
21:04:06
134.19
08.10.2026
+0.25%
+0.34
134.53
200
134.58
400
 +43.35%
USD | US2091151041
106.31
21:01:23
105.99
08.10.2026
+0.30%
+0.32
106.23
200
106.32
100
 +6.72%
USD | US21036P1084
122.80
21:04:08
123.63
08.10.2026
-0.64%
-0.79
122.72
100
122.85
200
 -10.39%
USD | FR0013467479
25.95
21:01:15
25.60
08.10.2026
+1.37%
+0.35
25.94
400
25.96
300
 +35.81%
USD | US21676P1030
20.955
21:02:12
21.67
08.10.2026
-3.30%
-0.715
20.93
100
21.00
100
 -33.99%
USD | PAP310761054
134.21
20:50:13
134.52
08.10.2026
-0.23%
-0.31
134.00
100
134.41
100
 +11.53%
USD | US20441B7047
14.23
21:03:25
14.06
08.10.2026
+1.21%
+0.17
14.22
400
14.23
200
 +47.84%
USD | US22002T1088
33.64
21:01:33
33.47
08.10.2026
+0.51%
+0.17
33.61
100
33.63
200
 +20.40%
USD | US21874C1027
40.52
21:03:10
40.37
08.10.2026
+0.37%
+0.15
40.51
400
40.54
400
 -22.32%
USD | US21867A1051
10.18
21:02:24
10.16
08.10.2026
+0.20%
+0.02
10.17
800
10.19
100
 -36.62%
USD | US2189371006
88.78
20:48:33
88.55
08.10.2026
+0.26%
+0.23
88.46
100
88.64
200
 +0.05%
USD | US21871X1090
34.14
21:03:35
34.45
08.10.2026
-0.90%
-0.31
34.14
400
34.16
400
 +14.19%
USD | US21871N1019
32.94
21:03:39
32.71
08.10.2026
+0.70%
+0.23
32.94
100
32.96
200
 +71.17%
USD | US2193501051
156.86
21:03:52
152.83
08.10.2026
+2.64%
+4.03
156.77
200
156.94
100
 +74.54%
USD | LU1756447840
24.41
20:34:43
24.40
08.10.2026
+0.04%
+0.01
24.31
300
24.40
100
 -6.15%
USD | US2199481068
396.11
21:03:55
402.08
08.10.2026
-1.48%
-5.97
395.57
40
396.15
40
 +33.61%
USD | US22052L1044
13.31
21:04:01
13.75
08.10.2026
-3.20%
-0.44
13.29
200
13.32
300
 +36.73%
USD | MHY2001C1012
20.75
20:02:10
21.32
08.10.2026
-2.67%
-0.57
20.41
100
21.01
100
 +38.35%
USD | MHY1771G1026
15.16
21:04:07
15.29
08.10.2026
-0.85%
-0.13
15.15
400
15.17
200
 -3.17%
USD | US2220702037
2.845
21:04:02
2.79
08.10.2026
+1.97%
+0.055
2.84
12'500
2.85
8'500
 -9.42%
USD | US22266T1097
15.905
21:04:00
15.41
08.10.2026
+3.21%
+0.495
15.90
3'000
15.91
8'000
 -34.68%
USD | US22266M1045
5.20
21:01:41
5.27
08.10.2026
-1.33%
-0.07
5.20
8'200
5.21
6'300
 -28.40%
USD | US2227955026
27.71
21:03:50
27.72
08.10.2026
-0.04%
-0.01
27.69
300
27.70
100
 +7.53%
USD | US22284P1057
32.29
20:46:52
32.71
08.10.2026
-1.28%
-0.42
32.21
300
32.36
100
 +48.41%
USD | US00737L1035
129.77
21:03:25
130.29
08.10.2026
-0.40%
-0.52
129.58
100
129.88
100
 +25.92%
USD | US2244411052
50.25
21:01:32
48.18
08.10.2026
+4.30%
+2.07
50.15
100
50.33
400
 +2.36%
USD | US2244081046
206.34
20:51:02
202.12
08.10.2026
+2.09%
+4.22
206.11
200
207.02
200
 +9.59%
USD | US2246332066
12.80
19:56:34
12.80
08.10.2026
0.00%
0.00
12.80
100
12.86
100
 +13.78%
USD | US2246331076
12.02
19:17:40
12.10
08.10.2026
-0.66%
-0.08
11.63
100
12.17
100
 +12.87%
USD | BMG2519Y1084
380.93
21:03:56
380.38
08.10.2026
+0.14%
+0.55
380.19
40
381.65
40
 +32.54%
USD | US44952J1043
12.77
21:04:02
13.01
08.10.2026
-1.84%
-0.24
12.76
2'900
12.77
6'000
 +55.07%
USD | IE0001827041
81.87
21:04:00
81.88
08.10.2026
-0.01%
-0.01
81.85
100
81.88
300
 -34.39%
USD | US22757R1095
12.05
16:56:59
11.94
08.10.2026
+0.92%
+0.11
11.99
100
12.10
100
 +50.19%
USD | US22822V1017
78.10
21:04:06
68.89
08.10.2026
+13.37%
+9.21
78.08
100
78.13
400
 -22.48%
USD | US2283681060
108.62
21:02:17
108.88
08.10.2026
-0.24%
-0.26
108.58
100
108.73
100
 +5.74%
USD | US1263271058
4.39
20:50:47
4.36
08.10.2026
+0.69%
+0.03
4.39
100
4.40
300
 -43.81%
USD | US22946R1014
17.57
21:03:30
17.38
08.10.2026
+1.09%
+0.19
17.56
100
17.61
200
 -
USD | US1264021064
289.43
21:02:39
286.62
08.10.2026
+0.98%
+2.81
289.29
40
291.00
80
 -2.35%
USD | US22948Q1013
20.53
21:03:24
20.56
08.10.2026
-0.15%
-0.03
20.51
100
20.55
600
 +11.68%
USD | US1265011056
57.50
21:04:07
57.31
08.10.2026
+0.33%
+0.19
57.50
400
57.73
100
 +33.68%
USD | US2296631094
37.74
21:03:45
37.51
08.10.2026
+0.61%
+0.23
37.73
200
37.75
100
 +4.05%
USD | US2298991090
150.89
21:01:40
152.36
08.10.2026
-0.96%
-1.47
150.92
100
151.01
100
 +20.32%
USD | US2310211063
524.15
21:02:41
520.40
08.10.2026
+0.72%
+3.75
523.82
80
524.41
80
 +1.95%
USD | US23128Q1013
27.21
21:01:51
27.22
08.10.2026
-0.04%
-0.01
27.21
100
27.23
400
 +17.28%
USD | US2315611010
512.76
21:00:26
507.29
08.10.2026
+1.08%
+5.47
512.32
40
515.00
40
 -7.98%
USD | BMG2717C1064
11.63
21:02:23
11.83
08.10.2026
-1.69%
-0.20
11.61
200
11.62
400
 -26.93%
USD | US23204X1037
9.48
21:02:20
9.37
08.10.2026
+1.17%
+0.11
9.48
800
9.49
100
 +62.67%
USD | US23204G1004
74.33
20:59:38
74.60
08.10.2026
-0.36%
-0.27
74.20
100
74.38
100
 +2.02%
USD | US12662P1084
58.10
21:02:37
59.54
08.10.2026
-2.42%
-1.44
58.03
200
58.38
100
 +134.04%
USD | US1266501006
87.32
21:03:44
87.80
08.10.2026
-0.55%
-0.48
87.31
200
87.37
100
 +10.64%
USD | US23331A1097
134.69
21:03:22
135.82
08.10.2026
-0.83%
-1.13
134.69
100
134.75
300
 -5.70%
USD | US2358252052
29.44
21:03:18
29.02
08.10.2026
+1.45%
+0.42
29.42
300
29.45
100
 +22.14%
USD | US2358511028
220.19
21:04:08
217.46
08.10.2026
+1.26%
+2.73
220.19
200
220.31
300
 -5.01%
USD | MHY1968P1218
169.09
20:48:10
170.22
08.10.2026
-0.66%
-1.13
168.83
100
169.22
200
 +80.74%
USD | US23703Q2030
10.94
21:03:57
10.72
08.10.2026
+2.05%
+0.22
10.93
400
10.96
500
 -63.66%
USD | US2371941053
197.91
21:02:20
200.52
08.10.2026
-1.30%
-2.61
197.89
100
198.11
100
 +8.97%
USD | US2372661015
60.87
21:04:06
62.25
08.10.2026
-2.22%
-1.38
60.87
200
60.93
100
 +72.92%
USD | US0240611030
5.68
21:02:49
5.69
08.10.2026
-0.18%
-0.01
5.67
1'800
5.68
2'700
 -11.23%
USD | US23918K1088
179.43
21:01:35
177.02
08.10.2026
+1.36%
+2.41
179.43
200
179.91
100
 +55.81%
USD | US25862V1052
13.505
21:02:47
13.50
08.10.2026
+0.04%
+0.005
13.50
8'600
13.51
5'400
 +18.01%
USD | US2435371073
83.13
21:04:08
82.56
08.10.2026
+0.69%
+0.57
83.22
200
83.28
200
 -20.36%
USD | US2441991054
625.635
21:04:02
652.58
08.10.2026
-4.13%
-26.945
625.12
120
626.09
80
 +40.17%
USD | KYG367381053
29.84
20:59:47
29.60
08.10.2026
+0.81%
+0.24
29.83
400
30.14
400
 -16.92%
USD | US24665A1034
73.96
21:02:37
76.60
08.10.2026
-3.45%
-2.64
73.82
300
74.18
200
 +158.26%
USD | US24703L2025
584.30
21:03:38
574.55
08.10.2026
+1.70%
+9.75
584.00
100
584.66
100
 +356.43%
USD | US2473617023
81.54
21:04:00
82.14
08.10.2026
-0.73%
-0.60
81.50
100
81.54
200
 +18.36%
USD | US2480191012
23.23
20:58:22
23.05
08.10.2026
+0.78%
+0.18
23.22
300
23.24
200
 +3.22%
USD | US2505651081
5.675
20:59:40
5.79
08.10.2026
-1.99%
-0.115
5.67
500
5.68
100
 -22.07%
USD | DE0005140008
33.75
21:04:05
33.63
08.10.2026
+0.36%
+0.12
33.75
300
33.76
400
 -12.79%
USD | US25179M1036
48.37
21:04:06
48.92
08.10.2026
-1.12%
-0.55
48.35
300
48.38
500
 +33.55%
USD | US23331S1006
5.04
20:58:06
4.97
08.10.2026
+1.41%
+0.07
5.03
200
5.06
300
 +220.65%
USD | MHY2065G1219
24.825
21:03:46
24.93
08.10.2026
-0.42%
-0.105
24.81
100
24.82
300
 +104.18%
USD | US25243Q2057
86.89
20:50:14
86.98
08.10.2026
-0.10%
-0.09
86.81
200
86.99
100
 +0.82%
USD | MHY2066G1044
2.85
21:03:54
2.90
08.10.2026
-1.72%
-0.05
2.84
6'200
2.85
1'600
 +74.70%
USD | US2533931026
136.05
21:03:55
134.63
08.10.2026
+1.05%
+1.42
135.83
400
136.20
500
 -31.99%
USD | US2536512021
63.45
21:04:02
63.02
08.10.2026
+0.68%
+0.43
63.29
100
63.55
400
 -7.17%
USD | US2538681030
178.75
21:01:47
176.07
08.10.2026
+1.52%
+2.68
178.69
300
178.81
100
 +13.81%
USD | US25402D1028
134.48
21:03:56
123.90
08.10.2026
+8.54%
+10.58
133.98
200
134.46
100
 +157.48%
USD | US25432X1028
38.34
21:02:57
38.55
08.10.2026
-0.54%
-0.21
38.33
100
38.36
100
 +28.12%
USD | US2544231069
29.33
21:01:37
29.47
08.10.2026
-0.48%
-0.14
29.18
100
29.29
100
 -8.31%
USD | US25445D1019
2.145
20:59:56
2.06
08.10.2026
+4.13%
+0.085
2.14
3'100
2.15
1'700
 -17.27%
USD | US25520W1071
13.89
21:00:32
14.10
08.10.2026
-1.49%
-0.21
13.89
200
13.92
100
 -2.62%
USD | US67011P1003
15.62
21:03:37
15.65
08.10.2026
-0.19%
-0.03
15.63
400
15.66
200
 +18.11%
USD | US25659T1079
58.70
21:02:32
58.45
08.10.2026
+0.43%
+0.25
58.65
300
58.70
100
 -8.98%
USD | IE0003LFZ4U7
13.155
21:00:00
13.02
08.10.2026
+1.04%
+0.135
13.14
100
13.17
600
 -13.14%
USD | US2566771059
127.13
21:03:41
124.27
08.10.2026
+2.30%
+2.86
127.10
200
127.19
100
 -6.40%
USD | US25746U1097
61.77
21:03:18
61.75
08.10.2026
+0.03%
+0.02
61.77
100
61.79
300
 +5.39%
USD | US2576511099
87.68
21:00:33
87.16
08.10.2026
+0.60%
+0.52
87.63
200
87.71
100
 -1.69%
USD | US25787G1004
48.47
21:03:44
50.20
08.10.2026
-3.45%
-1.73
48.45
200
48.76
100
 +7.52%
USD | MHY2106R1100
58.06
21:04:07
58.23
08.10.2026
-0.29%
-0.17
58.06
100
58.15
100
 +139.24%
USD | US25960R1059
39.25
20:55:10
39.39
08.10.2026
-0.36%
-0.14
39.16
300
39.30
200
 +20.64%
USD | US25960P1093
9.815
20:59:27
9.90
08.10.2026
-0.86%
-0.085
9.81
700
9.82
1'200
 -9.92%
USD | US25961D1054
1.545
21:03:47
1.56
08.10.2026
-0.96%
-0.015
1.54
4'200
1.55
2'000
 -34.18%
USD | US2600031080
190.06
21:02:49
188.96
08.10.2026
+0.58%
+1.10
190.00
200
190.26
100
 -3.22%
USD | US2605571031
28.655
21:03:43
28.59
08.10.2026
+0.23%
+0.065
28.66
200
28.67
200
 +22.28%
USD | US26622P1075
29.96
21:04:02
29.38
08.10.2026
+1.97%
+0.58
29.95
200
29.97
100
 -33.65%
USD | JE00BPK4NV88
39.19
21:01:19
38.84
08.10.2026
+0.90%
+0.35
39.09
100
39.28
100
 -
USD | US2561352038
12.485
21:03:00
12.20
08.10.2026
+2.34%
+0.285
12.48
2'200
12.49
2'400
 -13.11%
USD | US26152H3012
24.85
21:02:22
24.10
08.10.2026
+3.11%
+0.75
24.73
200
24.89
100
 -22.28%
USD | US26154D1000
9.46
21:04:08
9.60
08.10.2026
-1.46%
-0.14
9.46
300
9.47
100
 -43.86%
USD | US23345M1071
124.68
20:58:29
123.76
08.10.2026
+0.74%
+0.92
124.40
100
124.61
300
 +3.41%
USD | US2333311072
127.19
21:03:39
127.10
08.10.2026
+0.07%
+0.09
127.11
100
127.21
100
 -1.46%
USD | US2641471097
171.69
19:32:17
168.30
08.10.2026
+2.01%
+3.39
171.63
100
172.22
100
 +76.92%
USD | US26441C2044
116.74
21:04:08
116.84
08.10.2026
-0.09%
-0.10
116.73
100
116.77
100
 -0.32%
USD | US26614N2018
130.20
21:02:54
132.48
08.10.2026
-1.72%
-2.28
130.13
200
130.27
100
 +9.85%
USD | US26701L1008
38.13
21:02:40
39.78
08.10.2026
-4.15%
-1.65
38.11
100
38.13
500
 -35.02%
USD | US23355L1061
12.475
21:02:50
12.37
08.10.2026
+0.85%
+0.105
12.46
300
12.47
200
 -15.56%
USD | US2674751019
268.93
21:01:36
277.21
08.10.2026
-2.99%
-8.28
268.80
40
269.19
80
 -17.96%
USD | US2681501092
63.55
21:04:07
61.12
08.10.2026
+3.98%
+2.43
63.52
200
63.57
200
 +41.02%
USD | US26817Q8868
10.815
21:03:59
10.70
08.10.2026
+1.07%
+0.115
10.81
8'300
10.82
6'600
 -23.63%
USD | US26969P1084
165.505
20:51:46
167.30
08.10.2026
-1.07%
-1.795
165.43
100
165.90
100
 -19.05%
USD | US27005A1051
21.87
19:56:40
21.58
08.10.2026
+1.34%
+0.29
21.80
200
22.24
500
 -
USD | US2772761019
196.63
21:01:47
195.12
08.10.2026
+0.77%
+1.51
196.30
100
196.67
100
 +9.53%
USD | US2774321002
62.81
21:03:15
63.76
08.10.2026
-1.49%
-0.95
62.77
200
62.92
100
 -0.11%
USD | US2774614067
9.50
21:03:44
9.59
08.10.2026
-0.94%
-0.09
9.49
200
9.50
100
 +13.36%
USD | IE00B8KQN827
430.475
21:04:06
424.51
08.10.2026
+1.41%
+5.965
430.38
40
430.51
80
 +33.28%
USD | US2788651006
282.27
21:03:43
281.69
08.10.2026
+0.21%
+0.58
282.21
80
282.47
40
 +7.30%
USD | US2791581091
16.995
21:04:02
16.94
08.10.2026
+0.32%
+0.055
16.98
300
17.00
200
 +69.06%
USD | US27923Q1094
10.095
21:02:51
10.21
08.10.2026
-1.13%
-0.115
10.09
700
10.10
1'500
 +4.93%
USD | US29244A1025
20.20
20:52:23
20.15
08.10.2026
+0.25%
+0.05
20.19
100
20.30
100
 -32.74%
USD | US28035Q1022
27.84
20:52:10
27.73
08.10.2026
+0.40%
+0.11
27.83
200
27.90
100
 +62.64%
USD | US2810201077
55.235
21:04:02
54.30
08.10.2026
+1.72%
+0.935
55.21
300
55.24
100
 -9.53%
USD | US28176E1082
84.43
21:03:48
84.24
08.10.2026
+0.23%
+0.19
84.45
100
84.50
100
 -1.18%
USD | US28414H1032
22.905
21:02:23
22.54
08.10.2026
+1.62%
+0.365
22.90
300
22.91
200
 -0.40%
USD | NL0013056914
98.17
21:02:11
95.26
08.10.2026
+3.05%
+2.91
98.17
100
98.21
100
 +26.27%
USD | CA2849025093
37.66
21:02:46
36.86
08.10.2026
+2.17%
+0.80
37.66
100
37.69
100
 +2.62%
USD | US28618M1062
36.36
21:02:31
36.71
08.10.2026
-0.95%
-0.35
36.36
300
36.38
300
 +46.90%
USD | US0367521038
415.18
21:03:02
400.94
08.10.2026
+3.55%
+14.24
414.63
40
415.17
40
 +14.37%
USD | US26856L1035
109.17
21:03:41
105.96
08.10.2026
+3.03%
+3.21
109.12
100
109.31
100
 +39.35%
USD | US5324571083
1'172.92
21:03:52
1'169.60
08.10.2026
+0.28%
+3.32
1'172.70
40
1'173.74
120
 +8.83%
USD | US28852N1090
11.61
20:59:39
11.64
08.10.2026
-0.26%
-0.03
11.61
1'600
11.62
1'000
 -14.29%
USD | US9396531017
1.76
21:04:06
1.75
08.10.2026
+0.57%
+0.01
1.75
954'200
1.76
143'700
 -89.94%
USD | US29081P2048
24.00
08.10.2026
24.50
06.10.2026
-2.04%
-0.50
22.55
300
24.58
100
 +3.00%
USD | US29081P3038
29.48
16:53:32
29.59
08.10.2026
-0.37%
-0.11
28.00
100
29.90
200
 +6.06%
USD | US29082A1079
70.93
21:02:44
71.00
08.10.2026
-0.10%
-0.07
70.91
100
70.97
300
 +10.30%
USD | US29084Q1004
790.00
20:45:45
778.24
08.10.2026
+1.51%
+11.76
788.30
40
789.80
120
 +27.21%
USD | CA2908761018
45.68
21:03:54
45.85
08.10.2026
-0.37%
-0.17
45.68
100
45.70
100
 -6.88%
USD | US29089Q1058
6.98
21:03:45
6.81
08.10.2026
+2.50%
+0.17
6.97
500
6.99
100
 -44.90%
USD | US2910111044
162.22
21:04:05
159.06
08.10.2026
+1.99%
+3.16
162.15
100
162.25
200
 +19.85%
USD | US2921041065
4.595
21:02:21
4.58
08.10.2026
+0.33%
+0.015
4.59
3'800
4.60
11'700
 -29.75%
USD | US2922181043
49.70
21:02:28
50.07
08.10.2026
-0.74%
-0.37
49.65
100
49.76
200
 +15.98%
USD | CA29250N1050
46.46
21:04:07
46.54
08.10.2026
-0.17%
-0.08
46.46
700
46.47
2'200
 -2.70%
USD | US29261A1007
124.07
21:03:47
122.54
08.10.2026
+1.25%
+1.53
123.99
100
124.16
100
 +15.45%
USD | US29260V1052
2.02
20:40:16
1.97
08.10.2026
+2.54%
+0.05
2.01
400
2.03
100
 -68.83%
USD | CA29258Y1034
8.72
21:03:58
8.57
08.10.2026
+1.75%
+0.15
8.72
6'100
8.73
8'500
 -8.83%
USD | US29278D1054
4.445
20:53:57
4.40
08.10.2026
+1.02%
+0.045
4.44
2'600
4.45
2'900
 +9.45%
USD | US29280W1099
3.27
21:00:54
3.31
08.10.2026
-1.21%
-0.04
3.26
8'600
3.27
7'700
 -28.20%
USD | CA29269R1055
24.06
21:00:05
24.01
08.10.2026
+0.21%
+0.05
24.04
200
24.08
200
 +55.61%
USD | US29272W1099
21.54
21:02:20
21.44
08.10.2026
+0.47%
+0.10
21.53
400
21.57
300
 +7.79%
USD | US2927651040
35.21
21:01:31
34.91
08.10.2026
+0.86%
+0.30
35.19
400
35.22
200
 -8.71%
USD | US29275Y1029
181.44
20:54:22
179.31
08.10.2026
+1.19%
+2.13
181.24
100
181.50
100
 +22.19%
USD | US29333R1077
1.265
21:00:34
1.33
08.10.2026
-4.89%
-0.065
1.26
4'300
1.27
5'400
 -
USD | US26874R1086
55.93
20:53:58
55.62
08.10.2026
+0.56%
+0.31
55.92
800
55.97
100
 +46.60%
USD | US2933891028
22.23
20:57:23
22.75
08.10.2026
-2.29%
-0.52
22.22
900
22.27
100
 +26.32%
USD | US29357K1034
179.06
21:01:12
182.59
08.10.2026
-1.93%
-3.53
178.55
100
179.17
100
 +16.15%
USD | US1940145022
17.83
21:02:42
17.43
08.10.2026
+2.29%
+0.40
17.82
200
17.86
100
 -34.57%
USD | US29355X1072
313.92
21:04:08
307.68
08.10.2026
+2.03%
+6.24
313.92
80
314.47
40
 +43.69%
USD | US29364G1031
102.78
21:02:41
102.49
08.10.2026
+0.28%
+0.29
102.76
300
102.80
100
 +10.88%
USD | US29382R1077
6.78
20:58:52
6.78
08.10.2026
0.00%
0.00
6.77
400
6.78
600
 +131.40%
USD | US29390K1025
19.83
20:49:53
19.79
08.10.2026
+0.20%
+0.04
19.58
300
19.84
100
 -
USD | US29415F1049
22.78
21:00:50
22.72
08.10.2026
+0.26%
+0.06
22.77
700
22.79
400
 +4.65%
USD | US26875P1012
148.70
21:04:08
148.51
08.10.2026
+0.13%
+0.19
148.70
200
148.81
100
 +41.42%
USD | US29414B1044
113.60
21:03:05
113.86
08.10.2026
-0.23%
-0.26
113.43
100
113.70
100
 -44.43%
USD | US26884U1097
55.08
21:02:02
54.41
08.10.2026
+1.23%
+0.67
55.03
100
55.07
100
 +9.04%
USD | US26884L1098
53.01
21:03:48
52.94
08.10.2026
+0.13%
+0.07
53.00
400
53.02
200
 -1.23%
USD | US2944291051
145.53
20:56:33
145.54
08.10.2026
-0.01%
-0.01
145.55
100
145.80
100
 -32.92%
USD | US29446M1027
43.06
21:04:01
42.93
08.10.2026
+0.30%
+0.13
43.04
100
43.06
100
 +81.68%
USD | US29452E1010
53.00
21:03:34
53.48
08.10.2026
-0.90%
-0.48
52.97
300
53.02
300
 +12.24%
USD | US29460X1090
47.01
20:50:13
47.49
08.10.2026
-1.01%
-0.48
47.03
300
47.09
100
 +6.36%
USD | US29472R1086
59.38
21:03:39
58.50
08.10.2026
+1.50%
+0.88
59.37
100
59.39
100
 -3.48%
USD | NL0015000PB5
12.71
21:03:53
12.52
08.10.2026
+1.52%
+0.19
12.70
100
12.72
300
 +22.15%
USD | CA2960061091
37.86
21:03:35
35.98
08.10.2026
+5.23%
+1.88
37.84
200
37.91
200
 +27.18%
USD | US2960131058
11.93
21:03:31
12.21
08.10.2026
-2.29%
-0.28
11.92
3'400
11.93
100
 -
USD | US29605J1060
67.18
21:03:14
64.88
08.10.2026
+3.55%
+2.30
67.03
200
67.18
100
 -41.93%
USD | US2963151046
258.18
20:57:43
254.06
08.10.2026
+1.62%
+4.12
258.03
40
258.91
40
 +30.03%
USD | US29670E1073
25.37
21:02:38
25.05
08.10.2026
+1.28%
+0.32
25.36
200
25.38
100
 -15.54%
USD | BMG3198U1027
62.77
21:01:14
63.59
08.10.2026
-1.29%
-0.82
62.73
300
62.78
100
 -2.18%
USD | US29670G1022
39.12
21:02:59
38.72
08.10.2026
+1.03%
+0.40
39.11
100
39.15
300
 +0.94%
USD | US2971781057
273.55
21:03:38
268.58
08.10.2026
+1.85%
+4.97
273.45
400
275.27
100
 +2.64%
USD | US5184391044
97.93
20:59:50
94.32
08.10.2026
+3.83%
+3.61
97.87
100
98.02
300
 -9.93%
USD | US27616P3010
23.19
21:00:15
23.22
08.10.2026
-0.13%
-0.03
23.17
100
23.19
100
 +9.58%
USD | US2976021046
20.53
21:02:06
20.86
08.10.2026
-1.58%
-0.33
20.52
400
20.54
200
 -8.67%
USD | US29786A1060
76.13
21:02:00
75.14
08.10.2026
+1.32%
+0.99
76.12
100
76.20
100
 +35.53%
USD | US29970N1046
1.645
20:59:25
1.67
08.10.2026
-1.50%
-0.025
1.64
3'700
1.65
4'000
 -58.15%
USD | US29977A1051
272.20
21:03:45
266.75
08.10.2026
+2.04%
+5.45
271.69
40
272.37
120
 -21.60%
USD | BMG3223R1088
367.00
20:56:58
373.10
08.10.2026
-1.63%
-6.10
366.91
40
367.59
40
 +9.95%
USD | US00191U1025
37.69
21:04:07
35.93
08.10.2026
+4.90%
+1.76
37.71
300
37.78
200
 -25.41%
USD | US74624M1027
154.42
21:04:06
150.57
08.10.2026
+2.56%
+3.85
154.32
200
154.50
100
 +124.70%
USD | US30040W1080
65.84
21:04:07
65.69
08.10.2026
+0.23%
+0.15
65.83
300
65.85
200
 -2.44%
USD | PR30040P1032
29.74
21:02:07
29.34
08.10.2026
+1.36%
+0.40
29.72
200
29.76
200
 +0.86%
USD | US3004261034
123.54
21:02:55
122.17
08.10.2026
+1.12%
+1.37
123.36
200
123.59
300
 +42.79%
USD | US30050B1017
4.08
21:04:03
3.96
08.10.2026
+3.03%
+0.12
4.07
1'700
4.08
4'800
 -1.00%
USD | US30054Y1073
6.28
21:02:54
6.41
08.10.2026
-2.03%
-0.13
6.26
400
6.31
100
 -62.56%
USD | US30069T1016
34.67
21:00:18
34.67
08.10.2026
0.00%
0.00
34.65
200
34.71
400
 +23.60%
USD | US3021301094
192.08
21:03:24
193.71
08.10.2026
-0.84%
-1.63
191.93
100
192.19
100
 +30.00%
USD | KYG3314M1096
16.32
20:56:33
16.21
08.10.2026
+0.68%
+0.11
16.29
100
16.34
300
 +21.42%
USD | US30225T1025
134.20
21:03:05
133.12
08.10.2026
+0.81%
+1.08
134.21
200
134.28
100
 +2.23%
USD | US30233Q1085
168.88
21:03:52
168.50
08.10.2026
+0.23%
+0.38
168.84
100
168.96
100
 -
USD | US30234F1012
15.93
21:01:26
15.89
08.10.2026
+0.25%
+0.04
15.92
100
15.96
200
 -34.47%
USD | US30190A1043
19.44
21:02:34
19.53
08.10.2026
-0.46%
-0.09
19.41
300
19.45
300
 -36.69%
USD | US3025201019
17.20
21:03:54
17.28
08.10.2026
-0.46%
-0.08
17.19
3'600
17.20
1'700
 +1.05%
USD | KYG3323L1005
490.64
21:03:04
487.33
08.10.2026
+0.68%
+3.31
489.85
80
491.06
80
 +7.04%
USD | US3030751057
285.97
20:59:03
286.52
08.10.2026
-0.19%
-0.55
285.46
200
286.12
200
 -1.26%
USD | US3032501047
674.435
21:03:06
707.43
08.10.2026
-4.66%
-32.995
673.73
10
674.42
20
 -58.16%
USD | US31154R1095
10.585
21:02:53
10.49
08.10.2026
+0.91%
+0.095
10.58
1'100
10.59
1'100
 +8.26%
USD | US30257X1046
52.60
21:00:42
52.91
08.10.2026
-0.59%
-0.31
52.54
500
52.61
100
 -5.18%
USD | US3137451015
106.09
21:00:50
105.46
08.10.2026
+0.60%
+0.63
106.05
200
106.19
200
 +4.62%
USD | US3131483063
205.66
20:59:43
207.44
08.10.2026
-0.86%
-1.78
205.46
100
208.07
100
 +18.15%
USD | US3131481083
140.87
08.10.2026
146.58
25.09.2026
-3.90%
-5.71
140.24
100
149.77
100
 +4.74%
USD | US3138551086
114.53
20:46:41
112.61
08.10.2026
+1.70%
+1.92
114.24
100
114.48
100
 +3.70%
USD | US3142111034
56.82
21:02:48
55.95
08.10.2026
+1.55%
+0.87
56.79
400
56.86
100
 +7.45%
USD | US3143521058
115.255
21:03:12
115.65
08.10.2026
-0.34%
-0.395
115.18
200
115.33
200
 -
USD | US31428X1063
291.26
21:03:45
291.73
08.10.2026
-0.16%
-0.47
291.17
80
291.41
40
 +51.49%
USD | US3444191064
118.78
20:53:15
118.73
08.10.2026
+0.04%
+0.05
118.95
100
119.12
100
 +17.47%
USD | US31488V1070
220.32
20:54:24
216.73
08.10.2026
+1.66%
+3.59
220.17
100
220.48
200
 -2.65%
USD | NL0011585146
389.67
21:04:08
388.28
08.10.2026
+0.36%
+1.39
389.56
40
389.96
80
 +5.07%
USD | US31620R3030
39.08
21:03:25
39.77
08.10.2026
-1.73%
-0.69
39.07
100
39.10
100
 -27.15%
USD | US31620M1062
34.03
21:02:30
34.34
08.10.2026
-0.90%
-0.31
34.02
500
34.04
100
 -48.33%
USD | US3167731005
50.50
21:04:02
50.70
08.10.2026
-0.39%
-0.20
50.49
400
50.50
200
 +8.31%
USD | US3168411052
22.27
21:04:05
22.63
08.10.2026
-1.59%
-0.36
22.27
300
22.28
500
 -39.44%
USD | US30260D1037
15.655
21:03:44
14.98
08.10.2026
+4.51%
+0.675
15.65
300
15.66
100
 +31.87%
USD | US31738L2060
12.85
20:52:47
13.05
08.10.2026
-1.53%
-0.20
12.76
100
12.86
200
 -46.10%
USD | US31810T1016
3.04
21:03:28
3.14
08.10.2026
-3.18%
-0.10
3.04
1'900
3.05
200
 -39.96%
USD | PR3186727065
26.71
21:03:01
26.67
08.10.2026
+0.15%
+0.04
26.70
100
26.73
500
 +28.65%
USD | US31943F2002
12.75
20:58:20
12.80
08.10.2026
-0.39%
-0.05
12.74
100
12.75
400
 -
USD | US3205171057
23.18
21:02:39
23.31
08.10.2026
-0.56%
-0.13
23.18
2'100
23.19
1'300
 -2.47%
USD | US32054K1034
59.60
21:03:13
59.30
08.10.2026
+0.51%
+0.30
59.59
200
59.68
100
 +3.54%
USD | CA32076V1031
17.40
21:03:59
16.98
08.10.2026
+2.47%
+0.42
17.40
1'900
17.41
1'100
 +1.92%
USD | US3379321074
45.10
21:02:31
44.85
08.10.2026
+0.56%
+0.25
45.10
500
45.11
2'900
 +0.18%
USD | US83067L2088
12.03
19:19:05
12.02
08.10.2026
+0.08%
+0.01
11.98
100
12.05
100
 +178.89%
USD | US33833Q1067
4.445
21:02:24
4.48
08.10.2026
-0.78%
-0.035
4.44
2'300
4.45
200
 -19.86%
USD | IL0011582033
8.705
21:00:41
8.64
08.10.2026
+0.75%
+0.065
8.70
700
8.71
500
 -56.28%
USD | US6494454001
11.425
21:03:13
11.35
08.10.2026
+0.66%
+0.075
11.42
1'200
11.43
1'000
 -9.85%
USD | BMG359472021
30.93
21:02:56
31.55
08.10.2026
-1.97%
-0.62
30.92
100
30.96
100
 +26.45%
USD | US3397501012
45.71
21:02:39
46.50
08.10.2026
-1.70%
-0.79
45.68
300
45.77
200
 -23.63%
USD | US3433894090
27.08
21:00:37
27.22
08.10.2026
-0.51%
-0.14
27.08
100
27.19
400
 +57.98%
USD | US3429091081
19.39
21:03:50
19.15
08.10.2026
+1.25%
+0.24
19.36
100
19.40
200
 +2.19%
USD | US3434981011
5.845
21:04:00
5.94
08.10.2026
-1.60%
-0.095
5.84
2'900
5.85
3'200
 -45.40%
USD | US34354P1057
72.72
21:04:07
69.65
08.10.2026
+4.41%
+3.07
72.69
100
72.81
200
 +0.39%
USD | US3434121022
50.49
21:03:41
51.01
08.10.2026
-1.02%
-0.52
50.44
500
50.84
300
 +28.72%
USD | IE00BWT6H894
79.49
21:03:50
81.58
08.10.2026
-2.56%
-2.09
79.46
200
79.51
100
 -62.06%
USD | US3024913036
8.31
21:02:38
8.92
08.10.2026
-6.84%
-0.61
8.31
200
8.32
700
 -35.69%
USD | US3453708600
12.185
21:03:50
12.25
08.10.2026
-0.53%
-0.065
12.18
13'800
12.19
7'600
 -6.63%
USD | US3462321015
25.71
20:46:40
25.91
08.10.2026
-0.77%
-0.20
25.67
100
25.71
200
 +5.20%
USD | US34631F1021
40.05
21:03:58
39.80
08.10.2026
+0.63%
+0.25
40.02
100
40.07
1'100
 -
USD | CA3495531079
53.41
21:03:34
53.38
08.10.2026
+0.06%
+0.03
53.38
400
53.40
200
 +2.77%
USD | US34959J1088
57.24
21:03:40
56.42
08.10.2026
+1.45%
+0.82
57.24
200
57.27
100
 +2.19%
USD | CA3499421020
10.95
21:03:58
10.61
08.10.2026
+3.20%
+0.34
10.95
3'300
10.96
5'100
 +8.15%
USD | US34964C1062
39.16
21:03:48
39.31
08.10.2026
-0.38%
-0.15
39.15
100
39.18
100
 -21.41%
USD | US34984V2097
85.76
21:00:41
84.37
08.10.2026
+1.65%
+1.39
85.48
100
85.83
200
 +128.34%
USD | US35086T1097
21.29
21:02:46
21.25
08.10.2026
+0.19%
+0.04
21.27
200
21.29
200
 -7.85%
USD | US35101A3095
11.40
16:47:45
10.41
08.10.2026
+9.51%
+0.99
10.52
100
11.19
100
 -5.36%
USD | CA3518581051
245.89
21:02:33
240.50
08.10.2026
+2.24%
+5.39
245.50
100
245.96
100
 +16.03%
USD | US3534691098
18.44
21:04:07
18.25
08.10.2026
+1.04%
+0.19
18.44
100
18.52
300
 +8.76%
USD | US3546131018
32.15
21:03:50
32.40
08.10.2026
-0.77%
-0.25
32.15
800
32.16
500
 +35.62%
USD | US35243J1016
6.185
21:03:17
6.26
08.10.2026
-1.20%
-0.075
6.18
400
6.19
300
 -37.59%
USD | US35671D8570
73.81
21:03:06
71.14
08.10.2026
+3.75%
+2.67
73.79
200
73.83
400
 +40.07%
USD | US3580291066
21.07
21:03:49
20.88
08.10.2026
+0.91%
+0.19
21.06
500
21.08
500
 -12.34%
USD | CY0200352116
56.155
21:04:01
56.26
08.10.2026
-0.19%
-0.105
56.15
300
56.19
800
 +157.84%
USD | US35922N1000
16.61
20:59:08
16.66
08.10.2026
-0.30%
-0.05
16.62
100
16.65
300
 +12.87%
USD | US31847R1023
61.73
21:03:27
62.81
08.10.2026
-1.72%
-1.08
61.68
200
61.75
100
 +2.23%
USD | US3198291078
19.95
21:00:49
20.06
08.10.2026
-0.55%
-0.11
19.94
200
19.95
200
 +18.98%
USD | US3029411093
137.01
21:02:05
140.50
08.10.2026
-2.48%
-3.49
136.87
100
137.46
100
 -17.75%
USD | US35953D4016
8.945
20:58:11
9.35
08.10.2026
-4.33%
-0.405
8.93
1'600
8.96
600
 -69.08%
USD | US35969L1089
8.535
21:04:00
8.33
08.10.2026
+2.46%
+0.205
8.53
10'300
8.54
8'100
 -22.37%
USD | US36116M1062
5.255
21:01:33
5.18
08.10.2026
+1.45%
+0.075
5.25
1'300
5.26
900
 +62.38%
USD | US36467W1099
26.47
21:04:08
25.28
08.10.2026
+4.71%
+1.19
26.48
600
26.49
200
 +25.90%
USD | US36257Y1091
2.74
20:59:21
2.71
08.10.2026
+1.11%
+0.03
2.73
700
2.74
1'400
 +16.81%
USD | US3647601083
23.225
21:04:08
23.36
08.10.2026
-0.58%
-0.135
23.22
100
23.23
300
 -8.75%
USD | CH0114405324
268.45
21:03:36
268.44
08.10.2026
+0.00%
+0.01
268.32
200
269.01
100
 +32.33%
USD | US3666511072
191.85
21:03:46
195.41
08.10.2026
-1.82%
-3.56
191.82
200
192.01
200
 -22.54%
USD | BMG391041073
26.75
21:03:59
26.74
08.10.2026
+0.04%
+0.01
26.73
300
26.76
300
 -
USD | US3614481030
165.26
20:48:09
162.78
08.10.2026
+1.52%
+2.48
165.34
100
165.71
200
 -4.02%
USD | US36170N1072
2.025
20:59:07
2.10
08.10.2026
-3.57%
-0.075
2.02
3'600
2.03
2'700
 +75.00%
USD | US3696043013
308.21
21:03:49
305.62
08.10.2026
+0.85%
+2.59
308.19
40
308.32
40
 -0.78%
USD | US36828A1016
1'003.25
21:00:37
999.35
08.10.2026
+0.39%
+3.90
1'002.57
40
1'003.12
40
 +52.91%
USD | MHY2685T1313
26.44
21:03:41
27.81
08.10.2026
-4.93%
-1.37
26.40
100
26.46
100
 +50.90%
USD | US3687361044
223.35
21:03:58
224.40
08.10.2026
-0.47%
-1.05
223.02
100
223.40
100
 +64.55%
USD | US3703341046
32.22
21:04:08
32.59
08.10.2026
-1.14%
-0.37
32.21
400
32.23
100
 -29.91%
USD | US37045V1008
82.62
21:04:04
82.25
08.10.2026
+0.45%
+0.37
82.61
100
82.63
200
 +1.14%
USD | US3715321028
36.14
20:50:52
36.87
08.10.2026
-1.98%
-0.73
36.01
200
36.21
200
 +48.85%
USD | US3722842081
16.60
20:52:14
16.78
08.10.2026
-1.07%
-0.18
16.60
300
16.70
100
 +21.77%
USD | GG00BMF1JR16
6.585
21:01:45
6.63
08.10.2026
-0.68%
-0.045
6.58
1'400
6.59
1'100
 -39.84%
USD | US3695501086
331.33
21:02:02
329.90
08.10.2026
+0.43%
+1.43
331.41
40
331.56
120
 -2.01%
USD | BMG3922B1072
34.55
21:04:08
34.67
08.10.2026
-0.35%
-0.12
34.53
200
34.55
400
 -25.89%
USD | US3724601055
127.47
21:02:16
128.17
08.10.2026
-0.55%
-0.70
127.35
100
127.55
100
 +4.24%
USD | US37247D1063
9.445
21:03:21
9.74
08.10.2026
-3.03%
-0.295
9.44
13'400
9.45
8'000
 +7.86%
USD | US36162J1060
31.06
21:03:37
30.96
08.10.2026
+0.32%
+0.10
31.05
100
31.09
100
 +92.06%
USD | BMG383271050
11.40
21:03:07
11.45
08.10.2026
-0.44%
-0.05
11.39
100
11.41
400
 +54.52%
USD | US3737371050
5.11
21:03:56
4.92
08.10.2026
+3.86%
+0.19
5.10
73'000
5.11
50'600
 +33.33%
USD | US3742971092
27.96
21:00:54
27.90
08.10.2026
+0.22%
+0.06
27.94
400
27.96
200
 +1.94%
USD | CA36168Q1046
42.84
21:03:24
42.33
08.10.2026
+1.20%
+0.51
42.83
100
42.84
300
 -1.44%
USD | CA3759161035
41.98
21:03:33
41.90
08.10.2026
+0.19%
+0.08
41.94
500
41.99
100
 -32.92%
USD | US37611X2099
13.01
21:03:57
11.34
08.10.2026
+14.73%
+1.67
12.98
100
13.04
300
 +36.46%
USD | US37637Q1058
42.965
21:03:50
42.98
08.10.2026
-0.03%
-0.015
42.95
300
42.97
100
 -2.43%
USD | CA3771304068
4.32
21:00:33
4.41
08.10.2026
-2.04%
-0.09
4.31
300
4.33
800
 -50.17%
USD | US3773221029
165.06
21:02:16
161.29
08.10.2026
+2.34%
+3.77
164.82
100
165.26
100
 +42.85%
USD | US37892E1029
43.27
20:35:44
42.56
08.10.2026
+1.67%
+0.71
43.14
100
43.35
100
 +45.65%
USD | US3793782018
7.79
20:55:47
7.96
08.10.2026
-2.14%
-0.17
7.79
7'300
7.80
3'700
 -7.44%
USD | MHY271836006
44.68
21:04:08
45.48
08.10.2026
-1.76%
-0.80
44.68
100
44.72
100
 +29.79%
USD | US37940X1028
82.28
21:03:55
82.77
08.10.2026
-0.59%
-0.49
82.24
200
82.39
100
 +6.94%
USD | LU0974299876
36.38
21:01:19
37.05
08.10.2026
-1.81%
-0.67
36.36
100
36.41
300
 -43.32%
USD | US37959E1029
165.13
21:00:27
166.08
08.10.2026
-0.57%
-0.95
165.06
100
165.23
100
 +18.75%
USD | US3795772082
75.10
20:58:19
73.33
08.10.2026
+2.41%
+1.77
75.11
100
75.16
100
 -16.01%
USD | US38013D1063
10.54
21:03:53
10.54
08.10.2026
0.00%
0.00
10.53
300
10.55
300
 -
USD | US3802371076
104.53
21:03:38
103.19
08.10.2026
+1.30%
+1.34
104.47
200
104.59
100
 -16.84%
USD | US38059T1060
36.93
21:03:23
35.86
08.10.2026
+2.98%
+1.07
36.92
400
36.94
100
 -17.87%
USD | US00181T1079
41.145
21:02:08
41.66
08.10.2026
-1.24%
-0.515
41.10
100
41.16
200
 +22.35%
USD | US38141G1040
898.99
21:03:33
882.59
08.10.2026
+1.86%
+16.40
898.73
80
899.50
40
 +0.41%
USD | US3830821043
74.32
20:46:08
73.04
08.10.2026
+1.75%
+1.28
74.28
100
74.52
200
 +52.96%
USD | US20459V1052
12.54
21:03:11
12.40
08.10.2026
+1.13%
+0.14
12.53
200
12.54
200
 -35.68%
USD | US38387Q1058
1.90
20:58:42
1.88
08.10.2026
+1.06%
+0.02
1.90
200
1.91
200
 -37.54%
USD | US3841091040
78.70
21:00:26
78.37
08.10.2026
+0.42%
+0.33
78.67
100
78.73
100
 -4.39%
USD | US3843136074
9.20
21:02:03
8.85
08.10.2026
+3.95%
+0.35
9.15
200
9.20
200
 -42.94%
USD | US3845561063
83.54
20:41:52
81.55
08.10.2026
+2.44%
+1.99
83.43
200
83.86
100
 +26.97%
USD | US3846371041
1'176.67
20:52:11
1'184.62
08.10.2026
-0.67%
-7.95
1'175.63
10
1'180.14
10
 +7.83%
USD | US3873281071
112.83
20:54:24
113.83
08.10.2026
-0.88%
-1.00
112.78
100
113.04
100
 -1.32%
USD | US3874321074
4.80
20:54:22
4.80
08.10.2026
0.00%
0.00
4.80
2'700
4.81
10'400
 +2.13%
USD | US3886891015
8.425
21:03:44
8.58
08.10.2026
-1.81%
-0.155
8.42
1'900
8.43
600
 -43.03%
USD | US3893752051
5.03
08.10.2026
5.22
07.10.2026
-3.64%
-0.19
3.85
300
5.75
100
 -58.08%
USD | US3893751061
4.59
20:51:07
4.83
08.10.2026
-4.97%
-0.24
4.58
1'300
4.59
3'400
 -0.21%
USD | US3927091013
63.03
21:01:28
63.64
08.10.2026
-0.96%
-0.61
62.99
200
63.06
100
 +1.56%
USD | US39304D1028
12.59
20:36:40
12.68
08.10.2026
-0.71%
-0.09
12.57
400
12.60
100
 -1.01%
USD | US3936571013
38.43
20:46:38
38.63
08.10.2026
-0.52%
-0.20
38.45
100
38.51
100
 -17.35%
USD | CA39525U1075
6.40
21:03:32
6.26
08.10.2026
+2.24%
+0.14
6.39
2'400
6.40
400
 +31.51%
USD | US39579V1008
0.99
15:53:11
0.96
08.10.2026
+3.12%
+0.03
0.941
2'000
0.9978
100
 -43.20%
USD | US3976241071
82.37
20:51:58
81.88
08.10.2026
+0.60%
+0.49
82.26
100
82.55
100
 +20.95%
USD | US3976242061
108.53
20:52:18
107.90
08.10.2026
+0.58%
+0.63
108.45
100
108.85
100
 +44.46%
USD | US3984331021
91.17
21:02:32
92.15
08.10.2026
-1.06%
-0.98
91.10
100
91.33
200
 +25.12%
USD | US39854F1012
15.18
20:59:19
14.94
08.10.2026
+1.61%
+0.24
15.14
100
15.17
300
 +10.34%
USD | US3989051095
230.81
21:03:57
236.61
08.10.2026
-2.45%
-5.80
230.00
160
231.01
40
 -39.84%
USD | US39957D2018
1.02
20:25:59
1.03
08.10.2026
-0.97%
-0.01
0.996
100
1.04
400
 -6.36%
USD | US40054A1088
7.07
20:56:29
7.12
08.10.2026
-0.70%
-0.05
7.07
200
7.10
100
 -39.76%
USD | US4005061019
200.43
20:46:41
196.69
08.10.2026
+1.90%
+3.74
200.41
100
202.45
100
 -25.39%
USD | US40054J1097
15.36
21:02:40
15.78
08.10.2026
-2.66%
-0.42
15.36
100
15.42
500
 -28.14%
USD | US40053W1018
4.91
20:59:02
4.87
08.10.2026
+0.82%
+0.04
4.91
100
4.93
200
 +20.25%
USD | US37733W2044
46.61
21:04:04
46.54
08.10.2026
+0.15%
+0.07
46.61
1'400
46.62
400
 -5.10%
USD | US40145W1018
40.95
20:49:05
41.60
08.10.2026
-1.56%
-0.65
40.93
300
41.02
100
 +38.25%
USD | US40171V1008
167.30
20:57:26
164.78
08.10.2026
+1.53%
+2.52
167.15
100
167.40
100
 -18.02%
USD | US4026355028
163.44
21:01:49
164.64
08.10.2026
-0.73%
-1.20
163.13
100
163.43
100
 -20.84%
USD | US36262G1013
46.76
21:01:37
46.36
08.10.2026
+0.86%
+0.40
46.74
100
47.00
200
 -11.93%
USD | US3596941068
49.56
21:02:48
50.44
08.10.2026
-1.74%
-0.88
49.51
200
49.58
100
 -15.17%
USD | US40415F1012
22.30
21:03:58
22.01
08.10.2026
+1.32%
+0.29
22.29
1'800
22.30
500
 -39.76%
USD | US0936711052
44.17
21:02:30
44.59
08.10.2026
-0.94%
-0.42
44.13
100
44.16
200
 +2.32%
USD | US41068X1000
36.49
20:57:36
36.35
08.10.2026
+0.39%
+0.14
36.47
100
36.50
100
 +15.65%
USD | US4050241003
120.26
21:04:05
119.47
08.10.2026
+0.66%
+0.79
119.72
100
120.26
100
 +49.06%
USD | SGXZ53070850
10.695
21:03:53
10.85
08.10.2026
-1.43%
-0.155
10.69
3'800
10.70
8'200
 +103.56%
USD | US4051661092
14.155
21:03:15
14.20
08.10.2026
-0.32%
-0.045
14.14
100
14.17
500
 +5.65%
USD | US4055521003
9.315
21:04:03
9.26
08.10.2026
+0.59%
+0.055
9.31
39'900
9.32
62'100
 -8.41%
USD | US4062161017
32.60
21:03:32
32.57
08.10.2026
+0.09%
+0.03
32.59
800
32.60
200
 +15.25%
USD | BMG427061046
34.71
21:02:08
35.10
08.10.2026
-1.11%
-0.39
34.69
900
34.75
200
 +25.81%
USD | US4108671052
221.00
21:01:32
221.93
08.10.2026
-0.42%
-0.93
220.81
200
221.12
300
 +21.43%
USD | US4128221086
26.865
21:02:45
26.75
08.10.2026
+0.43%
+0.115
26.85
100
26.87
400
 +30.55%
USD | US4132163001
16.905
21:04:04
16.84
08.10.2026
+0.39%
+0.065
16.90
900
16.91
1'000
 -15.38%
USD | US4165151048
129.44
21:03:46
129.48
08.10.2026
-0.03%
-0.04
129.43
100
129.46
100
 -6.04%
USD | US4195962000
27.36
08.10.2026
28.36
07.10.2026
-3.53%
-1.00
27.48
200
29.41
200
 +18.24%
USD | US4195961010
27.41
20:52:05
27.51
08.10.2026
-0.36%
-0.10
27.10
100
27.47
300
 +17.77%
USD | US4198701009
8.805
21:03:24
8.82
08.10.2026
-0.17%
-0.015
8.80
4'300
8.81
3'400
 -28.29%
USD | US4202011056
13.66
21:04:06
14.00
08.10.2026
-2.43%
-0.34
13.64
300
13.67
100
 -
USD | US4212981009
11.33
21:03:21
11.44
08.10.2026
-0.96%
-0.11
11.33
600
11.34
1'000
 -25.95%
USD | US40412C1018
451.69
21:04:05
445.01
08.10.2026
+1.50%
+6.68
451.58
40
451.71
80
 -4.68%
USD | US40416E1038
193.95
20:21:41
192.35
08.10.2026
+0.83%
+1.60
193.46
100
195.18
200
 +0.34%
USD | US42226K1051
17.26
21:03:44
17.19
08.10.2026
+0.41%
+0.07
17.26
1'200
17.27
1'400
 +1.42%
USD | US42250P1030
18.88
21:03:44
18.52
08.10.2026
+1.94%
+0.36
18.88
1'100
18.89
2'100
 +15.17%
USD | US4227041062
17.23
21:03:59
16.73
08.10.2026
+2.99%
+0.50
17.22
3'600
17.23
1'200
 -12.82%
USD | US4228061093
297.43
20:58:44
295.91
08.10.2026
+0.51%
+1.52
297.91
120
298.48
40
 -8.55%
USD | US4228062083
222.51
21:01:22
221.07
08.10.2026
+0.65%
+1.44
222.53
100
222.92
100
 -12.42%
USD | US42328H1095
69.865
20:55:38
67.95
08.10.2026
+2.82%
+1.915
69.71
100
69.84
300
 +27.03%
USD | US4234521015
40.48
21:03:17
40.19
08.10.2026
+0.72%
+0.29
40.45
200
40.49
200
 +40.13%
USD | KYG4412G1010
12.93
21:04:07
12.82
08.10.2026
+0.86%
+0.11
12.93
200
12.94
300
 -0.54%
USD | US42704L1044
124.45
20:59:58
123.86
08.10.2026
+0.48%
+0.59
123.68
100
124.53
100
 -16.53%
USD | US42727J1025
35.04
20:51:43
35.23
08.10.2026
-0.54%
-0.19
35.04
100
35.09
200
 +20.40%
USD | US4278661081
162.435
21:01:17
162.54
08.10.2026
-0.06%
-0.105
162.54
100
162.63
400
 -10.68%
USD | US4282911084
85.34
21:03:00
85.13
08.10.2026
+0.25%
+0.21
85.31
100
85.55
100
 +15.20%
USD | US4039491000
120.58
21:03:28
120.72
08.10.2026
-0.12%
-0.14
120.50
300
120.60
100
 +161.98%
USD | US7477981069
2.27
20:30:01
2.24
08.10.2026
+1.34%
+0.03
2.27
400
2.28
900
 -36.90%
USD | US4312841087
29.06
21:02:48
29.18
08.10.2026
-0.41%
-0.12
29.03
100
29.07
200
 +13.01%
USD | US4327481010
36.665
21:04:00
36.68
08.10.2026
-0.04%
-0.015
36.64
200
36.69
200
 +8.07%
USD | US43300A2033
327.24
21:04:08
323.29
08.10.2026
+1.22%
+3.95
326.93
40
327.24
80
 +12.55%
USD | US43283X1054
34.37
21:02:17
34.56
08.10.2026
-0.55%
-0.19
34.35
400
34.40
300
 -22.77%
USD | BMG4660A1036
17.815
20:59:23
18.65
08.10.2026
-4.48%
-0.835
17.77
200
17.80
100
 +104.95%
USD | US4330001060
30.78
21:04:08
28.06
08.10.2026
+9.73%
+2.73
30.79
300
30.81
300
 -13.58%
USD | US4333131039
102.49
21:02:46
98.00
08.10.2026
+4.58%
+4.49
102.41
100
102.50
200
 +110.98%
USD | US4335392027
33.50
21:02:36
34.21
08.10.2026
-2.08%
-0.71
33.46
100
33.57
300
 +13.73%
USD | US40701T1043
34.67
20:09:28
35.00
08.10.2026
-0.94%
-0.33
34.62
500
34.91
300
 +112.77%
USD | US4042511000
46.96
21:02:11
46.91
08.10.2026
+0.11%
+0.05
46.93
100
46.98
100
 +11.58%
USD | US43538H1032
2.445
21:03:09
2.44
08.10.2026
+0.20%
+0.005
2.44
8'400
2.45
5'000
 -40.92%
USD | US4368932004
28.335
21:03:01
28.48
08.10.2026
-0.51%
-0.145
28.33
600
28.34
200
 +2.52%
USD | US4370761029
291.79
21:03:56
295.47
08.10.2026
-1.25%
-3.68
291.74
40
291.91
40
 -14.13%
USD | US4378721041
45.92
20:50:44
46.43
08.10.2026
-1.10%
-0.51
45.90
100
46.03
300
 +8.13%
USD | US4381283088
32.76
21:00:32
32.48
08.10.2026
+0.86%
+0.28
32.76
500
32.77
200
 +10.18%
USD | US4403271046
45.62
20:59:04
45.90
08.10.2026
-0.61%
-0.28
45.59
300
45.64
200
 -0.61%
USD | US4404521001
19.33
21:02:52
19.42
08.10.2026
-0.46%
-0.09
19.33
1'100
19.34
700
 -18.06%
USD | US42330P1075
7.56
21:03:44
7.63
08.10.2026
-0.92%
-0.07
7.55
900
7.56
1'400
 +21.69%
USD | US4415931009
130.68
20:59:50
125.53
08.10.2026
+4.10%
+5.15
130.53
100
130.77
100
 -27.94%
USD | US4424874018
106.32
20:48:10
110.00
08.10.2026
-3.35%
-3.68
105.90
100
107.20
100
 +12.77%
USD | US4432011082
225.58
21:03:09
222.56
08.10.2026
+1.36%
+3.02
225.55
100
225.74
100
 +8.56%
USD | US42824C1099
73.12
21:04:08
71.00
08.10.2026
+2.99%
+2.12
73.12
100
73.14
200
 +195.59%
USD | US40434L1052
30.19
21:04:04
32.44
08.10.2026
-6.94%
-2.25
30.17
3'800
30.19
900
 +45.60%
USD | US4042804066
93.08
21:03:16
92.61
08.10.2026
+0.51%
+0.47
93.05
100
93.15
100
 +17.72%
USD | US4435106079
475.30
21:02:45
475.40
08.10.2026
-0.02%
-0.10
475.07
40
475.49
80
 +7.05%
USD | US4435731009
228.42
21:03:18
231.84
08.10.2026
-1.48%
-3.42
228.23
40
228.50
40
 -42.23%
USD | CA4436281022
26.14
21:03:59
25.39
08.10.2026
+2.95%
+0.75
26.14
300
26.15
200
 +27.91%
USD | US4440974065
11.92
21:03:13
11.88
08.10.2026
+0.34%
+0.04
11.91
100
11.93
200
 +9.70%
USD | US4448591028
435.23
21:02:29
387.12
08.10.2026
+12.43%
+48.11
432.61
100
436.05
100
 +51.14%
USD | US4464131063
265.45
21:02:17
265.02
08.10.2026
+0.16%
+0.43
265.22
40
265.49
40
 -22.07%
USD | US4470111075
8.175
21:03:25
8.50
08.10.2026
-3.82%
-0.325
8.18
300
8.19
700
 -15.00%
USD | US44852D1081
2.265
20:59:53
2.24
08.10.2026
+1.12%
+0.025
2.26
4'500
2.27
5'500
 -22.22%
USD | US44267T1025
73.38
21:03:13
71.93
08.10.2026
+2.02%
+1.45
73.29
100
73.44
200
 -9.83%
USD | US4485791028
161.71
20:57:34
159.43
08.10.2026
+1.43%
+2.28
161.38
100
161.71
100
 -0.56%
USD | US4491721050
32.55
20:51:04
32.49
08.10.2026
+0.18%
+0.06
32.37
200
32.74
200
 +9.36%
USD | CA4509131088
18.89
21:03:58
18.40
08.10.2026
+2.66%
+0.49
18.89
300
18.90
1'300
 +11.58%
USD | US4592001014
226.64
21:02:51
226.61
08.10.2026
+0.01%
+0.03
226.53
100
226.92
200
 -23.50%
USD | US4510511060
43.37
20:59:12
43.28
08.10.2026
+0.21%
+0.09
43.22
100
43.38
100
 +90.41%
USD | US45104G1040
27.965
20:59:55
27.90
08.10.2026
+0.23%
+0.065
27.96
3'900
27.97
1'000
 -6.38%
USD | IL0002810146
5.025
21:00:56
5.00
08.10.2026
+0.50%
+0.025
5.02
6'800
5.03
3'200
 -12.43%
USD | US4511071064
135.10
20:56:33
134.08
08.10.2026
+0.76%
+1.02
135.02
100
135.19
100
 +5.94%
USD | US45167R1041
235.05
21:01:34
231.75
08.10.2026
+1.42%
+3.30
234.76
100
235.20
100
 +30.24%
USD | US4489475073
80.78
21:04:07
80.65
08.10.2026
+0.16%
+0.13
80.14
200
81.00
500
 +57.49%
USD | KYG4701H1092
8.435
21:00:00
8.44
08.10.2026
-0.06%
-0.005
8.43
11'100
8.44
17'000
 +13.14%
USD | US45175B1098
1.15
08.10.2026
1.15
07.10.2026
0.00%
0.00
1.14
2'600
1.23
100
 -45.25%
USD | US4523081093
265.09
21:03:11
264.71
08.10.2026
+0.14%
+0.38
265.04
80
265.15
40
 +7.47%
USD | CA45245E1097
50.85
21:04:00
51.31
08.10.2026
-0.90%
-0.46
50.85
100
50.94
100
 +38.83%
USD | US45378A1060
14.84
21:03:44
14.64
08.10.2026
+1.37%
+0.20
14.84
1'300
14.85
1'700
 -16.25%
USD | US4569411030
13.495
21:01:22
13.35
08.10.2026
+1.09%
+0.145
13.50
500
13.52
100
 -9.37%
USD | US45676K1034
11.025
21:03:20
11.16
08.10.2026
-1.21%
-0.135
11.02
1'000
11.03
300
 -
USD | US4567881085
10.77
21:02:12
10.70
08.10.2026
+0.65%
+0.07
10.76
9'800
10.77
16'300
 -39.96%
USD | US4568371037
33.385
21:03:06
33.43
08.10.2026
-0.13%
-0.045
33.38
900
33.39
2'100
 +19.39%
USD | US45687V1061
78.97
20:59:48
78.00
08.10.2026
+1.24%
+0.97
79.00
200
79.05
100
 -1.54%
USD | US45688C1071
69.63
21:00:32
71.41
08.10.2026
-2.49%
-1.78
69.49
300
69.69
200
 +20.67%
USD | US4571521065
27.62
21:03:36
27.60
08.10.2026
+0.07%
+0.02
27.56
100
27.60
100
 +29.33%
USD | US4571871023
95.165
21:02:26
95.11
08.10.2026
+0.06%
+0.055
95.17
200
95.29
100
 -13.74%
USD | US45781V1017
51.93
20:55:34
51.92
08.10.2026
+0.02%
+0.01
51.81
100
51.91
100
 +9.63%
USD | US45784J3032
7.25
19:59:45
7.20
08.10.2026
+0.69%
+0.05
7.20
200
7.24
100
 +59.29%
USD | US4576511079
28.095
20:59:11
27.58
08.10.2026
+1.87%
+0.515
28.12
200
28.16
100
 +26.11%
USD | US45778Q1076
48.73
20:57:12
49.74
08.10.2026
-2.03%
-1.01
48.72
100
48.81
100
 +28.46%
USD | US4577301090
69.40
21:03:00
66.69
08.10.2026
+4.06%
+2.71
69.36
100
69.51
100
 -27.69%
USD | US45780R1014
185.51
21:04:07
187.83
08.10.2026
-1.24%
-2.32
185.35
40
185.70
40
 -27.59%
USD | US45774W1080
29.56
20:56:14
29.50
08.10.2026
+0.20%
+0.06
29.29
100
29.59
100
 -6.85%
USD | US45826H1095
126.65
21:02:10
126.65
08.10.2026
0.00%
0.00
126.64
400
126.65
100
 +61.48%
USD | US45866F1049
156.59
21:03:33
155.35
08.10.2026
+0.80%
+1.24
156.54
100
156.64
400
 -4.08%
USD | US45857P8068
160.45
20:50:52
159.48
08.10.2026
+0.61%
+0.97
160.50
100
160.65
100
 +13.24%
USD | PAL2400671A3
53.68
20:50:47
53.00
08.10.2026
+1.28%
+0.68
53.75
100
54.04
100
 +25.12%
USD | US4595061015
84.78
21:03:52
84.65
08.10.2026
+0.15%
+0.13
84.77
300
84.82
200
 +25.61%
USD | US4601461035
32.32
21:04:07
31.88
08.10.2026
+1.38%
+0.44
32.31
200
32.36
200
 -19.07%
USD | US46121Y2019
32.66
20:59:56
33.05
08.10.2026
-1.18%
-0.39
32.62
200
32.77
200
 +19.18%
USD | MHY410531021
120.19
21:01:29
121.82
08.10.2026
-1.34%
-1.63
120.10
100
120.28
100
 +150.92%
USD | US46124J2015
29.67
20:50:12
29.59
08.10.2026
+0.27%
+0.08
29.66
200
29.68
100
 +4.89%
USD | US46131B7047
5.685
21:00:27
5.68
08.10.2026
+0.09%
+0.005
5.68
3'200
5.69
7'200
 -32.46%
USD | BMG491BT1088
29.775
21:03:50
30.09
08.10.2026
-1.05%
-0.315
29.77
800
29.78
100
 +14.54%
USD | US46187W1071
26.80
21:03:44
26.48
08.10.2026
+1.21%
+0.32
26.80
2'900
26.81
1'900
 -4.71%
USD | US46222L1089
39.96
21:04:04
39.45
08.10.2026
+1.29%
+0.51
39.92
100
39.96
100
 -12.08%
USD | US46266C1053
260.90
21:03:52
258.88
08.10.2026
+0.78%
+2.02
260.71
100
261.00
100
 +14.85%
USD | US46284V1017
114.68
21:03:41
112.97
08.10.2026
+1.51%
+1.71
114.65
100
114.78
100
 +36.19%
USD | US4500473032
13.57
20:36:32
13.85
08.10.2026
-2.02%
-0.28
13.52
100
13.63
100
 -16.26%
USD | US4655621062
10.115
21:04:02
9.83
08.10.2026
+2.90%
+0.285
10.11
69'000
10.12
25'000
 +37.29%
USD | US45073V1089
202.29
20:51:21
198.70
08.10.2026
+1.81%
+3.59
202.16
200
202.56
200
 +14.52%
USD | US9682232064
49.85
20:57:55
49.40
08.10.2026
+0.91%
+0.45
49.77
100
49.83
100
 +61.28%
USD | US9682233054
47.90
07.10.2026
48.36
05.10.2026
-0.95%
-0.46
49.56
100
61.69
300
 +58.09%
USD | US46620W2017
24.355
20:50:08
24.47
08.10.2026
-0.47%
-0.115
24.28
400
24.45
200
 +78.35%
USD | US4663131039
305.76
21:02:04
299.16
08.10.2026
+2.21%
+6.60
305.58
40
306.43
40
 +31.20%
USD | US46817M1071
129.69
21:03:42
133.06
08.10.2026
-2.53%
-3.37
129.69
100
129.82
100
 +24.76%
USD | US46982L1089
139.47
21:01:06
138.59
08.10.2026
+0.63%
+0.88
139.42
100
139.57
100
 +4.63%
USD | IE000R94NGM2
25.13
21:03:31
25.15
08.10.2026
-0.08%
-0.02
25.13
800
25.14
800
 +21.20%
USD | US47103N1063
4.205
21:02:25
4.24
08.10.2026
-0.83%
-0.035
4.20
8'300
4.21
7'300
 -35.17%
USD | US4710241096
28.35
21:03:57
28.10
08.10.2026
+0.89%
+0.25
28.34
100
28.38
400
 -
USD | US46590V1008
10.96
21:04:08
11.02
08.10.2026
-0.45%
-0.05
10.95
400
10.97
100
 -35.21%
USD | NL0015002J37
12.905
21:03:51
12.75
08.10.2026
+1.22%
+0.155
12.90
1'300
12.91
2'500
 -11.58%
USD | US4778391049
106.54
20:58:03
105.36
08.10.2026
+1.12%
+1.18
106.49
400
106.74
100
 -30.07%
USD | US47233W1099
44.66
21:03:17
44.40
08.10.2026
+0.59%
+0.26
44.65
100
44.69
200
 -28.35%
USD | US47580P1030
1.59
20:42:22
1.74
08.10.2026
-8.62%
-0.15
1.58
2'000
1.59
3'200
 -29.27%
USD | US47668J1025
17.45
21:01:51
17.30
08.10.2026
+0.87%
+0.15
17.45
100
17.47
200
 -
USD | US47759T1007
8.76
20:58:53
8.66
08.10.2026
+1.15%
+0.10
8.73
100
8.76
200
 -66.45%
USD | US8326964058
120.10
21:01:09
119.41
08.10.2026
+0.58%
+0.69
120.12
100
120.28
200
 +22.08%
USD | KYG651631007
5.355
21:02:58
5.75
08.10.2026
-6.87%
-0.395
5.35
6'800
5.36
20'400
 -56.44%
USD | IE00BY7QL619
157.90
21:02:44
154.00
08.10.2026
+2.53%
+3.90
157.86
100
157.94
100
 +28.60%
USD | US4781601046
260.11
21:02:47
256.48
08.10.2026
+1.42%
+3.63
260.00
100
260.16
100
 +23.93%
USD | US48020Q1076
301.37
21:02:32
303.14
08.10.2026
-0.58%
-1.77
301.16
40
301.59
120
 -9.91%
USD | US46625H1005
333.10
21:03:50
331.42
08.10.2026
+0.51%
+1.68
333.07
40
333.16
40
 +2.86%
USD | US48138M1053
6.175
21:03:55
6.48
08.10.2026
-4.71%
-0.305
6.17
1'600
6.18
700
 -48.12%
USD | US48282T1043
261.34
20:53:04
260.55
08.10.2026
+0.30%
+0.79
260.44
40
261.76
40
 -8.59%
USD | US4859241048
32.64
21:03:50
31.69
08.10.2026
+3.00%
+0.95
32.63
400
32.66
100
 -56.69%
USD | US48241A1051
122.93
20:59:56
122.04
08.10.2026
+0.73%
+0.89
122.84
500
123.02
100
 +41.84%
USD | US48666K1097
43.27
21:01:28
44.37
08.10.2026
-2.48%
-1.10
43.23
100
43.27
200
 -21.34%
USD | US48242W1062
35.635
20:59:48
35.18
08.10.2026
+1.29%
+0.455
35.63
100
35.67
100
 -12.49%
USD | US4824971042
17.82
21:03:41
17.09
08.10.2026
+4.27%
+0.73
17.82
5'100
17.83
4'800
 +8.44%
USD | US4884011002
27.14
21:03:24
27.47
08.10.2026
-1.20%
-0.33
27.12
100
27.14
200
 -32.24%
USD | US4891701009
32.06
21:03:30
31.71
08.10.2026
+1.10%
+0.35
32.04
300
32.08
500
 +11.62%
USD | SG9999012629
59.53
08.10.2026
62.06
07.10.2026
-4.08%
-2.53
59.65
100
60.46
200
 -10.22%
USD | US49177J1025
17.69
21:03:44
17.73
08.10.2026
-0.23%
-0.04
17.69
7'400
17.70
14'700
 +2.78%
USD | US4932671088
20.01
21:02:38
20.10
08.10.2026
-0.45%
-0.09
20.01
8'000
20.02
11'800
 -2.62%
USD | US49338L1035
380.79
21:01:33
374.67
08.10.2026
+1.63%
+6.12
380.93
40
381.48
40
 +84.39%
USD | US4937321010
51.65
21:00:38
52.35
08.10.2026
-1.34%
-0.70
51.55
100
51.69
200
 +69.31%
USD | US49427F1084
34.35
21:03:13
34.19
08.10.2026
+0.47%
+0.16
34.33
200
34.37
100
 -8.51%
USD | US49446R1095
22.185
21:02:30
22.09
08.10.2026
+0.43%
+0.095
22.18
2'200
22.19
1'600
 +8.98%
USD | US49456B1017
32.545
21:03:06
32.25
08.10.2026
+0.91%
+0.295
32.54
900
32.55
500
 +17.32%
USD | US02215L2097
53.96
21:03:56
54.41
08.10.2026
-0.83%
-0.45
53.94
100
53.99
200
 +50.93%
USD | US4969042021
9.42
19:02:43
9.49
08.10.2026
-0.74%
-0.07
9.39
100
9.44
100
 -29.44%
USD | CA4969024047
23.77
21:03:58
23.34
08.10.2026
+1.84%
+0.43
23.78
1'600
23.79
1'900
 -17.12%
USD | US49714P1084
342.08
21:03:26
339.65
08.10.2026
+0.72%
+2.43
341.68
40
342.38
40
 -13.16%
USD | US4972661064
136.51
21:00:57
138.11
08.10.2026
-1.16%
-1.60
136.34
100
136.53
100
 +25.35%
USD | US49803T3005
23.905
21:02:46
24.08
08.10.2026
-0.73%
-0.175
23.90
200
23.91
400
 +0.46%
USD | US48251W1045
91.25
21:03:14
89.56
08.10.2026
+1.89%
+1.69
91.22
100
91.37
100
 -29.75%
USD | US48251K1007
6.01
21:04:02
6.37
08.10.2026
-5.65%
-0.36
6.01
200
6.02
2'100
 -22.51%
USD | GB00BMHVL512
13.92
21:04:03
13.46
08.10.2026
+3.42%
+0.46
13.92
1'100
13.93
400
 -53.44%
USD | US49845K1016
17.31
21:03:48
17.57
08.10.2026
-1.48%
-0.26
17.31
100
17.32
400
 -45.89%
USD | US49456W1053
1.91
21:00:20
1.97
08.10.2026
-3.05%
-0.06
1.90
1'900
1.91
1'500
 -54.40%
USD | US4990491049
64.75
21:04:04
65.05
08.10.2026
-0.46%
-0.30
64.74
300
64.75
100
 +24.43%
USD | US4988941047
50.00
21:03:40
52.27
08.10.2026
-4.34%
-2.27
49.97
400
50.03
200
 -25.70%
USD | US49926D1090
37.54
21:01:47
37.14
08.10.2026
+1.08%
+0.40
37.53
100
37.57
100
 +73.31%
USD | US50012A1088
53.84
21:02:33
53.57
08.10.2026
+0.50%
+0.27
53.81
100
53.93
100
 +43.24%
USD | US5002551043
20.345
21:03:40
20.11
08.10.2026
+1.17%
+0.235
20.34
100
20.35
200
 -1.47%
USD | US5004723038
24.245
21:03:56
24.30
08.10.2026
-0.23%
-0.055
24.24
300
24.25
200
 -10.27%
USD | US50050N1037
65.76
21:02:19
66.34
08.10.2026
-0.87%
-0.58
65.68
100
65.79
100
 +8.59%
USD | US50060P1066
43.57
21:02:26
44.24
08.10.2026
-1.51%
-0.67
43.50
400
43.65
200
 +63.37%
USD | US5006311063
10.995
20:58:34
10.92
08.10.2026
+0.69%
+0.075
10.99
1'600
11.00
800
 -33.82%
USD | US5006432000
71.84
20:56:04
72.93
08.10.2026
-1.49%
-1.09
71.77
200
71.85
100
 +10.47%
USD | US5006881065
2.645
21:00:03
2.69
08.10.2026
-1.67%
-0.045
2.64
16'400
2.65
16'100
 +196.45%
USD | US5010441013
61.28
21:03:28
61.41
08.10.2026
-0.21%
-0.13
61.28
700
61.29
100
 -1.71%
USD | US50105F1057
7.65
21:02:18
7.82
08.10.2026
-2.17%
-0.17
7.64
200
7.66
400
 +76.92%
USD | US48268K1016
18.26
21:03:59
18.55
08.10.2026
-1.56%
-0.29
18.25
900
18.26
400
 -2.21%
USD | US50155Q1004
11.685
21:04:01
11.88
08.10.2026
-1.64%
-0.195
11.68
1'400
11.69
1'700
 -55.27%
USD | US5024311095
236.80
21:04:00
236.92
08.10.2026
-0.05%
-0.12
236.71
40
236.80
40
 -19.30%
USD | US5053361078
29.305
20:59:39
29.55
08.10.2026
-0.83%
-0.245
29.27
200
29.33
200
 -20.71%
USD | US5049221055
315.56
21:02:49
314.20
08.10.2026
+0.43%
+1.36
315.46
80
315.70
40
 +25.24%
USD | US5057431042
8.80
21:04:08
8.85
08.10.2026
-0.56%
-0.05
8.80
1'300
8.81
1'100
 -19.47%
USD | US5132721045
48.55
21:03:26
49.46
08.10.2026
-1.84%
-0.91
48.52
100
48.55
100
 +18.07%
USD | US5149521008
85.96
20:57:31
87.46
08.10.2026
-1.72%
-1.50
85.85
100
86.12
200
 +78.53%
USD | KYG5380J1004
0.94
21:00:00
0.929
08.10.2026
+1.18%
+0.011
0.87
200
0.99
5'000
 -53.78%
USD | US5178341070
36.23
21:03:41
36.10
08.10.2026
+0.36%
+0.13
36.22
200
36.23
1'300
 -44.54%
USD | US51817R2058
49.78
20:59:48
50.44
08.10.2026
-1.31%
-0.66
49.71
2'100
49.81
100
 -6.61%
USD | US52110M1099
36.65
21:03:29
35.82
08.10.2026
+2.32%
+0.83
36.65
100
36.70
200
 -26.24%
USD | US50189K1034
78.22
20:42:12
80.19
08.10.2026
-2.46%
-1.97
78.29
300
78.54
100
 -33.91%
USD | US5218652049
118.30
21:03:37
118.53
08.10.2026
-0.19%
-0.23
118.25
200
118.42
100
 +3.43%
USD | US5253271028
121.88
21:02:59
119.22
08.10.2026
+2.23%
+2.66
121.79
100
121.99
100
 -33.91%
USD | US52567D1072
46.32
21:00:02
46.91
08.10.2026
-1.26%
-0.59
46.22
100
46.32
500
 -34.10%
USD | US5260571048
76.29
21:03:30
77.60
08.10.2026
-1.69%
-1.31
76.26
100
76.30
100
 -24.51%
USD | US5260573028
75.79
20:50:13
77.06
08.10.2026
-1.65%
-1.27
75.75
300
75.90
200
 -18.99%
USD | US5261071071
357.65
21:04:08
361.54
08.10.2026
-1.08%
-3.89
357.74
40
358.14
40
 -25.54%
USD | US52736R1023
18.625
21:04:08
19.05
08.10.2026
-2.23%
-0.425
18.62
300
18.63
400
 -8.15%
USD | US50186V1026
2.885
21:00:26
2.85
08.10.2026
+1.23%
+0.035
2.88
18'700
2.89
10'100
 -32.30%
USD | US53115L1044
19.17
21:03:51
18.85
08.10.2026
+1.70%
+0.32
19.16
400
19.18
500
 +2.11%
USD | US53190C1027
40.46
21:03:02
40.28
08.10.2026
+0.45%
+0.18
40.45
400
40.48
200
 +51.54%
USD | IM00BLCY1J27
3.395
21:02:42
3.33
08.10.2026
+1.95%
+0.065
3.39
600
3.40
1'100
 -22.01%
USD | US53225G2012
3.00
18:27:04
3.0301
08.10.2026
-0.99%
-0.0301
2.90
100
2.98
400
 +35.27%
USD | CA53229C1077
10.62
21:03:12
10.41
08.10.2026
+2.02%
+0.21
10.62
1'500
10.63
500
 -13.82%
USD | US5337141015
24.80
20:57:43
24.35
08.10.2026
+1.85%
+0.45
24.75
100
24.83
300
 -
USD | US5341871094
40.31
21:02:54
40.99
08.10.2026
-1.66%
-0.68
40.30
100
40.33
300
 -7.95%
USD | US5355551061
112.90
20:59:22
114.60
08.10.2026
-1.48%
-1.70
111.18
100
114.00
100
 -2.77%
USD | CA53626N1024
11.18
21:02:57
11.28
08.10.2026
-0.89%
-0.10
11.17
900
11.18
300
 +23.55%
USD | US5367971034
288.91
21:02:04
288.87
08.10.2026
+0.01%
+0.04
288.52
40
289.00
120
 -13.08%
USD | CH1403212751
5.285
20:59:52
5.26
08.10.2026
+0.48%
+0.025
5.28
1'900
5.29
1'900
 -5.73%
USD | CA53681J1030
2.365
21:02:11
2.36
08.10.2026
+0.21%
+0.005
2.36
39'200
2.37
50'000
 -45.87%
USD | US5380341090
171.915
20:57:47
171.34
08.10.2026
+0.34%
+0.575
172.01
200
172.28
100
 +20.24%
USD | US53803X1054
34.54
20:58:42
34.57
08.10.2026
-0.09%
-0.03
34.48
300
34.60
400
 +0.64%
USD | US53815P1084
37.58
21:03:52
37.57
08.10.2026
+0.03%
+0.01
37.57
3'100
37.58
5'100
 +27.92%
USD | US53838J1051
1.56
20:53:41
1.47
08.10.2026
+6.12%
+0.09
1.55
300
1.57
200
 -66.74%
USD | US5394391099
5.405
21:02:19
5.38
08.10.2026
+0.46%
+0.025
5.40
119'700
5.41
131'500
 +1.51%
USD | US53946R1068
0.57155
21:03:48
0.6183
08.10.2026
-7.56%
-0.04675
0.5701
300
0.573
800
 -70.13%
USD | US53947R1059
61.98
20:57:48
61.62
08.10.2026
+0.58%
+0.36
62.11
100
62.23
100
 -9.38%
USD | US53960E2054
1.06
19:08:14
1.07
08.10.2026
-0.93%
-0.01
1.05
500
1.07
100
 -50.00%
USD | US5398301094
508.22
21:00:57
507.89
08.10.2026
+0.06%
+0.33
507.62
120
508.25
40
 +5.01%
USD | US5404241086
107.22
21:03:12
107.60
08.10.2026
-0.35%
-0.38
107.21
500
107.39
100
 +2.17%
USD | US54150E1047
10.10
21:02:26
10.01
08.10.2026
+0.90%
+0.09
10.09
1'500
10.11
900
 -22.70%
USD | US54179A1097
20.62
18:54:44
18.67
08.10.2026
+10.44%
+1.95
19.33
100
21.00
200
 -
USD | US5463471053
65.05
20:52:27
65.06
08.10.2026
-0.02%
-0.01
65.22
700
65.44
100
 -19.44%
USD | US5486611073
186.10
21:03:45
188.85
08.10.2026
-1.46%
-2.75
186.05
100
186.11
100
 -21.69%
USD | US5021601043
9.72
21:01:35
10.13
08.10.2026
-4.05%
-0.41
9.75
300
9.79
400
 +19.18%
USD | US5021751020
42.68
21:01:25
42.05
08.10.2026
+1.50%
+0.63
42.66
200
42.70
200
 +22.31%
USD | US10258P1021
5.03
20:23:55
5.07
08.10.2026
-0.79%
-0.04
5.00
100
5.03
200
 -40.14%
USD | US54975P2011
0.985
21:03:57
0.9467
08.10.2026
+4.05%
+0.0383
0.9784
300
0.985
400
 -63.02%
USD | US55025L3069
5.04
18:14:10
4.75
08.10.2026
+6.11%
+0.29
5.20
300
5.32
100
 -66.31%
USD | US55406W1036
10.19
20:54:34
10.45
08.10.2026
-2.49%
-0.26
10.15
100
10.23
300
 +25.15%
USD | GB00BNK03D49
17.235
20:20:52
17.23
08.10.2026
+0.03%
+0.005
17.23
8'500
17.24
2'900
 +27.35%
USD | US5290434084
60.995
20:52:41
61.01
08.10.2026
-0.02%
-0.015
60.99
4'500
61.00
1'500
 +23.05%
USD | US55173P1093
11.90
20:59:31
12.33
08.10.2026
-3.49%
-0.43
11.86
200
11.93
500
 -
USD | NL0009434992
60.53
21:02:02
60.34
08.10.2026
+0.31%
+0.19
60.50
100
60.57
100
 +39.35%
USD | US55261F1049
217.76
21:02:37
217.56
08.10.2026
+0.09%
+0.20
217.67
200
218.05
200
 +7.98%
USD | US55305B1017
128.04
20:52:38
130.17
08.10.2026
-1.64%
-2.13
128.10
200
129.11
100
 +1.74%
USD | US5543821012
22.29
21:03:13
22.20
08.10.2026
+0.41%
+0.09
22.28
300
22.29
100
 +20.26%
USD | US55616P1049
22.935
21:03:46
22.79
08.10.2026
+0.64%
+0.145
22.93
200
22.94
200
 +3.36%
USD | US55825T1034
400.21
21:02:31
407.17
08.10.2026
-1.71%
-6.96
400.01
80
400.34
120
 +57.42%
USD | US55658T1051
24.28
21:01:43
24.00
08.10.2026
+1.17%
+0.28
24.27
200
24.31
200
 -
USD | US5582561032
81.31
20:59:54
81.66
08.10.2026
-0.43%
-0.35
81.24
200
81.39
100
 +51.53%
USD | CA5592224011
63.96
21:04:02
63.82
08.10.2026
+0.22%
+0.14
63.91
100
63.96
300
 +19.74%
USD | US55933J2033
3.08
21:04:08
3.16
08.10.2026
-2.53%
-0.08
3.09
400
3.10
1'800
 +23.92%
USD | US55939A1079
11.57
20:53:08
11.65
08.10.2026
-0.69%
-0.08
11.56
200
11.60
300
 -23.05%
USD | US5596631094
24.27
21:03:53
24.48
08.10.2026
-0.86%
-0.21
24.26
200
24.27
200
 +11.83%
USD | NL0015002MS2
17.275
21:03:59
17.44
08.10.2026
-0.95%
-0.165
17.27
300
17.29
400
 +10.03%
USD | KYG5784H1065
20.58
21:03:05
20.32
08.10.2026
+1.28%
+0.26
20.56
200
20.63
100
 +27.64%
USD | US5635714059
21.225
20:49:30
21.72
08.10.2026
-2.28%
-0.495
21.21
100
21.26
100
 +81.15%
USD | US56418H1005
53.28
21:01:03
54.36
08.10.2026
-1.99%
-1.08
53.23
200
53.28
300
 +82.85%
USD | CA56501R1064
42.50
21:03:36
42.12
08.10.2026
+0.90%
+0.38
42.49
300
42.50
1'100
 +16.10%
USD | US56585A1025
455.83
21:03:59
463.34
08.10.2026
-1.62%
-7.51
455.51
100
456.68
100
 +184.90%
USD | US5663241090
28.35
21:03:40
28.76
08.10.2026
-1.43%
-0.41
28.33
100
28.40
100
 +5.39%
USD | US5663301068
27.15
20:37:12
27.16
08.10.2026
-0.04%
-0.01
27.08
100
27.20
300
 +75.11%
USD | US5679081084
52.35
21:01:18
52.43
08.10.2026
-0.15%
-0.08
52.35
3'500
52.36
5'300
 +116.38%
USD | US5705351048
1'767.94
21:02:46
1'767.82
08.10.2026
+0.01%
+0.12
1'767.10
20
1'770.00
30
 -17.76%
USD | US57164Y1073
104.48
20:47:03
104.21
08.10.2026
+0.26%
+0.27
104.53
100
105.67
100
 +80.64%
USD | US5717481023
175.87
21:01:40
176.67
08.10.2026
-0.45%
-0.80
175.89
400
175.94
200
 -4.77%
USD | US5732841060
479.38
20:53:31
481.57
08.10.2026
-0.45%
-2.19
479.90
40
480.74
40
 -22.66%
USD | US5745991068
69.17
21:03:53
69.50
08.10.2026
-0.47%
-0.33
69.15
100
69.19
200
 +9.52%
USD | US5763231090
211.45
21:04:05
216.66
08.10.2026
-2.40%
-5.21
211.31
240
211.52
40
 -0.33%
USD | US57638P1049
6.57
21:03:16
6.93
08.10.2026
-5.19%
-0.36
6.57
800
6.58
2'200
 -37.23%
USD | US57636Q1040
588.08
21:04:03
574.76
08.10.2026
+2.32%
+13.32
587.95
40
588.09
40
 +0.68%
USD | US5764852050
54.57
21:03:06
54.48
08.10.2026
+0.17%
+0.09
54.45
100
54.64
200
 +28.37%
USD | US5766901012
284.29
20:46:42
277.11
08.10.2026
+2.59%
+7.18
282.02
100
288.82
100
 +122.90%
USD | US8085411069
11.76
21:04:01
11.86
08.10.2026
-0.84%
-0.10
11.73
100
11.77
100
 -2.39%
USD | US57686G1058
225.11
20:59:25
227.79
08.10.2026
-1.18%
-2.68
224.82
200
225.56
100
 +84.37%
USD | US5773451019
14.74
17:31:54
15.17
08.10.2026
-2.83%
-0.43
14.91
200
15.18
200
 -10.45%
USD | US5779331041
59.495
21:03:08
58.77
08.10.2026
+1.23%
+0.725
59.45
200
59.54
400
 -31.92%
USD | US5786051079
15.22
21:02:57
15.27
08.10.2026
-0.33%
-0.05
15.21
100
15.23
200
 -18.43%
USD | US55262C1009
4.575
21:01:38
4.58
08.10.2026
-0.11%
-0.005
4.57
1'600
4.58
1'000
 -36.03%
USD | US5797802064
44.99
21:04:05
45.94
08.10.2026
-2.07%
-0.95
44.97
300
45.00
200
 -32.55%
USD | US5797801074
47.74
08.10.2026
46.72
07.10.2026
+2.18%
+1.02
46.17
100
46.75
100
 -29.80%
USD | US5801351017
236.09
21:04:03
236.90
08.10.2026
-0.34%
-0.81
235.99
40
236.11
40
 -22.49%
USD | US58039P3055
18.13
21:01:09
17.32
08.10.2026
+4.68%
+0.81
18.13
300
18.15
100
 -6.43%
USD | US5809071039
13.59
20:59:32
13.37
08.10.2026
+1.65%
+0.22
13.56
400
13.61
100
 -18.97%
USD | US58155Q1031
941.22
21:02:53
930.25
08.10.2026
+1.18%
+10.97
940.23
120
941.90
40
 +13.41%
USD | CA55293N1096
28.18
21:01:55
27.33
08.10.2026
+3.11%
+0.85
28.15
100
28.19
400
 +40.86%
USD | US5526901096
18.775
21:00:00
18.81
08.10.2026
-0.19%
-0.035
18.77
700
18.78
1'200
 -3.64%
USD | US58450V1044
10.08
21:04:08
10.68
08.10.2026
-5.62%
-0.60
10.08
100
10.10
200
 -17.53%
USD | US58463J3041
3.165
21:04:06
3.19
08.10.2026
-0.78%
-0.025
3.16
33'900
3.17
13'400
 -36.20%
USD | US58470H1014
11.57
20:18:50
11.43
08.10.2026
+1.22%
+0.14
11.57
200
11.59
200
 +7.02%
USD | IE00BTN1Y115
88.44
21:04:08
87.75
08.10.2026
+0.79%
+0.69
88.44
100
88.45
100
 -8.65%
USD | US58933Y1055
146.30
21:03:52
142.38
08.10.2026
+2.75%
+3.92
146.27
300
146.35
100
 +35.27%
USD | US5894001008
103.12
20:39:31
102.29
08.10.2026
+0.81%
+0.83
102.99
300
103.33
200
 +8.75%
USD | US59001A1025
59.25
21:01:28
60.63
08.10.2026
-2.28%
-1.38
59.19
500
59.27
100
 -7.86%
USD | US5906601068
2.07
08.10.2026
2.2224
07.10.2026
-6.86%
-0.1524
2.05
100
2.08
100
 -52.08%
USD | US5906721015
18.44
20:02:16
18.36
08.10.2026
+0.44%
+0.08
18.32
100
18.62
100
 -52.34%
USD | US8873991033
20.07
21:02:49
19.64
08.10.2026
+2.19%
+0.43
20.02
100
20.06
300
 +14.45%
USD | US5915202007
15.89
21:02:01
15.25
08.10.2026
+4.20%
+0.64
15.85
200
15.91
200
 +129.67%
USD | US59156R1086
98.26
21:04:04
98.47
08.10.2026
-0.21%
-0.21
98.22
100
98.29
100
 +24.74%
USD | US5926881054
1'551.58
21:02:26
1'529.46
08.10.2026
+1.45%
+22.12
1'550.68
20
1'552.66
50
 +9.70%
USD | US55272X6076
6.955
21:02:25
7.18
08.10.2026
-3.13%
-0.225
6.95
1'300
6.96
5'400
 -22.88%
USD | US5528481030
27.505
21:01:54
27.87
08.10.2026
-1.31%
-0.365
27.50
300
27.51
500
 -4.62%
USD | US5529531015
29.385
21:03:31
30.01
08.10.2026
-2.08%
-0.625
29.37
100
29.39
200
 -17.76%
USD | US59356Q1085
30.71
21:02:13
30.70
08.10.2026
+0.03%
+0.01
30.68
200
30.72
200
 -30.82%
USD | US59522J1034
117.01
21:03:39
116.19
08.10.2026
+0.71%
+0.82
116.97
100
117.06
100
 -16.36%
USD | US6005512040
52.43
19:24:19
52.80
08.10.2026
-0.70%
-0.37
52.36
100
52.87
200
 +41.29%
USD | US6011371027
22.32
21:03:56
22.63
08.10.2026
-1.37%
-0.31
22.30
100
22.32
400
 -24.24%
USD | US6031581068
64.15
21:04:08
64.70
08.10.2026
-0.85%
-0.55
64.14
300
64.27
100
 +6.15%
USD | US60471A1016
16.735
21:03:53
16.22
08.10.2026
+3.18%
+0.515
16.72
500
16.74
500
 -30.74%
USD | US60649T1079
20.74
20:59:30
20.70
08.10.2026
+0.19%
+0.04
20.72
200
20.74
300
 +63.64%
USD | US6068221042
22.355
21:03:10
22.48
08.10.2026
-0.56%
-0.125
22.35
1'200
22.36
1'800
 +41.74%
USD | US60687Y1091
10.605
21:03:48
10.67
08.10.2026
-0.61%
-0.065
10.60
6'900
10.61
6'500
 +45.77%
USD | US66981J1025
9.695
21:04:08
9.07
08.10.2026
+6.89%
+0.625
9.69
1'200
9.70
2'200
 -51.63%
USD | US55318A1088
10.23
20:58:32
10.42
08.10.2026
-1.82%
-0.19
10.22
200
10.24
200
 -12.73%
USD | US60744M1062
18.19
21:03:42
18.08
08.10.2026
+0.61%
+0.11
18.18
200
18.19
200
 -
USD | US6078281002
182.94
21:02:36
181.89
08.10.2026
+0.58%
+1.05
182.20
100
183.10
100
 +36.24%
USD | US60786M1053
57.18
21:03:16
56.27
08.10.2026
+1.62%
+0.91
57.11
200
57.20
200
 -18.14%
USD | US6080123085
2.22
20:24:11
1.865
08.10.2026
+19.03%
+0.355
2.12
200
2.25
1'100
 -12.44%
USD | US6081901042
118.79
21:01:34
119.44
08.10.2026
-0.54%
-0.65
118.70
200
118.84
300
 +9.28%
USD | US60855R1005
198.01
20:58:13
195.76
08.10.2026
+1.15%
+2.25
197.78
100
198.13
100
 +12.80%
USD | US60871R1005
39.52
25.09.2026
41.23
21.09.2026
-4.15%
-1.71
38.64
100
44.96
100
 -15.01%
USD | US60871R2094
37.15
21:03:44
37.92
08.10.2026
-2.03%
-0.77
37.13
400
37.15
100
 -18.77%
USD | US6153691059
463.79
21:01:34
458.69
08.10.2026
+1.11%
+5.10
463.66
160
464.12
40
 -10.21%
USD | US6153942023
367.87
21:00:18
362.92
08.10.2026
+1.36%
+4.95
367.58
40
368.19
80
 +49.01%
USD | US6153943013
361.90
07.10.2026
373.21
06.10.2026
-3.03%
-11.31
366.97
40
398.49
40
 +45.76%
USD | US6174464486
190.36
21:03:33
187.44
08.10.2026
+1.56%
+2.92
190.33
200
190.39
100
 +5.58%
USD | US61945C1036
18.95
21:03:57
19.73
08.10.2026
-3.95%
-0.78
18.94
400
18.95
100
 -18.10%
USD | US6200763075
445.10
21:02:12
447.12
08.10.2026
-0.45%
-2.02
444.96
40
447.93
40
 +16.64%
USD | US6245801062
31.84
21:01:46
31.99
08.10.2026
-0.47%
-0.15
31.82
300
31.86
100
 +55.14%
USD | US5533681012
46.28
21:03:59
46.14
08.10.2026
+0.30%
+0.14
46.29
100
46.31
200
 -8.67%
USD | US5534981064
181.38
20:58:06
178.10
08.10.2026
+1.84%
+3.28
181.27
300
181.65
100
 +11.22%
USD | US5535301064
130.19
21:02:58
128.92
08.10.2026
+0.99%
+1.27
130.10
100
130.37
100
 +53.29%
USD | US55354G1004
564.07
21:02:38
561.67
08.10.2026
+0.43%
+2.40
563.66
120
565.06
40
 -2.10%
USD | US5917741044
86.905
20:46:39
87.49
08.10.2026
-0.67%
-0.585
86.88
300
87.32
100
 +14.58%
USD | US6247561029
61.11
20:59:49
60.49
08.10.2026
+1.02%
+0.62
61.08
200
61.13
100
 +5.38%
USD | US6247581084
21.77
21:01:41
21.56
08.10.2026
+0.97%
+0.21
21.77
300
21.79
100
 -9.49%
USD | US6267171022
38.81
21:03:26
38.60
08.10.2026
+0.54%
+0.21
38.77
100
38.81
200
 +23.52%
USD | US6267551025
536.09
21:02:32
518.22
08.10.2026
+3.45%
+17.87
535.32
40
537.40
80
 +28.42%
USD | US6284641098
30.84
20:59:57
30.68
08.10.2026
+0.52%
+0.16
30.81
400
30.87
100
 +63.89%
USD | US6593101065
8.54
15:51:47
8.42
08.10.2026
+1.43%
+0.12
8.44
100
8.53
300
 +27.96%
USD | US62878D1000
4.635
21:02:30
4.50
08.10.2026
+3.00%
+0.135
4.63
16'600
4.64
6'600
 -39.84%
USD | BMG6359F1370
81.23
21:00:21
81.56
08.10.2026
-0.40%
-0.33
81.02
300
81.32
100
 +50.20%
USD | US6295791031
36.02
20:39:51
36.53
08.10.2026
-1.40%
-0.51
35.51
200
36.07
400
 -25.51%
USD | US6372151042
152.14
20:51:24
152.01
08.10.2026
+0.09%
+0.13
151.40
100
152.82
100
 +42.38%
USD | US6362744095
76.47
21:01:26
77.11
08.10.2026
-0.83%
-0.64
76.46
600
76.51
300
 -0.31%
USD | US6337071046
37.97
21:01:34
38.18
08.10.2026
-0.55%
-0.21
37.96
200
37.99
200
 +0.45%
USD | US6361801011
78.99
21:00:14
78.21
08.10.2026
+1.00%
+0.78
78.95
400
79.01
100
 -2.31%
USD | US63633D1046
65.04
20:59:04
64.58
08.10.2026
+0.71%
+0.46
64.97
200
65.51
200
 -15.44%
USD | US63886Q1094
33.43
20:44:18
33.18
08.10.2026
+0.75%
+0.25
33.29
100
33.51
200
 -1.40%
USD | US63888U1088
29.72
20:59:04
30.08
08.10.2026
-1.20%
-0.36
29.61
200
29.72
100
 +20.08%
USD | US6390572070
17.13
21:03:04
17.15
08.10.2026
-0.12%
-0.02
17.12
4'000
17.13
2'300
 -2.00%
USD | MHY621321089
23.795
21:04:08
24.49
08.10.2026
-2.84%
-0.695
23.77
100
23.84
300
 +41.40%
USD | US63001N1063
45.84
21:04:07
45.62
08.10.2026
+0.48%
+0.22
45.83
300
45.86
100
 +19.71%
USD | US62886E1082
7.115
21:02:55
6.90
08.10.2026
+3.12%
+0.215
7.11
2'100
7.12
100
 -32.35%
USD | US64031N1081
125.66
19:44:43
125.96
08.10.2026
-0.24%
-0.30
125.62
100
125.88
100
 -5.26%
USD | US64073B1035
28.68
20:59:53
28.44
08.10.2026
+0.84%
+0.24
28.65
100
28.70
200
 -2.47%
USD | US64081V2088
6.49
19:36:27
6.79
08.10.2026
-4.42%
-0.30
6.50
100
6.70
100
 -56.47%
USD | US64110Y1082
9.76
20:53:11
9.69
08.10.2026
+0.72%
+0.07
9.75
100
9.77
300
 -62.43%
USD | US64107A1051
1.225
20:47:14
1.24
08.10.2026
-1.21%
-0.015
1.22
6'100
1.23
4'700
 -45.61%
USD | US64119V3033
17.47
21:03:36
17.43
08.10.2026
+0.23%
+0.04
17.46
100
17.47
200
 -1.19%
USD | US6460251068
51.355
21:02:35
51.01
08.10.2026
+0.68%
+0.345
51.34
200
51.41
100
 +10.60%
USD | US6475812060
58.45
20:56:48
57.38
08.10.2026
+1.86%
+1.07
58.43
100
58.54
300
 +4.27%
USD | US6501111073
66.34
21:03:58
66.60
08.10.2026
-0.39%
-0.26
66.33
200
66.36
100
 -4.06%
USD | US6515871076
900.73
20:43:23
903.63
08.10.2026
-0.32%
-2.90
900.85
40
904.23
40
 +31.48%
USD | US6516391066
118.36
21:03:59
115.55
08.10.2026
+2.43%
+2.81
118.36
100
118.38
200
 +15.72%
USD | US65250K1051
10.305
21:01:07
10.36
08.10.2026
-0.53%
-0.055
10.30
200
10.31
100
 +34.02%
USD | LU1701428291
13.14
21:02:29
12.51
08.10.2026
+5.04%
+0.63
13.13
100
13.15
200
 +41.36%
USD | CA65340P1062
8.875
21:03:40
8.67
08.10.2026
+2.36%
+0.205
8.87
5'800
8.88
6'400
 -5.76%
USD | US65340G2057
5.18
20:46:28
5.14
08.10.2026
+0.78%
+0.04
5.17
100
5.20
100
 +34.20%
USD | US65342V1017
15.43
20:46:28
15.58
08.10.2026
-0.96%
-0.15
15.29
100
15.44
100
 +10.65%
USD | US65341D1028
19.52
21:02:22
19.66
08.10.2026
-0.71%
-0.14
19.49
200
19.59
100
 -34.68%
USD | US65345M1080
2.585
21:03:44
2.51
08.10.2026
+2.99%
+0.075
2.58
6'400
2.59
12'700
 +19.52%
USD | US65339F1012
77.48
21:04:03
77.37
08.10.2026
+0.14%
+0.11
77.48
100
77.49
200
 -3.62%
USD | US65406E1029
162.26
20:13:19
164.03
08.10.2026
-1.08%
-1.77
162.57
100
163.00
100
 +35.23%
USD | US6541061031
34.78
21:04:08
34.74
08.10.2026
+0.12%
+0.04
34.78
300
34.79
900
 -45.47%
USD | US62914V1061
3.555
21:03:19
3.41
08.10.2026
+4.25%
+0.145
3.55
307'900
3.56
29'500
 -33.14%
USD | IE000JMT8VI3
18.05
21:02:12
17.91
08.10.2026
+0.78%
+0.14
18.04
200
18.06
300
 +8.61%
USD | US65473P1057
40.93
21:00:00
40.53
08.10.2026
+0.99%
+0.40
40.93
1'000
40.94
300
 -2.95%
USD | US6291564077
6.93
18:26:23
6.97
08.10.2026
-0.57%
-0.04
6.91
100
6.99
200
 +27.42%
USD | US6374171063
40.32
21:04:00
40.27
08.10.2026
+0.12%
+0.05
40.31
400
40.33
100
 +1.61%
USD | US65487X1028
7.585
20:56:28
7.62
08.10.2026
-0.46%
-0.035
7.57
200
7.60
100
 -24.10%
USD | GB00BMXNWH07
42.46
21:03:31
42.15
08.10.2026
+0.74%
+0.31
42.42
400
42.50
400
 +49.26%
USD | US6549022043
10.37
20:59:28
10.14
08.10.2026
+2.27%
+0.23
10.36
12'400
10.37
10'100
 +56.72%
USD | VGG6564A1057
11.135
21:04:03
11.05
08.10.2026
+0.77%
+0.085
11.12
100
11.14
600
 -11.67%
USD | US65535H2085
9.61
21:04:04
9.54
08.10.2026
+0.73%
+0.07
9.60
4'200
9.61
2'400
 +13.71%
USD | BMG657731060
8.51
21:04:07
8.58
08.10.2026
-0.82%
-0.07
8.50
700
8.52
900
 +149.42%
USD | US6701002056
38.50
21:02:42
38.18
08.10.2026
+0.84%
+0.32
38.49
500
38.50
400
 -24.96%
USD | US6558441084
317.97
21:00:39
316.99
08.10.2026
+0.31%
+0.98
318.00
80
318.13
40
 +9.79%
USD | US6655313079
25.00
21:04:06
25.14
08.10.2026
-0.56%
-0.14
24.98
300
25.02
200
 +17.09%
USD | US66661N8864
15.99
21:02:53
15.69
08.10.2026
+1.91%
+0.30
15.97
100
16.00
300
 -6.50%
USD | US6668071029
479.10
21:04:07
484.48
08.10.2026
-1.11%
-5.38
478.77
160
479.11
40
 -15.03%
USD | BMG667211046
15.445
21:04:01
15.49
08.10.2026
-0.29%
-0.045
15.44
2'200
15.45
1'100
 -30.60%
USD | CA66979W8429
1.055
21:00:25
1.07
08.10.2026
-1.40%
-0.015
1.05
14'500
1.06
700
 -56.85%
USD | US62955J1034
19.02
21:03:40
18.99
08.10.2026
+0.16%
+0.03
19.01
800
19.02
500
 +21.50%
USD | US66987V1098
143.70
21:03:25
143.11
08.10.2026
+0.41%
+0.59
143.70
100
143.85
400
 +3.80%
USD | US6517185046
11.39
20:58:49
11.48
08.10.2026
-0.78%
-0.09
11.39
500
11.40
700
 -3.69%
USD | US6293775085
107.33
21:02:22
106.32
08.10.2026
+0.95%
+1.01
107.33
200
107.42
100
 -33.23%
USD | CA6568111067
11.84
20:52:09
11.88
08.10.2026
-0.34%
-0.04
11.84
100
11.86
100
 -17.33%
USD | KYG6683N1034
15.885
21:03:13
15.38
08.10.2026
+3.28%
+0.505
15.88
6'000
15.89
3'800
 -8.12%
USD | US67018T1051
4.775
21:02:14
4.77
08.10.2026
+0.10%
+0.005
4.77
700
4.78
1'300
 -50.42%
USD | US6703461052
252.05
21:03:18
246.14
08.10.2026
+2.40%
+5.91
251.84
200
252.11
200
 +50.90%
USD | US67079K1007
7.185
21:03:19
7.32
08.10.2026
-1.84%
-0.135
7.18
31'500
7.19
9'700
 -48.34%
USD | CA67077M1086
67.31
21:03:02
69.87
08.10.2026
-3.66%
-2.56
67.29
400
67.35
400
 +13.20%
USD | US67080N1019
4.975
21:03:55
4.95
08.10.2026
+0.51%
+0.025
4.97
2'100
4.98
3'000
 -44.75%
USD | IE00BDVJJQ56
167.63
21:00:12
164.20
08.10.2026
+2.09%
+3.43
167.61
100
167.74
200
 +61.03%
USD | US62944T1051
5'922.54
20:48:08
6'002.55
08.10.2026
-1.33%
-80.01
5'929.70
10
5'938.18
10
 -17.69%
USD | US66765N1054
47.87
21:02:16
47.80
08.10.2026
+0.15%
+0.07
47.86
100
47.91
200
 +2.27%
USD | US67098H1041
6.08
21:00:11
6.17
08.10.2026
-1.46%
-0.09
6.07
1'800
6.08
600
 -58.20%
USD | US6745991058
60.355
21:03:37
60.28
08.10.2026
+0.12%
+0.075
60.34
300
60.36
400
 +46.60%
USD | CA6752224007
27.57
21:04:00
26.67
08.10.2026
+3.37%
+0.90
27.55
300
27.57
100
 -5.76%
USD | US6752321025
44.86
21:03:36
44.58
08.10.2026
+0.63%
+0.28
44.81
100
44.93
100
 +85.52%
USD | US0231398845
4.655
20:43:29
4.77
08.10.2026
-2.41%
-0.115
4.63
500
4.65
200
 -38.69%
USD | PR67103X1020
50.66
20:50:43
50.92
08.10.2026
-0.51%
-0.26
50.64
300
50.74
200
 +24.26%
USD | US6708371033
46.485
21:03:40
46.11
08.10.2026
+0.81%
+0.375
46.48
200
46.49
100
 +7.99%
USD | US6780261052
8.24
21:03:35
8.20
08.10.2026
+0.49%
+0.04
8.23
700
8.24
200
 +21.12%
USD | US6778641000
85.15
21:00:12
84.37
08.10.2026
+0.92%
+0.78
84.77
100
85.78
100
 +72.39%
USD | US02156V1098
34.425
21:03:41
34.57
08.10.2026
-0.42%
-0.145
34.43
100
34.45
200
 -51.83%
USD | MHY641771016
93.08
21:00:41
94.44
08.10.2026
-1.44%
-1.36
92.94
100
93.14
100
 +179.08%
USD | US6802231042
38.35
21:00:15
38.55
08.10.2026
-0.52%
-0.20
38.34
100
38.36
200
 -15.53%
USD | US6806652052
15.01
21:03:59
15.61
08.10.2026
-3.84%
-0.60
15.01
200
15.02
300
 -25.06%
USD | US6819361006
44.43
21:02:45
44.14
08.10.2026
+0.66%
+0.29
44.40
200
44.46
100
 -0.45%
USD | US6819191064
76.64
21:04:00
76.45
08.10.2026
+0.25%
+0.19
76.65
200
76.68
100
 -5.33%
USD | CH1134540470
34.955
21:04:08
34.04
08.10.2026
+2.69%
+0.915
34.96
800
34.97
200
 -26.76%
USD | US68237F1084
16.49
20:38:46
16.33
08.10.2026
+0.98%
+0.16
16.56
300
16.61
200
 -
USD | US68235P1084
72.78
21:03:41
72.36
08.10.2026
+0.58%
+0.42
72.68
100
72.83
100
 -6.33%
USD | US6824061039
22.06
20:50:04
22.01
08.10.2026
+0.23%
+0.05
22.03
100
22.07
300
 +8.48%
USD | US68268W1036
56.11
21:00:25
56.42
08.10.2026
-0.55%
-0.31
56.09
300
56.13
200
 -16.48%
USD | US30609A1097
90.01
21:04:07
90.29
08.10.2026
-0.31%
-0.28
90.01
100
90.06
300
 +22.84%
USD | US6757466064
26.79
20:41:58
27.44
08.10.2026
-2.37%
-0.65
26.77
100
26.92
100
 -40.07%
USD | US6151111019
13.87
21:00:00
13.71
08.10.2026
+1.17%
+0.16
13.82
400
13.89
200
 -44.78%
USD | US6833441057
293.13
20:59:17
292.67
08.10.2026
+0.16%
+0.46
292.75
100
293.39
100
 +85.40%
USD | US6834161019
19.94
21:01:12
20.10
08.10.2026
-0.80%
-0.16
19.93
200
19.96
400
 +71.36%
USD | US48238T1097
36.445
21:03:37
35.68
08.10.2026
+2.14%
+0.765
36.42
300
36.46
300
 +19.81%
USD | US6837971042
115.55
21:03:27
116.44
08.10.2026
-0.76%
-0.89
115.54
100
116.07
200
 +61.07%
USD | US68386H1032
5.91
21:03:19
6.09
08.10.2026
-2.96%
-0.18
5.90
600
5.91
800
 -41.78%
USD | US02156K1034
0.93295
21:02:14
0.9868
08.10.2026
-5.46%
-0.05385
0.9329
100
0.933
300
 -40.19%
USD | CA68390D1069
34.74
20:58:32
34.18
08.10.2026
+1.64%
+0.56
34.81
200
34.84
400
 -3.42%
USD | US68389X1054
142.11
21:04:04
135.69
08.10.2026
+4.73%
+6.42
142.04
400
142.13
100
 -30.38%
USD | US68571X3017
5.06
21:02:23
5.02
08.10.2026
+0.80%
+0.04
5.06
19'000
5.07
10'500
 -30.28%
USD | US68622V1061
13.805
21:03:51
13.75
08.10.2026
+0.40%
+0.055
13.80
3'700
13.81
4'500
 +91.77%
USD | US68621T1025
52.02
21:00:12
52.47
08.10.2026
-0.86%
-0.45
52.02
100
52.05
100
 +39.51%
USD | US68628V3087
9.22
21:01:29
9.06
08.10.2026
+1.77%
+0.16
9.20
200
9.23
500
 -8.85%
USD | US68629Y1038
2.21
21:02:47
2.20
08.10.2026
+0.45%
+0.01
2.20
1'200
2.21
2'800
 -2.65%
USD | LU1092234845
5.75
20:59:49
5.82
08.10.2026
-1.20%
-0.07
5.75
300
5.76
400
 +10.23%
USD | US6863301015
36.90
20:46:07
36.69
08.10.2026
+0.57%
+0.21
36.92
300
36.96
100
 +25.56%
USD | US6866881021
89.335
20:58:03
88.64
08.10.2026
+0.78%
+0.695
89.29
100
89.47
100
 -19.76%
USD | US6877931096
33.22
21:03:33
33.10
08.10.2026
+0.36%
+0.12
33.21
300
33.28
300
 +130.34%
USD | US6882392011
125.22
21:01:45
127.35
08.10.2026
-1.67%
-2.13
125.06
100
125.27
100
 +1.37%
USD | CA68827X1050
2.86
20:54:21
2.79
08.10.2026
+2.51%
+0.07
2.85
4'500
2.86
600
 -
USD | US68902V1070
66.44
21:03:41
66.11
08.10.2026
+0.50%
+0.33
66.41
200
66.47
300
 -24.32%
USD | US69007J3041
30.06
21:03:59
29.58
08.10.2026
+1.62%
+0.48
30.06
100
30.07
300
 +22.74%
USD | US69047Q1022
64.16
21:04:06
63.37
08.10.2026
+1.25%
+0.79
64.16
500
64.19
300
 +61.70%
USD | US6907421019
114.435
21:02:31
117.20
08.10.2026
-2.36%
-2.765
114.33
100
114.49
100
 +4.73%
USD | US69120X2062
4.72
21:03:14
4.66
08.10.2026
+1.29%
+0.06
4.69
400
4.73
400
 -71.22%
USD | US6914973093
25.47
21:02:17
25.48
08.10.2026
-0.04%
-0.01
25.44
100
25.51
200
 -25.50%
USD | US6951561090
231.01
21:03:44
229.94
08.10.2026
+0.47%
+1.07
230.71
200
231.05
100
 +11.50%
USD | US69380Q1076
43.73
21:03:10
43.73
08.10.2026
0.00%
0.00
43.33
300
43.78
200
 +13.91%
USD | US69553P1003
16.04
21:03:35
15.80
08.10.2026
+1.52%
+0.24
16.04
100
16.05
200
 +20.52%
USD | KYG687071012
11.075
21:04:04
10.68
08.10.2026
+3.70%
+0.395
11.07
2'900
11.08
3'600
 +10.79%
USD | US6976602077
79.96
20:53:29
80.68
08.10.2026
-0.89%
-0.72
79.84
200
80.12
100
 -8.85%
USD | CA6979001089
46.675
21:04:00
45.31
08.10.2026
+3.01%
+1.365
46.67
300
46.70
300
 -12.55%
USD | US69888T2078
82.18
21:03:49
87.65
08.10.2026
-6.24%
-5.47
82.08
100
82.39
200
 +149.43%
USD | US6988841036
15.64
21:00:53
15.43
08.10.2026
+1.36%
+0.21
15.62
300
15.65
200
 -57.47%
USD | US70014A1043
27.01
20:59:50
29.66
08.10.2026
-8.93%
-2.65
26.94
100
27.03
100
 +38.99%
USD | US7010941042
961.31
21:04:08
946.96
08.10.2026
+1.52%
+14.35
961.51
40
963.25
40
 +7.74%
USD | US70202L1026
44.83
21:03:54
43.02
08.10.2026
+4.21%
+1.81
44.82
100
44.86
200
 -30.39%
USD | US70432V1026
232.18
21:02:50
229.90
08.10.2026
+0.99%
+2.28
231.95
100
232.80
100
 +44.26%
USD | US70439P1084
31.68
20:59:13
31.92
08.10.2026
-0.75%
-0.24
31.66
100
31.72
100
 +1.04%
USD | BMG6964L2062
5.69
20:59:55
5.74
08.10.2026
-0.87%
-0.05
5.68
100
5.70
300
 -29.05%
USD | US69318G1067
85.03
21:03:58
89.34
08.10.2026
-4.82%
-4.31
84.89
100
85.10
100
 +229.42%
USD | KYG7006A1094
1.925
19:00:29
1.92
08.10.2026
+0.26%
+0.005
1.92
28'900
1.93
49'800
 +6.08%
USD | US7045511000
25.19
21:03:05
25.00
08.10.2026
+0.76%
+0.19
25.17
300
25.21
200
 -15.82%
USD | US7050151056
17.01
21:03:53
16.63
08.10.2026
+2.29%
+0.38
17.01
4'300
17.02
2'500
 +18.45%
USD | US70509V1008
19.075
21:03:41
18.98
08.10.2026
+0.50%
+0.095
19.07
100
19.09
600
 +67.67%
USD | US58502B1061
26.79
21:03:13
26.24
08.10.2026
+2.10%
+0.55
26.77
100
26.80
100
 +22.67%
USD | BMG3398L1182
24.33
21:02:23
24.45
08.10.2026
-0.49%
-0.12
24.31
100
24.34
100
 +24.94%
USD | CA7063271034
47.34
21:03:07
47.15
08.10.2026
+0.40%
+0.19
47.33
300
47.35
200
 +23.88%
USD | US70931T1034
7.40
21:04:08
7.49
08.10.2026
-1.20%
-0.09
7.40
1'600
7.41
10'000
 -40.32%
USD | US70959W1036
197.71
20:58:48
198.05
08.10.2026
-0.17%
-0.34
197.55
800
198.98
100
 +25.12%
USD | IE00BLS09M33
52.46
21:04:08
52.30
08.10.2026
+0.31%
+0.16
52.51
100
52.54
100
 -49.78%
USD | US70975L1070
319.02
21:03:47
317.52
08.10.2026
+0.47%
+1.50
319.02
40
319.21
40
 +2.13%
USD | US71377A1034
94.90
21:01:02
94.72
08.10.2026
+0.19%
+0.18
94.91
200
94.95
100
 +5.34%
USD | US71385M1071
27.67
21:00:53
27.70
08.10.2026
-0.11%
-0.03
27.62
100
27.69
200
 +0.62%
USD | US7142361069
35.29
21:03:41
34.85
08.10.2026
+1.26%
+0.44
35.20
100
35.47
500
 +105.24%
USD | US71424F1057
23.13
21:04:06
22.84
08.10.2026
+1.27%
+0.29
23.12
1'400
23.13
3'100
 +62.79%
USD | US71425H1005
1.78
21:04:05
1.82
08.10.2026
-2.20%
-0.04
1.78
2'600
1.80
300
 +1.11%
USD | US7142541090
1.76
17:58:23
1.79
08.10.2026
-1.68%
-0.03
1.75
100
1.77
200
 -35.84%
USD | IE00BGH1M568
15.38
21:04:00
14.50
08.10.2026
+6.07%
+0.88
15.35
100
15.37
100
 +4.17%
USD | US71531U1025
54.39
20:40:20
54.44
08.10.2026
-0.09%
-0.05
54.37
100
54.64
200
 -
USD | US71654V4086
25.15
21:03:54
24.69
08.10.2026
+1.86%
+0.46
25.14
2'000
25.15
5'000
 +108.35%
USD | US71654V1017
22.33
21:02:41
22.14
08.10.2026
+0.86%
+0.19
22.33
4'200
22.34
9'800
 +96.45%
USD | US7170811035
28.15
21:03:52
27.82
08.10.2026
+1.19%
+0.33
28.14
3'800
28.15
300
 +11.73%
USD | US69331C1080
13.09
21:04:00
12.67
08.10.2026
+3.31%
+0.42
13.09
5'400
13.10
5'600
 -21.16%
USD | US7181721090
199.75
21:03:20
200.50
08.10.2026
-0.37%
-0.75
199.65
400
199.81
100
 +25.00%
USD | US7185461040
279.62
21:03:03
281.60
08.10.2026
-0.70%
-1.98
279.43
400
279.99
300
 +118.23%
USD | US71880K1016
57.94
21:04:07
58.46
08.10.2026
-0.89%
-0.52
57.92
100
57.98
100
 -6.75%
USD | US7189681007
25.94
20:48:05
26.15
08.10.2026
-0.80%
-0.21
25.89
100
26.03
300
 -13.70%
USD | US71910C2026
1.40
18:42:46
1.40
08.10.2026
0.00%
0.00
1.40
4'100
1.45
1'900
 -16.17%
USD | US71944F1066
10.705
20:59:45
10.66
08.10.2026
+0.42%
+0.045
10.70
300
10.72
200
 -37.00%
USD | US7201902068
9.025
21:01:59
9.08
08.10.2026
-0.61%
-0.055
9.02
1'100
9.03
400
 +8.87%
USD | US72348N1090
94.04
20:59:48
94.67
08.10.2026
-0.67%
-0.63
94.12
100
94.17
100
 -
USD | US7234841010
98.85
21:03:26
97.98
08.10.2026
+0.89%
+0.87
98.81
300
98.88
100
 +10.46%
USD | US72352L1061
21.36
21:04:08
20.53
08.10.2026
+4.04%
+0.83
21.36
200
21.37
1'100
 -20.70%
USD | US7240782091
65.38
21:00:34
64.38
08.10.2026
+1.55%
+1.00
65.34
100
65.50
200
 -81.05%
USD | US7244791007
16.93
21:01:34
16.98
08.10.2026
-0.29%
-0.05
16.92
300
16.93
400
 +60.64%
USD | US69343T1079
137.89
20:51:42
135.80
08.10.2026
+1.54%
+2.09
138.07
100
139.59
100
 -18.78%
USD | US7005171050
15.15
21:02:21
15.21
08.10.2026
-0.39%
-0.06
15.14
600
15.15
900
 +45.41%
USD | US72703H1014
47.79
21:03:25
44.03
08.10.2026
+8.54%
+3.76
47.77
100
47.82
100
 -59.41%
USD | US72703X1063
16.775
21:03:45
17.19
08.10.2026
-2.41%
-0.415
16.78
800
16.79
500
 -12.83%
USD | US69344D4088
18.35
21:02:24
18.29
08.10.2026
+0.33%
+0.06
18.30
100
18.36
300
 -15.87%
USD | US6934751057
219.68
21:03:48
219.68
08.10.2026
0.00%
0.00
219.66
400
219.92
100
 +5.25%
USD | US70932M1071
60.00
21:03:22
61.34
08.10.2026
-2.18%
-1.34
59.91
500
60.03
300
 -53.47%
USD | US7310681025
51.94
21:00:40
52.81
08.10.2026
-1.65%
-0.87
51.89
100
51.96
100
 -16.51%
USD | US7365088472
45.33
21:02:00
45.35
08.10.2026
-0.04%
-0.02
45.31
300
45.35
200
 -5.50%
USD | US6934831099
57.31
20:57:12
56.75
08.10.2026
+0.99%
+0.56
57.27
200
57.32
300
 +6.65%
USD | US7374461041
75.32
21:03:10
74.23
08.10.2026
+1.47%
+1.09
75.17
100
75.31
100
 -25.06%
USD | US73757R1023
22.825
21:01:39
22.41
08.10.2026
+1.85%
+0.415
22.81
100
22.84
200
 +38.85%
USD | US6935061076
104.94
21:04:05
105.46
08.10.2026
-0.49%
-0.52
104.91
100
105.07
100
 +2.93%
USD | US69351T1060
34.24
21:03:52
34.10
08.10.2026
+0.41%
+0.14
34.23
2'400
34.24
500
 -2.63%
USD | CA74022D4075
84.11
20:46:53
84.29
08.10.2026
-0.21%
-0.18
84.16
300
84.54
100
 +17.26%
USD | US74102N1019
9.89
21:00:52
9.52
08.10.2026
+3.89%
+0.37
9.83
100
9.97
100
 -
USD | US74112D1019
48.69
21:00:28
47.87
08.10.2026
+1.71%
+0.82
48.62
200
48.71
100
 -22.40%
USD | US74164M1080
275.49
21:03:40
275.39
08.10.2026
+0.04%
+0.10
275.39
40
275.55
40
 +6.59%
USD | US7416231022
19.215
21:03:26
19.34
08.10.2026
-0.65%
-0.125
19.21
200
19.22
200
 +18.29%
USD | US74164F1030
83.61
21:04:02
82.66
08.10.2026
+1.15%
+0.95
83.55
200
83.63
100
 -33.41%
USD | US74275K1088
55.23
21:03:25
54.78
08.10.2026
+0.82%
+0.45
55.16
100
55.23
100
 -24.69%
USD | US7427181091
151.42
21:03:29
150.59
08.10.2026
+0.55%
+0.83
151.38
200
151.44
100
 +5.08%
USD | US74319R1014
30.40
21:02:14
30.90
08.10.2026
-1.62%
-0.50
30.38
300
30.43
300
 +4.78%
USD | US7433151039
218.13
21:03:19
218.73
08.10.2026
-0.27%
-0.60
218.07
100
218.18
100
 -3.95%
USD | US74340W1036
129.79
21:03:21
129.29
08.10.2026
+0.39%
+0.50
129.78
100
129.83
100
 +1.28%
USD | US74347M1080
9.21
21:03:41
9.04
08.10.2026
+1.88%
+0.17
9.20
2'300
9.21
500
 -4.94%
USD | US7436061052
66.33
20:59:39
66.69
08.10.2026
-0.54%
-0.36
66.36
400
66.39
300
 -3.50%
USD | US7437131094
94.35
21:02:13
92.21
08.10.2026
+2.32%
+2.14
94.23
100
94.50
100
 +82.27%
USD | US74386T1051
22.13
21:03:01
22.22
08.10.2026
-0.41%
-0.09
22.13
100
22.14
400
 +12.51%
USD | US7443201022
113.01
21:03:19
113.53
08.10.2026
-0.46%
-0.52
112.97
200
113.05
100
 +0.58%
USD | US74435K2042
23.945
21:03:59
23.88
08.10.2026
+0.27%
+0.065
23.94
300
23.95
800
 -23.26%
USD | US6936912061
3.75
20:25:26
3.73
08.10.2026
+0.54%
+0.02
3.72
100
3.81
200
 -75.86%
USD | US7156841063
12.85
21:01:57
12.88
08.10.2026
-0.23%
-0.03
12.85
600
12.86
200
 -38.81%
USD | US7445731067
72.32
21:04:01
71.84
08.10.2026
+0.67%
+0.48
72.32
100
72.36
200
 -10.54%
USD | US74460D1090
288.18
21:03:44
285.52
08.10.2026
+0.93%
+2.66
287.98
320
288.36
40
 +10.03%
USD | US7458671010
112.24
21:04:07
113.53
08.10.2026
-1.14%
-1.29
112.22
100
112.26
100
 -3.18%
USD | US92552R4065
52.98
21:03:49
52.10
08.10.2026
+1.69%
+0.88
52.78
100
53.00
200
 +54.69%
USD | US6936561009
81.77
21:02:17
81.14
08.10.2026
+0.78%
+0.63
81.62
100
81.79
200
 +21.07%
USD | US74736L1098
58.95
20:59:36
58.69
08.10.2026
+0.44%
+0.26
58.77
100
59.04
200
 -18.67%
USD | NL0015002SN0
45.51
21:02:35
44.53
08.10.2026
+2.20%
+0.98
45.51
100
45.54
100
 -5.93%
USD | US74743L1008
126.61
21:03:23
126.68
08.10.2026
-0.06%
-0.07
126.50
100
126.66
100
 +55.15%
USD | US7473011093
9.385
21:03:25
9.49
08.10.2026
-1.11%
-0.105
9.38
100
9.39
100
 +51.36%
USD | US7473161070
156.93
20:31:24
158.11
08.10.2026
-0.75%
-1.18
156.50
100
158.91
100
 +15.15%
USD | US7476191041
18.49
21:04:08
18.54
08.10.2026
-0.27%
-0.05
18.48
100
18.52
400
 +20.55%
USD | US74762E1029
702.65
20:57:59
685.33
08.10.2026
+2.53%
+17.32
701.57
80
702.56
40
 +62.38%
USD | US74834L1008
232.00
21:03:19
230.81
08.10.2026
+0.52%
+1.19
231.87
100
232.19
100
 +33.01%
USD | US82846H4056
10.875
21:03:23
11.12
08.10.2026
-2.20%
-0.245
10.87
2'500
10.88
3'200
 -42.35%
USD | US7502361014
34.02
21:03:43
34.17
08.10.2026
-0.44%
-0.15
34.02
100
34.03
100
 -5.06%
USD | US75062E1064
1.55
20:24:31
1.48
08.10.2026
+4.73%
+0.07
1.53
100
1.64
100
 +25.42%
USD | US7509401086
73.32
21:03:52
71.86
08.10.2026
+2.03%
+1.46
73.32
100
73.48
100
 +41.15%
USD | US7512121010
371.07
21:02:36
367.39
08.10.2026
+1.00%
+3.68
370.98
40
371.30
80
 +3.90%
USD | US75281A1097
41.07
21:03:38
40.77
08.10.2026
+0.74%
+0.30
41.04
100
41.07
100
 +15.63%
USD | US75282U1043
15.45
21:03:57
15.46
08.10.2026
-0.06%
-0.01
15.41
100
15.48
100
 +10.59%
USD | US75321W1036
3.72
21:03:14
3.90
08.10.2026
-4.62%
-0.18
3.72
700
3.73
300
 -27.91%
USD | US7547301090
159.14
21:03:05
158.60
08.10.2026
+0.34%
+0.54
159.14
300
159.30
100
 -1.24%
USD | US7549071030
18.85
21:04:05
18.60
08.10.2026
+1.34%
+0.25
18.86
200
18.87
200
 -14.09%
USD | US75508B1044
6.905
20:59:47
6.93
08.10.2026
-0.36%
-0.025
6.90
200
6.93
100
 +17.66%
USD | CA74935Q1072
85.35
21:03:40
84.03
08.10.2026
+1.57%
+1.32
85.30
100
85.37
300
 -18.31%
USD | US75524B1044
507.39
21:02:26
490.99
08.10.2026
+3.34%
+16.40
506.76
40
507.49
40
 +9.49%
USD | US75574U1016
1.305
21:02:49
1.32
08.10.2026
-1.14%
-0.015
1.30
1'600
1.31
5'900
 -39.45%
USD | US7561091049
54.24
21:04:00
54.17
08.10.2026
+0.13%
+0.07
54.23
600
54.25
500
 -3.90%
USD | US75734B1008
160.38
21:02:34
156.47
08.10.2026
+2.50%
+3.91
160.02
100
160.26
100
 -31.93%
USD | US75776W1036
9.52
21:03:45
9.76
08.10.2026
-2.46%
-0.24
9.52
600
9.53
1'000
 +28.42%
USD | US7580754023
3.215
21:00:40
3.33
08.10.2026
-3.45%
-0.115
3.21
11'100
3.22
4'300
 -39.78%
USD | US75867H1068
13.66
20:58:55
13.40
08.10.2026
+1.94%
+0.26
13.63
100
13.69
300
 -
USD | US7587501039
165.21
20:58:42
160.01
08.10.2026
+3.25%
+5.20
164.94
100
165.44
200
 +14.03%
USD | US75902K1060
33.44
20:38:08
33.92
08.10.2026
-1.42%
-0.48
33.44
500
33.62
100
 -12.46%
USD | US7591EP1005
27.055
21:03:34
27.07
08.10.2026
-0.06%
-0.015
27.05
6'500
27.06
2'600
 -0.11%
USD | US7593516047
256.93
20:43:21
255.93
08.10.2026
+0.39%
+1.00
256.20
100
256.62
100
 +25.79%
USD | US7595091023
404.04
21:02:57
396.91
08.10.2026
+1.80%
+7.13
403.73
80
404.33
40
 +37.40%
USD | US7595301083
36.23
21:04:08
35.24
08.10.2026
+2.81%
+0.99
36.23
200
36.24
200
 -12.82%
USD | BMG7496G1033
331.37
21:03:50
331.34
08.10.2026
+0.01%
+0.03
331.35
40
331.67
120
 +17.85%
USD | US75970E1073
38.97
21:03:35
39.29
08.10.2026
-0.81%
-0.32
38.95
300
38.98
100
 +11.56%
USD | US7601251041
20.25
21:00:09
20.25
08.10.2026
0.00%
0.00
20.25
900
20.27
400
 -31.26%
USD | US7002153044
7.71
20:56:14
7.81
08.10.2026
-1.28%
-0.10
7.68
100
7.73
100
 -36.86%
USD | US7607591002
216.92
21:00:33
216.84
08.10.2026
+0.04%
+0.08
216.95
100
217.16
100
 +2.32%
USD | US76118Y1047
17.04
21:03:42
17.20
08.10.2026
-0.93%
-0.16
17.03
300
17.05
100
 -30.70%
USD | US7611521078
230.435
21:04:08
226.73
08.10.2026
+1.63%
+3.705
229.30
100
230.82
100
 -5.87%
USD | US76134H1014
118.67
19:55:58
116.19
08.10.2026
+2.13%
+2.48
117.65
100
120.63
100
 -43.71%
USD | CA76131D1033
71.32
21:03:03
70.66
08.10.2026
+0.93%
+0.66
71.30
100
71.33
100
 +3.56%
USD | US76156B1070
21.725
21:01:37
21.63
08.10.2026
+0.44%
+0.095
21.72
200
21.75
100
 -28.35%
USD | US7140461093
154.90
21:01:35
152.16
08.10.2026
+1.80%
+2.74
154.70
100
154.99
100
 +57.27%
USD | US7616241052
42.26
21:00:03
44.84
08.10.2026
-5.75%
-2.58
42.27
200
42.41
200
 +38.74%
USD | US76169C1009
36.945
21:03:17
37.23
08.10.2026
-0.77%
-0.285
36.94
200
36.97
100
 -3.85%
USD | US74967X1037
116.20
21:03:59
113.67
08.10.2026
+2.23%
+2.53
116.00
400
116.62
100
 -36.55%
USD | US69376K1060
8.15
21:02:00
7.98
08.10.2026
+2.13%
+0.17
8.14
300
8.15
100
 -18.65%
USD | US76680R2067
79.18
21:02:27
78.35
08.10.2026
+1.06%
+0.83
79.13
800
79.60
200
 +171.30%
USD | US7672041008
94.52
21:00:04
93.34
08.10.2026
+1.26%
+1.18
94.53
100
94.59
200
 +16.63%
USD | IL0011786493
8.405
21:01:12
8.04
08.10.2026
+4.54%
+0.365
8.40
200
8.41
500
 +61.77%
USD | US64828T2015
8.605
21:02:08
8.62
08.10.2026
-0.17%
-0.015
8.60
9'800
8.61
3'900
 -20.92%
USD | US38983D8544
10.77
19:04:16
10.83
08.10.2026
-0.55%
-0.06
10.61
200
10.79
100
 -34.68%
USD | US7496071074
56.43
20:59:22
56.30
08.10.2026
+0.23%
+0.13
56.41
100
56.48
100
 -12.00%
USD | US74965L1017
11.19
21:01:45
11.20
08.10.2026
-0.09%
-0.01
11.18
300
11.19
400
 +50.34%
USD | US74969N1037
1.735
21:02:39
1.72
08.10.2026
+0.87%
+0.015
1.73
11'600
1.74
15'900
 -26.18%
USD | US7703231032
34.08
21:03:59
34.10
08.10.2026
-0.06%
-0.02
34.05
200
34.09
200
 +25.55%
USD | US7710491033
48.25
21:04:08
45.52
08.10.2026
+6.00%
+2.73
48.21
100
48.27
1'000
 -43.82%
USD | US77311W1018
11.48
21:03:21
11.76
08.10.2026
-2.38%
-0.28
11.48
5'100
11.49
3'000
 -39.26%
USD | US7739031091
433.70
21:03:45
434.14
08.10.2026
-0.10%
-0.44
433.45
160
433.70
40
 +11.58%
USD | CA7751092007
29.76
21:03:02
31.04
08.10.2026
-4.12%
-1.28
29.76
200
29.78
1'000
 -17.73%
USD | US7751331015
148.595
21:01:45
148.12
08.10.2026
+0.32%
+0.475
148.34
100
148.82
100
 +61.76%
USD | US7757111049
32.08
21:04:08
32.26
08.10.2026
-0.56%
-0.18
32.08
200
32.09
400
 -46.25%
USD | CA7800871021
191.87
21:03:36
190.56
08.10.2026
+0.69%
+1.31
191.83
100
191.91
300
 +11.77%
USD | US7496601060
6.03
21:03:46
6.00
08.10.2026
+0.50%
+0.03
6.02
4'500
6.03
3'800
 +10.29%
USD | US7496851038
97.89
21:03:15
99.43
08.10.2026
-1.55%
-1.54
97.88
100
97.95
200
 -4.39%
USD | US75513E1010
185.64
21:03:34
184.32
08.10.2026
+0.72%
+1.32
185.61
200
185.67
200
 +0.50%
USD | US7811541090
123.58
21:03:44
120.89
08.10.2026
+2.23%
+2.69
123.52
700
123.62
100
 +58.07%
USD | US7820111000
19.23
21:04:07
20.32
08.10.2026
-5.36%
-1.09
19.22
100
19.25
100
 +4.58%
USD | US74982T1034
29.07
21:02:12
28.93
08.10.2026
+0.48%
+0.14
29.07
700
29.09
2'100
 +128.88%
USD | US78351F1075
37.35
21:03:23
37.79
08.10.2026
-1.16%
-0.44
37.33
400
37.39
100
 -26.81%
USD | US7835491082
238.49
20:58:52
235.18
08.10.2026
+1.41%
+3.31
238.46
100
238.95
100
 +22.88%
USD | US7837541041
26.53
21:03:37
25.94
08.10.2026
+2.27%
+0.59
26.46
100
26.56
300
 +3.10%
USD | LR0008862868
280.52
21:04:08
281.41
08.10.2026
-0.32%
-0.89
280.36
40
280.67
40
 +0.89%
USD | US78377T1079
120.08
21:03:42
119.95
08.10.2026
+0.11%
+0.13
120.06
100
120.39
100
 +26.77%
USD | US7982411057
3.83
21:02:04
3.79
08.10.2026
+1.06%
+0.04
3.82
100
3.84
500
 -32.56%
USD | US78409V1044
407.47
21:02:35
402.73
08.10.2026
+1.18%
+4.74
407.45
80
407.67
40
 -22.94%
USD | US20441A1025
6.725
21:04:07
6.59
08.10.2026
+2.05%
+0.135
6.72
34'200
6.73
26'500
 +38.19%
USD | US7856881021
72.15
19:05:24
73.11
08.10.2026
-1.31%
-0.96
70.82
100
72.11
100
 +6.62%
USD | US78574H1041
3.715
21:01:44
3.86
08.10.2026
-3.76%
-0.145
3.71
3'400
3.72
4'500
 -57.21%
USD | MHY7388L1039
8.52
21:02:56
8.82
08.10.2026
-3.40%
-0.30
8.51
1'100
8.52
700
 +82.99%
USD | US78646V1070
12.16
21:02:55
12.10
08.10.2026
+0.50%
+0.06
12.15
100
12.16
100
 -11.61%
USD | US79466L3024
229.355
21:03:48
227.80
08.10.2026
+0.68%
+1.555
229.22
100
229.30
100
 -14.01%
USD | US79546E1047
16.12
21:03:56
16.03
08.10.2026
+0.56%
+0.09
16.10
100
16.14
200
 +12.41%
USD | US79589L1061
41.71
21:03:52
41.22
08.10.2026
+1.19%
+0.49
41.68
200
41.74
100
 +16.28%
USD | US80007P8692
13.96
21:03:19
14.07
08.10.2026
-0.78%
-0.11
13.95
200
13.98
200
 -2.49%
USD | US05967A1079
5.835
21:02:18
5.82
08.10.2026
+0.26%
+0.015
5.83
12'200
5.84
10'900
 -4.75%
USD | US8030542042
215.33
21:01:51
212.40
08.10.2026
+1.38%
+2.93
215.32
100
215.49
100
 -12.56%
USD | US8038663006
15.13
21:02:31
15.14
08.10.2026
-0.07%
-0.01
15.13
200
15.14
200
 +132.57%
USD | US8043951016
30.32
20:58:00
29.72
08.10.2026
+2.02%
+0.60
30.19
100
30.27
100
 -5.74%
USD | US80517M1099
9.325
21:01:34
9.28
08.10.2026
+0.48%
+0.045
9.32
1'000
9.33
400
 -0.64%
USD | US80689H1023
31.67
20:56:42
31.73
08.10.2026
-0.19%
-0.06
31.62
100
31.65
100
 +19.60%
USD | MHY7542C1306
86.15
21:04:07
88.15
08.10.2026
-2.27%
-2.00
86.06
100
86.20
100
 +73.42%
USD | US8101861065
49.995
21:04:08
50.43
08.10.2026
-0.86%
-0.435
49.98
200
50.02
300
 -13.57%
USD | KYG7T96K1077
4.98
15:30:00
5.06
08.10.2026
-1.58%
-0.08
4.75
700
5.25
100
 -40.82%
USD | US81141R1005
95.07
21:03:23
92.89
08.10.2026
+2.35%
+2.18
95.05
500
95.12
100
 -27.19%
USD | CA8119271028
28.14
20:58:27
27.12
08.10.2026
+3.76%
+1.02
28.11
200
28.21
200
 -8.35%
USD | US78413P1012
8.76
20:15:05
8.65
08.10.2026
+1.27%
+0.11
8.76
100
8.81
400
 +43.69%
USD | BMG7997W1029
46.565
21:00:45
45.62
08.10.2026
+2.07%
+0.945
46.51
100
46.60
200
 +31.85%
USD | US8122152007
22.39
20:57:18
22.36
08.10.2026
+0.13%
+0.03
22.33
100
22.45
100
 +13.10%
USD | US81517B1017
13.66
21:04:00
12.66
08.10.2026
+7.90%
+1.00
13.62
200
13.66
200
 -
USD | US8163073005
0.35755
21:02:47
0.3706
08.10.2026
-3.52%
-0.01305
0.3575
700
0.3576
500
 -73.72%
USD | US8168511090
81.15
21:03:22
80.08
08.10.2026
+1.34%
+1.07
81.11
100
81.16
200
 -9.30%
USD | GB00BFMBMT84
42.25
21:03:48
42.23
08.10.2026
+0.05%
+0.02
42.21
200
42.27
100
 +26.85%
USD | US81725T1007
130.64
21:01:58
132.03
08.10.2026
-1.05%
-1.39
130.57
200
130.81
200
 +40.53%
USD | US81730H1095
26.26
21:03:17
25.40
08.10.2026
+3.39%
+0.86
26.25
600
26.26
300
 +69.33%
USD | US8173234050
2.69
21:00:08
2.76
08.10.2026
-2.54%
-0.07
2.69
500
2.70
400
 -38.53%
USD | US81752R1005
1.60
21:03:41
1.63
08.10.2026
-1.84%
-0.03
1.60
500
1.61
600
 -49.85%
USD | US8175651046
77.53
20:58:11
76.77
08.10.2026
+0.99%
+0.76
77.63
100
77.71
100
 -1.54%
USD | US81762P1021
140.88
21:04:04
139.75
08.10.2026
+0.81%
+1.13
140.87
100
140.93
100
 -8.77%
USD | US81768T1088
38.28
20:57:48
38.60
08.10.2026
-0.83%
-0.32
38.33
200
38.63
300
 +7.54%
USD | US78397Q1094
0.7923
21:04:03
0.7823
08.10.2026
+1.28%
+0.01
0.7921
200
0.7924
400
 -56.54%
USD | BMG7738W1064
13.36
21:04:00
13.56
08.10.2026
-1.47%
-0.20
13.35
100
13.36
400
 +73.62%
USD | US8190471016
67.15
21:02:27
67.31
08.10.2026
-0.24%
-0.16
67.08
100
67.21
200
 -17.08%
USD | US7802593050
100.22
21:04:01
100.20
08.10.2026
+0.02%
+0.02
100.20
100
100.23
100
 +36.36%
USD | US8243481061
320.78
21:03:45
321.03
08.10.2026
-0.08%
-0.25
320.73
40
320.87
40
 -0.93%
USD | US82452J1097
39.24
21:04:03
39.52
08.10.2026
-0.71%
-0.28
39.21
200
39.31
100
 -37.24%
USD | US8245961003
75.35
20:52:42
75.38
08.10.2026
-0.04%
-0.03
75.11
100
75.39
200
 +40.56%
USD | US82537J1088
18.08
20:51:28
17.89
08.10.2026
+1.06%
+0.19
18.07
100
18.13
200
 +25.10%
USD | US8256901005
4.355
20:58:38
4.43
08.10.2026
-1.69%
-0.075
4.35
200
4.36
700
 -76.81%
USD | US82575P1075
10.00
21:02:46
9.91
08.10.2026
+0.91%
+0.09
10.00
1'300
10.01
3'600
 -30.46%
USD | US20440W1053
1.275
21:01:35
1.23
08.10.2026
+3.66%
+0.045
1.27
85'200
1.28
110'400
 -23.12%
USD | BMG812761002
105.93
21:03:58
105.89
08.10.2026
+0.04%
+0.04
105.80
100
105.97
200
 +27.76%
USD | US8270481091
35.51
21:03:49
35.80
08.10.2026
-0.81%
-0.29
35.48
300
35.53
100
 -11.32%
USD | IL0011751653
9.06
21:02:28
8.43
08.10.2026
+7.47%
+0.63
9.05
300
9.07
200
 +12.55%
USD | US8290731053
171.87
20:54:29
171.95
08.10.2026
-0.05%
-0.08
171.62
100
172.35
100
 +6.49%
USD | KYG815691087
14.10
20:59:24
13.60
08.10.2026
+3.68%
+0.50
14.03
200
14.25
100
 -
USD | BMG8192H1060
24.96
21:02:51
25.03
08.10.2026
-0.28%
-0.07
24.95
200
24.98
100
 +14.34%
USD | US82981J8514
3.13
21:01:32
3.17
08.10.2026
-1.26%
-0.04
3.12
3'600
3.13
3'300
 -50.62%
USD | US82982L1035
86.87
21:02:40
87.74
08.10.2026
-0.99%
-0.87
86.85
100
87.00
100
 -29.56%
USD | US83001C1080
11.37
21:00:50
11.41
08.10.2026
-0.35%
-0.04
11.34
100
11.35
500
 -25.62%
USD | US78440P3064
34.27
21:03:39
33.99
08.10.2026
+0.82%
+0.28
34.26
100
34.30
100
 +65.56%
USD | CA83056P7157
32.93
21:02:22
31.41
08.10.2026
+4.84%
+1.52
32.88
100
32.94
100
 +32.36%
USD | US83066P3091
6.00
20:45:03
6.14
08.10.2026
-2.28%
-0.14
5.99
200
6.09
300
 -33.98%
USD | US83085C1071
9.43
20:53:31
9.54
08.10.2026
-1.15%
-0.11
9.40
100
9.44
300
 +6.35%
USD | US69932A2042
9.425
21:04:05
9.28
08.10.2026
+1.56%
+0.145
9.42
3'000
9.43
600
 -30.75%
USD | US78440X8873
48.63
21:03:14
48.94
08.10.2026
-0.63%
-0.31
48.58
100
48.67
200
 +6.69%
USD | AN8068571086
48.995
21:03:01
48.98
08.10.2026
+0.03%
+0.015
48.99
800
49.00
400
 +27.62%
USD | US81617J3014
19.87
21:04:08
19.60
08.10.2026
+1.38%
+0.27
19.87
100
19.88
100
 +86.31%
USD | US78454L1008
37.18
21:04:06
37.08
08.10.2026
+0.27%
+0.10
37.16
200
37.20
100
 +98.29%
USD | US83190L2088
50.06
20:50:44
50.06
08.10.2026
0.00%
0.00
49.99
200
50.15
100
 +35.33%
USD | US83193G1076
1.155
21:01:05
1.16
08.10.2026
-0.43%
-0.005
1.15
7'900
1.16
6'400
 -42.57%
USD | US83207R1077
10.22
20:57:40
10.21
08.10.2026
+0.10%
+0.01
10.14
100
10.23
100
 -39.12%
USD | US83175M2052
27.215
21:03:57
26.96
08.10.2026
+0.95%
+0.255
27.21
700
27.22
300
 -17.83%
USD | US8288061091
200.16
21:04:08
199.61
08.10.2026
+0.28%
+0.55
200.19
100
200.50
100
 +7.83%
USD | US83192D4025
32.81
21:03:37
32.71
08.10.2026
+0.31%
+0.10
32.80
100
32.84
300
 +5.72%
USD | IE00028FXN24
41.51
21:03:57
41.45
08.10.2026
+0.14%
+0.06
41.49
100
41.53
100
 +7.19%
USD | US83304A1060
6.255
21:03:20
5.86
08.10.2026
+6.74%
+0.395
6.25
18'800
6.26
12'600
 -27.39%
USD | US8330341012
362.58
21:02:20
358.88
08.10.2026
+1.03%
+3.70
362.55
80
362.88
40
 +4.14%
USD | US8334451098
368.34
21:03:50
343.40
08.10.2026
+7.26%
+24.94
368.03
200
368.34
200
 +56.55%
USD | KYG8068L1086
184.86
21:01:34
184.87
08.10.2026
-0.01%
-0.01
184.55
200
184.93
100
 +65.21%
USD | US8336351056
64.02
21:00:49
64.52
08.10.2026
-0.77%
-0.50
63.95
100
64.08
500
 -6.22%
USD | US83418M1036
77.15
21:03:23
73.08
08.10.2026
+5.57%
+4.07
77.07
200
77.24
200
 +58.97%
USD | US83444M1018
87.86
21:03:24
86.41
08.10.2026
+1.68%
+1.45
87.81
500
87.91
300
 +9.05%
USD | US88023U1016
62.34
21:03:48
62.34
08.10.2026
0.00%
0.00
62.28
200
62.36
300
 -30.17%
USD | US83545G1022
60.62
21:00:31
61.51
08.10.2026
-1.45%
-0.89
60.45
100
60.66
200
 -0.57%
USD | US1404752032
35.48
21:03:10
35.96
08.10.2026
-1.33%
-0.48
35.45
100
35.53
100
 +10.27%
USD | US8354951027
48.39
21:03:00
48.40
08.10.2026
-0.02%
-0.01
48.39
100
48.43
100
 +10.91%
USD | US8356993076
24.29
21:03:42
23.95
08.10.2026
+1.42%
+0.34
24.29
800
24.30
3'000
 -6.45%
USD | KYG8274W1042
0.2926
20:54:59
0.308
08.10.2026
-5.00%
-0.0154
0.2901
200
0.2929
400
 -77.84%
USD | CA83671M1059
32.96
20:57:34
33.84
08.10.2026
-2.60%
-0.88
32.93
200
32.96
100
 +23.19%
USD | US8425871071
86.04
21:03:04
86.15
08.10.2026
-0.13%
-0.11
86.04
100
86.05
100
 -1.20%
USD | US84265V1052
209.45
20:58:21
198.66
08.10.2026
+5.43%
+10.79
209.19
100
209.52
100
 +42.73%
USD | US84470P1093
30.40
20:52:30
30.47
08.10.2026
-0.23%
-0.07
30.37
200
30.45
300
 +0.26%
USD | US84472E1029
100.59
20:50:46
100.57
08.10.2026
+0.02%
+0.02
100.62
100
100.69
100
 +6.86%
USD | US8447411088
41.45
21:03:56
41.36
08.10.2026
+0.22%
+0.09
41.43
100
41.44
100
 +0.07%
USD | US8448951025
84.23
21:03:29
83.51
08.10.2026
+0.86%
+0.72
84.18
100
84.24
200
 +4.36%
USD | US84790A1051
77.80
21:00:53
77.58
08.10.2026
+0.28%
+0.22
77.67
100
77.83
100
 +31.31%
USD | US55826T1025
107.11
21:03:31
109.25
08.10.2026
-1.96%
-2.14
106.80
200
107.49
200
 +14.90%
USD | US8485603067
10.25
20:50:57
10.38
08.10.2026
-1.25%
-0.13
10.20
100
10.24
100
 +38.40%
USD | US84857L1017
78.56
21:03:25
77.99
08.10.2026
+0.73%
+0.57
78.50
200
78.58
200
 -5.70%
USD | LU1778762911
527.78
21:02:47
526.42
08.10.2026
+0.26%
+1.36
527.44
80
527.88
40
 -9.35%
USD | US85208T1079
5.485
21:01:34
5.42
08.10.2026
+1.20%
+0.065
5.48
9'300
5.49
500
 -30.33%
USD | CA8520662088
115.64
20:56:08
115.19
08.10.2026
+0.39%
+0.45
114.46
100
117.44
200
 +17.64%
USD | US9837FR2091
1.58
20:40:04
1.56
08.10.2026
+1.28%
+0.02
1.57
100
1.59
100
 -69.35%
USD | US78473E1038
171.31
21:01:39
168.58
08.10.2026
+1.62%
+2.73
171.15
200
171.44
100
 -15.74%
USD | US7901481009
65.91
21:02:29
65.25
08.10.2026
+1.01%
+0.66
65.81
100
66.28
100
 +9.90%
USD | US85254J1025
36.11
21:02:45
35.88
08.10.2026
+0.64%
+0.23
36.11
300
36.15
300
 -2.39%
USD | US8536661056
37.01
20:50:14
37.09
08.10.2026
-0.22%
-0.08
36.97
500
37.05
100
 +0.65%
USD | US8536781003
13.62
20:47:23
13.49
08.10.2026
+0.96%
+0.13
13.57
100
13.70
200
 -
USD | US85423L1035
20.315
21:04:03
20.33
08.10.2026
-0.07%
-0.015
20.31
200
20.32
100
 -29.11%
USD | US8542311076
285.33
20:51:08
281.06
08.10.2026
+1.52%
+4.27
282.37
40
284.70
40
 +29.35%
USD | CA85472N1096
66.67
20:59:08
67.87
08.10.2026
-1.77%
-1.20
66.67
200
66.72
100
 -28.07%
USD | US85571B1052
12.74
21:04:08
12.75
08.10.2026
-0.08%
-0.01
12.74
1'900
12.75
9'100
 -29.21%
USD | US8574771031
175.80
21:03:54
175.09
08.10.2026
+0.41%
+0.71
175.76
100
175.93
100
 +35.72%
USD | NL00150001Q9
4.445
21:03:57
4.52
08.10.2026
-1.66%
-0.075
4.44
120'000
4.45
66'300
 -58.49%
USD | US85859N3008
4.16
19:54:33
4.20
08.10.2026
-0.95%
-0.04
4.14
400
4.19
300
 -72.09%
USD | US8585861003
60.93
21:03:56
61.04
08.10.2026
-0.18%
-0.11
60.90
100
61.14
300
 +28.89%
USD | IE00BFY8C754
214.77
20:56:37
210.76
08.10.2026
+1.90%
+4.01
214.56
100
215.04
100
 -16.87%
USD | IT0005452658
19.43
20:50:28
19.21
08.10.2026
+1.15%
+0.22
19.41
100
19.47
300
 -4.52%
USD | US8603721015
50.88
21:00:56
51.88
08.10.2026
-1.93%
-1.00
50.84
100
51.41
300
 -26.16%
USD | US8606301021
70.59
21:01:56
70.11
08.10.2026
+0.68%
+0.48
70.57
100
70.64
400
 -16.02%
USD | US8610121027
52.01
21:03:55
52.71
08.10.2026
-1.33%
-0.70
52.00
600
52.02
500
 +103.20%
USD | US8545021011
88.71
21:03:22
89.17
08.10.2026
-0.52%
-0.46
88.63
200
88.75
100
 +20.05%
USD | US86183P1021
6.44
20:50:45
6.49
08.10.2026
-0.77%
-0.05
6.42
700
6.45
400
 +12.09%
USD | US86333M1080
85.51
21:03:41
81.36
08.10.2026
+5.10%
+4.15
85.41
200
85.60
200
 +25.30%
USD | US8636671013
277.645
21:03:04
276.97
08.10.2026
+0.24%
+0.675
277.44
40
278.10
120
 -21.20%
USD | US86384P1093
6.15
21:01:23
6.14
08.10.2026
+0.16%
+0.01
6.15
3'000
6.16
8'900
 -54.62%
USD | US86389T1060
0.98
20:35:59
0.9802
08.10.2026
-0.02%
-0.0002
0.9545
100
1.04
300
 -72.39%
USD | US8641591081
43.60
21:03:16
43.61
08.10.2026
-0.02%
-0.01
43.57
300
43.64
100
 +33.57%
USD | US86562M2098
25.07
21:04:04
25.31
08.10.2026
-0.95%
-0.24
25.06
500
25.07
200
 +30.94%
USD | US8660821005
6.03
21:02:27
6.04
08.10.2026
-0.17%
-0.01
6.02
1'600
6.03
1'600
 +24.02%
USD | US86614G1013
32.25
21:00:38
32.69
08.10.2026
-1.35%
-0.44
32.15
400
32.26
100
 +22.53%
USD | US8666741041
114.25
21:03:24
111.80
08.10.2026
+2.19%
+2.45
114.22
200
114.33
300
 -9.77%
USD | CA8667961053
77.00
21:02:20
76.65
08.10.2026
+0.46%
+0.35
76.96
100
77.00
400
 +22.84%
USD | US8669661048
75.85
21:03:28
74.85
08.10.2026
+1.34%
+1.00
75.82
100
75.91
600
 -
USD | US86722A1034
9.95
21:04:04
9.75
08.10.2026
+2.05%
+0.20
9.94
200
9.96
400
 +35.42%
USD | CA8672241079
71.955
21:04:06
70.91
08.10.2026
+1.47%
+1.045
71.96
200
72.01
100
 +59.85%
USD | US86740P2074
2.68
15:31:37
2.69
08.10.2026
-0.37%
-0.01
2.74
500
2.82
100
 -54.56%
USD | US8678661054
15.18
20:58:51
14.63
08.10.2026
+3.76%
+0.55
15.14
200
15.21
200
 -
USD | US8678921011
11.30
21:03:14
11.35
08.10.2026
-0.44%
-0.05
11.29
2'000
11.30
2'300
 +26.96%
USD | GG00BMG42V42
11.33
21:00:30
11.54
08.10.2026
-1.82%
-0.21
11.32
300
11.33
1'500
 -3.43%
USD | US8689272032
0.9154
21:02:34
0.9295
08.10.2026
-1.52%
-0.0141
0.9142
200
0.9259
500
 -52.09%
USD | US86959K1051
8.555
21:03:29
8.51
08.10.2026
+0.53%
+0.045
8.55
800
8.56
5'800
 -8.89%
USD | US87043Q1085
9.555
21:03:58
9.57
08.10.2026
-0.16%
-0.015
9.55
600
9.56
2'500
 +41.57%
USD | US8713321029
33.09
21:02:08
32.65
08.10.2026
+1.35%
+0.44
33.09
100
33.16
200
 -32.19%
USD | US87165B1035
72.87
21:02:11
73.72
08.10.2026
-1.15%
-0.85
72.89
400
72.93
300
 -11.64%
USD | US8718291078
78.38
21:03:59
78.20
08.10.2026
+0.23%
+0.18
78.37
300
78.43
400
 +6.12%
USD | US87200P2083
2.31
20:07:04
2.27
08.10.2026
+1.76%
+0.04
2.31
400
2.39
900
 -42.09%
USD | US35834F1049
3.365
20:57:30
3.44
08.10.2026
-2.18%
-0.075
3.36
40'700
3.37
12'700
 -48.50%
USD | US8740391003
451.43
21:04:08
457.99
08.10.2026
-1.43%
-6.56
451.40
120
451.50
40
 +50.71%
USD | US8740602052
18.715
21:03:48
18.52
08.10.2026
+1.05%
+0.195
18.71
10'700
18.72
6'700
 +18.79%
USD | US8740801043
12.785
21:03:38
12.49
08.10.2026
+2.36%
+0.295
12.78
1'800
12.79
1'500
 +14.48%
USD | US87484T1088
16.895
21:03:31
16.95
08.10.2026
-0.32%
-0.055
16.89
400
16.90
100
 +53.81%
USD | US87507T1016
34.44
20:21:16
34.68
08.10.2026
-0.69%
-0.24
34.30
100
34.59
500
 +27.36%
USD | US8754651060
34.95
21:01:58
34.61
08.10.2026
+0.98%
+0.34
34.95
300
34.97
100
 +3.72%
USD | US8760301072
116.18
21:02:00
115.82
08.10.2026
+0.31%
+0.36
116.15
100
116.25
100
 -9.35%
USD | US87612G1013
287.96
21:00:11
288.49
08.10.2026
-0.18%
-0.53
287.61
100
288.10
100
 +56.36%
USD | US87612E1064
154.25
21:03:47
154.76
08.10.2026
-0.33%
-0.51
154.20
100
154.24
300
 +58.32%
USD | VGG0896C1032
54.99
21:03:42
53.07
08.10.2026
+3.62%
+1.92
55.00
100
55.08
400
 +58.94%
USD | CA87807B1076
60.16
21:04:07
59.98
08.10.2026
+0.30%
+0.18
60.16
100
60.18
300
 +9.03%
USD | US87162W1009
273.55
21:02:14
267.46
08.10.2026
+2.28%
+6.09
272.95
100
273.83
700
 +78.03%
USD | IE000IVNQZ81
215.75
21:03:04
214.31
08.10.2026
+0.67%
+1.44
215.62
100
215.92
100
 -5.80%
USD | US8781553081
26.08
20:46:02
26.53
08.10.2026
-1.70%
-0.45
25.73
100
26.40
100
 +87.76%
USD | GB00BDSFG982
69.89
21:03:12
69.63
08.10.2026
+0.37%
+0.26
69.83
100
69.90
100
 +56.26%
USD | CA8787422044
67.81
21:03:38
64.82
08.10.2026
+4.61%
+2.99
67.77
100
67.82
700
 +35.35%
USD | US87877F1030
37.67
21:03:17
37.84
08.10.2026
-0.45%
-0.17
37.64
100
37.73
100
 -24.80%
USD | BMG8726T1053
15.30
21:02:58
15.37
08.10.2026
-0.46%
-0.07
15.26
100
15.32
200
 +70.21%
USD | BMG8726X1065
106.42
20:53:49
106.62
08.10.2026
-0.19%
-0.20
106.18
100
106.53
100
 +99.59%
USD | US8790801091
16.34
20:50:58
16.40
08.10.2026
-0.37%
-0.06
16.35
100
16.38
100
 +3.99%
USD | US8794338298
33.61
21:03:19
34.13
08.10.2026
-1.52%
-0.52
33.59
100
33.61
100
 -16.76%
USD | US87918A1051
5.765
21:03:00
5.54
08.10.2026
+4.06%
+0.225
5.76
5'900
5.77
1'700
 -20.86%
USD | US8792732096
12.42
21:03:59
12.80
08.10.2026
-2.97%
-0.38
12.40
400
12.44
400
 +10.25%
USD | US8793601050
615.03
20:54:34
604.82
08.10.2026
+1.69%
+10.21
615.00
80
616.05
40
 +18.42%
USD | US87936R2058
12.135
21:02:55
12.65
08.10.2026
-4.07%
-0.515
12.13
1'800
12.14
600
 +6.66%
USD | US8793691069
124.58
20:51:53
124.19
08.10.2026
+0.31%
+0.39
124.66
200
125.04
100
 +1.76%
USD | US40049J2069
2.205
21:03:45
2.24
08.10.2026
-1.56%
-0.035
2.20
5'000
2.21
5'900
 -23.02%
USD | CA87971M1032
7.74
21:03:54
8.04
08.10.2026
-3.73%
-0.30
7.73
18'900
7.74
11'200
 -38.95%
USD | US88031M1099
57.45
21:01:58
56.59
08.10.2026
+1.52%
+0.86
57.41
200
57.47
200
 +47.18%
USD | US88034P1093
8.38
21:02:22
7.96
08.10.2026
+5.28%
+0.42
8.38
15'500
8.39
10'400
 -54.59%
USD | US88033G4073
265.45
21:03:16
260.57
08.10.2026
+1.87%
+4.88
265.04
100
265.92
100
 +31.12%
USD | US8803451033
66.24
20:10:17
65.94
08.10.2026
+0.45%
+0.30
66.11
100
66.52
200
 -10.53%
USD | US88076W1036
30.61
21:03:41
30.29
08.10.2026
+1.06%
+0.32
30.59
100
30.62
100
 -0.49%
USD | US8807791038
50.81
21:01:34
52.35
08.10.2026
-2.94%
-1.54
50.79
200
50.83
100
 -1.93%
USD | US8808901081
58.25
21:01:24
56.47
08.10.2026
+3.15%
+1.78
58.19
100
58.28
100
 +47.87%
USD | US88146M1018
64.885
20:57:48
64.48
08.10.2026
+0.63%
+0.405
64.90
300
64.93
200
 +9.83%
USD | US88162F1057
6.185
21:02:59
6.12
08.10.2026
+1.06%
+0.065
6.18
1'100
6.19
3'300
 -34.69%
USD | IL0006290147
41.35
21:04:06
39.25
08.10.2026
+5.35%
+2.10
41.34
300
41.39
100
 +37.19%
USD | US8832031012
74.22
21:04:08
73.22
08.10.2026
+1.37%
+1.00
74.17
100
74.25
100
 -16.00%
USD | CA87241L1094
113.98
20:59:45
115.14
08.10.2026
-1.01%
-1.16
113.99
100
114.22
100
 +11.41%
USD | US8938702045
25.96
21:00:41
26.39
08.10.2026
-1.63%
-0.43
25.90
200
25.96
200
 -15.12%
USD | US1255231003
283.00
21:04:00
281.03
08.10.2026
+0.70%
+1.97
282.80
40
283.04
600
 +2.11%
USD | KYG382681016
1.10
21:03:36
1.08
08.10.2026
+1.85%
+0.02
1.10
300
1.11
200
 +4.85%
USD | US5007541064
22.285
21:04:05
22.48
08.10.2026
-0.87%
-0.195
22.28
1'200
22.29
2'300
 -7.30%
USD | US9598021098
6.14
21:03:11
6.33
08.10.2026
-3.00%
-0.19
6.14
3'300
6.15
5'100
 -32.01%
USD | US8835561023
658.25
21:03:28
651.98
08.10.2026
+0.96%
+6.27
657.40
40
658.38
80
 +12.52%
USD | US8851601018
64.07
21:02:18
66.11
08.10.2026
-3.09%
-2.04
64.02
100
64.19
200
 -35.61%
USD | US00510N1028
8.87
21:03:21
8.82
08.10.2026
+0.57%
+0.05
8.87
100
8.88
200
 -12.76%
USD | US88642R1095
85.12
21:02:59
84.70
08.10.2026
+0.50%
+0.42
85.10
100
85.20
200
 +67.69%
USD | US8868851028
4.49
21:01:43
4.44
08.10.2026
+1.13%
+0.05
4.48
500
4.50
200
 +123.12%
USD | US88706T1088
18.06
21:03:43
18.70
08.10.2026
-3.42%
-0.64
18.06
100
18.08
100
 -3.86%
USD | US8873891043
116.62
21:00:06
114.34
08.10.2026
+1.99%
+2.28
116.67
200
116.79
200
 +35.91%
USD | BE6360403164
13.10
21:02:33
13.11
08.10.2026
-0.08%
-0.01
13.08
300
13.11
400
 -20.45%
USD | US88830M1027
7.01
21:01:33
6.82
08.10.2026
+2.79%
+0.19
7.00
200
7.01
500
 -12.90%
USD | US8725401090
139.20
21:03:24
138.75
08.10.2026
+0.32%
+0.45
139.14
200
139.21
300
 -9.67%
USD | US87256C1018
177.82
21:02:39
181.63
08.10.2026
-2.10%
-3.81
177.70
400
177.93
100
 -13.10%
USD | US8887871080
31.23
21:03:02
30.53
08.10.2026
+2.29%
+0.70
31.20
400
31.23
200
 -14.02%
USD | US8894781033
133.73
21:04:05
134.83
08.10.2026
-0.82%
-1.10
133.67
300
133.79
300
 -0.29%
USD | US8905161076
37.65
20:41:52
37.59
08.10.2026
+0.16%
+0.06
37.64
400
37.71
400
 +5.70%
USD | US8910921084
96.26
21:01:42
96.81
08.10.2026
-0.57%
-0.55
96.17
100
96.36
200
 +22.98%
USD | CA8911605092
115.01
21:03:43
114.04
08.10.2026
+0.85%
+0.97
115.00
300
115.03
100
 +21.06%
USD | US89142B1070
2.45
20:53:39
2.36
08.10.2026
+3.81%
+0.09
2.44
600
2.45
200
 +141.21%
USD | FR0000120271
86.25
21:04:06
86.02
08.10.2026
+0.27%
+0.23
86.21
100
86.41
600
 +31.49%
USD | US8922311019
4.39
20:50:14
4.43
08.10.2026
-0.90%
-0.04
4.37
100
4.44
100
 -13.81%
USD | US8923313071
184.70
20:59:48
186.00
08.10.2026
-0.70%
-1.30
184.57
200
184.75
100
 -13.11%
USD | US0012285013
5.605
21:03:12
5.69
08.10.2026
-1.49%
-0.085
5.60
2'000
5.61
900
 -33.22%
USD | US87266M1071
5.89
21:00:33
5.97
08.10.2026
-1.34%
-0.08
5.89
400
5.90
300
 -30.66%
USD | US89269P2020
51.19
19:43:47
51.43
08.10.2026
-0.47%
-0.24
51.23
100
53.32
100
 -4.76%
USD | IE00BK9ZQ967
481.81
20:59:48
469.94
08.10.2026
+2.53%
+11.87
481.73
80
482.15
80
 +20.75%
USD | CA89346D1078
13.08
21:03:07
12.89
08.10.2026
+1.47%
+0.19
13.08
100
13.09
2'800
 +1.98%
USD | US8936411003
1'109.61
21:03:56
1'089.30
08.10.2026
+1.86%
+20.31
1'109.34
20
1'109.99
10
 -18.09%
USD | CH0048265513
5.545
21:02:03
5.54
08.10.2026
+0.09%
+0.005
5.54
46'300
5.55
48'200
 +34.14%
USD | US89400J1079
65.25
21:03:27
64.59
08.10.2026
+1.02%
+0.66
65.21
200
65.33
300
 -24.68%
USD | US8941641024
62.53
21:02:16
62.61
08.10.2026
-0.13%
-0.08
62.48
100
62.60
100
 -11.23%
USD | US89417E1091
368.83
21:03:48
370.27
08.10.2026
-0.39%
-1.44
368.75
40
368.96
40
 +27.65%
USD | US8936172092
47.91
16:15:50
45.88
08.10.2026
+4.42%
+2.03
47.31
100
50.07
100
 -21.73%
USD | US8946501009
7.18
20:52:49
7.13
08.10.2026
+0.70%
+0.05
7.17
700
7.19
700
 -0.70%
USD | US89531P1057
44.87
21:02:36
44.44
08.10.2026
+0.97%
+0.43
44.85
300
44.90
100
 +26.68%
USD | US8962881079
65.24
20:49:51
66.49
08.10.2026
-1.88%
-1.25
65.03
100
65.19
100
 +12.45%
USD | US8965221091
25.72
20:59:40
25.40
08.10.2026
+1.26%
+0.32
25.70
1'200
25.74
300
 -3.93%
USD | US89679E3009
62.93
20:58:51
62.78
08.10.2026
+0.24%
+0.15
62.82
100
63.02
300
 +0.24%
USD | GB00BJT16S69
3.67
21:00:47
3.78
08.10.2026
-2.91%
-0.11
3.66
6'400
3.67
4'000
 -9.35%
USD | CA89679M1041
31.22
20:59:30
30.62
08.10.2026
+1.96%
+0.60
31.24
500
31.28
200
 -7.83%
USD | US89785X1019
8.91
20:48:02
9.16
08.10.2026
-2.73%
-0.25
8.90
300
8.93
400
 +101.32%
USD | US89832Q1094
46.26
21:03:39
46.18
08.10.2026
+0.17%
+0.08
46.26
800
46.28
300
 -6.16%
USD | US89790E1064
10.61
21:02:09
10.37
08.10.2026
+2.31%
+0.24
10.59
100
10.62
100
 +19.33%
USD | BMG9108L1735
51.44
21:03:59
51.83
08.10.2026
-0.75%
-0.39
51.38
100
51.47
200
 +131.18%
USD | US9001112047
5.025
21:03:38
5.12
08.10.2026
-1.86%
-0.095
5.02
18'800
5.03
30'500
 -6.40%
USD | US90041L1052
57.48
20:59:43
57.04
08.10.2026
+0.77%
+0.44
57.27
200
57.55
200
 -47.38%
USD | US9011091082
83.36
20:59:09
84.24
08.10.2026
-1.04%
-0.88
83.15
100
83.45
200
 +25.69%
USD | US90114C1071
1.72
20:47:10
1.70
08.10.2026
+1.18%
+0.02
1.71
11'000
1.72
2'200
 -19.43%
USD | US90138L1098
6.33
21:04:04
6.32
08.10.2026
+0.16%
+0.01
6.32
800
6.34
500
 -27.85%
USD | US90138F1021
290.97
21:04:08
275.77
08.10.2026
+5.51%
+15.20
290.58
300
290.99
100
 +93.88%
USD | US88262P1021
360.81
21:03:29
357.78
08.10.2026
+0.85%
+3.03
360.43
40
361.89
40
 +24.57%
USD | US69349H1077
58.58
20:59:40
58.58
08.10.2026
0.00%
0.00
58.58
800
58.59
400
 -0.51%
USD | US9022521051
328.41
20:56:08
331.15
08.10.2026
-0.83%
-2.74
328.93
40
329.28
40
 -27.05%
USD | US9024941034
53.00
21:03:23
52.34
08.10.2026
+1.26%
+0.66
52.99
100
53.01
100
 -10.71%
USD | US0235861004
57.19
21:03:57
57.80
08.10.2026
-1.06%
-0.61
57.10
600
57.23
100
 +14.66%
USD | US0235865062
50.22
21:04:04
50.85
08.10.2026
-1.24%
-0.63
50.17
100
50.26
100
 +8.79%
USD | US90353T1007
71.225
21:03:42
70.24
08.10.2026
+1.40%
+0.985
71.22
300
71.23
100
 -14.04%
USD | US90353W1036
657.49
21:03:56
641.80
08.10.2026
+2.44%
+15.69
657.13
40
658.99
40
 +15.98%
USD | CH0244767585
48.25
21:01:28
47.06
08.10.2026
+2.53%
+1.19
48.24
200
48.26
100
 +1.62%
USD | US9026531049
34.27
21:03:22
33.57
08.10.2026
+2.09%
+0.70
34.27
300
34.28
100
 -8.48%
USD | US9026811052
37.30
21:03:39
36.94
08.10.2026
+0.97%
+0.36
37.29
100
37.34
300
 -1.31%
USD | US90364P1057
13.505
21:03:52
13.25
08.10.2026
+1.92%
+0.255
13.50
4'800
13.51
3'600
 -19.16%
USD | US9037311076
70.38
20:59:35
70.65
08.10.2026
-0.38%
-0.27
70.35
200
70.47
100
 -10.41%
USD | US90400P1012
7.895
21:03:28
7.79
08.10.2026
+1.35%
+0.105
7.89
7'700
7.90
28'900
 +106.63%
USD | US9030021037
15.22
21:03:13
15.10
08.10.2026
+0.79%
+0.12
15.21
200
15.23
500
 -5.09%
USD | US9043111072
4.975
21:04:07
4.88
08.10.2026
+1.95%
+0.095
4.97
9'900
4.98
4'900
 -1.81%
USD | US9043112062
4.83
21:02:50
4.74
08.10.2026
+1.90%
+0.09
4.82
8'400
4.83
2'800
 -1.25%
USD | US9046772003
6.15
21:00:08
6.18
08.10.2026
-0.49%
-0.03
6.13
300
6.18
800
 +76.57%
USD | US9047081040
260.46
21:04:07
259.60
08.10.2026
+0.33%
+0.86
260.27
40
260.47
40
 +34.58%
USD | US9047678035
62.19
21:03:24
61.94
08.10.2026
+0.40%
+0.25
62.20
100
62.22
200
 -5.29%
USD | US9078181081
278.88
21:00:57
278.20
08.10.2026
+0.24%
+0.68
278.87
200
279.02
100
 +20.27%
USD | US9092143067
2.23
21:02:21
2.31
08.10.2026
-3.46%
-0.08
2.23
1'200
2.24
2'000
 -16.30%
USD | US90984P3038
33.47
21:03:01
33.58
08.10.2026
-0.33%
-0.11
33.47
100
33.48
200
 +7.56%
USD | US9108734057
22.975
21:04:00
22.82
08.10.2026
+0.68%
+0.155
22.97
1'300
22.98
2'000
 +190.33%
USD | US9111631035
44.36
21:03:02
44.07
08.10.2026
+0.66%
+0.29
44.33
400
44.40
100
 +30.89%
USD | US81282V1008
32.57
21:04:03
32.09
08.10.2026
+1.50%
+0.48
32.51
100
32.60
100
 -11.60%
USD | US9113631090
1'064.04
21:03:57
1'050.15
08.10.2026
+1.32%
+13.89
1'063.18
40
1'064.31
40
 +29.76%
USD | US91324P1021
382.95
21:03:39
370.95
08.10.2026
+3.23%
+12.00
382.73
80
383.00
40
 +12.37%
USD | US9132591077
52.42
21:02:18
52.38
08.10.2026
+0.08%
+0.04
52.40
200
52.49
500
 +8.13%
USD | US91332U1016
46.57
21:04:08
45.89
08.10.2026
+1.48%
+0.68
46.56
200
46.59
300
 +3.89%
USD | US91359E1055
37.66
20:32:49
37.54
08.10.2026
+0.32%
+0.12
37.66
400
37.76
300
 -4.26%
USD | US9139031002
178.42
21:02:56
175.72
08.10.2026
+1.54%
+2.70
178.20
100
178.80
100
 -19.40%
USD | US9139151040
20.655
21:04:08
20.31
08.10.2026
+1.70%
+0.345
20.61
100
20.66
100
 -22.27%
USD | US9134561094
42.11
20:59:54
43.18
08.10.2026
-2.48%
-1.07
42.02
200
42.12
100
 -18.14%
USD | US91359V1070
46.89
21:00:00
46.97
08.10.2026
-0.17%
-0.08
46.35
200
46.88
100
 +38.96%
USD | US91529Y1064
92.19
21:00:55
92.64
08.10.2026
-0.49%
-0.45
92.09
100
92.18
100
 +19.54%
USD | US91704F1049
19.39
21:02:21
19.29
08.10.2026
+0.52%
+0.10
19.38
100
19.39
100
 +0.52%
USD | US9115491030
3.695
21:01:15
3.72
08.10.2026
-0.67%
-0.025
3.69
8'100
3.70
6'500
 -25.90%
USD | US9029733048
57.20
21:03:50
57.03
08.10.2026
+0.30%
+0.17
57.20
800
57.21
400
 +6.88%
USD | US9120081099
97.34
20:59:53
97.12
08.10.2026
+0.23%
+0.22
97.35
300
97.43
100
 +28.94%
USD | US90337L1089
85.55
20:52:27
83.52
08.10.2026
+2.43%
+2.03
85.15
100
85.69
100
 +6.95%
USD | US36472T1097
6.855
21:04:00
6.99
08.10.2026
-1.93%
-0.135
6.85
1'100
6.86
2'000
 +35.73%
USD | US90328M1071
14.56
21:01:35
14.66
08.10.2026
-0.68%
-0.10
14.54
100
14.69
100
 -25.32%
USD | US9113121068
94.97
21:04:08
94.13
08.10.2026
+0.89%
+0.84
94.95
100
95.01
300
 -5.10%
USD | US9180901012
14.315
20:58:22
14.32
08.10.2026
-0.03%
-0.005
14.31
128'700
14.32
34'100
 +37.96%
USD | US91823B1098
1.07
20:59:46
1.09
08.10.2026
-1.83%
-0.02
1.07
11'800
1.08
16'200
 -75.11%
USD | US92242T1016
71.78
20:59:48
70.97
08.10.2026
+1.14%
+0.81
71.72
300
71.91
300
 +30.10%
USD | US91851C2017
6.05
21:04:06
6.00
08.10.2026
+0.83%
+0.05
6.05
900
6.06
1'900
 +64.84%
USD | US91879Q1094
147.06
21:03:24
146.09
08.10.2026
+0.66%
+0.97
146.94
200
147.16
100
 +10.01%
USD | BMG9460G1015
84.16
20:54:11
83.96
08.10.2026
+0.24%
+0.20
84.01
100
84.19
100
 +66.59%
USD | US91912E1055
13.525
21:03:54
13.42
08.10.2026
+0.78%
+0.105
13.52
48'900
13.53
34'600
 +2.99%
USD | IL0011796880
1.725
21:03:18
1.76
08.10.2026
-1.99%
-0.035
1.72
1'100
1.73
1'400
 +23.94%
USD | US91913Y1001
436.02
21:04:06
443.80
08.10.2026
-1.75%
-7.78
435.31
100
436.84
100
 +172.62%
USD | US9189052098
14.48
20:23:47
14.91
08.10.2026
-2.88%
-0.43
13.79
100
14.78
200
 +23.73%
USD | US9202531011
470.13
21:00:07
468.70
08.10.2026
+0.31%
+1.43
469.96
120
470.96
40
 +16.50%
USD | US92047W1018
30.40
21:02:06
30.84
08.10.2026
-1.43%
-0.44
30.39
200
30.41
100
 +6.13%
USD | US9224751084
295.64
21:04:06
284.84
08.10.2026
+3.79%
+10.80
295.42
200
295.70
200
 +27.60%
USD | US92262D1019
14.83
20:57:14
14.91
08.10.2026
-0.54%
-0.08
14.82
200
14.84
200
 -28.18%
USD | US92276F1003
82.80
21:02:45
81.76
08.10.2026
+1.27%
+1.04
82.78
100
82.83
100
 +5.66%
USD | US92333F1012
13.18
21:02:42
13.29
08.10.2026
-0.83%
-0.11
13.18
600
13.19
400
 +94.87%
USD | US9229671048
133.61
21:03:17
126.63
08.10.2026
+5.51%
+6.98
131.57
100
133.83
100
 -
USD | US92338C1036
97.48
21:03:36
96.48
08.10.2026
+1.04%
+1.00
97.46
200
97.52
100
 -3.31%
USD | US92343V1044
41.495
21:03:55
46.35
08.10.2026
-10.47%
-4.855
41.49
1'400
41.50
3'100
 +13.80%
USD | CA9237251058
11.88
21:04:06
11.86
08.10.2026
+0.17%
+0.02
11.88
2'500
11.89
2'400
 +42.21%
USD | JE00BWK75100
44.72
20:57:25
44.16
08.10.2026
+1.27%
+0.56
44.66
100
44.83
100
 -
USD | KYG9471C2068
0.5108
21:04:08
0.5443
08.10.2026
-6.15%
-0.0335
0.5106
200
0.5109
800
 -89.79%
USD | US92537N1081
243.34
21:04:08
243.73
08.10.2026
-0.16%
-0.39
243.25
80
243.43
80
 +50.44%
USD | US92540K1097
33.61
20:56:34
33.94
08.10.2026
-0.97%
-0.33
33.60
100
33.68
100
 +11.32%
USD | US29430C1027
14.00
21:00:23
14.00
08.10.2026
0.00%
0.00
13.95
100
13.98
400
 +109.90%
USD | US9182041080
15.105
21:03:35
14.53
08.10.2026
+3.96%
+0.575
15.10
2'200
15.11
2'000
 -19.63%
USD | US92556W1045
32.465
21:02:24
30.93
08.10.2026
+4.96%
+1.535
32.39
100
32.52
300
 +6.62%
USD | US9256521090
22.92
21:04:01
22.79
08.10.2026
+0.57%
+0.13
22.91
3'300
22.92
200
 -18.95%
USD | US9264001028
82.64
21:03:34
86.61
08.10.2026
-4.58%
-3.97
82.54
200
82.76
100
 +59.89%
USD | BMG93A5A1010
81.17
21:03:19
81.64
08.10.2026
-0.58%
-0.47
81.15
100
81.28
100
 +14.33%
USD | US92763W1036
13.00
21:04:02
12.72
08.10.2026
+2.20%
+0.28
13.00
600
13.01
1'100
 -28.09%
USD | US92766K4031
2.835
21:04:07
2.94
08.10.2026
-3.57%
-0.105
2.83
24'600
2.84
12'400
 -8.41%
USD | US9282541013
57.13
21:02:23
57.81
08.10.2026
-1.18%
-0.68
56.94
100
57.11
200
 +73.50%
USD | US92828Q1094
131.97
20:28:21
131.59
08.10.2026
+0.29%
+0.38
131.88
100
132.26
200
 -19.34%
USD | US92826C8394
385.01
21:04:08
375.10
08.10.2026
+2.64%
+9.91
385.01
80
385.08
40
 +6.95%
USD | US9282981086
34.36
21:03:53
34.56
08.10.2026
-0.58%
-0.20
34.26
100
34.36
200
 +138.51%
USD | US92835K1034
72.67
21:03:30
72.25
08.10.2026
+0.58%
+0.42
72.58
200
73.09
400
 +87.66%
USD | US92837L1098
66.05
21:04:03
67.16
08.10.2026
-1.65%
-1.11
66.00
400
66.21
200
 +38.02%
USD | US92840M1027
161.44
21:03:40
156.14
08.10.2026
+3.39%
+5.30
161.40
200
161.45
100
 -3.22%
USD | US92852X1037
17.21
21:01:44
17.17
08.10.2026
+0.23%
+0.04
17.21
200
17.23
100
 -10.85%
USD | US29476L1070
61.17
21:03:43
59.98
08.10.2026
+1.98%
+1.19
61.16
100
61.20
100
 -4.85%
USD | US91829B1035
3.40
20:53:04
3.41
08.10.2026
-0.29%
-0.01
3.40
1'700
3.42
6'000
 +26.30%
USD | US21240E1055
6.19
21:00:45
6.28
08.10.2026
-1.43%
-0.09
6.18
200
6.19
100
 -29.28%
USD | US9288811014
32.51
21:04:08
32.20
08.10.2026
+0.96%
+0.31
32.51
400
32.56
300
 -13.39%
USD | US9290421091
33.73
21:03:14
33.81
08.10.2026
-0.24%
-0.08
33.72
400
33.75
100
 +1.59%
USD | US9290891004
95.11
21:03:43
96.64
08.10.2026
-1.58%
-1.53
95.12
100
95.27
200
 +29.74%
USD | US92892B1035
27.04
21:02:07
28.18
08.10.2026
-4.05%
-1.14
27.03
100
27.08
200
 +7.80%
USD | KYG9470A1022
3.98
20:51:21
3.95
08.10.2026
+0.76%
+0.03
3.98
3'600
3.99
3'500
 +5.05%
USD | US9291601097
246.28
21:03:28
246.26
08.10.2026
+0.01%
+0.02
246.26
40
246.42
40
 -13.66%
USD | US92922P1066
3.675
21:03:08
3.70
08.10.2026
-0.68%
-0.025
3.67
1'900
3.68
800
 +126.99%
USD | US92936U1097
63.38
21:01:03
63.13
08.10.2026
+0.40%
+0.25
63.31
100
63.35
100
 -1.91%
USD | US0844231029
72.23
21:03:23
72.05
08.10.2026
+0.25%
+0.18
72.22
100
72.24
100
 +2.75%
USD | US9295661071
13.23
21:03:22
13.41
08.10.2026
-1.34%
-0.18
13.20
300
13.22
100
 +55.03%
USD | US93148P1021
33.225
21:03:48
34.39
08.10.2026
-3.39%
-1.165
33.18
200
33.27
100
 -42.83%
USD | NL0015002J03
2.74
08.10.2026
2.70
07.10.2026
+1.48%
+0.04
2.57
100
2.95
100
 +17.09%
USD | US2546871060
108.00
21:03:23
107.02
08.10.2026
+0.92%
+0.98
107.99
300
108.02
200
 -5.93%
USD | US93403J1060
25.19
21:03:31
24.95
08.10.2026
+0.96%
+0.24
25.15
100
25.22
100
 +14.50%
USD | US93627C1018
92.95
21:03:48
89.80
08.10.2026
+3.51%
+3.15
92.92
100
93.29
300
 +1.85%
USD | CA94106B1013
153.10
21:03:53
154.69
08.10.2026
-1.03%
-1.59
153.01
100
153.16
200
 -11.79%
USD | US94106L1098
208.18
21:02:07
210.10
08.10.2026
-0.91%
-1.92
208.15
100
208.30
100
 -4.37%
USD | US9409231050
29.92
21:01:47
29.78
08.10.2026
+0.47%
+0.14
29.92
100
29.97
100
 +48.83%
USD | US94132V1052
1.03
19:32:28
1.02
08.10.2026
+0.98%
+0.01
1.03
2'200
1.04
9'600
 -46.32%
USD | US9418481035
433.85
21:04:08
429.13
08.10.2026
+1.10%
+4.72
434.08
80
434.78
80
 +12.98%
USD | US9426222009
281.44
20:59:33
282.23
08.10.2026
-0.28%
-0.79
281.04
80
281.63
40
 -16.24%
USD | US9426221019
310.90
28.09.2026
326.7053
23.09.2026
-4.84%
-15.8053
275.38
40
320.00
120
 -8.25%
USD | US9427491025
354.71
21:03:49
347.14
08.10.2026
+2.18%
+7.57
354.56
80
355.23
40
 +25.77%
USD | US94419L1017
105.97
21:02:21
105.13
08.10.2026
+0.80%
+0.84
105.81
100
106.25
100
 +4.70%
USD | US94724R1086
7.375
20:52:05
7.39
08.10.2026
-0.20%
-0.015
7.37
90'600
7.38
23'100
 -2.64%
USD | US92939U1060
103.93
21:03:20
103.61
08.10.2026
+0.31%
+0.32
103.89
100
103.97
100
 -1.75%
USD | US9488491047
72.95
20:41:04
72.53
08.10.2026
+0.58%
+0.42
72.75
700
72.98
100
 +13.17%
USD | US9497461015
83.92
21:04:05
82.03
08.10.2026
+2.30%
+1.89
83.91
400
83.93
400
 -11.98%
USD | US95040Q1040
227.49
21:02:57
223.04
08.10.2026
+2.00%
+4.45
227.41
100
227.51
100
 +20.17%
USD | US95082P1057
366.53
21:03:05
355.93
08.10.2026
+2.98%
+10.60
366.47
40
366.71
40
 +45.49%
USD | CA9528451052
64.22
20:53:49
64.21
08.10.2026
+0.02%
+0.01
64.22
300
64.47
100
 +5.07%
USD | US9553061055
369.14
20:52:54
363.27
08.10.2026
+1.62%
+5.87
368.75
100
369.48
100
 +32.03%
USD | US9576381092
74.60
20:59:38
75.50
08.10.2026
-1.19%
-0.90
74.58
400
74.68
300
 -10.19%
USD | US9297401088
287.56
21:00:09
280.80
08.10.2026
+2.41%
+6.76
286.82
100
287.79
100
 +31.55%
USD | US9604131022
62.14
21:00:03
62.31
08.10.2026
-0.27%
-0.17
62.14
400
62.22
200
 -15.73%
USD | US9617651040
19.20
08.10.2026
19.25
07.10.2026
-0.26%
-0.05
18.92
100
19.22
200
 +11.56%
USD | US96208T1043
172.26
20:45:50
174.41
08.10.2026
-1.23%
-2.15
172.16
200
172.41
100
 +17.07%
USD | US9621661043
19.065
21:04:08
19.17
08.10.2026
-0.55%
-0.105
19.06
100
19.07
600
 -19.08%
USD | CA9628791027
138.70
21:01:23
134.96
08.10.2026
+2.77%
+3.74
138.69
200
138.78
200
 +14.84%
USD | US96328L3042
3.75
20:41:13
3.89
08.10.2026
-3.60%
-0.14
3.72
200
3.76
100
 -70.36%
USD | US9633201069
28.925
21:00:58
29.16
08.10.2026
-0.81%
-0.235
28.90
400
28.94
200
 -59.58%
USD | BMG9618E1075
2'065.20
20:55:24
2'059.77
08.10.2026
+0.26%
+5.43
2'062.71
20
2'066.37
10
 -0.88%
USD | US96524T1016
26.18
20:53:38
26.38
08.10.2026
-0.76%
-0.20
26.13
100
26.21
100
 -
USD | US9694571004
72.80
21:03:02
72.34
08.10.2026
+0.64%
+0.46
72.80
100
72.84
200
 +20.35%
USD | US9699041011
242.21
21:01:04
239.00
08.10.2026
+1.34%
+3.21
242.23
200
242.42
100
 +33.83%
USD | US9746371007
23.51
20:59:49
24.65
08.10.2026
-4.62%
-1.14
23.47
100
23.54
100
 -39.17%
USD | US97651M1099
1.705
21:00:45
1.67
08.10.2026
+2.10%
+0.035
1.70
34'600
1.71
31'300
 -41.20%
USD | US97717P1049
22.77
21:04:06
22.68
08.10.2026
+0.40%
+0.09
22.77
300
22.78
200
 +86.05%
USD | US97785W1062
30.51
21:02:21
31.02
08.10.2026
-1.64%
-0.51
30.42
100
30.50
200
 +78.17%
USD | US9780971035
19.62
21:00:14
19.00
08.10.2026
+3.26%
+0.62
19.61
300
19.64
400
 +4.68%
USD | US9802283088
22.59
21:04:06
22.59
08.10.2026
0.00%
0.00
22.58
100
22.60
200
 +44.90%
USD | US9810641087
72.60
20:46:11
72.67
08.10.2026
-0.10%
-0.07
72.58
100
72.90
200
 +23.61%
USD | US98139A1051
73.11
21:03:13
73.69
08.10.2026
-0.79%
-0.58
73.08
100
73.14
100
 -14.56%
USD | US9814751064
36.28
21:03:08
37.24
08.10.2026
-2.58%
-0.96
36.25
100
36.29
200
 +58.94%
USD | US9818111026
62.44
20:59:57
61.22
08.10.2026
+1.99%
+1.22
62.31
100
62.53
100
 +18.71%
USD | US9821041012
36.62
21:03:36
34.62
08.10.2026
+5.78%
+2.00
36.55
100
36.65
400
 0.00%
USD | US92937A1025
25.50
21:00:40
25.48
08.10.2026
+0.08%
+0.02
25.50
600
25.51
200
 +13.45%
USD | US3848021040
1'292.92
21:03:24
1'268.67
08.10.2026
+1.91%
+24.25
1'292.72
20
1'293.96
10
 +25.73%
USD | US98311A1051
74.12
21:04:02
73.36
08.10.2026
+1.04%
+0.76
74.01
200
74.12
200
 -2.91%
USD | US98372W2026
5.13
17:24:51
5.07
08.10.2026
+1.18%
+0.06
5.08
300
5.13
2'500
 -9.46%
USD | US9840171030
18.06
21:01:45
18.04
08.10.2026
+0.11%
+0.02
18.02
100
18.04
500
 +27.58%
USD | US98422D1054
9.895
21:03:24
9.55
08.10.2026
+3.61%
+0.345
9.89
12'200
9.90
4'300
 -52.91%
USD | US98423J1016
5.195
21:01:35
5.25
08.10.2026
-1.05%
-0.055
5.18
300
5.19
400
 -10.41%
USD | US98422X1019
4.98
21:03:36
4.96
08.10.2026
+0.40%
+0.02
4.97
200
4.98
200
 -39.73%
USD | US9837931008
183.125
21:03:31
181.95
08.10.2026
+0.65%
+1.175
183.03
200
183.44
100
 +33.88%
USD | US98387C1009
2.525
21:03:08
2.54
08.10.2026
-0.59%
-0.015
2.52
300
2.53
700
 -
USD | US98419M1009
102.61
21:03:45
101.99
08.10.2026
+0.61%
+0.62
102.57
400
102.66
300
 -25.11%
USD | US98459U1034
5.52
20:59:37
5.38
08.10.2026
+2.60%
+0.14
5.51
800
5.52
700
 -22.48%
USD | US9851942089
2.59
21:03:41
2.51
08.10.2026
+3.19%
+0.08
2.58
100
2.60
200
 -35.48%
USD | US9858171054
18.72
21:04:03
19.37
08.10.2026
-3.36%
-0.65
18.71
300
18.73
400
 -36.26%
USD | US98585X1046
39.82
21:03:07
39.60
08.10.2026
+0.56%
+0.22
39.80
200
39.85
200
 -10.35%
USD | US98585N1063
6.90
20:51:59
6.82
08.10.2026
+1.17%
+0.08
6.87
200
6.88
100
 -15.38%
USD | US98585L1008
1.00
20:38:48
1.01
08.10.2026
-0.99%
-0.01
1.00
16'800
1.01
800
 -72.70%
USD | US9870841007
7.05
21:03:45
7.23
08.10.2026
-2.49%
-0.18
7.04
500
7.06
300
 -
USD | US98741T1043
17.52
21:01:33
16.31
08.10.2026
+7.42%
+1.21
17.26
300
18.00
100
 +61.81%
USD | US9842451000
49.77
21:03:59
49.90
08.10.2026
-0.26%
-0.13
49.75
200
49.80
300
 +38.00%
USD | US9884981013
145.02
21:03:06
143.00
08.10.2026
+1.41%
+2.02
145.04
100
145.12
100
 -5.47%
USD | US98850P1093
43.01
21:03:56
41.78
08.10.2026
+2.94%
+1.23
43.00
500
43.03
200
 -12.48%
USD | US98945L2043
3.79
17:29:47
3.84
08.10.2026
-1.30%
-0.05
3.71
300
4.03
100
 -85.75%
USD | US98956A1051
33.56
21:03:59
33.03
08.10.2026
+1.60%
+0.53
33.53
200
33.58
300
 +62.31%
USD | US98955K1043
1.19
20:28:30
1.19
08.10.2026
0.00%
0.00
1.18
400
1.19
2'000
 -48.71%
USD | US98955N2071
3.49
20:54:47
3.42
08.10.2026
+2.05%
+0.07
3.49
1'200
3.50
1'500
 +4.27%
USD | IL0065100930
30.01
21:00:47
30.26
08.10.2026
-0.83%
-0.25
30.00
200
30.02
600
 +42.53%
USD | US98956P1021
89.34
21:03:50
88.88
08.10.2026
+0.52%
+0.46
89.33
100
89.44
100
 -1.16%
USD | US98980B1035
4.195
21:02:57
3.98
08.10.2026
+5.40%
+0.215
4.18
500
4.19
300
 +2.05%
USD | US98877R1041
2.00
21:03:23
2.06
08.10.2026
-2.91%
-0.06
2.00
1'500
2.01
1'000
 -44.02%
USD | US98978V1035
74.40
21:00:40
73.08
08.10.2026
+1.81%
+1.32
74.40
300
74.45
200
 -41.92%
USD | US98980A1051
20.125
21:03:35
19.90
08.10.2026
+1.13%
+0.225
20.12
1'700
20.13
600
 -4.74%
USD | US98983L1089
46.975
21:03:52
46.24
08.10.2026
+1.59%
+0.735
46.96
200
46.99
200
 -0.54%