Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
22:10:15
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
18'767.1879
-765.556
(
-3.92% )
|
-
|
-
|
-1.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
18'767.1879
03.04.2025
|
19'532.7439
02.04.2025
|
-3.92%
-765.556
|
-
-
|
-
-
|
-1.73% |
|
USD | US88554D2053
|
1.92
03.04.2025
|
2.10
02.04.2025
|
-8.57%
-0.18
|
-
-
|
-
-
|
-41.46% |
|
USD | US88579Y1010
|
139.74
03.04.2025
|
147.76
02.04.2025
|
-5.43%
-8.02
|
-
-
|
-
-
|
+8.25% |
|
USD | US3635761097
|
344.40
03.04.2025
|
344.07
02.04.2025
|
+0.10%
+0.33
|
-
-
|
-
-
|
+21.33% |
|
USD | US8318652091
|
63.66
03.04.2025
|
66.12
02.04.2025
|
-3.72%
-2.46
|
-
-
|
-
-
|
-6.67% |
|
USD | US0021211018
|
15.74
03.04.2025
|
16.81
02.04.2025
|
-6.37%
-1.07
|
-
-
|
-
-
|
-14.46% |
|
USD | US0003611052
|
53.58
03.04.2025
|
57.61
02.04.2025
|
-7.00%
-4.03
|
-
-
|
-
-
|
-12.57% |
|
USD | US03524A1088
|
62.90
03.04.2025
|
62.10
02.04.2025
|
+1.29%
+0.80
|
-
-
|
-
-
|
+25.62% |
|
USD | US0028241000
|
131.63
03.04.2025
|
131.93
02.04.2025
|
-0.23%
-0.30
|
-
-
|
-
-
|
+16.37% |
|
USD | US00287Y1091
|
201.64
03.04.2025
|
205.19
02.04.2025
|
-1.73%
-3.55
|
-
-
|
-
-
|
+13.47% |
|
USD | US0028962076
|
70.26
03.04.2025
|
83.39
02.04.2025
|
-15.75%
-13.13
|
-
-
|
-
-
|
-52.99% |
|
USD | US0009571003
|
46.53
03.04.2025
|
49.20
02.04.2025
|
-5.43%
-2.67
|
-
-
|
-
-
|
-9.09% |
|
USD | US0042391096
|
19.47
03.04.2025
|
21.18
02.04.2025
|
-8.07%
-1.71
|
-
-
|
-
-
|
-19.41% |
|
USD | US10948W1036
|
24.25
03.04.2025
|
26.58
02.04.2025
|
-8.77%
-2.33
|
-
-
|
-
-
|
-7.93% |
|
USD | US00436Q1067
|
9.69
03.04.2025
|
10.22
02.04.2025
|
-5.19%
-0.53
|
-
-
|
-
-
|
-9.27% |
|
USD | IE00B4BNMY34
|
301.46
03.04.2025
|
316.33
02.04.2025
|
-4.70%
-14.87
|
-
-
|
-
-
|
-14.31% |
|
USD | US00081T1088
|
4.02
03.04.2025
|
4.28
02.04.2025
|
-6.07%
-0.26
|
-
-
|
-
-
|
-23.43% |
|
USD | US00489Q1022
|
20.71
03.04.2025
|
21.50
02.04.2025
|
-3.67%
-0.79
|
-
-
|
-
-
|
+28.24% |
|
USD | US00508Y1029
|
257.26
03.04.2025
|
266.40
02.04.2025
|
-3.43%
-9.14
|
-
-
|
-
-
|
-11.94% |
|
USD | US0050981085
|
59.58
03.04.2025
|
68.54
02.04.2025
|
-13.07%
-8.96
|
-
-
|
-
-
|
-16.18% |
|
USD | CH0499880968
|
1.23
03.04.2025
|
1.33
02.04.2025
|
-7.52%
-0.10
|
-
-
|
-
-
|
-38.19% |
|
USD | LU0584671464
|
11.42
03.04.2025
|
11.36
02.04.2025
|
+0.53%
+0.06
|
-
-
|
-
-
|
+21.10% |
|
USD | IE00BD845X29
|
11.97
03.04.2025
|
12.82
02.04.2025
|
-6.63%
-0.85
|
-
-
|
-
-
|
-30.53% |
|
USD | US00090Q1031
|
8.08
03.04.2025
|
8.38
02.04.2025
|
-3.58%
-0.30
|
-
-
|
-
-
|
+16.93% |
|
USD | US00737L1035
|
100.91
03.04.2025
|
105.78
02.04.2025
|
-4.60%
-4.87
|
-
-
|
-
-
|
+11.07% |
|
USD | US00790R1041
|
103.17
03.04.2025
|
109.99
02.04.2025
|
-6.20%
-6.82
|
-
-
|
-
-
|
-10.75% |
|
USD | US00751Y1064
|
36.62
03.04.2025
|
39.32
02.04.2025
|
-6.87%
-2.70
|
-
-
|
-
-
|
-22.56% |
|
USD | US00773T1016
|
20.77
03.04.2025
|
22.54
02.04.2025
|
-7.85%
-1.77
|
-
-
|
-
-
|
-27.10% |
|
USD | US00766T1007
|
92.73
03.04.2025
|
95.84
02.04.2025
|
-3.24%
-3.11
|
-
-
|
-
-
|
-13.19% |
|
USD | NL0000687663
|
98.65
03.04.2025
|
103.96
02.04.2025
|
-5.11%
-5.31
|
-
-
|
-
-
|
+3.08% |
|
USD | US00130H1059
|
11.90
03.04.2025
|
12.48
02.04.2025
|
-4.65%
-0.58
|
-
-
|
-
-
|
-7.54% |
|
USD | US0082521081
|
158.08
03.04.2025
|
172.56
02.04.2025
|
-8.39%
-14.48
|
-
-
|
-
-
|
-14.51% |
|
USD | US0010551028
|
111.75
03.04.2025
|
112.27
02.04.2025
|
-0.46%
-0.52
|
-
-
|
-
-
|
+8.03% |
|
USD | US0012285013
|
7.04
03.04.2025
|
7.19
02.04.2025
|
-2.09%
-0.15
|
-
-
|
-
-
|
+5.86% |
|
USD | US0010841023
|
82.13
03.04.2025
|
92.52
02.04.2025
|
-11.23%
-10.39
|
-
-
|
-
-
|
-12.14% |
|
USD | US00846U1016
|
109.67
03.04.2025
|
115.99
02.04.2025
|
-5.45%
-6.32
|
-
-
|
-
-
|
-18.36% |
|
USD | US00857U1079
|
4.00
03.04.2025
|
4.07
02.04.2025
|
-1.72%
-0.07
|
-
-
|
-
-
|
+110.53% |
|
USD | CA0084741085
|
108.49
03.04.2025
|
107.53
02.04.2025
|
+0.89%
+0.96
|
-
-
|
-
-
|
+38.72% |
|
USD | US0084921008
|
76.79
03.04.2025
|
76.49
02.04.2025
|
+0.39%
+0.30
|
-
-
|
-
-
|
+9.00% |
|
USD | US00912X3026
|
45.13
03.04.2025
|
49.96
02.04.2025
|
-9.67%
-4.83
|
-
-
|
-
-
|
-6.39% |
|
USD | US0091581068
|
283.20
03.04.2025
|
294.96
02.04.2025
|
-3.99%
-11.76
|
-
-
|
-
-
|
-2.36% |
|
USD | US02083X1037
|
16.49
03.04.2025
|
16.73
02.04.2025
|
-1.43%
-0.24
|
-
-
|
-
-
|
-1.79% |
|
USD | US0113111076
|
171.06
03.04.2025
|
181.60
02.04.2025
|
-5.80%
-10.54
|
-
-
|
-
-
|
-7.99% |
|
USD | CA0115321089
|
26.87
03.04.2025
|
26.51
02.04.2025
|
+1.36%
+0.36
|
-
-
|
-
-
|
+45.72% |
|
USD | US0116591092
|
45.94
03.04.2025
|
51.14
02.04.2025
|
-10.17%
-5.20
|
-
-
|
-
-
|
-29.05% |
|
USD | US0123481089
|
65.19
03.04.2025
|
70.94
02.04.2025
|
-8.11%
-5.75
|
-
-
|
-
-
|
-18.48% |
|
USD | US0126531013
|
66.50
03.04.2025
|
72.25
02.04.2025
|
-7.96%
-5.75
|
-
-
|
-
-
|
-22.75% |
|
USD | US0130911037
|
22.91
03.04.2025
|
22.43
02.04.2025
|
+2.14%
+0.48
|
-
-
|
-
-
|
+16.65% |
|
USD | US0138721065
|
27.33
03.04.2025
|
30.84
02.04.2025
|
-11.38%
-3.51
|
-
-
|
-
-
|
-27.66% |
|
USD | CH0432492467
|
89.61
03.04.2025
|
92.59
02.04.2025
|
-3.22%
-2.98
|
-
-
|
-
-
|
+5.56% |
|
USD | US0144911049
|
17.14
03.04.2025
|
17.58
02.04.2025
|
-2.50%
-0.44
|
-
-
|
-
-
|
-3.38% |
|
USD | US0147521092
|
203.81
03.04.2025
|
212.85
02.04.2025
|
-4.25%
-9.04
|
-
-
|
-
-
|
+1.87% |
|
USD | US0152711091
|
86.25
03.04.2025
|
92.33
02.04.2025
|
-6.59%
-6.08
|
-
-
|
-
-
|
-11.58% |
|
USD | CA0158571053
|
5.10
03.04.2025
|
5.22
02.04.2025
|
-2.30%
-0.12
|
-
-
|
-
-
|
+14.61% |
|
USD | US01609W1027
|
129.33
03.04.2025
|
129.79
02.04.2025
|
-0.35%
-0.46
|
-
-
|
-
-
|
+52.53% |
|
USD | US01626W1018
|
5.28
03.04.2025
|
5.89
02.04.2025
|
-10.36%
-0.61
|
-
-
|
-
-
|
-23.70% |
|
USD | IE00BFRT3W74
|
127.21
03.04.2025
|
132.15
02.04.2025
|
-3.74%
-4.94
|
-
-
|
-
-
|
-2.66% |
|
USD | US0185223007
|
65.29
03.04.2025
|
65.67
02.04.2025
|
-0.58%
-0.38
|
-
-
|
-
-
|
+0.76% |
|
USD | US01973R1014
|
90.48
03.04.2025
|
98.91
02.04.2025
|
-8.52%
-8.43
|
-
-
|
-
-
|
-16.27% |
|
USD | US0200021014
|
205.32
03.04.2025
|
205.43
02.04.2025
|
-0.05%
-0.11
|
-
-
|
-
-
|
+6.50% |
|
USD | US02005N1000
|
33.00
03.04.2025
|
37.02
02.04.2025
|
-10.86%
-4.02
|
-
-
|
-
-
|
-8.36% |
|
USD | US0207641061
|
115.77
03.04.2025
|
124.81
02.04.2025
|
-7.24%
-9.04
|
-
-
|
-
-
|
-42.15% |
|
USD | US02128L1061
|
4.02
03.04.2025
|
4.83
02.04.2025
|
-16.77%
-0.81
|
-
-
|
-
-
|
-38.53% |
|
USD | US02156K1034
|
2.61
03.04.2025
|
2.64
02.04.2025
|
-1.14%
-0.03
|
-
-
|
-
-
|
+8.30% |
|
USD | US02209S1033
|
57.89
03.04.2025
|
57.12
02.04.2025
|
+1.35%
+0.77
|
-
-
|
-
-
|
+10.71% |
|
USD | US02217A1025
|
4.96
03.04.2025
|
4.95
02.04.2025
|
+0.20%
+0.01
|
-
-
|
-
-
|
+21.87% |
|
USD | US0240611030
|
3.57
03.04.2025
|
3.95
02.04.2025
|
-9.62%
-0.38
|
-
-
|
-
-
|
-38.77% |
|
USD | US02553E1064
|
10.44
03.04.2025
|
12.65
02.04.2025
|
-17.47%
-2.21
|
-
-
|
-
-
|
-37.37% |
|
USD | US0231398845
|
7.83
03.04.2025
|
8.26
02.04.2025
|
-5.21%
-0.43
|
-
-
|
-
-
|
-38.10% |
|
USD | US02319V1035
|
2.42
03.04.2025
|
2.36
02.04.2025
|
+2.54%
+0.06
|
-
-
|
-
-
|
+30.81% |
|
USD | US00165C3025
|
2.64
03.04.2025
|
2.75
02.04.2025
|
-4.00%
-0.11
|
-
-
|
-
-
|
-33.67% |
|
USD | JE00BJ1F3079
|
9.57
03.04.2025
|
9.80
02.04.2025
|
-2.35%
-0.23
|
-
-
|
-
-
|
+1.70% |
|
USD | US02665T3068
|
37.18
03.04.2025
|
37.84
02.04.2025
|
-1.74%
-0.66
|
-
-
|
-
-
|
-0.64% |
|
USD | US0291741090
|
10.58
03.04.2025
|
11.45
02.04.2025
|
-7.60%
-0.87
|
-
-
|
-
-
|
-27.93% |
|
USD | US03027X1000
|
228.19
03.04.2025
|
217.90
02.04.2025
|
+4.72%
+10.29
|
-
-
|
-
-
|
+24.42% |
|
USD | US0304201033
|
151.96
03.04.2025
|
146.19
02.04.2025
|
+3.95%
+5.77
|
-
-
|
-
-
|
+22.07% |
|
USD | US0236081024
|
101.68
03.04.2025
|
100.84
02.04.2025
|
+0.83%
+0.84
|
-
-
|
-
-
|
+14.07% |
|
USD | US02361E1082
|
11.23
03.04.2025
|
12.18
02.04.2025
|
-7.80%
-0.95
|
-
-
|
-
-
|
-52.17% |
|
USD | US0258161092
|
247.82
03.04.2025
|
275.25
02.04.2025
|
-9.97%
-27.43
|
-
-
|
-
-
|
-16.50% |
|
USD | US0259321042
|
130.28
03.04.2025
|
132.12
02.04.2025
|
-1.39%
-1.84
|
-
-
|
-
-
|
-4.86% |
|
USD | US0268747849
|
86.20
03.04.2025
|
87.72
02.04.2025
|
-1.73%
-1.52
|
-
-
|
-
-
|
+18.41% |
|
USD | US0298991011
|
79.71
03.04.2025
|
77.80
02.04.2025
|
+2.46%
+1.91
|
-
-
|
-
-
|
+2.56% |
|
USD | US03044L2043
|
6.81
03.04.2025
|
7.15
02.04.2025
|
-4.76%
-0.34
|
-
-
|
-
-
|
-6.07% |
|
USD | US0240131047
|
19.37
03.04.2025
|
20.40
02.04.2025
|
-5.05%
-1.03
|
-
-
|
-
-
|
-26.24% |
|
USD | US03076C1062
|
455.81
03.04.2025
|
494.36
02.04.2025
|
-7.80%
-38.55
|
-
-
|
-
-
|
-14.39% |
|
USD | US0303711081
|
4.07
03.04.2025
|
4.27
02.04.2025
|
-4.68%
-0.20
|
-
-
|
-
-
|
-12.10% |
|
USD | US0311001004
|
161.49
03.04.2025
|
172.72
02.04.2025
|
-6.50%
-11.23
|
-
-
|
-
-
|
-10.41% |
|
USD | US0017441017
|
21.78
03.04.2025
|
23.35
02.04.2025
|
-6.72%
-1.57
|
-
-
|
-
-
|
-8.95% |
|
USD | US03168L1052
|
7.81
04.04.2025
|
8.17
03.04.2025
|
-4.41%
-0.36
|
-
-
|
-
-
|
-1.39% |
|
USD | US0320371034
|
2.17
03.04.2025
|
2.11
02.04.2025
|
+2.84%
+0.06
|
-
-
|
-
-
|
+3.83% |
|
USD | US0320951017
|
62.66
03.04.2025
|
67.90
02.04.2025
|
-7.72%
-5.24
|
-
-
|
-
-
|
-9.78% |
|
USD | US03212B1035
|
3.26
03.04.2025
|
3.70
02.04.2025
|
-11.89%
-0.44
|
-
-
|
-
-
|
-45.67% |
|
USD | US0321591051
|
18.64
03.04.2025
|
19.29
02.04.2025
|
-3.37%
-0.65
|
-
-
|
-
-
|
-40.64% |
|
USD | US03064D1081
|
20.39
03.04.2025
|
21.47
02.04.2025
|
-5.03%
-1.08
|
-
-
|
-
-
|
-4.72% |
|
USD | US03464Y1082
|
9.09
03.04.2025
|
9.31
02.04.2025
|
-2.36%
-0.22
|
-
-
|
-
-
|
-2.05% |
|
USD | US03615A1088
|
1.41
03.04.2025
|
1.59
02.04.2025
|
-11.32%
-0.18
|
-
-
|
-
-
|
-71.97% |
|
USD | US03676B1026
|
17.97
03.04.2025
|
18.46
02.04.2025
|
-2.65%
-0.49
|
-
-
|
-
-
|
+19.09% |
|
USD | US03674X1063
|
38.79
03.04.2025
|
42.00
02.04.2025
|
-7.64%
-3.21
|
-
-
|
-
-
|
+10.67% |
|
USD | US75605Y1064
|
3.24
03.04.2025
|
3.50
02.04.2025
|
-7.43%
-0.26
|
-
-
|
-
-
|
-1.82% |
|
USD | IE00BLP1HW54
|
394.29
03.04.2025
|
396.03
02.04.2025
|
-0.44%
-1.74
|
-
-
|
-
-
|
+9.78% |
|
USD | US00187Y1001
|
33.91
03.04.2025
|
36.33
02.04.2025
|
-6.66%
-2.42
|
-
-
|
-
-
|
-5.73% |
|
USD | US03762U1051
|
9.24
03.04.2025
|
9.48
02.04.2025
|
-2.53%
-0.24
|
-
-
|
-
-
|
+6.70% |
|
USD | US03769M1062
|
123.45
03.04.2025
|
141.52
02.04.2025
|
-12.77%
-18.07
|
-
-
|
-
-
|
-25.25% |
|
USD | US03784Y2000
|
11.70
03.04.2025
|
12.90
02.04.2025
|
-9.30%
-1.20
|
-
-
|
-
-
|
-23.78% |
|
USD | US03820C1053
|
216.67
03.04.2025
|
236.32
02.04.2025
|
-8.31%
-19.65
|
-
-
|
-
-
|
-9.52% |
|
USD | US03748R7474
|
8.43
03.04.2025
|
8.84
02.04.2025
|
-4.64%
-0.41
|
-
-
|
-
-
|
-7.26% |
|
USD | US0383361039
|
148.67
03.04.2025
|
150.53
02.04.2025
|
-1.24%
-1.86
|
-
-
|
-
-
|
-5.37% |
|
USD | JE00BTDN8H13
|
55.39
03.04.2025
|
60.78
02.04.2025
|
-8.87%
-5.39
|
-
-
|
-
-
|
-8.42% |
|
USD | US03852U1060
|
34.01
03.04.2025
|
35.15
02.04.2025
|
-3.24%
-1.14
|
-
-
|
-
-
|
-8.84% |
|
USD | US0389231087
|
11.72
03.04.2025
|
11.77
02.04.2025
|
-0.42%
-0.05
|
-
-
|
-
-
|
-15.38% |
|
USD | US03938L2034
|
26.95
03.04.2025
|
29.07
02.04.2025
|
-7.29%
-2.12
|
-
-
|
-
-
|
+16.52% |
|
USD | US03940R1077
|
134.83
13.01.2025
|
133.89
10.01.2025
|
+0.70%
+0.94
|
-
-
|
-
-
|
-4.52% |
|
USD | US0394831020
|
47.57
03.04.2025
|
47.97
02.04.2025
|
-0.83%
-0.40
|
-
-
|
-
-
|
-5.84% |
|
USD | US03945R1023
|
6.94
03.04.2025
|
7.20
02.04.2025
|
-3.61%
-0.26
|
-
-
|
-
-
|
-28.82% |
|
USD | US03957W1062
|
24.41
03.04.2025
|
27.11
02.04.2025
|
-9.96%
-2.70
|
-
-
|
-
-
|
-1.93% |
|
USD | VGG0457F1071
|
7.99
03.04.2025
|
8.24
02.04.2025
|
-3.03%
-0.25
|
-
-
|
-
-
|
+9.75% |
|
USD | US0396531008
|
75.44
03.04.2025
|
81.42
02.04.2025
|
-7.34%
-5.98
|
-
-
|
-
-
|
-22.02% |
|
USD | US03969F1093
|
7.17
03.04.2025
|
7.89
02.04.2025
|
-9.13%
-0.72
|
-
-
|
-
-
|
-51.85% |
|
USD | LU2369833749
|
3.01
03.04.2025
|
3.09
02.04.2025
|
-2.59%
-0.08
|
-
-
|
-
-
|
0.00% |
|
USD | MHY0207T1001
|
9.05
03.04.2025
|
9.66
02.04.2025
|
-6.31%
-0.61
|
-
-
|
-
-
|
-25.51% |
|
USD | US04013V1089
|
4.26
03.04.2025
|
4.46
02.04.2025
|
-4.48%
-0.20
|
-
-
|
-
-
|
-27.67% |
|
USD | US03990B1017
|
130.59
03.04.2025
|
154.50
02.04.2025
|
-15.48%
-23.91
|
-
-
|
-
-
|
-26.23% |
|
USD | US04010E1091
|
128.75
03.04.2025
|
138.02
02.04.2025
|
-6.72%
-9.27
|
-
-
|
-
-
|
-6.05% |
|
USD | US04041L1061
|
28.82
03.04.2025
|
33.53
02.04.2025
|
-14.05%
-4.71
|
-
-
|
-
-
|
+20.33% |
|
USD | US0404132054
|
71.27
03.04.2025
|
80.16
02.04.2025
|
-11.09%
-8.89
|
-
-
|
-
-
|
-35.52% |
|
USD | US04206A1016
|
8.51
03.04.2025
|
9.63
02.04.2025
|
-11.63%
-1.12
|
-
-
|
-
-
|
-23.95% |
|
USD | US04208T1088
|
6.92
03.04.2025
|
7.36
02.04.2025
|
-5.98%
-0.44
|
-
-
|
-
-
|
-32.36% |
|
USD | US0423157058
|
16.40
03.04.2025
|
16.74
02.04.2025
|
-2.03%
-0.34
|
-
-
|
-
-
|
-13.04% |
|
USD | US04247X1028
|
135.03
03.04.2025
|
143.11
02.04.2025
|
-5.65%
-8.08
|
-
-
|
-
-
|
-4.46% |
|
USD | US0427351004
|
96.11
03.04.2025
|
105.16
02.04.2025
|
-8.61%
-9.05
|
-
-
|
-
-
|
-15.04% |
|
USD | US04316A1088
|
37.00
03.04.2025
|
40.22
02.04.2025
|
-8.01%
-3.22
|
-
-
|
-
-
|
-14.05% |
|
USD | US2289031005
|
24.14
03.04.2025
|
25.05
02.04.2025
|
-3.63%
-0.91
|
-
-
|
-
-
|
-15.56% |
|
USD | US04342Y1047
|
14.53
03.04.2025
|
16.04
02.04.2025
|
-9.41%
-1.51
|
-
-
|
-
-
|
-28.32% |
|
USD | US0434361046
|
213.47
03.04.2025
|
230.79
02.04.2025
|
-7.50%
-17.32
|
-
-
|
-
-
|
-12.16% |
|
USD | US00215W1009
|
8.20
03.04.2025
|
9.03
02.04.2025
|
-9.19%
-0.83
|
-
-
|
-
-
|
-18.57% |
|
USD | US00191U1025
|
61.62
03.04.2025
|
63.92
02.04.2025
|
-3.60%
-2.30
|
-
-
|
-
-
|
-26.06% |
|
USD | US0441038694
|
0.557
25.10.2024
|
5.498
24.10.2024
|
-89.87%
-4.941
|
-
-
|
-
-
|
0.00% |
|
USD | US0441861046
|
53.08
03.04.2025
|
57.87
02.04.2025
|
-8.28%
-4.79
|
-
-
|
-
-
|
-25.72% |
|
USD | US04523Y1055
|
5.62
03.04.2025
|
6.42
02.04.2025
|
-12.46%
-0.80
|
-
-
|
-
-
|
-52.69% |
|
USD | US0454871056
|
20.03
03.04.2025
|
22.62
02.04.2025
|
-11.45%
-2.59
|
-
-
|
-
-
|
-16.19% |
|
USD | US0455281065
|
35.51
03.04.2025
|
37.00
02.04.2025
|
-4.03%
-1.49
|
-
-
|
-
-
|
+3.65% |
|
USD | US04621X1081
|
203.42
03.04.2025
|
210.77
02.04.2025
|
-3.49%
-7.35
|
-
-
|
-
-
|
-4.60% |
|
USD | BMG0585R1060
|
84.08
03.04.2025
|
87.70
02.04.2025
|
-4.13%
-3.62
|
-
-
|
-
-
|
-6.59% |
|
USD | US40051E2028
|
285.69
03.04.2025
|
283.58
02.04.2025
|
+0.74%
+2.11
|
-
-
|
-
-
|
+10.89% |
|
USD | US00206R1023
|
28.60
03.04.2025
|
28.14
02.04.2025
|
+1.63%
+0.46
|
-
-
|
-
-
|
+25.60% |
|
USD | LU2212224153
|
0.0001
03.04.2025
|
0.0001
24.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US00216W2089
|
1.05
03.04.2025
|
1.12
02.04.2025
|
-6.25%
-0.07
|
-
-
|
-
-
|
-55.20% |
|
USD | US01741R1023
|
48.88
03.04.2025
|
53.96
02.04.2025
|
-9.41%
-5.08
|
-
-
|
-
-
|
-11.19% |
|
USD | US0476491081
|
54.99
03.04.2025
|
61.48
02.04.2025
|
-10.56%
-6.49
|
-
-
|
-
-
|
-34.10% |
|
USD | US0495601058
|
155.29
03.04.2025
|
155.21
02.04.2025
|
+0.05%
+0.08
|
-
-
|
-
-
|
+11.50% |
|
USD | US00138L1089
|
2.90
03.04.2025
|
3.01
02.04.2025
|
-3.65%
-0.11
|
-
-
|
-
-
|
+0.69% |
|
USD | US05278C1071
|
27.32
03.04.2025
|
27.93
02.04.2025
|
-2.18%
-0.61
|
-
-
|
-
-
|
+5.28% |
|
USD | US0528001094
|
84.77
03.04.2025
|
90.34
02.04.2025
|
-6.17%
-5.57
|
-
-
|
-
-
|
-9.62% |
|
USD | US05329W1027
|
159.37
03.04.2025
|
167.43
02.04.2025
|
-4.81%
-8.06
|
-
-
|
-
-
|
-6.16% |
|
USD | US0533321024
|
3'826.15
03.04.2025
|
3'809.26
02.04.2025
|
+0.44%
+16.89
|
-
-
|
-
-
|
+19.49% |
|
USD | US05350V1061
|
14.03
03.04.2025
|
14.52
02.04.2025
|
-3.37%
-0.49
|
-
-
|
-
-
|
-11.87% |
|
USD | US05352A1007
|
15.67
03.04.2025
|
16.29
02.04.2025
|
-3.81%
-0.62
|
-
-
|
-
-
|
-25.63% |
|
USD | US0536111091
|
176.34
03.04.2025
|
180.58
02.04.2025
|
-2.35%
-4.24
|
-
-
|
-
-
|
-5.77% |
|
USD | US05368V1061
|
32.50
03.04.2025
|
37.87
02.04.2025
|
-14.18%
-5.37
|
-
-
|
-
-
|
-20.46% |
|
USD | US05379B1070
|
42.38
03.04.2025
|
42.43
02.04.2025
|
-0.12%
-0.05
|
-
-
|
-
-
|
+15.70% |
|
USD | US0534841012
|
205.86
03.04.2025
|
215.61
02.04.2025
|
-4.52%
-9.75
|
-
-
|
-
-
|
-6.41% |
|
USD | BMG0750C1082
|
31.55
03.04.2025
|
33.82
02.04.2025
|
-6.71%
-2.27
|
-
-
|
-
-
|
-7.80% |
|
USD | BMG0692U1099
|
98.96
03.04.2025
|
101.07
02.04.2025
|
-2.09%
-2.11
|
-
-
|
-
-
|
+11.67% |
|
USD | US05465C1009
|
59.80
03.04.2025
|
65.38
02.04.2025
|
-8.53%
-5.58
|
-
-
|
-
-
|
-14.39% |
|
USD | US05501U1060
|
1.68
03.04.2025
|
1.63
02.04.2025
|
+3.07%
+0.05
|
-
-
|
-
-
|
+0.60% |
|
USD | US0024741045
|
80.97
03.04.2025
|
87.57
02.04.2025
|
-7.54%
-6.60
|
-
-
|
-
-
|
-1.16% |
|
USD | US05508R1068
|
6.59
03.04.2025
|
6.73
02.04.2025
|
-2.08%
-0.14
|
-
-
|
-
-
|
-4.35% |
|
USD | US06777U2006
|
9.40
03.04.2025
|
10.71
02.04.2025
|
-12.23%
-1.31
|
-
-
|
-
-
|
-6.37% |
|
USD | US05614L2097
|
0.4013
03.04.2025
|
0.4874
02.04.2025
|
-17.67%
-0.0861
|
-
-
|
-
-
|
-75.53% |
|
USD | US0565251081
|
184.92
03.04.2025
|
195.77
02.04.2025
|
-5.54%
-10.85
|
-
-
|
-
-
|
-12.82% |
|
USD | US05759B3050
|
8.96
03.04.2025
|
10.25
02.04.2025
|
-12.59%
-1.29
|
-
-
|
-
-
|
-63.83% |
|
USD | US0584981064
|
50.50
03.04.2025
|
52.31
02.04.2025
|
-3.46%
-1.81
|
-
-
|
-
-
|
-8.40% |
|
USD | US05990K1060
|
12.96
03.04.2025
|
14.15
02.04.2025
|
-8.41%
-1.19
|
-
-
|
-
-
|
-16.17% |
|
USD | US05946K1016
|
13.66
03.04.2025
|
13.84
02.04.2025
|
-1.30%
-0.18
|
-
-
|
-
-
|
+40.53% |
|
USD | US0594603039
|
2.29
03.04.2025
|
2.22
02.04.2025
|
+3.15%
+0.07
|
-
-
|
-
-
|
+19.90% |
|
USD | US0594604029
|
2.09
03.04.2025
|
2.04
02.04.2025
|
+2.45%
+0.05
|
-
-
|
-
-
|
+16.76% |
|
USD | US05961W1053
|
74.61
03.04.2025
|
76.75
02.04.2025
|
-2.79%
-2.14
|
-
-
|
-
-
|
-22.89% |
|
USD | US05965X1090
|
23.12
03.04.2025
|
23.29
02.04.2025
|
-0.73%
-0.17
|
-
-
|
-
-
|
+22.59% |
|
USD | US05968L1026
|
42.23
03.04.2025
|
42.06
02.04.2025
|
+0.40%
+0.17
|
-
-
|
-
-
|
+34.02% |
|
USD | US0605051046
|
37.22
03.04.2025
|
41.85
02.04.2025
|
-11.06%
-4.63
|
-
-
|
-
-
|
-15.31% |
|
USD | US0625401098
|
64.91
03.04.2025
|
69.50
02.04.2025
|
-6.60%
-4.59
|
-
-
|
-
-
|
-8.89% |
|
USD | US0640581007
|
79.91
03.04.2025
|
84.22
02.04.2025
|
-5.12%
-4.31
|
-
-
|
-
-
|
+4.01% |
|
USD | US06652K1034
|
30.85
03.04.2025
|
34.50
02.04.2025
|
-10.58%
-3.65
|
-
-
|
-
-
|
-19.18% |
|
USD | US06738E2046
|
14.31
03.04.2025
|
15.74
02.04.2025
|
-9.09%
-1.43
|
-
-
|
-
-
|
+7.67% |
|
USD | US68622E1047
|
1.33
03.04.2025
|
1.42
02.04.2025
|
-6.34%
-0.09
|
-
-
|
-
-
|
-27.72% |
|
USD | CA0679011084
|
19.38
03.04.2025
|
19.41
02.04.2025
|
-0.15%
-0.03
|
-
-
|
-
-
|
+25.03% |
|
USD | US0708301041
|
27.85
03.04.2025
|
31.77
02.04.2025
|
-12.34%
-3.92
|
-
-
|
-
-
|
-28.17% |
|
USD | CA0717341071
|
5.67
03.04.2025
|
6.11
02.04.2025
|
-7.20%
-0.44
|
-
-
|
-
-
|
-29.65% |
|
USD | US0718131099
|
31.35
03.04.2025
|
33.65
02.04.2025
|
-6.84%
-2.30
|
-
-
|
-
-
|
+7.51% |
|
USD | US05964H1059
|
6.57
03.04.2025
|
6.85
02.04.2025
|
-4.09%
-0.28
|
-
-
|
-
-
|
+44.08% |
|
USD | CA05534B7604
|
22.66
03.04.2025
|
21.82
02.04.2025
|
+3.85%
+0.84
|
-
-
|
-
-
|
-2.24% |
|
USD | US0589341009
|
17.86
03.04.2025
|
18.52
02.04.2025
|
-3.56%
-0.66
|
-
-
|
-
-
|
-6.30% |
|
USD | PAP169941328
|
35.33
03.04.2025
|
37.05
02.04.2025
|
-4.64%
-1.72
|
-
-
|
-
-
|
-0.67% |
|
USD | US0734633094
|
6.01
03.04.2025
|
6.37
02.04.2025
|
-5.65%
-0.36
|
-
-
|
-
-
|
-2.28% |
|
USD | US07556Q8814
|
19.02
03.04.2025
|
20.87
02.04.2025
|
-8.86%
-1.85
|
-
-
|
-
-
|
-30.74% |
|
USD | US0758871091
|
221.59
03.04.2025
|
226.42
02.04.2025
|
-2.13%
-4.83
|
-
-
|
-
-
|
-2.33% |
|
USD | US0774541066
|
93.00
03.04.2025
|
104.50
02.04.2025
|
-11.00%
-11.50
|
-
-
|
-
-
|
-17.41% |
|
USD | US07831C1036
|
73.79
03.04.2025
|
76.88
02.04.2025
|
-4.02%
-3.09
|
-
-
|
-
-
|
-2.06% |
|
USD | US08160H1014
|
33.79
03.04.2025
|
38.38
02.04.2025
|
-11.96%
-4.59
|
-
-
|
-
-
|
-25.57% |
|
USD | US0824902029
|
0.0631
03.04.2025
|
0.07075
02.04.2025
|
-10.81%
-0.00765
|
-
-
|
-
-
|
-96.41% |
|
USD | US0846701086
|
794'514.00
03.04.2025
|
806'684.00
02.04.2025
|
-1.51%
-12'170.00
|
-
-
|
-
-
|
+16.68% |
|
USD | US0846707026
|
530.16
03.04.2025
|
537.72
02.04.2025
|
-1.41%
-7.56
|
-
-
|
-
-
|
+16.96% |
|
USD | US0846801076
|
24.25
03.04.2025
|
26.21
02.04.2025
|
-7.48%
-1.96
|
-
-
|
-
-
|
-14.70% |
|
USD | US08579W1036
|
68.81
03.04.2025
|
70.55
02.04.2025
|
-2.47%
-1.74
|
-
-
|
-
-
|
+6.40% |
|
USD | US0865161014
|
62.22
03.04.2025
|
75.73
02.04.2025
|
-17.84%
-13.51
|
-
-
|
-
-
|
-27.48% |
|
USD | US05601C1053
|
3.75
03.04.2025
|
3.63
02.04.2025
|
+3.31%
+0.12
|
-
-
|
-
-
|
-28.44% |
|
USD | US0886061086
|
46.48
03.04.2025
|
47.88
02.04.2025
|
-2.92%
-1.40
|
-
-
|
-
-
|
-4.81% |
|
USD | US0893021032
|
0.024
03.04.2025
|
0.0235
02.04.2025
|
+2.13%
+0.0005
|
-
-
|
-
-
|
-91.65% |
|
USD | US08975B1098
|
3.04
03.04.2025
|
3.13
02.04.2025
|
-2.88%
-0.09
|
-
-
|
-
-
|
-31.69% |
|
USD | US08986R4083
|
1'055.00
03.04.2025
|
1'075.00
02.04.2025
|
-1.86%
-20.00
|
-
-
|
-
-
|
-17.25% |
|
USD | US08986R3093
|
213.30
03.04.2025
|
216.41
02.04.2025
|
-1.44%
-3.11
|
-
-
|
-
-
|
-16.12% |
|
USD | US0900431000
|
42.60
03.04.2025
|
46.73
02.04.2025
|
-8.84%
-4.13
|
-
-
|
-
-
|
-49.71% |
|
USD | US0905722072
|
234.75
03.04.2025
|
245.52
02.04.2025
|
-4.39%
-10.77
|
-
-
|
-
-
|
-28.54% |
|
USD | US0905721082
|
241.99
31.03.2025
|
265.82
03.03.2025
|
-8.96%
-23.83
|
-
-
|
-
-
|
-24.39% |
|
USD | US05550J1016
|
118.49
03.04.2025
|
114.97
02.04.2025
|
+3.06%
+3.52
|
-
-
|
-
-
|
+32.61% |
|
USD | CA0636711016
|
96.05
03.04.2025
|
97.54
02.04.2025
|
-1.53%
-1.49
|
-
-
|
-
-
|
-1.03% |
|
USD | CA0641491075
|
48.37
03.04.2025
|
47.52
02.04.2025
|
+1.79%
+0.85
|
-
-
|
-
-
|
-8.69% |
|
USD | US0921131092
|
60.83
03.04.2025
|
61.22
02.04.2025
|
-0.64%
-0.39
|
-
-
|
-
-
|
+3.95% |
|
USD | CA09228F1036
|
3.14
03.04.2025
|
3.39
02.04.2025
|
-7.37%
-0.25
|
-
-
|
-
-
|
-16.93% |
|
USD | US09290D1019
|
887.65
03.04.2025
|
961.84
02.04.2025
|
-7.71%
-74.19
|
-
-
|
-
-
|
-13.41% |
|
USD | US09263B2079
|
7.31
03.04.2025
|
8.06
02.04.2025
|
-9.31%
-0.75
|
-
-
|
-
-
|
-32.25% |
|
USD | US09257W1009
|
19.30
03.04.2025
|
19.87
02.04.2025
|
-2.87%
-0.57
|
-
-
|
-
-
|
+10.86% |
|
USD | US09260D1072
|
133.10
03.04.2025
|
147.66
02.04.2025
|
-9.86%
-14.56
|
-
-
|
-
-
|
-22.80% |
|
USD | US09352U1088
|
3.44
03.04.2025
|
3.52
02.04.2025
|
-2.27%
-0.08
|
-
-
|
-
-
|
-18.29% |
|
USD | US8522341036
|
53.97
03.04.2025
|
57.86
02.04.2025
|
-6.72%
-3.89
|
-
-
|
-
-
|
-36.50% |
|
USD | US0937121079
|
19.34
03.04.2025
|
21.12
02.04.2025
|
-8.43%
-1.78
|
-
-
|
-
-
|
-12.92% |
|
USD | US69121K1043
|
14.40
03.04.2025
|
14.78
02.04.2025
|
-2.57%
-0.38
|
-
-
|
-
-
|
-4.76% |
|
USD | US09581B1035
|
17.91
03.04.2025
|
21.16
02.04.2025
|
-15.36%
-3.25
|
-
-
|
-
-
|
-23.00% |
|
USD | US09624H2085
|
72.04
03.04.2025
|
78.03
02.04.2025
|
-7.68%
-5.99
|
-
-
|
-
-
|
-29.48% |
|
USD | BMG0772R2087
|
37.07
03.04.2025
|
39.30
02.04.2025
|
-5.67%
-2.23
|
-
-
|
-
-
|
+1.42% |
|
USD | US0970231058
|
150.91
03.04.2025
|
168.56
02.04.2025
|
-10.47%
-17.65
|
-
-
|
-
-
|
-14.74% |
|
USD | US09739D1000
|
94.63
03.04.2025
|
102.07
02.04.2025
|
-7.29%
-7.44
|
-
-
|
-
-
|
-20.39% |
|
USD | US0994061002
|
97.76
03.04.2025
|
114.85
02.04.2025
|
-14.88%
-17.09
|
-
-
|
-
-
|
-35.61% |
|
USD | US0995021062
|
111.74
03.04.2025
|
112.83
02.04.2025
|
-0.97%
-1.09
|
-
-
|
-
-
|
-13.18% |
|
USD | US0997241064
|
27.21
03.04.2025
|
-
-
|
-6.56%
-
|
-
-
|
-
-
|
-14.09% |
|
USD | BMG1466R1732
|
1.94
03.04.2025
|
2.29
02.04.2025
|
-15.28%
-0.35
|
-
-
|
-
-
|
-50.26% |
|
USD | US1005571070
|
243.29
03.04.2025
|
246.36
02.04.2025
|
-1.25%
-3.07
|
-
-
|
-
-
|
-18.90% |
|
USD | US1010441053
|
14.49
03.04.2025
|
14.69
02.04.2025
|
-1.36%
-0.20
|
-
-
|
-
-
|
+2.19% |
|
USD | US1011371077
|
98.50
03.04.2025
|
100.05
02.04.2025
|
-1.55%
-1.55
|
-
-
|
-
-
|
+10.28% |
|
USD | US10316T1043
|
31.08
03.04.2025
|
31.47
02.04.2025
|
-1.24%
-0.39
|
-
-
|
-
-
|
-1.65% |
|
USD | US1033041013
|
63.36
03.04.2025
|
67.58
02.04.2025
|
-6.24%
-4.22
|
-
-
|
-
-
|
-12.66% |
|
USD | US0556301077
|
0.5539
03.04.2025
|
0.5761
02.04.2025
|
-3.85%
-0.0222
|
-
-
|
-
-
|
+1.82% |
|
USD | US0556221044
|
31.34
03.04.2025
|
33.81
02.04.2025
|
-7.31%
-2.47
|
-
-
|
-
-
|
+6.02% |
|
USD | US1046741062
|
69.56
03.04.2025
|
72.51
02.04.2025
|
-4.07%
-2.95
|
-
-
|
-
-
|
-5.81% |
|
USD | US10482B1017
|
2.38
03.04.2025
|
2.61
02.04.2025
|
-8.81%
-0.23
|
-
-
|
-
-
|
-20.67% |
|
USD | US1053682035
|
4.01
03.04.2025
|
4.49
02.04.2025
|
-10.69%
-0.48
|
-
-
|
-
-
|
-28.39% |
|
USD | US10554B1044
|
4.01
03.04.2025
|
3.94
02.04.2025
|
+1.78%
+0.07
|
-
-
|
-
-
|
+11.08% |
|
USD | US1055321053
|
3.63
03.04.2025
|
3.70
02.04.2025
|
-1.89%
-0.07
|
-
-
|
-
-
|
-5.96% |
|
USD | US05601U1051
|
2.02
03.04.2025
|
2.11
02.04.2025
|
-4.27%
-0.09
|
-
-
|
-
-
|
-36.28% |
|
USD | US0185811082
|
44.81
03.04.2025
|
51.58
02.04.2025
|
-13.13%
-6.77
|
-
-
|
-
-
|
-26.61% |
|
USD | US11133T1034
|
239.91
03.04.2025
|
246.25
02.04.2025
|
-2.57%
-6.34
|
-
-
|
-
-
|
+6.11% |
|
USD | US10552T1079
|
3.47
03.04.2025
|
3.44
02.04.2025
|
+0.87%
+0.03
|
-
-
|
-
-
|
-14.74% |
|
USD | US10806B1008
|
8.73
03.04.2025
|
9.90
02.04.2025
|
-11.82%
-1.17
|
-
-
|
-
-
|
+3.93% |
|
USD | US1091941005
|
120.83
03.04.2025
|
128.54
02.04.2025
|
-6.00%
-7.71
|
-
-
|
-
-
|
+9.00% |
|
USD | US10949T1097
|
5.41
03.04.2025
|
5.59
02.04.2025
|
-3.22%
-0.18
|
-
-
|
-
-
|
-4.08% |
|
USD | US10948C1071
|
12.58
03.04.2025
|
13.33
02.04.2025
|
-5.63%
-0.75
|
-
-
|
-
-
|
-21.33% |
|
USD | US1096411004
|
138.70
03.04.2025
|
155.25
02.04.2025
|
-10.66%
-16.55
|
-
-
|
-
-
|
+4.85% |
|
USD | US1096961040
|
86.16
03.04.2025
|
90.74
02.04.2025
|
-5.05%
-4.58
|
-
-
|
-
-
|
-7.13% |
|
USD | US1101221083
|
57.82
03.04.2025
|
59.60
02.04.2025
|
-2.99%
-1.78
|
-
-
|
-
-
|
+2.23% |
|
USD | US11040G1031
|
29.86
03.04.2025
|
33.00
02.04.2025
|
-9.52%
-3.14
|
-
-
|
-
-
|
-12.94% |
|
USD | US1104481072
|
41.92
03.04.2025
|
40.25
02.04.2025
|
+4.15%
+1.67
|
-
-
|
-
-
|
+15.42% |
|
USD | US11120U1051
|
24.97
03.04.2025
|
26.71
02.04.2025
|
-6.51%
-1.74
|
-
-
|
-
-
|
-10.31% |
|
USD | CA11285B1085
|
28.28
03.04.2025
|
28.47
02.04.2025
|
-0.67%
-0.19
|
-
-
|
-
-
|
+2.24% |
|
USD | US11135E2037
|
16.72
03.04.2025
|
17.13
02.04.2025
|
-2.39%
-0.41
|
-
-
|
-
-
|
+5.42% |
|
USD | US1124631045
|
6.26
03.04.2025
|
6.04
02.04.2025
|
+3.64%
+0.22
|
-
-
|
-
-
|
+24.45% |
|
USD | CA11276H1064
|
36.75
03.04.2025
|
37.45
02.04.2025
|
-1.87%
-0.70
|
-
-
|
-
-
|
-8.15% |
|
USD | US1152361010
|
124.43
03.04.2025
|
124.23
02.04.2025
|
+0.16%
+0.20
|
-
-
|
-
-
|
+21.97% |
|
USD | US1156372096
|
32.91
03.04.2025
|
34.51
02.04.2025
|
-4.64%
-1.60
|
-
-
|
-
-
|
-13.35% |
|
USD | US1156371007
|
32.41
03.04.2025
|
33.90
02.04.2025
|
-4.40%
-1.49
|
-
-
|
-
-
|
-14.01% |
|
USD | US0556453035
|
16.48
03.04.2025
|
16.60
02.04.2025
|
-0.72%
-0.12
|
-
-
|
-
-
|
-8.60% |
|
USD | US1170431092
|
47.93
03.04.2025
|
55.56
02.04.2025
|
-13.73%
-7.63
|
-
-
|
-
-
|
-25.90% |
|
USD | US1184401065
|
34.80
03.04.2025
|
38.91
02.04.2025
|
-10.56%
-4.11
|
-
-
|
-
-
|
-31.51% |
|
USD | US2044481040
|
14.61
03.04.2025
|
15.22
02.04.2025
|
-4.01%
-0.61
|
-
-
|
-
-
|
+26.82% |
|
USD | US1200761047
|
36.09
03.04.2025
|
40.91
02.04.2025
|
-11.78%
-4.82
|
-
-
|
-
-
|
-21.61% |
|
USD | US12008R1077
|
119.82
03.04.2025
|
131.12
02.04.2025
|
-8.62%
-11.30
|
-
-
|
-
-
|
-16.17% |
|
USD | BMG169621056
|
105.98
31.10.2023
|
106.46
30.10.2023
|
-0.45%
-0.48
|
-
-
|
-
-
|
0.00% |
|
USD | GG00BMGYLN96
|
12.76
03.04.2025
|
13.63
02.04.2025
|
-6.38%
-0.87
|
-
-
|
-
-
|
+0.08% |
|
USD | US1220171060
|
235.66
03.04.2025
|
255.09
02.04.2025
|
-7.62%
-19.43
|
-
-
|
-
-
|
-17.33% |
|
USD | US1241551027
|
2.12
03.04.2025
|
2.34
02.04.2025
|
-9.40%
-0.22
|
-
-
|
-
-
|
-32.05% |
|
USD | US05605H1005
|
95.42
03.04.2025
|
101.90
02.04.2025
|
-6.36%
-6.48
|
-
-
|
-
-
|
-14.34% |
|
USD | US1011211018
|
62.60
03.04.2025
|
67.82
02.04.2025
|
-7.70%
-5.22
|
-
-
|
-
-
|
-15.81% |
|
USD | US1244111092
|
25.00
03.04.2025
|
26.83
02.04.2025
|
-6.82%
-1.83
|
-
-
|
-
-
|
-13.79% |
|
USD | US12468P1049
|
20.29
03.04.2025
|
21.98
02.04.2025
|
-7.69%
-1.69
|
-
-
|
-
-
|
-41.07% |
|
USD | US12685J1051
|
267.22
03.04.2025
|
276.15
02.04.2025
|
-3.23%
-8.93
|
-
-
|
-
-
|
-26.21% |
|
USD | US1270551013
|
79.84
03.04.2025
|
84.35
02.04.2025
|
-5.35%
-4.51
|
-
-
|
-
-
|
-12.56% |
|
USD | US1271903049
|
392.06
03.04.2025
|
391.26
02.04.2025
|
+0.20%
+0.80
|
-
-
|
-
-
|
-2.97% |
|
USD | US1272031071
|
40.63
03.04.2025
|
47.38
02.04.2025
|
-14.25%
-6.75
|
-
-
|
-
-
|
-30.38% |
|
USD | US12740C1036
|
27.57
03.04.2025
|
30.46
02.04.2025
|
-9.49%
-2.89
|
-
-
|
-
-
|
-19.97% |
|
USD | US12763L1052
|
28.73
03.04.2025
|
30.38
02.04.2025
|
-5.43%
-1.65
|
-
-
|
-
-
|
-11.05% |
|
USD | CA1247651088
|
23.56
03.04.2025
|
24.67
02.04.2025
|
-4.50%
-1.11
|
-
-
|
-
-
|
-7.17% |
|
USD | US1307881029
|
49.55
03.04.2025
|
48.50
02.04.2025
|
+2.16%
+1.05
|
-
-
|
-
-
|
+9.31% |
|
USD | US1295001044
|
15.52
03.04.2025
|
17.83
02.04.2025
|
-12.96%
-2.31
|
-
-
|
-
-
|
-32.99% |
|
USD | US13057Q3056
|
40.58
03.04.2025
|
45.63
02.04.2025
|
-11.07%
-5.05
|
-
-
|
-
-
|
-21.80% |
|
USD | US13100M5094
|
32.39
03.04.2025
|
35.27
02.04.2025
|
-8.17%
-2.88
|
-
-
|
-
-
|
-7.11% |
|
USD | US13123X5086
|
35.76
28.03.2024
|
35.12
27.03.2024
|
+1.82%
+0.64
|
-
-
|
-
-
|
0.00% |
|
USD | US1331311027
|
118.89
03.04.2025
|
122.80
02.04.2025
|
-3.18%
-3.91
|
-
-
|
-
-
|
+2.46% |
|
USD | CA13321L1085
|
40.91
03.04.2025
|
42.47
02.04.2025
|
-3.67%
-1.56
|
-
-
|
-
-
|
-20.39% |
|
USD | CA1350861060
|
7.42
03.04.2025
|
8.16
02.04.2025
|
-9.07%
-0.74
|
-
-
|
-
-
|
-26.02% |
|
USD | CA1363751027
|
98.21
03.04.2025
|
-
-
|
-2.03%
-
|
-
-
|
-
-
|
-2.64% |
|
USD | CA13646K1084
|
70.48
03.04.2025
|
72.46
02.04.2025
|
-2.73%
-1.98
|
-
-
|
-
-
|
-2.61% |
|
USD | US1375861036
|
4.08
03.04.2025
|
4.22
02.04.2025
|
-3.32%
-0.14
|
-
-
|
-
-
|
-7.27% |
|
USD | US13765N1072
|
17.93
03.04.2025
|
18.98
02.04.2025
|
-5.53%
-1.05
|
-
-
|
-
-
|
-9.72% |
|
USD | US14040H1059
|
164.04
03.04.2025
|
182.18
02.04.2025
|
-9.96%
-18.14
|
-
-
|
-
-
|
-8.01% |
|
USD | VGG1890L1076
|
14.99
03.04.2025
|
19.63
02.04.2025
|
-23.64%
-4.64
|
-
-
|
-
-
|
-28.82% |
|
USD | US14149Y1082
|
137.09
03.04.2025
|
138.67
02.04.2025
|
-1.14%
-1.58
|
-
-
|
-
-
|
+15.91% |
|
USD | US1423391002
|
327.10
03.04.2025
|
348.23
02.04.2025
|
-6.07%
-21.13
|
-
-
|
-
-
|
-11.32% |
|
USD | US1431301027
|
76.46
03.04.2025
|
82.77
02.04.2025
|
-7.62%
-6.31
|
-
-
|
-
-
|
-6.48% |
|
USD | PA1436583006
|
17.28
03.04.2025
|
20.02
02.04.2025
|
-13.69%
-2.74
|
-
-
|
-
-
|
-30.66% |
|
USD | US14365C1036
|
15.63
03.04.2025
|
18.01
02.04.2025
|
-13.21%
-2.38
|
-
-
|
-
-
|
-30.56% |
|
USD | US1442851036
|
166.54
03.04.2025
|
187.35
02.04.2025
|
-11.11%
-20.81
|
-
-
|
-
-
|
-1.87% |
|
USD | US1439051079
|
38.61
03.04.2025
|
39.61
02.04.2025
|
-2.52%
-1.00
|
-
-
|
-
-
|
-3.11% |
|
USD | US14448C1045
|
60.72
03.04.2025
|
65.04
02.04.2025
|
-6.64%
-4.32
|
-
-
|
-
-
|
-11.05% |
|
USD | US14575E1055
|
10.69
03.04.2025
|
11.64
02.04.2025
|
-8.16%
-0.95
|
-
-
|
-
-
|
-38.32% |
|
USD | US1462291097
|
35.57
03.04.2025
|
42.12
02.04.2025
|
-15.55%
-6.55
|
-
-
|
-
-
|
-34.36% |
|
USD | US1468691027
|
181.79
03.04.2025
|
226.32
02.04.2025
|
-19.68%
-44.53
|
-
-
|
-
-
|
-10.61% |
|
USD | US1491231015
|
305.76
03.04.2025
|
334.66
02.04.2025
|
-8.64%
-28.90
|
-
-
|
-
-
|
-15.71% |
|
USD | US1492051065
|
2.95
03.04.2025
|
3.26
02.04.2025
|
-9.51%
-0.31
|
-
-
|
-
-
|
-24.36% |
|
USD | US1248051021
|
73.86
03.04.2025
|
75.32
02.04.2025
|
-1.94%
-1.46
|
-
-
|
-
-
|
-9.74% |
|
USD | US1248308785
|
24.82
03.04.2025
|
27.27
02.04.2025
|
-8.98%
-2.45
|
-
-
|
-
-
|
-15.61% |
|
USD | US12504L1098
|
123.84
03.04.2025
|
133.29
02.04.2025
|
-7.09%
-9.45
|
-
-
|
-
-
|
-5.67% |
|
USD | CA1360691010
|
58.94
03.04.2025
|
57.89
02.04.2025
|
+1.81%
+1.05
|
-
-
|
-
-
|
-6.78% |
|
USD | CA1363851017
|
29.86
03.04.2025
|
31.44
02.04.2025
|
-5.03%
-1.58
|
-
-
|
-
-
|
-3.27% |
|
USD | US1508701034
|
47.20
03.04.2025
|
56.58
02.04.2025
|
-16.58%
-9.38
|
-
-
|
-
-
|
-31.80% |
|
USD | CA15101Q2071
|
69.19
03.04.2025
|
82.35
02.04.2025
|
-15.98%
-13.16
|
-
-
|
-
-
|
-25.04% |
|
USD | US15126Q2084
|
5.80
03.04.2025
|
5.81
02.04.2025
|
-0.17%
-0.01
|
-
-
|
-
-
|
+10.90% |
|
USD | US1512908898
|
5.56
03.04.2025
|
5.69
02.04.2025
|
-2.28%
-0.13
|
-
-
|
-
-
|
-1.42% |
|
USD | US2044096012
|
1.77
03.04.2025
|
1.72
02.04.2025
|
+2.91%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | US03073E1055
|
289.36
03.04.2025
|
279.51
02.04.2025
|
+3.52%
+9.85
|
-
-
|
-
-
|
+28.79% |
|
USD | CA15135U1093
|
12.89
03.04.2025
|
14.04
02.04.2025
|
-8.19%
-1.15
|
-
-
|
-
-
|
-14.92% |
|
USD | US15135B1017
|
64.29
03.04.2025
|
60.73
02.04.2025
|
+5.86%
+3.56
|
-
-
|
-
-
|
+6.12% |
|
USD | US15189T1079
|
37.36
03.04.2025
|
36.93
02.04.2025
|
+1.16%
+0.43
|
-
-
|
-
-
|
+17.74% |
|
USD | CA1520061021
|
6.21
03.04.2025
|
6.29
02.04.2025
|
-1.27%
-0.08
|
-
-
|
-
-
|
+9.14% |
|
USD | US15202L1070
|
61.90
03.04.2025
|
64.65
02.04.2025
|
-4.25%
-2.75
|
-
-
|
-
-
|
-6.42% |
|
USD | US15234Q2075
|
7.33
03.04.2025
|
7.12
02.04.2025
|
+2.95%
+0.21
|
-
-
|
-
-
|
+28.15% |
|
USD | US1547604090
|
24.93
03.04.2025
|
27.28
02.04.2025
|
-8.61%
-2.35
|
-
-
|
-
-
|
-14.18% |
|
USD | US1550382014
|
11.08
03.04.2025
|
11.22
02.04.2025
|
-1.25%
-0.14
|
-
-
|
-
-
|
-23.53% |
|
USD | US1565043007
|
62.93
03.04.2025
|
67.94
02.04.2025
|
-7.37%
-5.01
|
-
-
|
-
-
|
-14.22% |
|
USD | US2044291043
|
15.60
03.04.2025
|
15.16
02.04.2025
|
+2.90%
+0.44
|
-
-
|
-
-
|
+37.69% |
|
USD | US1252691001
|
79.86
03.04.2025
|
79.83
02.04.2025
|
+0.04%
+0.03
|
-
-
|
-
-
|
-6.40% |
|
USD | CA12532H1047
|
100.34
03.04.2025
|
102.10
02.04.2025
|
-1.72%
-1.76
|
-
-
|
-
-
|
-8.21% |
|
USD | US8308301055
|
86.25
03.04.2025
|
94.94
02.04.2025
|
-9.15%
-8.69
|
-
-
|
-
-
|
-2.10% |
|
USD | US15961R1059
|
0.5701
03.04.2025
|
0.6237
02.04.2025
|
-8.59%
-0.0536
|
-
-
|
-
-
|
-46.72% |
|
USD | US1598641074
|
140.98
03.04.2025
|
149.28
02.04.2025
|
-5.56%
-8.30
|
-
-
|
-
-
|
-23.63% |
|
USD | US8085131055
|
74.87
03.04.2025
|
78.59
02.04.2025
|
-4.73%
-3.72
|
-
-
|
-
-
|
+1.16% |
|
USD | US16115Q3083
|
124.75
03.04.2025
|
151.31
02.04.2025
|
-17.55%
-26.56
|
-
-
|
-
-
|
-34.63% |
|
USD | US16208T1025
|
6.44
03.04.2025
|
7.22
02.04.2025
|
-10.80%
-0.78
|
-
-
|
-
-
|
-28.04% |
|
USD | US1630921096
|
0.5662
03.04.2025
|
0.62
02.04.2025
|
-8.68%
-0.0538
|
-
-
|
-
-
|
-64.83% |
|
USD | US16359R1032
|
619.21
03.04.2025
|
614.68
02.04.2025
|
+0.74%
+4.53
|
-
-
|
-
-
|
+16.88% |
|
USD | US1638511089
|
11.42
03.04.2025
|
13.06
02.04.2025
|
-12.56%
-1.64
|
-
-
|
-
-
|
-32.43% |
|
USD | US1646511014
|
3.11
03.04.2025
|
3.20
02.04.2025
|
-2.81%
-0.09
|
-
-
|
-
-
|
+17.80% |
|
USD | US1653031088
|
133.40
03.04.2025
|
129.90
02.04.2025
|
+2.69%
+3.50
|
-
-
|
-
-
|
+9.93% |
|
USD | US1667641005
|
156.12
03.04.2025
|
166.47
02.04.2025
|
-6.22%
-10.35
|
-
-
|
-
-
|
+7.79% |
|
USD | US16679L1098
|
33.67
03.04.2025
|
34.00
02.04.2025
|
-0.97%
-0.33
|
-
-
|
-
-
|
+0.54% |
|
USD | US0595201064
|
27.21
03.04.2025
|
26.76
02.04.2025
|
+1.68%
+0.45
|
-
-
|
-
-
|
+19.97% |
|
USD | US16934Q8024
|
12.50
03.04.2025
|
12.79
02.04.2025
|
-2.27%
-0.29
|
-
-
|
-
-
|
-10.71% |
|
USD | BMG210821051
|
15.80
03.04.2025
|
16.40
02.04.2025
|
-3.66%
-0.60
|
-
-
|
-
-
|
+65.79% |
|
USD | US1696561059
|
50.08
03.04.2025
|
52.02
02.04.2025
|
-3.73%
-1.94
|
-
-
|
-
-
|
-16.95% |
|
USD | US1699051066
|
128.48
03.04.2025
|
134.00
02.04.2025
|
-4.12%
-5.52
|
-
-
|
-
-
|
-9.51% |
|
USD | CH0044328745
|
302.46
03.04.2025
|
301.54
02.04.2025
|
+0.31%
+0.92
|
-
-
|
-
-
|
+9.47% |
|
USD | US17133Q5027
|
39.68
03.04.2025
|
39.27
02.04.2025
|
+1.04%
+0.41
|
-
-
|
-
-
|
+5.39% |
|
USD | US1713401024
|
110.76
03.04.2025
|
108.32
02.04.2025
|
+2.25%
+2.44
|
-
-
|
-
-
|
+5.78% |
|
USD | US1717793095
|
56.19
03.04.2025
|
65.03
02.04.2025
|
-13.59%
-8.84
|
-
-
|
-
-
|
-33.75% |
|
USD | US17243V1026
|
24.99
03.04.2025
|
24.79
02.04.2025
|
+0.81%
+0.20
|
-
-
|
-
-
|
-19.34% |
|
USD | KYG213071064
|
5.68
03.04.2025
|
5.90
02.04.2025
|
-3.73%
-0.22
|
-
-
|
-
-
|
-6.43% |
|
USD | US17259U2042
|
10.20
03.04.2025
|
10.47
02.04.2025
|
-2.58%
-0.27
|
-
-
|
-
-
|
-10.53% |
|
USD | US1729674242
|
63.05
03.04.2025
|
71.76
02.04.2025
|
-12.14%
-8.71
|
-
-
|
-
-
|
-10.43% |
|
USD | US1746101054
|
36.22
03.04.2025
|
41.66
02.04.2025
|
-13.06%
-5.44
|
-
-
|
-
-
|
-17.23% |
|
USD | US1747401008
|
4.17
03.04.2025
|
4.81
02.04.2025
|
-13.31%
-0.64
|
-
-
|
-
-
|
+3.99% |
|
USD | US1785871013
|
4.93
03.04.2025
|
5.21
02.04.2025
|
-5.37%
-0.28
|
-
-
|
-
-
|
-10.69% |
|
USD | CA17878Y2078
|
23.26
03.04.2025
|
24.28
02.04.2025
|
-4.20%
-1.02
|
-
-
|
-
-
|
+2.38% |
|
USD | US17888H1032
|
29.34
03.04.2025
|
35.09
02.04.2025
|
-16.39%
-5.75
|
-
-
|
-
-
|
-36.04% |
|
USD | US62548M2098
|
19.99
03.04.2025
|
20.49
02.04.2025
|
-2.44%
-0.50
|
-
-
|
-
-
|
+35.25% |
|
USD | JE00BJJN4441
|
3.66
03.04.2025
|
3.99
02.04.2025
|
-8.27%
-0.33
|
-
-
|
-
-
|
-27.95% |
|
USD | US18270D1063
|
3.13
03.04.2025
|
3.39
02.04.2025
|
-7.67%
-0.26
|
-
-
|
-
-
|
-30.75% |
|
USD | US1844961078
|
198.51
03.04.2025
|
205.93
02.04.2025
|
-3.60%
-7.42
|
-
-
|
-
-
|
-13.74% |
|
USD | US18467V1098
|
25.27
03.04.2025
|
26.34
02.04.2025
|
-4.06%
-1.07
|
-
-
|
-
-
|
-5.14% |
|
USD | US18538R1032
|
24.72
03.04.2025
|
26.48
02.04.2025
|
-6.65%
-1.76
|
-
-
|
-
-
|
-16.96% |
|
USD | US18539C1053
|
28.84
03.04.2025
|
28.77
02.04.2025
|
+0.24%
+0.07
|
-
-
|
-
-
|
+17.96% |
|
USD | US18539C2044
|
30.79
03.04.2025
|
30.60
02.04.2025
|
+0.62%
+0.19
|
-
-
|
-
-
|
+18.42% |
|
USD | US1858991011
|
7.26
03.04.2025
|
8.73
02.04.2025
|
-16.84%
-1.47
|
-
-
|
-
-
|
-22.77% |
|
USD | US18885T3068
|
3.71
03.04.2025
|
3.82
02.04.2025
|
-2.88%
-0.11
|
-
-
|
-
-
|
-19.00% |
|
USD | US1890541097
|
148.69
03.04.2025
|
147.62
02.04.2025
|
+0.72%
+1.07
|
-
-
|
-
-
|
-8.45% |
|
USD | US18915M1071
|
107.39
03.04.2025
|
119.55
02.04.2025
|
-10.17%
-12.16
|
-
-
|
-
-
|
-0.27% |
|
USD | US18453H1068
|
1.04
03.04.2025
|
1.11
02.04.2025
|
-6.31%
-0.07
|
-
-
|
-
-
|
-24.09% |
|
USD | US1851231068
|
25.05
03.04.2025
|
26.73
02.04.2025
|
-6.29%
-1.68
|
-
-
|
-
-
|
-8.98% |
|
USD | BE0003816338
|
8.69
03.04.2025
|
9.13
02.04.2025
|
-4.82%
-0.44
|
-
-
|
-
-
|
-12.49% |
|
USD | US2044098828
|
2.4805
03.04.2025
|
2.4599
02.04.2025
|
+0.84%
+0.0206
|
-
-
|
-
-
|
+6.92% |
|
USD | US13462K1097
|
14.05
03.04.2025
|
16.78
02.04.2025
|
-16.27%
-2.73
|
-
-
|
-
-
|
-33.35% |
|
USD | US1258961002
|
75.51
03.04.2025
|
74.66
02.04.2025
|
+1.14%
+0.85
|
-
-
|
-
-
|
+13.29% |
|
USD | US1261171003
|
50.73
03.04.2025
|
50.81
02.04.2025
|
-0.16%
-0.08
|
-
-
|
-
-
|
+4.88% |
|
USD | US18979T1051
|
0.7321
03.04.2025
|
0.73
02.04.2025
|
+0.29%
+0.0021
|
-
-
|
-
-
|
-22.94% |
|
USD | NL0010545661
|
11.27
03.04.2025
|
12.34
02.04.2025
|
-8.67%
-1.07
|
-
-
|
-
-
|
-0.53% |
|
USD | US12621E1038
|
39.56
03.04.2025
|
42.37
02.04.2025
|
-6.63%
-2.81
|
-
-
|
-
-
|
+6.32% |
|
USD | US12653C1080
|
31.24
03.04.2025
|
31.96
02.04.2025
|
-2.25%
-0.72
|
-
-
|
-
-
|
-14.81% |
|
USD | US1912161007
|
73.18
03.04.2025
|
71.33
02.04.2025
|
+2.59%
+1.85
|
-
-
|
-
-
|
+17.54% |
|
USD | US1912411089
|
96.88
03.04.2025
|
-
-
|
+1.91%
-
|
-
-
|
-
-
|
+24.38% |
|
USD | US1921085049
|
5.49
03.04.2025
|
5.75
02.04.2025
|
-4.52%
-0.26
|
-
-
|
-
-
|
-4.02% |
|
USD | US19247A1007
|
77.12
03.04.2025
|
81.05
02.04.2025
|
-4.85%
-3.93
|
-
-
|
-
-
|
-16.48% |
|
USD | US1941621039
|
96.00
03.04.2025
|
93.55
02.04.2025
|
+2.62%
+2.45
|
-
-
|
-
-
|
+5.60% |
|
USD | US2003401070
|
53.27
03.04.2025
|
59.24
02.04.2025
|
-10.08%
-5.97
|
-
-
|
-
-
|
-13.87% |
|
USD | US1999081045
|
311.37
03.04.2025
|
342.28
02.04.2025
|
-9.03%
-30.91
|
-
-
|
-
-
|
-26.57% |
|
USD | US20369C1062
|
17.80
03.04.2025
|
18.13
02.04.2025
|
-1.82%
-0.33
|
-
-
|
-
-
|
-7.34% |
|
USD | US2036681086
|
2.53
03.04.2025
|
2.65
02.04.2025
|
-4.53%
-0.12
|
-
-
|
-
-
|
-15.38% |
|
USD | US2017231034
|
41.62
03.04.2025
|
47.04
02.04.2025
|
-11.52%
-5.42
|
-
-
|
-
-
|
-16.09% |
|
USD | US2036071064
|
53.27
03.04.2025
|
57.52
02.04.2025
|
-7.39%
-4.25
|
-
-
|
-
-
|
-13.63% |
|
USD | US20451Q1040
|
17.59
03.04.2025
|
18.81
02.04.2025
|
-6.49%
-1.22
|
-
-
|
-
-
|
-23.79% |
|
USD | US20451N1019
|
9.20
03.04.2025
|
9.31
02.04.2025
|
-1.18%
-0.11
|
-
-
|
-
-
|
-18.22% |
|
USD | US20464U1007
|
8.43
03.04.2025
|
8.98
02.04.2025
|
-6.12%
-0.55
|
-
-
|
-
-
|
+44.10% |
|
USD | US2057683029
|
20.54
03.04.2025
|
21.48
02.04.2025
|
-4.38%
-0.94
|
-
-
|
-
-
|
+12.73% |
|
USD | US2058871029
|
26.78
03.04.2025
|
26.38
02.04.2025
|
+1.52%
+0.40
|
-
-
|
-
-
|
-3.50% |
|
USD | US2062772049
|
4.50
03.04.2025
|
4.13
02.04.2025
|
+8.96%
+0.37
|
-
-
|
-
-
|
-16.36% |
|
USD | US2074101013
|
57.90
03.04.2025
|
60.43
02.04.2025
|
-4.19%
-2.53
|
-
-
|
-
-
|
-15.40% |
|
USD | US20825C1045
|
95.25
03.04.2025
|
106.10
02.04.2025
|
-10.23%
-10.85
|
-
-
|
-
-
|
-3.95% |
|
USD | US2091151041
|
112.72
03.04.2025
|
109.58
02.04.2025
|
+2.87%
+3.14
|
-
-
|
-
-
|
+26.33% |
|
USD | US21036P1084
|
181.49
03.04.2025
|
182.73
02.04.2025
|
-0.68%
-1.24
|
-
-
|
-
-
|
-17.88% |
|
USD | FR0013467479
|
9.14
03.04.2025
|
10.30
02.04.2025
|
-11.26%
-1.16
|
-
-
|
-
-
|
-11.00% |
|
USD | US2166485019
|
78.17
04.04.2025
|
81.23
03.04.2025
|
-3.77%
-3.06
|
-
-
|
-
-
|
-14.97% |
|
USD | US21676P1030
|
13.97
03.04.2025
|
14.95
02.04.2025
|
-6.56%
-0.98
|
-
-
|
-
-
|
+3.02% |
|
USD | PAP310761054
|
91.51
03.04.2025
|
90.25
02.04.2025
|
+1.40%
+1.26
|
-
-
|
-
-
|
+4.13% |
|
USD | US20441B6056
|
7.71
03.04.2025
|
7.41
02.04.2025
|
+4.05%
+0.30
|
-
-
|
-
-
|
+30.02% |
|
USD | US22002T1088
|
26.56
03.04.2025
|
27.60
02.04.2025
|
-3.77%
-1.04
|
-
-
|
-
-
|
-14.18% |
|
USD | US21874C1027
|
47.19
03.04.2025
|
50.96
02.04.2025
|
-7.40%
-3.77
|
-
-
|
-
-
|
-7.31% |
|
USD | US2189371006
|
67.70
03.04.2025
|
74.44
02.04.2025
|
-9.05%
-6.74
|
-
-
|
-
-
|
-36.54% |
|
USD | US45816D1000
|
17.61
03.04.2025
|
18.25
02.04.2025
|
-3.51%
-0.64
|
-
-
|
-
-
|
-22.42% |
|
USD | US21871N1019
|
20.45
03.04.2025
|
20.71
02.04.2025
|
-1.26%
-0.26
|
-
-
|
-
-
|
-5.93% |
|
USD | US2193501051
|
42.29
03.04.2025
|
46.54
02.04.2025
|
-9.13%
-4.25
|
-
-
|
-
-
|
-11.01% |
|
USD | LU1756447840
|
18.06
03.04.2025
|
18.73
02.04.2025
|
-3.58%
-0.67
|
-
-
|
-
-
|
-3.22% |
|
USD | US22052L1044
|
61.30
03.04.2025
|
64.00
02.04.2025
|
-4.22%
-2.70
|
-
-
|
-
-
|
+7.62% |
|
USD | US22113B1035
|
5.54
03.04.2025
|
5.32
02.04.2025
|
+4.14%
+0.22
|
-
-
|
-
-
|
+1.84% |
|
USD | MHY1771G1026
|
9.54
03.04.2025
|
10.34
02.04.2025
|
-7.74%
-0.80
|
-
-
|
-
-
|
-25.76% |
|
USD | US1270971039
|
27.36
03.04.2025
|
28.99
02.04.2025
|
-5.62%
-1.63
|
-
-
|
-
-
|
+7.13% |
|
USD | US2220702037
|
5.21
03.04.2025
|
5.65
02.04.2025
|
-7.79%
-0.44
|
-
-
|
-
-
|
-25.14% |
|
USD | US22266T1097
|
21.46
03.04.2025
|
22.49
02.04.2025
|
-4.58%
-1.03
|
-
-
|
-
-
|
-2.37% |
|
USD | US22266M1045
|
6.34
03.04.2025
|
6.75
02.04.2025
|
-6.07%
-0.41
|
-
-
|
-
-
|
-25.41% |
|
USD | US2227955026
|
27.16
03.04.2025
|
29.51
02.04.2025
|
-7.96%
-2.35
|
-
-
|
-
-
|
-11.36% |
|
USD | US2246332066
|
10.63
03.04.2025
|
11.27
02.04.2025
|
-5.68%
-0.64
|
-
-
|
-
-
|
-8.04% |
|
USD | US2246331076
|
10.64
03.04.2025
|
11.02
02.04.2025
|
-3.45%
-0.38
|
-
-
|
-
-
|
-8.51% |
|
USD | BMG2519Y1084
|
189.23
03.04.2025
|
193.60
02.04.2025
|
-2.26%
-4.37
|
-
-
|
-
-
|
+3.22% |
|
USD | US44952J1043
|
9.26
03.04.2025
|
11.18
02.04.2025
|
-17.17%
-1.92
|
-
-
|
-
-
|
-36.62% |
|
USD | IE0001827041
|
86.35
03.04.2025
|
90.63
02.04.2025
|
-4.72%
-4.28
|
-
-
|
-
-
|
-6.67% |
|
USD | US22757R1095
|
11.86
03.04.2025
|
11.76
02.04.2025
|
+0.85%
+0.10
|
-
-
|
-
-
|
+19.80% |
|
USD | US22822V1017
|
107.06
03.04.2025
|
103.81
02.04.2025
|
+3.13%
+3.25
|
-
-
|
-
-
|
+17.96% |
|
USD | US2283681060
|
88.72
03.04.2025
|
90.22
02.04.2025
|
-1.66%
-1.50
|
-
-
|
-
-
|
+7.29% |
|
USD | US1263271058
|
3.85
03.04.2025
|
4.19
02.04.2025
|
-8.11%
-0.34
|
-
-
|
-
-
|
-22.85% |
|
USD | US22948Q1013
|
18.90
03.04.2025
|
19.44
02.04.2025
|
-2.78%
-0.54
|
-
-
|
-
-
|
-4.11% |
|
USD | US1265011056
|
37.38
03.04.2025
|
41.78
02.04.2025
|
-10.53%
-4.40
|
-
-
|
-
-
|
-29.11% |
|
USD | US2296631094
|
41.09
03.04.2025
|
41.99
02.04.2025
|
-2.14%
-0.90
|
-
-
|
-
-
|
-4.11% |
|
USD | US2298991090
|
111.71
03.04.2025
|
124.76
02.04.2025
|
-10.46%
-13.05
|
-
-
|
-
-
|
-16.79% |
|
USD | US2302151053
|
4.59
03.04.2025
|
4.70
02.04.2025
|
-2.34%
-0.11
|
-
-
|
-
-
|
-21.81% |
|
USD | US2310211063
|
295.35
03.04.2025
|
319.99
02.04.2025
|
-7.70%
-24.64
|
-
-
|
-
-
|
-15.28% |
|
USD | US2315611010
|
302.91
03.04.2025
|
325.77
02.04.2025
|
-7.02%
-22.86
|
-
-
|
-
-
|
-14.64% |
|
USD | GB00BFZ4N465
|
9.44
03.04.2025
|
10.37
02.04.2025
|
-8.97%
-0.93
|
-
-
|
-
-
|
-27.83% |
|
USD | US23204X1037
|
4.02
03.04.2025
|
4.40
02.04.2025
|
-8.64%
-0.38
|
-
-
|
-
-
|
-16.42% |
|
USD | US23204G1004
|
45.59
03.04.2025
|
51.64
02.04.2025
|
-11.72%
-6.05
|
-
-
|
-
-
|
-6.35% |
|
USD | US12662P1084
|
17.87
03.04.2025
|
19.54
02.04.2025
|
-8.55%
-1.67
|
-
-
|
-
-
|
-4.64% |
|
USD | US1266501006
|
67.51
03.04.2025
|
68.07
02.04.2025
|
-0.82%
-0.56
|
-
-
|
-
-
|
+50.39% |
|
USD | US23331A1097
|
122.31
03.04.2025
|
127.97
02.04.2025
|
-4.42%
-5.66
|
-
-
|
-
-
|
-12.52% |
|
USD | US2358252052
|
12.44
03.04.2025
|
13.68
02.04.2025
|
-9.06%
-1.24
|
-
-
|
-
-
|
+7.61% |
|
USD | US2358511028
|
197.90
03.04.2025
|
205.16
02.04.2025
|
-3.54%
-7.26
|
-
-
|
-
-
|
-13.79% |
|
USD | MHY1968P1218
|
73.57
03.04.2025
|
79.56
02.04.2025
|
-7.53%
-5.99
|
-
-
|
-
-
|
-8.12% |
|
USD | US2362724070
|
0.28
03.04.2025
|
0.26
02.04.2025
|
+7.69%
+0.02
|
-
-
|
-
-
|
-87.62% |
|
USD | US23703Q2030
|
16.62
03.04.2025
|
18.15
02.04.2025
|
-8.43%
-1.53
|
-
-
|
-
-
|
-14.51% |
|
USD | US2371941053
|
200.68
03.04.2025
|
209.57
02.04.2025
|
-4.24%
-8.89
|
-
-
|
-
-
|
+7.49% |
|
USD | US2372661015
|
31.47
03.04.2025
|
33.13
02.04.2025
|
-5.01%
-1.66
|
-
-
|
-
-
|
-6.59% |
|
USD | US23918K1088
|
153.73
03.04.2025
|
154.29
02.04.2025
|
-0.36%
-0.56
|
-
-
|
-
-
|
+2.80% |
|
USD | US15677J1088
|
56.26
03.04.2025
|
59.30
02.04.2025
|
-5.13%
-3.04
|
-
-
|
-
-
|
-22.55% |
|
USD | US25862V1052
|
12.64
03.04.2025
|
13.39
02.04.2025
|
-5.60%
-0.75
|
-
-
|
-
-
|
-34.20% |
|
USD | US2435371073
|
100.88
03.04.2025
|
117.98
02.04.2025
|
-14.49%
-17.10
|
-
-
|
-
-
|
-50.33% |
|
USD | US2441991054
|
447.45
03.04.2025
|
470.90
02.04.2025
|
-4.98%
-23.45
|
-
-
|
-
-
|
+5.61% |
|
USD | US24665A1034
|
12.91
03.04.2025
|
15.48
02.04.2025
|
-16.60%
-2.57
|
-
-
|
-
-
|
-30.22% |
|
USD | US24703L2025
|
77.23
03.04.2025
|
95.33
02.04.2025
|
-18.99%
-18.10
|
-
-
|
-
-
|
-32.98% |
|
USD | US2473617023
|
38.71
03.04.2025
|
43.37
02.04.2025
|
-10.74%
-4.66
|
-
-
|
-
-
|
-36.02% |
|
USD | US2480191012
|
15.19
03.04.2025
|
16.25
02.04.2025
|
-6.52%
-1.06
|
-
-
|
-
-
|
-32.76% |
|
USD | US2505651081
|
2.99
03.04.2025
|
3.90
02.04.2025
|
-23.33%
-0.91
|
-
-
|
-
-
|
-44.01% |
|
USD | US25058X3035
|
4.96
01.04.2025
|
4.91
31.03.2025
|
+1.02%
+0.05
|
-
-
|
-
-
|
+111.97% |
|
USD | VGG273581030
|
18.91
03.04.2025
|
18.99
02.04.2025
|
-0.42%
-0.08
|
-
-
|
-
-
|
-1.77% |
|
USD | DE0005140008
|
22.88
03.04.2025
|
24.34
02.04.2025
|
-6.00%
-1.46
|
-
-
|
-
-
|
+34.19% |
|
USD | US25179M1036
|
33.16
03.04.2025
|
37.92
02.04.2025
|
-12.55%
-4.76
|
-
-
|
-
-
|
+1.31% |
|
USD | US23331S1006
|
1.44
03.04.2025
|
1.35
02.04.2025
|
+6.67%
+0.09
|
-
-
|
-
-
|
-18.64% |
|
USD | MHY2065G1219
|
10.00
03.04.2025
|
10.37
02.04.2025
|
-3.57%
-0.37
|
-
-
|
-
-
|
+7.64% |
|
USD | US25243Q2057
|
108.01
03.04.2025
|
106.48
02.04.2025
|
+1.44%
+1.53
|
-
-
|
-
-
|
-15.04% |
|
USD | US2527843013
|
7.23
03.04.2025
|
7.88
02.04.2025
|
-8.25%
-0.65
|
-
-
|
-
-
|
-19.93% |
|
USD | MHY2066G1044
|
1.50
03.04.2025
|
1.61
02.04.2025
|
-6.83%
-0.11
|
-
-
|
-
-
|
-23.47% |
|
USD | US2533931026
|
184.97
03.04.2025
|
211.32
02.04.2025
|
-12.47%
-26.35
|
-
-
|
-
-
|
-19.17% |
|
USD | US2538681030
|
141.09
03.04.2025
|
148.68
02.04.2025
|
-5.10%
-7.59
|
-
-
|
-
-
|
-20.44% |
|
USD | US25402D1028
|
31.23
03.04.2025
|
35.19
02.04.2025
|
-11.25%
-3.96
|
-
-
|
-
-
|
-8.34% |
|
USD | US2540671011
|
320.66
03.04.2025
|
364.04
02.04.2025
|
-11.92%
-43.38
|
-
-
|
-
-
|
-25.73% |
|
USD | US2544231069
|
21.74
03.04.2025
|
23.82
02.04.2025
|
-8.73%
-2.08
|
-
-
|
-
-
|
-27.77% |
|
USD | US25445D1019
|
2.57
03.04.2025
|
2.78
02.04.2025
|
-7.55%
-0.21
|
-
-
|
-
-
|
-21.65% |
|
USD | US2547091080
|
161.26
03.04.2025
|
175.94
02.04.2025
|
-8.34%
-14.68
|
-
-
|
-
-
|
-6.91% |
|
USD | US26484T1060
|
8.94
03.04.2025
|
8.99
02.04.2025
|
-0.56%
-0.05
|
-
-
|
-
-
|
-28.25% |
|
USD | US67011P1003
|
16.04
03.04.2025
|
17.31
02.04.2025
|
-7.34%
-1.27
|
-
-
|
-
-
|
+23.29% |
|
USD | US25659T1079
|
77.64
03.04.2025
|
81.21
02.04.2025
|
-4.40%
-3.57
|
-
-
|
-
-
|
-0.59% |
|
USD | IE0003LFZ4U7
|
14.75
03.04.2025
|
14.66
02.04.2025
|
+0.61%
+0.09
|
-
-
|
-
-
|
+8.94% |
|
USD | US2566771059
|
94.41
03.04.2025
|
90.20
02.04.2025
|
+4.67%
+4.21
|
-
-
|
-
-
|
+24.52% |
|
USD | US25746U1097
|
56.25
03.04.2025
|
56.23
02.04.2025
|
+0.04%
+0.02
|
-
-
|
-
-
|
+4.44% |
|
USD | US25754A2015
|
463.78
04.04.2025
|
468.35
03.04.2025
|
-0.98%
-4.57
|
-
-
|
-
-
|
+10.49% |
|
USD | US2576511099
|
63.73
03.04.2025
|
68.30
02.04.2025
|
-6.69%
-4.57
|
-
-
|
-
-
|
-5.37% |
|
USD | US25787G1004
|
41.89
03.04.2025
|
44.83
02.04.2025
|
-6.56%
-2.94
|
-
-
|
-
-
|
-33.22% |
|
USD | US25809K1051
|
173.99
04.04.2025
|
189.25
03.04.2025
|
-8.06%
-15.26
|
-
-
|
-
-
|
+3.72% |
|
USD | MHY2106R1100
|
20.12
03.04.2025
|
21.81
02.04.2025
|
-7.75%
-1.69
|
-
-
|
-
-
|
-17.44% |
|
USD | US25960R1059
|
23.10
03.04.2025
|
23.62
02.04.2025
|
-2.20%
-0.52
|
-
-
|
-
-
|
-2.24% |
|
USD | US25960P1093
|
14.59
03.04.2025
|
16.29
02.04.2025
|
-10.44%
-1.70
|
-
-
|
-
-
|
-21.39% |
|
USD | US25961D1054
|
1.62
03.04.2025
|
1.68
02.04.2025
|
-3.57%
-0.06
|
-
-
|
-
-
|
-2.99% |
|
USD | US2600031080
|
162.73
03.04.2025
|
179.02
02.04.2025
|
-9.10%
-16.29
|
-
-
|
-
-
|
-13.26% |
|
USD | US2605571031
|
31.46
03.04.2025
|
34.89
02.04.2025
|
-9.83%
-3.43
|
-
-
|
-
-
|
-21.60% |
|
USD | US26622P1075
|
54.58
03.04.2025
|
57.95
02.04.2025
|
-5.82%
-3.37
|
-
-
|
-
-
|
+2.23% |
|
USD | US2561352038
|
13.24
03.04.2025
|
13.23
02.04.2025
|
+0.08%
+0.01
|
-
-
|
-
-
|
-16.15% |
|
USD | US26152H3012
|
15.65
03.04.2025
|
15.66
02.04.2025
|
-0.06%
-0.01
|
-
-
|
-
-
|
+81.34% |
|
USD | US23345M1071
|
94.61
03.04.2025
|
99.50
02.04.2025
|
-4.91%
-4.89
|
-
-
|
-
-
|
-4.85% |
|
USD | US2333311072
|
139.49
03.04.2025
|
138.00
02.04.2025
|
+1.08%
+1.49
|
-
-
|
-
-
|
+15.52% |
|
USD | US2641471097
|
55.96
03.04.2025
|
58.70
02.04.2025
|
-4.67%
-2.74
|
-
-
|
-
-
|
-12.10% |
|
USD | US26441C2044
|
124.05
03.04.2025
|
120.39
02.04.2025
|
+3.04%
+3.66
|
-
-
|
-
-
|
+15.14% |
|
USD | US26614N1028
|
67.78
03.04.2025
|
75.25
02.04.2025
|
-9.93%
-7.47
|
-
-
|
-
-
|
-11.11% |
|
USD | US26701L1008
|
56.90
03.04.2025
|
62.65
02.04.2025
|
-9.18%
-5.75
|
-
-
|
-
-
|
+8.63% |
|
USD | US23355L1061
|
16.41
03.04.2025
|
17.63
02.04.2025
|
-6.92%
-1.22
|
-
-
|
-
-
|
-17.87% |
|
USD | US2674751019
|
147.94
03.04.2025
|
157.95
02.04.2025
|
-6.34%
-10.01
|
-
-
|
-
-
|
-15.01% |
|
USD | US2681501092
|
45.66
03.04.2025
|
48.37
02.04.2025
|
-5.60%
-2.71
|
-
-
|
-
-
|
-15.99% |
|
USD | US26817Q8868
|
12.70
03.04.2025
|
12.81
02.04.2025
|
-0.86%
-0.11
|
-
-
|
-
-
|
+0.40% |
|
USD | US29788T1034
|
1.91
03.04.2025
|
2.07
02.04.2025
|
-7.73%
-0.16
|
-
-
|
-
-
|
-28.20% |
|
USD | US26969P1084
|
228.65
03.04.2025
|
235.20
02.04.2025
|
-2.78%
-6.55
|
-
-
|
-
-
|
-7.34% |
|
USD | US2772761019
|
165.80
03.04.2025
|
175.65
02.04.2025
|
-5.61%
-9.85
|
-
-
|
-
-
|
+3.31% |
|
USD | US2774321002
|
79.98
03.04.2025
|
88.29
02.04.2025
|
-9.41%
-8.31
|
-
-
|
-
-
|
-12.42% |
|
USD | US2774614067
|
5.63
03.04.2025
|
6.26
02.04.2025
|
-10.06%
-0.63
|
-
-
|
-
-
|
-14.31% |
|
USD | IE00B8KQN827
|
260.85
03.04.2025
|
283.84
02.04.2025
|
-8.10%
-22.99
|
-
-
|
-
-
|
-21.40% |
|
USD | US2788651006
|
250.24
03.04.2025
|
253.66
02.04.2025
|
-1.35%
-3.42
|
-
-
|
-
-
|
+6.79% |
|
USD | US2791581091
|
9.55
03.04.2025
|
10.63
02.04.2025
|
-10.16%
-1.08
|
-
-
|
-
-
|
+20.58% |
|
USD | US27923Q1094
|
5.92
03.04.2025
|
6.46
02.04.2025
|
-8.36%
-0.54
|
-
-
|
-
-
|
-22.51% |
|
USD | US29244A1025
|
29.72
03.04.2025
|
30.30
02.04.2025
|
-1.91%
-0.58
|
-
-
|
-
-
|
-30.74% |
|
USD | US28035Q1022
|
30.41
03.04.2025
|
31.70
02.04.2025
|
-4.07%
-1.29
|
-
-
|
-
-
|
-9.49% |
|
USD | US2810201077
|
58.38
03.04.2025
|
59.92
02.04.2025
|
-2.57%
-1.54
|
-
-
|
-
-
|
-26.88% |
|
USD | US28176E1082
|
72.98
03.04.2025
|
72.05
02.04.2025
|
+1.29%
+0.93
|
-
-
|
-
-
|
-1.42% |
|
USD | US28414H1032
|
9.72
03.04.2025
|
10.77
02.04.2025
|
-9.75%
-1.05
|
-
-
|
-
-
|
-19.74% |
|
USD | NL0013056914
|
82.21
03.04.2025
|
91.39
02.04.2025
|
-10.04%
-9.18
|
-
-
|
-
-
|
-17.03% |
|
USD | CA2849025093
|
17.69
03.04.2025
|
17.92
02.04.2025
|
-1.28%
-0.23
|
-
-
|
-
-
|
+18.96% |
|
USD | US28618M1062
|
20.13
03.04.2025
|
22.69
02.04.2025
|
-11.28%
-2.56
|
-
-
|
-
-
|
-20.84% |
|
USD | US15234Q1085
|
8.01
03.04.2025
|
7.83
02.04.2025
|
+2.30%
+0.18
|
-
-
|
-
-
|
+25.55% |
|
USD | US0367521038
|
452.69
03.04.2025
|
429.33
02.04.2025
|
+5.44%
+23.36
|
-
-
|
-
-
|
+22.71% |
|
USD | US26856L1035
|
55.02
03.04.2025
|
67.89
02.04.2025
|
-18.96%
-12.87
|
-
-
|
-
-
|
-56.18% |
|
USD | US5324571083
|
789.09
03.04.2025
|
818.22
02.04.2025
|
-3.56%
-29.13
|
-
-
|
-
-
|
+2.21% |
|
USD | US2885781078
|
5.11
03.04.2025
|
5.27
02.04.2025
|
-3.04%
-0.16
|
-
-
|
-
-
|
-22.81% |
|
USD | US28852N1090
|
13.08
03.04.2025
|
13.19
02.04.2025
|
-0.83%
-0.11
|
-
-
|
-
-
|
+7.92% |
|
USD | US9396531017
|
16.66
03.04.2025
|
17.21
02.04.2025
|
-3.20%
-0.55
|
-
-
|
-
-
|
+9.10% |
|
USD | US29081P2048
|
16.2312
03.04.2025
|
17.8988
02.04.2025
|
-9.32%
-1.6676
|
-
-
|
-
-
|
+13.11% |
|
USD | US29081P3038
|
23.46
03.04.2025
|
23.08
02.04.2025
|
+1.65%
+0.38
|
-
-
|
-
-
|
+27.50% |
|
USD | US29082A1079
|
45.17
03.04.2025
|
45.83
02.04.2025
|
-1.44%
-0.66
|
-
-
|
-
-
|
+23.15% |
|
USD | US29084Q1004
|
354.54
03.04.2025
|
384.95
02.04.2025
|
-7.90%
-30.41
|
-
-
|
-
-
|
-21.89% |
|
USD | US29103W1045
|
3.81
03.04.2025
|
3.96
02.04.2025
|
-3.79%
-0.15
|
-
-
|
-
-
|
-20.95% |
|
USD | US75971T3014
|
1.57
03.04.2025
|
1.63
02.04.2025
|
-3.68%
-0.06
|
-
-
|
-
-
|
-22.66% |
|
USD | US29089Q1058
|
4.83
03.04.2025
|
5.17
02.04.2025
|
-6.58%
-0.34
|
-
-
|
-
-
|
-49.48% |
|
USD | US2910111044
|
101.89
03.04.2025
|
111.54
02.04.2025
|
-8.65%
-9.65
|
-
-
|
-
-
|
-17.78% |
|
USD | US2921041065
|
7.44
03.04.2025
|
7.85
02.04.2025
|
-5.22%
-0.41
|
-
-
|
-
-
|
-27.91% |
|
USD | US2922181043
|
51.35
03.04.2025
|
51.04
02.04.2025
|
+0.61%
+0.31
|
-
-
|
-
-
|
+0.23% |
|
USD | CA29250N1050
|
45.34
03.04.2025
|
45.14
02.04.2025
|
+0.44%
+0.20
|
-
-
|
-
-
|
+6.86% |
|
USD | US29261A1007
|
101.87
03.04.2025
|
102.08
02.04.2025
|
-0.21%
-0.21
|
-
-
|
-
-
|
+10.31% |
|
USD | US29260V1052
|
18.00
03.04.2025
|
19.53
02.04.2025
|
-7.83%
-1.53
|
-
-
|
-
-
|
-41.75% |
|
USD | CA29258Y1034
|
3.53
03.04.2025
|
3.75
02.04.2025
|
-5.87%
-0.22
|
-
-
|
-
-
|
-3.55% |
|
USD | US29278D1054
|
3.35
03.04.2025
|
3.35
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+16.32% |
|
USD | US29280W1099
|
0.7702
03.04.2025
|
0.8519
02.04.2025
|
-9.59%
-0.0817
|
-
-
|
-
-
|
-66.22% |
|
USD | US29272W1099
|
29.35
03.04.2025
|
29.97
02.04.2025
|
-2.07%
-0.62
|
-
-
|
-
-
|
-15.88% |
|
USD | US2927651040
|
42.45
03.04.2025
|
46.07
02.04.2025
|
-7.86%
-3.62
|
-
-
|
-
-
|
+3.31% |
|
USD | US29275Y1029
|
83.22
03.04.2025
|
93.01
02.04.2025
|
-10.53%
-9.79
|
-
-
|
-
-
|
-9.96% |
|
USD | US2928121043
|
11.00
03.04.2025
|
11.14
02.04.2025
|
-1.26%
-0.14
|
-
-
|
-
-
|
+6.80% |
|
USD | US26874R1086
|
30.07
03.04.2025
|
31.14
02.04.2025
|
-3.44%
-1.07
|
-
-
|
-
-
|
+9.90% |
|
USD | US16943W2044
|
1.09
03.04.2025
|
1.0717
02.04.2025
|
+1.71%
+0.0183
|
-
-
|
-
-
|
+5.57% |
|
USD | US2933891028
|
19.87
03.04.2025
|
20.22
02.04.2025
|
-1.73%
-0.35
|
-
-
|
-
-
|
-5.78% |
|
USD | US29357K1034
|
92.16
03.04.2025
|
103.67
02.04.2025
|
-11.10%
-11.51
|
-
-
|
-
-
|
-3.88% |
|
USD | US1940145022
|
33.79
03.04.2025
|
36.98
02.04.2025
|
-8.63%
-3.19
|
-
-
|
-
-
|
-22.99% |
|
USD | US29355X1072
|
148.98
03.04.2025
|
164.92
02.04.2025
|
-9.67%
-15.94
|
-
-
|
-
-
|
-13.61% |
|
USD | US29364G1031
|
85.06
03.04.2025
|
86.61
02.04.2025
|
-1.79%
-1.55
|
-
-
|
-
-
|
+12.19% |
|
USD | US29382R1077
|
2.08
03.04.2025
|
2.14
02.04.2025
|
-2.80%
-0.06
|
-
-
|
-
-
|
-11.49% |
|
USD | US4158641070
|
6.36
03.04.2025
|
6.90
02.04.2025
|
-7.83%
-0.54
|
-
-
|
-
-
|
-17.40% |
|
USD | US29415F1049
|
16.10
03.04.2025
|
17.51
02.04.2025
|
-8.05%
-1.41
|
-
-
|
-
-
|
-16.54% |
|
USD | US2941001024
|
0.3186
03.04.2025
|
0.3325
02.04.2025
|
-4.18%
-0.0139
|
-
-
|
-
-
|
-55.40% |
|
USD | US26875P1012
|
119.89
03.04.2025
|
129.97
02.04.2025
|
-7.76%
-10.08
|
-
-
|
-
-
|
-2.19% |
|
USD | US29414B1044
|
155.55
03.04.2025
|
169.06
02.04.2025
|
-7.99%
-13.51
|
-
-
|
-
-
|
-33.47% |
|
USD | US26884U1097
|
48.82
03.04.2025
|
51.51
02.04.2025
|
-5.22%
-2.69
|
-
-
|
-
-
|
+10.25% |
|
USD | US26884L1098
|
52.09
03.04.2025
|
54.62
02.04.2025
|
-4.63%
-2.53
|
-
-
|
-
-
|
+12.97% |
|
USD | US2946281027
|
1.60
03.04.2025
|
1.59
02.04.2025
|
+0.63%
+0.01
|
-
-
|
-
-
|
-9.60% |
|
USD | US29476L1070
|
68.55
03.04.2025
|
71.63
02.04.2025
|
-4.30%
-3.08
|
-
-
|
-
-
|
-4.47% |
|
USD | US2944291051
|
231.80
03.04.2025
|
247.57
02.04.2025
|
-6.37%
-15.77
|
-
-
|
-
-
|
-9.04% |
|
USD | US29446M1027
|
25.49
03.04.2025
|
26.77
02.04.2025
|
-4.78%
-1.28
|
-
-
|
-
-
|
+7.60% |
|
USD | US29452E1010
|
50.21
03.04.2025
|
54.93
02.04.2025
|
-8.59%
-4.72
|
-
-
|
-
-
|
+6.44% |
|
USD | US29472R1086
|
68.02
03.04.2025
|
66.66
02.04.2025
|
+2.04%
+1.36
|
-
-
|
-
-
|
+2.13% |
|
USD | NL0015000PB5
|
6.47
03.04.2025
|
7.38
02.04.2025
|
-12.33%
-0.91
|
-
-
|
-
-
|
-21.67% |
|
USD | CA2960061091
|
11.25
03.04.2025
|
12.47
02.04.2025
|
-9.78%
-1.22
|
-
-
|
-
-
|
-16.54% |
|
USD | US29605J1060
|
112.87
03.04.2025
|
123.18
02.04.2025
|
-8.37%
-10.31
|
-
-
|
-
-
|
-5.89% |
|
USD | US2963151046
|
148.82
03.04.2025
|
160.50
02.04.2025
|
-7.28%
-11.68
|
-
-
|
-
-
|
+11.72% |
|
USD | US26916J2050
|
2.44
03.04.2025
|
2.60
02.04.2025
|
-6.15%
-0.16
|
-
-
|
-
-
|
-58.50% |
|
USD | US29670E1073
|
31.81
03.04.2025
|
32.60
02.04.2025
|
-2.42%
-0.79
|
-
-
|
-
-
|
+1.69% |
|
USD | BMG3198U1027
|
56.74
03.04.2025
|
58.70
02.04.2025
|
-3.34%
-1.96
|
-
-
|
-
-
|
+4.22% |
|
USD | US29670G1022
|
40.64
03.04.2025
|
39.39
02.04.2025
|
+3.17%
+1.25
|
-
-
|
-
-
|
+11.89% |
|
USD | US2971781057
|
294.35
03.04.2025
|
307.20
02.04.2025
|
-4.18%
-12.85
|
-
-
|
-
-
|
+3.12% |
|
USD | US5184391044
|
58.19
03.04.2025
|
68.76
02.04.2025
|
-15.37%
-10.57
|
-
-
|
-
-
|
-22.39% |
|
USD | US2976021046
|
25.80
03.04.2025
|
28.04
02.04.2025
|
-7.99%
-2.24
|
-
-
|
-
-
|
-8.22% |
|
USD | US27616P1030
|
10.25
03.04.2025
|
10.59
02.04.2025
|
-3.21%
-0.34
|
-
-
|
-
-
|
-9.77% |
|
USD | US29975E1091
|
2.02
03.04.2025
|
2.12
02.04.2025
|
-4.72%
-0.10
|
-
-
|
-
-
|
-39.88% |
|
USD | US29977A1051
|
177.60
03.04.2025
|
210.12
02.04.2025
|
-15.48%
-32.52
|
-
-
|
-
-
|
-35.93% |
|
USD | BMG3223R1088
|
361.76
03.04.2025
|
365.34
02.04.2025
|
-0.98%
-3.58
|
-
-
|
-
-
|
-0.19% |
|
USD | US30034T1034
|
13.65
03.04.2025
|
13.72
02.04.2025
|
-0.51%
-0.07
|
-
-
|
-
-
|
+1.04% |
|
USD | US30040W1080
|
61.92
03.04.2025
|
62.63
02.04.2025
|
-1.13%
-0.71
|
-
-
|
-
-
|
+7.82% |
|
USD | PR30040P1032
|
35.32
03.04.2025
|
37.40
02.04.2025
|
-5.56%
-2.08
|
-
-
|
-
-
|
+2.29% |
|
USD | US30050B1017
|
10.08
03.04.2025
|
10.07
02.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
-10.40% |
|
USD | NL0010556684
|
8.75
03.04.2025
|
10.01
02.04.2025
|
-12.59%
-1.26
|
-
-
|
-
-
|
-29.83% |
|
USD | US30225T1025
|
144.16
03.04.2025
|
147.47
02.04.2025
|
-2.24%
-3.31
|
-
-
|
-
-
|
-3.64% |
|
USD | US30231G1022
|
112.43
03.04.2025
|
118.67
02.04.2025
|
-5.26%
-6.24
|
-
-
|
-
-
|
+4.52% |
|
USD | US3025201019
|
12.09
03.04.2025
|
13.65
02.04.2025
|
-11.43%
-1.56
|
-
-
|
-
-
|
-18.20% |
|
USD | US30322L1017
|
0.062
03.04.2025
|
0.061
02.04.2025
|
+1.64%
+0.001
|
-
-
|
-
-
|
-6.15% |
|
USD | KYG3323L1005
|
172.56
03.04.2025
|
201.88
02.04.2025
|
-14.52%
-29.32
|
-
-
|
-
-
|
-21.52% |
|
USD | US3030751057
|
437.15
03.04.2025
|
451.72
02.04.2025
|
-3.23%
-14.57
|
-
-
|
-
-
|
-8.98% |
|
USD | US3032501047
|
1'801.05
03.04.2025
|
1'889.89
02.04.2025
|
-4.70%
-88.84
|
-
-
|
-
-
|
-9.54% |
|
USD | KY30744W1070
|
0.000001
03.04.2025
|
0.000001
01.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US31154R1095
|
10.88
03.04.2025
|
11.05
02.04.2025
|
-1.54%
-0.17
|
-
-
|
-
-
|
-7.48% |
|
USD | US31188V1008
|
5.94
03.04.2025
|
6.61
02.04.2025
|
-10.14%
-0.67
|
-
-
|
-
-
|
-37.08% |
|
USD | US30257X1046
|
41.89
03.04.2025
|
46.97
02.04.2025
|
-10.82%
-5.08
|
-
-
|
-
-
|
-18.68% |
|
USD | US3137451015
|
92.68
03.04.2025
|
99.08
02.04.2025
|
-6.46%
-6.40
|
-
-
|
-
-
|
-17.21% |
|
USD | US3131483063
|
178.62
03.04.2025
|
190.34
02.04.2025
|
-6.16%
-11.72
|
-
-
|
-
-
|
-9.31% |
|
USD | US3131481083
|
140.82
02.04.2025
|
138.01
01.04.2025
|
+2.04%
+2.81
|
-
-
|
-
-
|
-4.85% |
|
USD | US3138551086
|
72.94
03.04.2025
|
77.07
02.04.2025
|
-5.36%
-4.13
|
-
-
|
-
-
|
-21.05% |
|
USD | US3142111034
|
39.46
03.04.2025
|
41.08
02.04.2025
|
-3.94%
-1.62
|
-
-
|
-
-
|
-4.01% |
|
USD | US31428X1063
|
215.86
03.04.2025
|
245.17
02.04.2025
|
-11.95%
-29.31
|
-
-
|
-
-
|
-23.27% |
|
USD | US3444191064
|
101.46
03.04.2025
|
99.93
02.04.2025
|
+1.53%
+1.53
|
-
-
|
-
-
|
+18.68% |
|
USD | NL0011585146
|
431.23
03.04.2025
|
438.54
02.04.2025
|
-1.67%
-7.31
|
-
-
|
-
-
|
+1.50% |
|
USD | US31620R3030
|
64.23
03.04.2025
|
66.59
02.04.2025
|
-3.54%
-2.36
|
-
-
|
-
-
|
+14.41% |
|
USD | US31620M1062
|
74.51
03.04.2025
|
75.74
02.04.2025
|
-1.62%
-1.23
|
-
-
|
-
-
|
-7.75% |
|
USD | US30260D1037
|
3.93
03.04.2025
|
4.65
02.04.2025
|
-15.48%
-0.72
|
-
-
|
-
-
|
-36.51% |
|
USD | US31738L2060
|
21.55
03.04.2025
|
21.49
02.04.2025
|
+0.28%
+0.06
|
-
-
|
-
-
|
-23.36% |
|
USD | US31810T1016
|
9.73
03.04.2025
|
9.97
02.04.2025
|
-2.41%
-0.24
|
-
-
|
-
-
|
+43.30% |
|
USD | PR3186727065
|
17.86
03.04.2025
|
19.36
02.04.2025
|
-7.75%
-1.50
|
-
-
|
-
-
|
-3.93% |
|
USD | US3205171057
|
17.21
03.04.2025
|
19.65
02.04.2025
|
-12.42%
-2.44
|
-
-
|
-
-
|
-14.55% |
|
USD | US32054K1034
|
50.03
03.04.2025
|
54.05
02.04.2025
|
-7.44%
-4.02
|
-
-
|
-
-
|
-0.20% |
|
USD | CA32076V1031
|
6.44
03.04.2025
|
6.69
02.04.2025
|
-3.74%
-0.25
|
-
-
|
-
-
|
+17.30% |
|
USD | US3379321074
|
41.05
03.04.2025
|
40.58
02.04.2025
|
+1.16%
+0.47
|
-
-
|
-
-
|
+3.19% |
|
USD | US33833Q1067
|
4.99
03.04.2025
|
5.27
02.04.2025
|
-5.31%
-0.28
|
-
-
|
-
-
|
+32.01% |
|
USD | IL0011582033
|
23.44
03.04.2025
|
24.49
02.04.2025
|
-4.29%
-1.05
|
-
-
|
-
-
|
-26.13% |
|
USD | US6494454001
|
10.79
03.04.2025
|
11.45
02.04.2025
|
-5.76%
-0.66
|
-
-
|
-
-
|
+15.65% |
|
USD | BMG359472021
|
21.54
03.04.2025
|
22.33
02.04.2025
|
-3.54%
-0.79
|
-
-
|
-
-
|
-6.10% |
|
USD | US3397501012
|
70.27
03.04.2025
|
82.07
02.04.2025
|
-14.38%
-11.80
|
-
-
|
-
-
|
-29.52% |
|
USD | US3434981011
|
19.21
03.04.2025
|
18.96
02.04.2025
|
+1.32%
+0.25
|
-
-
|
-
-
|
-7.02% |
|
USD | US34354P1057
|
43.60
03.04.2025
|
49.86
02.04.2025
|
-12.56%
-6.26
|
-
-
|
-
-
|
-24.20% |
|
USD | US3434121022
|
33.97
03.04.2025
|
37.22
02.04.2025
|
-8.73%
-3.25
|
-
-
|
-
-
|
-31.12% |
|
USD | US3024913036
|
38.94
03.04.2025
|
42.59
02.04.2025
|
-8.57%
-3.65
|
-
-
|
-
-
|
-19.89% |
|
USD | US3448491049
|
12.45
03.04.2025
|
14.72
02.04.2025
|
-15.42%
-2.27
|
-
-
|
-
-
|
-42.78% |
|
USD | US3453708600
|
9.54
03.04.2025
|
10.15
02.04.2025
|
-6.01%
-0.61
|
-
-
|
-
-
|
-3.64% |
|
USD | US3462321015
|
20.60
03.04.2025
|
21.41
02.04.2025
|
-3.78%
-0.81
|
-
-
|
-
-
|
-20.52% |
|
USD | CA3495531079
|
47.32
03.04.2025
|
46.16
02.04.2025
|
+2.51%
+1.16
|
-
-
|
-
-
|
+13.83% |
|
USD | US34959J1088
|
67.62
03.04.2025
|
74.29
02.04.2025
|
-8.98%
-6.67
|
-
-
|
-
-
|
-9.84% |
|
USD | CA3499421020
|
6.09
03.04.2025
|
6.24
02.04.2025
|
-2.40%
-0.15
|
-
-
|
-
-
|
+41.96% |
|
USD | US34964C1062
|
55.00
03.04.2025
|
61.65
02.04.2025
|
-10.79%
-6.65
|
-
-
|
-
-
|
-19.51% |
|
USD | US34984V2097
|
17.86
03.04.2025
|
20.57
02.04.2025
|
-13.17%
-2.71
|
-
-
|
-
-
|
+15.30% |
|
USD | US35086T1097
|
28.38
03.04.2025
|
28.46
02.04.2025
|
-0.28%
-0.08
|
-
-
|
-
-
|
+4.57% |
|
USD | CA3518581051
|
158.72
03.04.2025
|
157.01
02.04.2025
|
+1.09%
+1.71
|
-
-
|
-
-
|
+34.98% |
|
USD | US3534691098
|
20.51
03.04.2025
|
27.89
02.04.2025
|
-26.46%
-7.38
|
-
-
|
-
-
|
-45.42% |
|
USD | US3546131018
|
17.95
03.04.2025
|
19.43
02.04.2025
|
-7.62%
-1.48
|
-
-
|
-
-
|
-11.53% |
|
USD | US35243J1016
|
12.45
03.04.2025
|
12.68
02.04.2025
|
-1.81%
-0.23
|
-
-
|
-
-
|
-0.72% |
|
USD | US35671D8570
|
33.51
03.04.2025
|
38.20
02.04.2025
|
-12.28%
-4.69
|
-
-
|
-
-
|
-12.00% |
|
USD | US3580291066
|
25.66
03.04.2025
|
24.73
02.04.2025
|
+3.76%
+0.93
|
-
-
|
-
-
|
+13.34% |
|
USD | KYG367381053
|
31.39
03.04.2025
|
31.37
02.04.2025
|
+0.06%
+0.02
|
-
-
|
-
-
|
-5.48% |
|
USD | US31847R1023
|
64.76
03.04.2025
|
67.00
02.04.2025
|
-3.34%
-2.24
|
-
-
|
-
-
|
+3.72% |
|
USD | US3198291078
|
14.47
03.04.2025
|
15.60
02.04.2025
|
-7.24%
-1.13
|
-
-
|
-
-
|
-14.48% |
|
USD | US3029411093
|
161.43
03.04.2025
|
161.27
02.04.2025
|
+0.10%
+0.16
|
-
-
|
-
-
|
-15.54% |
|
USD | US35953D1046
|
3.02
03.04.2025
|
3.15
02.04.2025
|
-4.13%
-0.13
|
-
-
|
-
-
|
+139.68% |
|
USD | US35969L1089
|
12.53
03.04.2025
|
13.01
02.04.2025
|
-3.69%
-0.48
|
-
-
|
-
-
|
+15.80% |
|
USD | US36116M1062
|
4.04
03.04.2025
|
4.15
02.04.2025
|
-2.65%
-0.11
|
-
-
|
-
-
|
-23.63% |
|
USD | US36467W1099
|
21.10
03.04.2025
|
22.69
02.04.2025
|
-7.01%
-1.59
|
-
-
|
-
-
|
-32.67% |
|
USD | US36257Y1091
|
2.99
03.04.2025
|
3.05
02.04.2025
|
-1.97%
-0.06
|
-
-
|
-
-
|
+36.53% |
|
USD | US3647601083
|
17.84
03.04.2025
|
22.38
02.04.2025
|
-20.29%
-4.54
|
-
-
|
-
-
|
-24.50% |
|
USD | CH0114405324
|
185.34
03.04.2025
|
218.07
02.04.2025
|
-15.01%
-32.73
|
-
-
|
-
-
|
-10.14% |
|
USD | US3666511072
|
404.95
03.04.2025
|
424.37
02.04.2025
|
-4.58%
-19.42
|
-
-
|
-
-
|
-16.41% |
|
USD | GB00BD9G2S12
|
16.88
03.04.2025
|
19.24
02.04.2025
|
-12.27%
-2.36
|
-
-
|
-
-
|
-17.94% |
|
USD | US3614481030
|
148.45
03.04.2025
|
157.93
02.04.2025
|
-6.00%
-9.48
|
-
-
|
-
-
|
-4.20% |
|
USD | US3696043013
|
187.63
03.04.2025
|
199.77
02.04.2025
|
-6.08%
-12.14
|
-
-
|
-
-
|
+12.49% |
|
USD | MHY2685T1313
|
12.67
03.04.2025
|
13.53
02.04.2025
|
-6.36%
-0.86
|
-
-
|
-
-
|
-9.11% |
|
USD | US3687361044
|
115.64
03.04.2025
|
128.18
02.04.2025
|
-9.78%
-12.54
|
-
-
|
-
-
|
-25.42% |
|
USD | US3703341046
|
60.97
03.04.2025
|
59.19
02.04.2025
|
+3.01%
+1.78
|
-
-
|
-
-
|
-4.39% |
|
USD | US37045V1008
|
45.90
03.04.2025
|
47.98
02.04.2025
|
-4.34%
-2.08
|
-
-
|
-
-
|
-13.84% |
|
USD | US3715321028
|
18.55
03.04.2025
|
22.15
02.04.2025
|
-16.25%
-3.60
|
-
-
|
-
-
|
-56.61% |
|
USD | US3722842081
|
15.38
03.04.2025
|
15.29
02.04.2025
|
+0.59%
+0.09
|
-
-
|
-
-
|
-1.35% |
|
USD | GG00BMF1JR16
|
9.49
03.04.2025
|
10.24
02.04.2025
|
-7.32%
-0.75
|
-
-
|
-
-
|
+9.71% |
|
USD | US3695501086
|
269.62
03.04.2025
|
276.04
02.04.2025
|
-2.33%
-6.42
|
-
-
|
-
-
|
+2.33% |
|
USD | BMG3922B1072
|
48.91
03.04.2025
|
50.53
02.04.2025
|
-3.21%
-1.62
|
-
-
|
-
-
|
+13.88% |
|
USD | US3724601055
|
118.68
03.04.2025
|
120.07
02.04.2025
|
-1.16%
-1.39
|
-
-
|
-
-
|
+1.64% |
|
USD | US37247D1063
|
7.11
03.04.2025
|
7.38
02.04.2025
|
-3.66%
-0.27
|
-
-
|
-
-
|
+1.72% |
|
USD | US36162J1060
|
29.04
03.04.2025
|
29.50
02.04.2025
|
-1.56%
-0.46
|
-
-
|
-
-
|
+3.79% |
|
USD | BMG383271050
|
7.36
03.04.2025
|
8.01
02.04.2025
|
-8.11%
-0.65
|
-
-
|
-
-
|
-20.60% |
|
USD | US3737371050
|
2.80
03.04.2025
|
2.87
02.04.2025
|
-2.44%
-0.07
|
-
-
|
-
-
|
-2.78% |
|
USD | US3742971092
|
30.34
03.04.2025
|
30.56
02.04.2025
|
-0.72%
-0.22
|
-
-
|
-
-
|
+0.70% |
|
USD | CA36168Q1046
|
48.13
03.04.2025
|
48.38
02.04.2025
|
-0.52%
-0.25
|
-
-
|
-
-
|
+8.06% |
|
USD | CA3759161035
|
41.79
03.04.2025
|
45.57
02.04.2025
|
-8.29%
-3.78
|
-
-
|
-
-
|
-11.18% |
|
USD | US37611X2099
|
5.70
03.04.2025
|
5.96
02.04.2025
|
-4.36%
-0.26
|
-
-
|
-
-
|
-41.96% |
|
USD | CH0562152865
|
7.37
03.04.2025
|
7.38
02.04.2025
|
-0.14%
-0.01
|
-
-
|
-
-
|
+6.35% |
|
USD | US37637Q1058
|
40.64
03.04.2025
|
44.51
02.04.2025
|
-8.69%
-3.87
|
-
-
|
-
-
|
-19.08% |
|
USD | US3773221029
|
87.00
03.04.2025
|
100.04
02.04.2025
|
-13.03%
-13.04
|
-
-
|
-
-
|
-41.98% |
|
USD | US37959R1032
|
34.00
03.04.2025
|
34.4001
02.04.2025
|
-1.16%
-0.4001
|
-
-
|
-
-
|
-5.56% |
|
USD | US37892E1029
|
21.80
03.04.2025
|
22.87
02.04.2025
|
-4.68%
-1.07
|
-
-
|
-
-
|
-12.06% |
|
USD | US37954A2042
|
8.02
03.04.2025
|
8.59
02.04.2025
|
-6.64%
-0.57
|
-
-
|
-
-
|
+3.89% |
|
USD | US3793782018
|
7.80
03.04.2025
|
7.95
02.04.2025
|
-1.89%
-0.15
|
-
-
|
-
-
|
+6.85% |
|
USD | MHY271836006
|
20.87
03.04.2025
|
23.15
02.04.2025
|
-9.85%
-2.28
|
-
-
|
-
-
|
-4.40% |
|
USD | US37940X1028
|
92.98
03.04.2025
|
99.60
02.04.2025
|
-6.65%
-6.62
|
-
-
|
-
-
|
-17.03% |
|
USD | LU0974299876
|
105.06
03.04.2025
|
117.93
02.04.2025
|
-10.91%
-12.87
|
-
-
|
-
-
|
-51.00% |
|
USD | US37959E1029
|
127.51
03.04.2025
|
133.09
02.04.2025
|
-4.19%
-5.58
|
-
-
|
-
-
|
+14.34% |
|
USD | US3795772082
|
72.02
03.04.2025
|
75.50
02.04.2025
|
-4.61%
-3.48
|
-
-
|
-
-
|
-12.92% |
|
USD | US36251C1036
|
71.08
03.04.2025
|
75.26
02.04.2025
|
-5.55%
-4.18
|
-
-
|
-
-
|
-16.21% |
|
USD | US3802371076
|
177.67
03.04.2025
|
180.50
02.04.2025
|
-1.57%
-2.83
|
-
-
|
-
-
|
-9.98% |
|
USD | US38045R2067
|
0.42
03.04.2025
|
0.42
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+20.00% |
|
USD | US38059T1060
|
22.65
03.04.2025
|
22.73
02.04.2025
|
-0.35%
-0.08
|
-
-
|
-
-
|
+71.59% |
|
USD | US38141G1040
|
511.23
03.04.2025
|
563.10
02.04.2025
|
-9.21%
-51.87
|
-
-
|
-
-
|
-10.72% |
|
USD | US3830821043
|
33.90
03.04.2025
|
36.18
02.04.2025
|
-6.30%
-2.28
|
-
-
|
-
-
|
-10.60% |
|
USD | US3841091040
|
80.22
03.04.2025
|
84.64
02.04.2025
|
-5.22%
-4.42
|
-
-
|
-
-
|
-4.83% |
|
USD | US3843135084
|
0.7821
03.04.2025
|
0.8813
02.04.2025
|
-11.26%
-0.0992
|
-
-
|
-
-
|
-54.79% |
|
USD | US3845561063
|
27.68
03.04.2025
|
30.00
02.04.2025
|
-7.73%
-2.32
|
-
-
|
-
-
|
-37.76% |
|
USD | US3846371041
|
945.25
03.04.2025
|
1'003.53
02.04.2025
|
-5.81%
-58.28
|
-
-
|
-
-
|
+8.41% |
|
USD | US3873281071
|
74.94
03.04.2025
|
77.93
02.04.2025
|
-3.84%
-2.99
|
-
-
|
-
-
|
-14.56% |
|
USD | US3886891015
|
26.15
03.04.2025
|
26.30
02.04.2025
|
-0.57%
-0.15
|
-
-
|
-
-
|
-3.72% |
|
USD | US3893752051
|
7.32
03.04.2025
|
7.58
02.04.2025
|
-3.43%
-0.26
|
-
-
|
-
-
|
+0.41% |
|
USD | US3893751061
|
3.91
03.04.2025
|
4.36
02.04.2025
|
-10.32%
-0.45
|
-
-
|
-
-
|
+24.13% |
|
USD | US3927091013
|
55.89
03.04.2025
|
59.66
02.04.2025
|
-6.32%
-3.77
|
-
-
|
-
-
|
-1.06% |
|
USD | US39304D1028
|
8.16
03.04.2025
|
8.81
02.04.2025
|
-7.38%
-0.65
|
-
-
|
-
-
|
-23.31% |
|
USD | US3936571013
|
47.10
03.04.2025
|
51.99
02.04.2025
|
-9.41%
-4.89
|
-
-
|
-
-
|
-22.77% |
|
USD | US39579V1008
|
2.39
03.04.2025
|
2.4899
02.04.2025
|
-4.01%
-0.0999
|
-
-
|
-
-
|
-6.64% |
|
USD | US3976241071
|
53.56
03.04.2025
|
55.71
02.04.2025
|
-3.86%
-2.15
|
-
-
|
-
-
|
-12.37% |
|
USD | US3976242061
|
57.37
03.04.2025
|
59.46
02.04.2025
|
-3.51%
-2.09
|
-
-
|
-
-
|
-15.45% |
|
USD | US3984331021
|
69.66
03.04.2025
|
74.97
02.04.2025
|
-7.08%
-5.31
|
-
-
|
-
-
|
-2.26% |
|
USD | US3989051095
|
372.30
03.04.2025
|
399.00
02.04.2025
|
-6.69%
-26.70
|
-
-
|
-
-
|
-11.67% |
|
USD | US40054A1088
|
12.51
03.04.2025
|
13.25
02.04.2025
|
-5.58%
-0.74
|
-
-
|
-
-
|
-17.21% |
|
USD | US38741L1070
|
2.39
03.04.2025
|
2.54
02.04.2025
|
-5.91%
-0.15
|
-
-
|
-
-
|
-14.34% |
|
USD | US4005061019
|
192.02
03.04.2025
|
189.71
02.04.2025
|
+1.22%
+2.31
|
-
-
|
-
-
|
+9.73% |
|
USD | US40053W1018
|
2.71
03.04.2025
|
2.74
02.04.2025
|
-1.09%
-0.03
|
-
-
|
-
-
|
+33.50% |
|
USD | US4016171054
|
10.04
03.04.2025
|
11.38
02.04.2025
|
-11.78%
-1.34
|
-
-
|
-
-
|
-28.59% |
|
USD | US40171V1008
|
184.17
03.04.2025
|
192.45
02.04.2025
|
-4.30%
-8.28
|
-
-
|
-
-
|
+9.25% |
|
USD | US40172N1072
|
15.23
03.04.2025
|
14.49
02.04.2025
|
+5.11%
+0.74
|
-
-
|
-
-
|
+7.94% |
|
USD | US4026355028
|
178.92
03.04.2025
|
190.68
02.04.2025
|
-6.17%
-11.76
|
-
-
|
-
-
|
-2.87% |
|
USD | US36262G1013
|
36.30
03.04.2025
|
40.11
02.04.2025
|
-9.50%
-3.81
|
-
-
|
-
-
|
-16.55% |
|
USD | US3596941068
|
54.34
03.04.2025
|
58.04
02.04.2025
|
-6.37%
-3.70
|
-
-
|
-
-
|
-19.47% |
|
USD | US40415F1012
|
66.96
03.04.2025
|
66.11
02.04.2025
|
+1.29%
+0.85
|
-
-
|
-
-
|
+4.85% |
|
USD | US0936711052
|
56.90
03.04.2025
|
56.65
02.04.2025
|
+0.44%
+0.25
|
-
-
|
-
-
|
+7.68% |
|
USD | US41068X1000
|
29.05
03.04.2025
|
29.21
02.04.2025
|
-0.55%
-0.16
|
-
-
|
-
-
|
+8.27% |
|
USD | US4050241003
|
62.22
03.04.2025
|
64.04
02.04.2025
|
-2.84%
-1.82
|
-
-
|
-
-
|
-20.31% |
|
USD | US4051661092
|
8.74
03.04.2025
|
8.96
02.04.2025
|
-2.46%
-0.22
|
-
-
|
-
-
|
-9.43% |
|
USD | US4062161017
|
22.39
03.04.2025
|
25.70
02.04.2025
|
-12.88%
-3.31
|
-
-
|
-
-
|
-17.65% |
|
USD | US4103451021
|
4.92
03.04.2025
|
5.95
02.04.2025
|
-17.31%
-1.03
|
-
-
|
-
-
|
-39.56% |
|
USD | US4108671052
|
172.75
03.04.2025
|
175.14
02.04.2025
|
-1.36%
-2.39
|
-
-
|
-
-
|
+11.70% |
|
USD | US4128221086
|
23.01
03.04.2025
|
25.58
02.04.2025
|
-10.05%
-2.57
|
-
-
|
-
-
|
-23.63% |
|
USD | US4132163001
|
14.65
03.04.2025
|
15.12
02.04.2025
|
-3.11%
-0.47
|
-
-
|
-
-
|
+78.44% |
|
USD | US4165151048
|
123.44
03.04.2025
|
124.86
02.04.2025
|
-1.14%
-1.42
|
-
-
|
-
-
|
+12.83% |
|
USD | US4195962000
|
18.25
03.04.2025
|
19.80
02.04.2025
|
-7.83%
-1.55
|
-
-
|
-
-
|
-18.12% |
|
USD | US4195961010
|
17.88
03.04.2025
|
20.56
02.04.2025
|
-13.04%
-2.68
|
-
-
|
-
-
|
-19.68% |
|
USD | US4198701009
|
10.38
03.04.2025
|
10.92
02.04.2025
|
-4.95%
-0.54
|
-
-
|
-
-
|
+6.68% |
|
USD | US4212981009
|
12.43
03.04.2025
|
14.06
02.04.2025
|
-11.59%
-1.63
|
-
-
|
-
-
|
-18.71% |
|
USD | US40412C1018
|
349.14
03.04.2025
|
347.03
02.04.2025
|
+0.61%
+2.11
|
-
-
|
-
-
|
+16.32% |
|
USD | US40416E1038
|
148.25
03.04.2025
|
144.80
02.04.2025
|
+2.38%
+3.45
|
-
-
|
-
-
|
+27.22% |
|
USD | US42250P1030
|
19.46
03.04.2025
|
20.06
02.04.2025
|
-2.99%
-0.60
|
-
-
|
-
-
|
-4.00% |
|
USD | US4227041062
|
5.35
03.04.2025
|
5.62
02.04.2025
|
-4.80%
-0.27
|
-
-
|
-
-
|
+8.96% |
|
USD | US4228061093
|
259.19
03.04.2025
|
270.10
02.04.2025
|
-4.04%
-10.91
|
-
-
|
-
-
|
+9.02% |
|
USD | US4228062083
|
203.85
03.04.2025
|
212.70
02.04.2025
|
-4.16%
-8.85
|
-
-
|
-
-
|
+9.55% |
|
USD | US42329E2046
|
0.82
03.04.2025
|
0.856825
02.04.2025
|
-4.30%
-0.036825
|
-
-
|
-
-
|
-52.40% |
|
USD | US42328H1095
|
27.71
03.04.2025
|
32.04
02.04.2025
|
-13.51%
-4.33
|
-
-
|
-
-
|
-37.93% |
|
USD | US42330P1075
|
7.54
03.04.2025
|
8.50
02.04.2025
|
-11.29%
-0.96
|
-
-
|
-
-
|
-19.10% |
|
USD | US4234521015
|
22.71
03.04.2025
|
26.78
02.04.2025
|
-15.20%
-4.07
|
-
-
|
-
-
|
-29.08% |
|
USD | KYG4412G1010
|
8.46
03.04.2025
|
8.83
02.04.2025
|
-4.19%
-0.37
|
-
-
|
-
-
|
+26.46% |
|
USD | US42704L1044
|
129.86
03.04.2025
|
142.19
02.04.2025
|
-8.67%
-12.33
|
-
-
|
-
-
|
-31.41% |
|
USD | US4270965084
|
18.43
03.04.2025
|
19.06
02.04.2025
|
-3.31%
-0.63
|
-
-
|
-
-
|
-8.26% |
|
USD | US42727J1025
|
15.62
03.04.2025
|
15.53
02.04.2025
|
+0.58%
+0.09
|
-
-
|
-
-
|
+29.09% |
|
USD | US4278661081
|
166.83
03.04.2025
|
163.95
02.04.2025
|
+1.76%
+2.88
|
-
-
|
-
-
|
-1.49% |
|
USD | US42809H1077
|
148.38
03.04.2025
|
160.02
02.04.2025
|
-7.27%
-11.64
|
-
-
|
-
-
|
+11.56% |
|
USD | US4282911084
|
51.38
03.04.2025
|
56.08
02.04.2025
|
-8.38%
-4.70
|
-
-
|
-
-
|
-18.05% |
|
USD | US4039491000
|
29.26
03.04.2025
|
33.61
02.04.2025
|
-12.94%
-4.35
|
-
-
|
-
-
|
-16.52% |
|
USD | US4312841087
|
27.91
03.04.2025
|
29.85
02.04.2025
|
-6.50%
-1.94
|
-
-
|
-
-
|
-8.73% |
|
USD | US4315711089
|
21.55
03.04.2025
|
24.76
02.04.2025
|
-12.96%
-3.21
|
-
-
|
-
-
|
-29.99% |
|
USD | US4327481010
|
28.80
03.04.2025
|
30.65
02.04.2025
|
-6.04%
-1.85
|
-
-
|
-
-
|
+0.59% |
|
USD | US43300A2033
|
217.38
03.04.2025
|
231.38
02.04.2025
|
-6.05%
-14.00
|
-
-
|
-
-
|
-12.05% |
|
USD | US43283X1054
|
34.48
03.04.2025
|
37.86
02.04.2025
|
-8.93%
-3.38
|
-
-
|
-
-
|
-11.48% |
|
USD | US4330001060
|
27.99
03.04.2025
|
31.22
02.04.2025
|
-10.35%
-3.23
|
-
-
|
-
-
|
+15.76% |
|
USD | US40701T1043
|
18.18
03.04.2025
|
19.96
02.04.2025
|
-8.92%
-1.78
|
-
-
|
-
-
|
+8.02% |
|
USD | US4042511000
|
42.73
03.04.2025
|
45.43
02.04.2025
|
-5.94%
-2.70
|
-
-
|
-
-
|
-15.17% |
|
USD | US43538H1032
|
2.40
03.04.2025
|
2.57
02.04.2025
|
-6.61%
-0.17
|
-
-
|
-
-
|
-20.53% |
|
USD | US4368932004
|
25.83
03.04.2025
|
28.38
02.04.2025
|
-8.99%
-2.55
|
-
-
|
-
-
|
-8.73% |
|
USD | US4370761029
|
355.91
03.04.2025
|
370.89
02.04.2025
|
-4.04%
-14.98
|
-
-
|
-
-
|
-8.50% |
|
USD | US4381283088
|
26.34
03.04.2025
|
27.31
02.04.2025
|
-3.55%
-0.97
|
-
-
|
-
-
|
-7.74% |
|
USD | US4403271046
|
43.07
03.04.2025
|
43.46
02.04.2025
|
-0.90%
-0.39
|
-
-
|
-
-
|
+9.79% |
|
USD | US4404521001
|
31.44
03.04.2025
|
30.62
02.04.2025
|
+2.68%
+0.82
|
-
-
|
-
-
|
+0.22% |
|
USD | US4415931009
|
153.31
03.04.2025
|
165.89
02.04.2025
|
-7.58%
-12.58
|
-
-
|
-
-
|
-11.72% |
|
USD | US4424874018
|
94.37
03.04.2025
|
106.53
02.04.2025
|
-11.41%
-12.16
|
-
-
|
-
-
|
-29.48% |
|
USD | US4432011082
|
125.00
03.04.2025
|
133.90
02.04.2025
|
-6.65%
-8.90
|
-
-
|
-
-
|
+14.29% |
|
USD | US42824C1099
|
13.68
03.04.2025
|
16.12
02.04.2025
|
-15.14%
-2.44
|
-
-
|
-
-
|
-35.93% |
|
USD | US40434L1052
|
23.78
03.04.2025
|
27.88
02.04.2025
|
-14.71%
-4.10
|
-
-
|
-
-
|
-27.12% |
|
USD | US4042804066
|
53.50
03.04.2025
|
57.97
02.04.2025
|
-7.71%
-4.47
|
-
-
|
-
-
|
+8.17% |
|
USD | US4435106079
|
321.35
03.04.2025
|
341.62
02.04.2025
|
-5.93%
-20.27
|
-
-
|
-
-
|
-23.29% |
|
USD | US4435731009
|
527.79
03.04.2025
|
592.99
02.04.2025
|
-11.00%
-65.20
|
-
-
|
-
-
|
-24.25% |
|
USD | CA4436281022
|
7.11
03.04.2025
|
7.69
02.04.2025
|
-7.54%
-0.58
|
-
-
|
-
-
|
-12.22% |
|
USD | US4440971095
|
2.65
03.04.2025
|
3.08
02.04.2025
|
-13.96%
-0.43
|
-
-
|
-
-
|
-12.54% |
|
USD | US4448591028
|
265.48
03.04.2025
|
265.80
02.04.2025
|
-0.12%
-0.32
|
-
-
|
-
-
|
+4.64% |
|
USD | US4464131063
|
199.22
03.04.2025
|
204.93
02.04.2025
|
-2.79%
-5.71
|
-
-
|
-
-
|
+5.42% |
|
USD | US4470111075
|
13.89
03.04.2025
|
15.52
02.04.2025
|
-10.50%
-1.63
|
-
-
|
-
-
|
-22.96% |
|
USD | US44852D1081
|
3.29
03.04.2025
|
3.31
02.04.2025
|
-0.60%
-0.02
|
-
-
|
-
-
|
+7.17% |
|
USD | US44267T1025
|
70.58
03.04.2025
|
74.81
02.04.2025
|
-5.65%
-4.23
|
-
-
|
-
-
|
-8.24% |
|
USD | US4485791028
|
115.24
03.04.2025
|
124.76
02.04.2025
|
-7.63%
-9.52
|
-
-
|
-
-
|
-26.59% |
|
USD | US4491091074
|
2.84
11.11.2024
|
2.82
08.11.2024
|
+0.71%
+0.02
|
-
-
|
-
-
|
0.00% |
|
USD | US4491721050
|
37.04
03.04.2025
|
42.04
02.04.2025
|
-11.89%
-5.00
|
-
-
|
-
-
|
-27.27% |
|
USD | CA4509131088
|
6.53
03.04.2025
|
6.47
02.04.2025
|
+0.93%
+0.06
|
-
-
|
-
-
|
+26.55% |
|
USD | US4592001014
|
243.49
03.04.2025
|
249.98
02.04.2025
|
-2.60%
-6.49
|
-
-
|
-
-
|
+10.76% |
|
USD | US45104G1040
|
31.26
03.04.2025
|
31.44
02.04.2025
|
-0.57%
-0.18
|
-
-
|
-
-
|
+4.69% |
|
USD | IL0002810146
|
5.68
03.04.2025
|
5.76
02.04.2025
|
-1.39%
-0.08
|
-
-
|
-
-
|
+14.98% |
|
USD | US4511071064
|
119.72
03.04.2025
|
119.08
02.04.2025
|
+0.54%
+0.64
|
-
-
|
-
-
|
+9.55% |
|
USD | US45167R1041
|
168.68
03.04.2025
|
183.30
02.04.2025
|
-7.98%
-14.62
|
-
-
|
-
-
|
-19.40% |
|
USD | US4489475073
|
50.90
03.04.2025
|
52.29
02.04.2025
|
-2.66%
-1.39
|
-
-
|
-
-
|
+7.11% |
|
USD | KYG4701H1092
|
5.16
03.04.2025
|
5.29
02.04.2025
|
-2.46%
-0.13
|
-
-
|
-
-
|
+76.71% |
|
USD | US45175B1098
|
2.16
03.04.2025
|
2.19
02.04.2025
|
-1.37%
-0.03
|
-
-
|
-
-
|
+27.81% |
|
USD | US4523081093
|
239.44
03.04.2025
|
252.43
02.04.2025
|
-5.15%
-12.99
|
-
-
|
-
-
|
-5.57% |
|
USD | CA45245E1097
|
25.73
03.04.2025
|
26.58
02.04.2025
|
-3.20%
-0.85
|
-
-
|
-
-
|
+0.51% |
|
USD | US45378A1060
|
20.55
03.04.2025
|
21.38
02.04.2025
|
-3.88%
-0.83
|
-
-
|
-
-
|
+3.58% |
|
USD | US45674M1018
|
16.96
03.04.2025
|
17.75
02.04.2025
|
-4.45%
-0.79
|
-
-
|
-
-
|
-34.59% |
|
USD | US4567881085
|
17.35
03.04.2025
|
18.39
02.04.2025
|
-5.66%
-1.04
|
-
-
|
-
-
|
-20.85% |
|
USD | US4568371037
|
19.00
03.04.2025
|
19.77
02.04.2025
|
-3.89%
-0.77
|
-
-
|
-
-
|
+21.25% |
|
USD | US45687V1061
|
73.52
03.04.2025
|
81.70
02.04.2025
|
-10.01%
-8.18
|
-
-
|
-
-
|
-18.73% |
|
USD | US45688C1071
|
34.67
03.04.2025
|
39.54
02.04.2025
|
-12.32%
-4.87
|
-
-
|
-
-
|
-14.92% |
|
USD | US4571871023
|
136.41
03.04.2025
|
135.32
02.04.2025
|
+0.81%
+1.09
|
-
-
|
-
-
|
-0.84% |
|
USD | US45781V1017
|
52.42
03.04.2025
|
56.49
02.04.2025
|
-7.20%
-4.07
|
-
-
|
-
-
|
-21.34% |
|
USD | US45784J3032
|
6.07
03.04.2025
|
7.02
02.04.2025
|
-13.53%
-0.95
|
-
-
|
-
-
|
+22.87% |
|
USD | US4576511079
|
16.03
03.04.2025
|
18.09
02.04.2025
|
-11.39%
-2.06
|
-
-
|
-
-
|
+14.75% |
|
USD | US45778Q1076
|
87.82
03.04.2025
|
89.28
02.04.2025
|
-1.64%
-1.46
|
-
-
|
-
-
|
+13.30% |
|
USD | US4577301090
|
149.41
03.04.2025
|
159.56
02.04.2025
|
-6.36%
-10.15
|
-
-
|
-
-
|
-19.40% |
|
USD | US45780R1014
|
163.79
03.04.2025
|
176.05
02.04.2025
|
-6.96%
-12.26
|
-
-
|
-
-
|
-6.54% |
|
USD | US45774W1080
|
24.63
03.04.2025
|
26.62
02.04.2025
|
-7.48%
-1.99
|
-
-
|
-
-
|
-8.81% |
|
USD | US4577901030
|
23.60
12.11.2024
|
23.58
11.11.2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
0.00% |
|
USD | US45826H1095
|
116.07
03.04.2025
|
121.08
02.04.2025
|
-4.14%
-5.01
|
-
-
|
-
-
|
-12.41% |
|
USD | GB00BVG7F061
|
15.32
03.04.2025
|
16.54
02.04.2025
|
-7.38%
-1.22
|
-
-
|
-
-
|
-13.25% |
|
USD | US45866F1049
|
167.56
03.04.2025
|
170.44
02.04.2025
|
-1.69%
-2.88
|
-
-
|
-
-
|
+12.45% |
|
USD | US45857P8068
|
105.55
03.04.2025
|
111.36
02.04.2025
|
-5.22%
-5.81
|
-
-
|
-
-
|
-15.51% |
|
USD | PAL2400671A3
|
32.17
03.04.2025
|
33.63
02.04.2025
|
-4.34%
-1.46
|
-
-
|
-
-
|
+9.65% |
|
USD | US4606901001
|
24.58
03.04.2025
|
26.04
02.04.2025
|
-5.61%
-1.46
|
-
-
|
-
-
|
-12.28% |
|
USD | US4595061015
|
76.45
03.04.2025
|
78.62
02.04.2025
|
-2.76%
-2.17
|
-
-
|
-
-
|
-9.58% |
|
USD | US4601461035
|
49.18
03.04.2025
|
54.46
02.04.2025
|
-9.70%
-5.28
|
-
-
|
-
-
|
-8.62% |
|
USD | US46121Y2019
|
28.88
03.04.2025
|
29.91
02.04.2025
|
-3.44%
-1.03
|
-
-
|
-
-
|
+31.75% |
|
USD | MHY410531021
|
31.04
03.04.2025
|
33.12
02.04.2025
|
-6.28%
-2.08
|
-
-
|
-
-
|
-13.63% |
|
USD | US46124J2015
|
28.04
03.04.2025
|
29.73
02.04.2025
|
-5.68%
-1.69
|
-
-
|
-
-
|
-6.94% |
|
USD | BMG491BT1088
|
13.83
03.04.2025
|
15.69
02.04.2025
|
-11.85%
-1.86
|
-
-
|
-
-
|
-20.88% |
|
USD | US46187W1071
|
33.99
03.04.2025
|
34.63
02.04.2025
|
-1.85%
-0.64
|
-
-
|
-
-
|
+6.32% |
|
USD | US46222L1089
|
23.25
03.04.2025
|
25.05
02.04.2025
|
-7.19%
-1.80
|
-
-
|
-
-
|
-44.34% |
|
USD | US46266C1053
|
167.69
03.04.2025
|
174.37
02.04.2025
|
-3.83%
-6.68
|
-
-
|
-
-
|
-14.67% |
|
USD | US46284V1017
|
83.10
03.04.2025
|
88.10
02.04.2025
|
-5.68%
-5.00
|
-
-
|
-
-
|
-20.94% |
|
USD | US46323Q1058
|
0.025
22.02.2024
|
0.0235
21.02.2024
|
+6.38%
+0.0015
|
-
-
|
-
-
|
0.00% |
|
USD | US4500473032
|
12.92
03.04.2025
|
13.31
02.04.2025
|
-2.93%
-0.39
|
-
-
|
-
-
|
-13.46% |
|
USD | US4655621062
|
5.69
03.04.2025
|
5.53
02.04.2025
|
+2.89%
+0.16
|
-
-
|
-
-
|
+26.19% |
|
USD | US45073V1089
|
119.56
03.04.2025
|
133.44
02.04.2025
|
-10.40%
-13.88
|
-
-
|
-
-
|
-16.32% |
|
USD | US9682232064
|
43.71
03.04.2025
|
45.50
02.04.2025
|
-3.93%
-1.79
|
-
-
|
-
-
|
0.00% |
|
USD | US9682233054
|
44.30
03.04.2025
|
44.85
02.04.2025
|
-1.23%
-0.55
|
-
-
|
-
-
|
+1.61% |
|
USD | US46620W2017
|
17.04
03.04.2025
|
18.65
02.04.2025
|
-8.63%
-1.61
|
-
-
|
-
-
|
-38.31% |
|
USD | US4663131039
|
123.49
03.04.2025
|
138.75
02.04.2025
|
-11.00%
-15.26
|
-
-
|
-
-
|
-14.18% |
|
USD | US46817M1071
|
76.00
03.04.2025
|
87.18
02.04.2025
|
-12.82%
-11.18
|
-
-
|
-
-
|
-12.72% |
|
USD | KYG651631007
|
5.66
03.04.2025
|
6.04
02.04.2025
|
-6.29%
-0.38
|
-
-
|
-
-
|
-30.38% |
|
USD | US47030M1062
|
22.97
03.04.2025
|
23.73
02.04.2025
|
-3.20%
-0.76
|
-
-
|
-
-
|
-25.45% |
|
USD | JE00BYPZJM29
|
32.76
03.04.2025
|
36.83
02.04.2025
|
-11.05%
-4.07
|
-
-
|
-
-
|
-22.97% |
|
USD | US47103N1063
|
6.59
03.04.2025
|
7.13
02.04.2025
|
-7.57%
-0.54
|
-
-
|
-
-
|
-10.34% |
|
USD | US46590V1008
|
15.54
03.04.2025
|
16.48
02.04.2025
|
-5.70%
-0.94
|
-
-
|
-
-
|
+1.11% |
|
USD | US4778391049
|
112.49
03.04.2025
|
125.32
02.04.2025
|
-10.24%
-12.83
|
-
-
|
-
-
|
-11.49% |
|
USD | US47233W1099
|
47.95
03.04.2025
|
55.14
02.04.2025
|
-13.04%
-7.19
|
-
-
|
-
-
|
-38.84% |
|
USD | US47580P1030
|
5.75
03.04.2025
|
6.09
02.04.2025
|
-5.58%
-0.34
|
-
-
|
-
-
|
-29.79% |
|
USD | US47759T1007
|
17.53
03.04.2025
|
18.57
02.04.2025
|
-5.60%
-1.04
|
-
-
|
-
-
|
-29.60% |
|
USD | US8326964058
|
118.32
03.04.2025
|
118.45
02.04.2025
|
-0.11%
-0.13
|
-
-
|
-
-
|
+7.45% |
|
USD | IE00BY7QL619
|
77.23
03.04.2025
|
82.86
02.04.2025
|
-6.79%
-5.63
|
-
-
|
-
-
|
-2.15% |
|
USD | US4781601046
|
159.82
03.04.2025
|
155.36
02.04.2025
|
+2.87%
+4.46
|
-
-
|
-
-
|
+10.51% |
|
USD | US48020Q1076
|
232.00
03.04.2025
|
250.86
02.04.2025
|
-7.52%
-18.86
|
-
-
|
-
-
|
-8.35% |
|
USD | US46625H1005
|
228.69
03.04.2025
|
245.82
02.04.2025
|
-6.97%
-17.13
|
-
-
|
-
-
|
-4.60% |
|
USD | US48138M1053
|
1.98
03.04.2025
|
2.20
02.04.2025
|
-10.00%
-0.22
|
-
-
|
-
-
|
-48.17% |
|
USD | US48203R1041
|
35.24
03.04.2025
|
36.07
02.04.2025
|
-2.30%
-0.83
|
-
-
|
-
-
|
-5.90% |
|
USD | US48282T1043
|
318.36
03.04.2025
|
350.17
02.04.2025
|
-9.08%
-31.81
|
-
-
|
-
-
|
-7.72% |
|
USD | US48241A1051
|
52.31
03.04.2025
|
55.80
02.04.2025
|
-6.25%
-3.49
|
-
-
|
-
-
|
-8.07% |
|
USD | US48666K1097
|
55.61
03.04.2025
|
58.93
02.04.2025
|
-5.63%
-3.32
|
-
-
|
-
-
|
-15.38% |
|
USD | US48242W1062
|
51.30
03.04.2025
|
53.78
02.04.2025
|
-4.61%
-2.48
|
-
-
|
-
-
|
-11.44% |
|
USD | US4824971042
|
20.98
03.04.2025
|
20.43
02.04.2025
|
+2.69%
+0.55
|
-
-
|
-
-
|
+13.90% |
|
USD | US4878361082
|
82.55
03.04.2025
|
82.45
02.04.2025
|
+0.12%
+0.10
|
-
-
|
-
-
|
+1.95% |
|
USD | US4884011002
|
64.70
03.04.2025
|
66.69
02.04.2025
|
-2.98%
-1.99
|
-
-
|
-
-
|
-2.62% |
|
USD | US4891701009
|
19.83
03.04.2025
|
21.94
02.04.2025
|
-9.62%
-2.11
|
-
-
|
-
-
|
-17.44% |
|
USD | US4893981070
|
7.92
03.04.2025
|
8.61
02.04.2025
|
-8.01%
-0.69
|
-
-
|
-
-
|
-20.72% |
|
USD | SG9999012629
|
32.49
03.04.2025
|
32.51
02.04.2025
|
-0.06%
-0.02
|
-
-
|
-
-
|
-4.44% |
|
USD | US4932671088
|
14.12
03.04.2025
|
16.07
02.04.2025
|
-12.13%
-1.95
|
-
-
|
-
-
|
-17.62% |
|
USD | US49338L1035
|
135.73
03.04.2025
|
151.71
02.04.2025
|
-10.53%
-15.98
|
-
-
|
-
-
|
-15.50% |
|
USD | US49427F1084
|
30.56
03.04.2025
|
33.30
02.04.2025
|
-8.23%
-2.74
|
-
-
|
-
-
|
-24.45% |
|
USD | US4943681035
|
145.22
03.04.2025
|
142.90
02.04.2025
|
+1.62%
+2.32
|
-
-
|
-
-
|
+10.82% |
|
USD | US49446R1095
|
20.07
03.04.2025
|
21.45
02.04.2025
|
-6.43%
-1.38
|
-
-
|
-
-
|
-14.34% |
|
USD | US49456B1017
|
27.72
03.04.2025
|
28.92
02.04.2025
|
-4.15%
-1.20
|
-
-
|
-
-
|
+1.17% |
|
USD | US4969042021
|
7.71
03.04.2025
|
7.95
02.04.2025
|
-3.02%
-0.24
|
-
-
|
-
-
|
-7.89% |
|
USD | CA4969024047
|
12.69
03.04.2025
|
12.85
02.04.2025
|
-1.25%
-0.16
|
-
-
|
-
-
|
+36.89% |
|
USD | US49714P1084
|
498.60
03.04.2025
|
491.50
02.04.2025
|
+1.44%
+7.10
|
-
-
|
-
-
|
+7.20% |
|
USD | US4972661064
|
92.90
03.04.2025
|
103.15
02.04.2025
|
-9.94%
-10.25
|
-
-
|
-
-
|
-12.19% |
|
USD | US49803T3005
|
21.60
03.04.2025
|
22.86
02.04.2025
|
-5.51%
-1.26
|
-
-
|
-
-
|
-14.42% |
|
USD | US48251W1045
|
102.55
03.04.2025
|
120.90
02.04.2025
|
-15.18%
-18.35
|
-
-
|
-
-
|
-30.67% |
|
USD | US48251K1007
|
10.20
03.04.2025
|
10.59
02.04.2025
|
-3.68%
-0.39
|
-
-
|
-
-
|
+0.99% |
|
USD | US4990491049
|
39.57
03.04.2025
|
45.01
02.04.2025
|
-12.09%
-5.44
|
-
-
|
-
-
|
-25.40% |
|
USD | US49926D1090
|
13.47
03.04.2025
|
15.26
02.04.2025
|
-11.73%
-1.79
|
-
-
|
-
-
|
-32.41% |
|
USD | US5002551043
|
6.64
03.04.2025
|
8.60
02.04.2025
|
-22.79%
-1.96
|
-
-
|
-
-
|
-52.71% |
|
USD | US5004723038
|
23.86
03.04.2025
|
24.84
02.04.2025
|
-3.95%
-0.98
|
-
-
|
-
-
|
-5.77% |
|
USD | US50050N1037
|
57.89
03.04.2025
|
66.78
02.04.2025
|
-13.31%
-8.89
|
-
-
|
-
-
|
-32.22% |
|
USD | US50060P1066
|
26.00
03.04.2025
|
27.89
02.04.2025
|
-6.78%
-1.89
|
-
-
|
-
-
|
-19.75% |
|
USD | US50066V3050
|
2.45
03.04.2025
|
2.51
02.04.2025
|
-2.39%
-0.06
|
-
-
|
-
-
|
-23.91% |
|
USD | US5006311063
|
7.38
03.04.2025
|
7.31
02.04.2025
|
+0.96%
+0.07
|
-
-
|
-
-
|
+7.27% |
|
USD | US5006432000
|
64.29
03.04.2025
|
68.87
02.04.2025
|
-6.65%
-4.58
|
-
-
|
-
-
|
-4.68% |
|
USD | US5006881065
|
1.80
03.04.2025
|
2.28
02.04.2025
|
-21.05%
-0.48
|
-
-
|
-
-
|
-47.37% |
|
USD | US5010441013
|
70.74
03.04.2025
|
67.27
02.04.2025
|
+5.16%
+3.47
|
-
-
|
-
-
|
+15.68% |
|
USD | US50105F1057
|
6.98
03.04.2025
|
7.42
02.04.2025
|
-5.93%
-0.44
|
-
-
|
-
-
|
-28.41% |
|
USD | US48268K1016
|
17.87
03.04.2025
|
17.31
02.04.2025
|
+3.24%
+0.56
|
-
-
|
-
-
|
+15.14% |
|
USD | US5012292075
|
2.86
03.04.2025
|
2.94
02.04.2025
|
-2.72%
-0.08
|
-
-
|
-
-
|
-27.58% |
|
USD | US50155Q1004
|
31.00
03.04.2025
|
33.09
02.04.2025
|
-6.32%
-2.09
|
-
-
|
-
-
|
-10.40% |
|
USD | US5024311095
|
209.94
03.04.2025
|
211.90
02.04.2025
|
-0.92%
-1.96
|
-
-
|
-
-
|
-0.16% |
|
USD | US5053361078
|
36.81
03.04.2025
|
40.19
02.04.2025
|
-8.41%
-3.38
|
-
-
|
-
-
|
-15.52% |
|
USD | US5057431042
|
11.21
03.04.2025
|
11.40
02.04.2025
|
-1.67%
-0.19
|
-
-
|
-
-
|
+0.18% |
|
USD | US5132721045
|
59.57
03.04.2025
|
54.15
02.04.2025
|
+10.01%
+5.42
|
-
-
|
-
-
|
-10.86% |
|
USD | US5178341070
|
36.41
03.04.2025
|
39.04
02.04.2025
|
-6.74%
-2.63
|
-
-
|
-
-
|
-29.11% |
|
USD | US50189K1034
|
81.00
03.04.2025
|
89.81
02.04.2025
|
-9.81%
-8.81
|
-
-
|
-
-
|
-21.66% |
|
USD | US5218652049
|
82.34
03.04.2025
|
88.76
02.04.2025
|
-7.23%
-6.42
|
-
-
|
-
-
|
-13.05% |
|
USD | US5246601075
|
7.43
03.04.2025
|
8.30
02.04.2025
|
-10.48%
-0.87
|
-
-
|
-
-
|
-22.60% |
|
USD | US5253271028
|
139.49
03.04.2025
|
142.94
02.04.2025
|
-2.41%
-3.45
|
-
-
|
-
-
|
-3.17% |
|
USD | US52567D1072
|
29.98
03.04.2025
|
31.99
02.04.2025
|
-6.28%
-2.01
|
-
-
|
-
-
|
-18.27% |
|
USD | US52603A2087
|
9.43
03.04.2025
|
10.73
02.04.2025
|
-12.12%
-1.30
|
-
-
|
-
-
|
-41.75% |
|
USD | US5260571048
|
108.40
03.04.2025
|
115.66
02.04.2025
|
-6.28%
-7.26
|
-
-
|
-
-
|
-20.51% |
|
USD | US5260573028
|
102.40
03.04.2025
|
109.66
02.04.2025
|
-6.62%
-7.26
|
-
-
|
-
-
|
-22.51% |
|
USD | US5261071071
|
546.82
03.04.2025
|
574.53
02.04.2025
|
-4.82%
-27.71
|
-
-
|
-
-
|
-10.25% |
|
USD | US52736R1023
|
14.44
03.04.2025
|
16.73
02.04.2025
|
-13.69%
-2.29
|
-
-
|
-
-
|
-16.53% |
|
USD | US50186V1026
|
2.85
03.04.2025
|
3.04
02.04.2025
|
-6.25%
-0.19
|
-
-
|
-
-
|
-7.17% |
|
USD | CA50202P2044
|
0.32
03.04.2025
|
0.34
02.04.2025
|
-5.88%
-0.02
|
-
-
|
-
-
|
-81.01% |
|
USD | US53115L1044
|
13.12
03.04.2025
|
16.08
02.04.2025
|
-18.41%
-2.96
|
-
-
|
-
-
|
-34.04% |
|
USD | US53190C1027
|
29.32
03.04.2025
|
31.29
02.04.2025
|
-6.30%
-1.97
|
-
-
|
-
-
|
+32.55% |
|
USD | US53225G2012
|
2.23
03.04.2025
|
2.28
02.04.2025
|
-2.19%
-0.05
|
-
-
|
-
-
|
+32.74% |
|
USD | US53228T2006
|
0.0001
03.04.2025
|
0.0001
31.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | CA53229C1077
|
8.20
03.04.2025
|
9.05
02.04.2025
|
-9.39%
-0.85
|
-
-
|
-
-
|
-46.16% |
|
USD | US5341871094
|
33.34
03.04.2025
|
37.27
02.04.2025
|
-10.54%
-3.93
|
-
-
|
-
-
|
+5.14% |
|
USD | US5355551061
|
129.28
03.04.2025
|
130.45
02.04.2025
|
-0.90%
-1.17
|
-
-
|
-
-
|
+9.27% |
|
USD | CA5362211040
|
0.115
03.04.2025
|
0.115
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+49.35% |
|
USD | CA5359194019
|
8.19
03.04.2025
|
8.87
02.04.2025
|
-7.67%
-0.68
|
-
-
|
-
-
|
-4.10% |
|
USD | CA5359195008
|
7.34
03.04.2025
|
7.95
02.04.2025
|
-7.67%
-0.61
|
-
-
|
-
-
|
-2.78% |
|
USD | US5367971034
|
282.32
03.04.2025
|
306.12
02.04.2025
|
-7.77%
-23.80
|
-
-
|
-
-
|
-21.01% |
|
USD | US5380341090
|
126.06
03.04.2025
|
134.65
02.04.2025
|
-6.38%
-8.59
|
-
-
|
-
-
|
-2.66% |
|
USD | US53814L1089
|
16.51
03.01.2024
|
18.05
02.01.2024
|
-8.53%
-1.54
|
-
-
|
-
-
|
0.00% |
|
USD | US53815P1084
|
25.23
03.04.2025
|
26.61
02.04.2025
|
-5.19%
-1.38
|
-
-
|
-
-
|
-16.92% |
|
USD | US5394391099
|
3.67
03.04.2025
|
3.84
02.04.2025
|
-4.43%
-0.17
|
-
-
|
-
-
|
+34.93% |
|
USD | US53946R1068
|
1.25
03.04.2025
|
1.22
02.04.2025
|
+2.46%
+0.03
|
-
-
|
-
-
|
-38.73% |
|
USD | US53960E2054
|
2.82
03.04.2025
|
2.10
02.04.2025
|
+34.29%
+0.72
|
-
-
|
-
-
|
+36.23% |
|
USD | US5398301094
|
454.78
03.04.2025
|
452.87
02.04.2025
|
+0.42%
+1.91
|
-
-
|
-
-
|
-6.41% |
|
USD | US5404241086
|
91.11
03.04.2025
|
92.03
02.04.2025
|
-1.00%
-0.92
|
-
-
|
-
-
|
+7.58% |
|
USD | US54150E1047
|
10.62
03.04.2025
|
11.04
02.04.2025
|
-3.80%
-0.42
|
-
-
|
-
-
|
-11.06% |
|
USD | US5463471053
|
87.21
03.04.2025
|
93.69
02.04.2025
|
-6.92%
-6.48
|
-
-
|
-
-
|
-15.78% |
|
USD | US5486611073
|
222.52
03.04.2025
|
235.28
02.04.2025
|
-5.42%
-12.76
|
-
-
|
-
-
|
-9.84% |
|
USD | US5021601043
|
6.09
03.04.2025
|
6.56
02.04.2025
|
-7.16%
-0.47
|
-
-
|
-
-
|
-19.76% |
|
USD | US5021751020
|
35.40
03.04.2025
|
35.32
02.04.2025
|
+0.23%
+0.08
|
-
-
|
-
-
|
+2.46% |
|
USD | US10258P1021
|
8.47
03.04.2025
|
9.69
02.04.2025
|
-12.59%
-1.22
|
-
-
|
-
-
|
-15.38% |
|
USD | US54975P2011
|
2.90
03.04.2025
|
3.02
02.04.2025
|
-3.97%
-0.12
|
-
-
|
-
-
|
+21.34% |
|
USD | US5502411037
|
3.50
03.04.2025
|
4.02
02.04.2025
|
-12.94%
-0.52
|
-
-
|
-
-
|
-34.09% |
|
USD | US55025L1089
|
2.62
03.04.2025
|
2.59
02.04.2025
|
+1.16%
+0.03
|
-
-
|
-
-
|
+1.55% |
|
USD | GB00BNK03D49
|
10.66
03.04.2025
|
11.72
02.04.2025
|
-9.04%
-1.06
|
-
-
|
-
-
|
-18.56% |
|
USD | US5290431015
|
8.34
03.04.2025
|
8.72
02.04.2025
|
-4.36%
-0.38
|
-
-
|
-
-
|
+2.71% |
|
USD | NL0009434992
|
63.11
03.04.2025
|
70.65
02.04.2025
|
-10.67%
-7.54
|
-
-
|
-
-
|
-15.03% |
|
USD | US55261F1049
|
163.36
03.04.2025
|
179.71
02.04.2025
|
-9.10%
-16.35
|
-
-
|
-
-
|
-13.11% |
|
USD | US55305B1017
|
109.10
03.04.2025
|
115.72
02.04.2025
|
-5.72%
-6.62
|
-
-
|
-
-
|
-17.94% |
|
USD | US5543821012
|
15.60
03.04.2025
|
17.71
02.04.2025
|
-11.91%
-2.11
|
-
-
|
-
-
|
-21.69% |
|
USD | US55616P1049
|
11.41
03.04.2025
|
13.19
02.04.2025
|
-13.50%
-1.78
|
-
-
|
-
-
|
-32.60% |
|
USD | US55825T1034
|
193.35
03.04.2025
|
199.23
02.04.2025
|
-2.95%
-5.88
|
-
-
|
-
-
|
-14.33% |
|
USD | CA5592224011
|
33.13
03.04.2025
|
34.57
02.04.2025
|
-4.17%
-1.44
|
-
-
|
-
-
|
-20.72% |
|
USD | US55933J2033
|
3.13
03.04.2025
|
3.51
02.04.2025
|
-10.83%
-0.38
|
-
-
|
-
-
|
-22.14% |
|
USD | US55939A1079
|
17.07
03.04.2025
|
18.53
02.04.2025
|
-7.88%
-1.46
|
-
-
|
-
-
|
-6.05% |
|
USD | US5596631094
|
23.51
03.04.2025
|
25.72
02.04.2025
|
-8.59%
-2.21
|
-
-
|
-
-
|
+0.56% |
|
USD | KYG5784H1065
|
13.01
03.04.2025
|
13.17
02.04.2025
|
-1.21%
-0.16
|
-
-
|
-
-
|
-25.01% |
|
USD | US5635714059
|
8.05
03.04.2025
|
8.94
02.04.2025
|
-9.96%
-0.89
|
-
-
|
-
-
|
-11.83% |
|
USD | US56418H1005
|
54.62
03.04.2025
|
58.77
02.04.2025
|
-7.06%
-4.15
|
-
-
|
-
-
|
-5.37% |
|
USD | CA56501R1064
|
30.63
03.04.2025
|
32.35
02.04.2025
|
-5.32%
-1.72
|
-
-
|
-
-
|
-0.26% |
|
USD | US56585A1025
|
128.59
03.04.2025
|
147.90
02.04.2025
|
-13.06%
-19.31
|
-
-
|
-
-
|
-7.82% |
|
USD | US5663241090
|
32.01
03.04.2025
|
34.52
02.04.2025
|
-7.27%
-2.51
|
-
-
|
-
-
|
-16.34% |
|
USD | US5663301068
|
15.99
03.04.2025
|
16.98
02.04.2025
|
-5.83%
-0.99
|
-
-
|
-
-
|
-25.63% |
|
USD | US5684271084
|
8.02
03.04.2025
|
8.42
02.04.2025
|
-4.75%
-0.40
|
-
-
|
-
-
|
-12.54% |
|
USD | US5679081084
|
19.50
03.04.2025
|
21.98
02.04.2025
|
-11.28%
-2.48
|
-
-
|
-
-
|
-32.64% |
|
USD | US5705351048
|
1'827.46
03.04.2025
|
1'878.94
02.04.2025
|
-2.74%
-51.48
|
-
-
|
-
-
|
+5.86% |
|
USD | US57064N2018
|
4.66
03.04.2025
|
4.71
02.04.2025
|
-1.06%
-0.05
|
-
-
|
-
-
|
+48.41% |
|
USD | US57164Y1073
|
56.62
03.04.2025
|
65.57
02.04.2025
|
-13.65%
-8.95
|
-
-
|
-
-
|
-36.95% |
|
USD | US5717481023
|
244.27
03.04.2025
|
243.64
02.04.2025
|
+0.26%
+0.63
|
-
-
|
-
-
|
+15.00% |
|
USD | US5732841060
|
484.97
03.04.2025
|
492.47
02.04.2025
|
-1.52%
-7.50
|
-
-
|
-
-
|
-6.10% |
|
USD | US5745991068
|
64.15
03.04.2025
|
71.06
02.04.2025
|
-9.72%
-6.91
|
-
-
|
-
-
|
-11.60% |
|
USD | US5763231090
|
112.00
03.04.2025
|
122.76
02.04.2025
|
-8.77%
-10.76
|
-
-
|
-
-
|
-17.73% |
|
USD | US57636Q1040
|
530.55
03.04.2025
|
547.38
02.04.2025
|
-3.07%
-16.83
|
-
-
|
-
-
|
+0.76% |
|
USD | US5764852050
|
44.57
03.04.2025
|
52.23
02.04.2025
|
-14.67%
-7.66
|
-
-
|
-
-
|
-20.78% |
|
USD | US5766901012
|
75.16
03.04.2025
|
83.06
02.04.2025
|
-9.51%
-7.90
|
-
-
|
-
-
|
-23.99% |
|
USD | US8085411069
|
5.27
03.04.2025
|
6.35
02.04.2025
|
-17.01%
-1.08
|
-
-
|
-
-
|
-51.65% |
|
USD | US57686G1058
|
115.20
03.04.2025
|
132.21
02.04.2025
|
-12.87%
-17.01
|
-
-
|
-
-
|
-14.57% |
|
USD | US5773451019
|
16.39
03.04.2025
|
17.38
02.04.2025
|
-5.70%
-0.99
|
-
-
|
-
-
|
-25.43% |
|
USD | US5779331041
|
70.28
03.04.2025
|
71.03
02.04.2025
|
-1.06%
-0.75
|
-
-
|
-
-
|
-5.85% |
|
USD | US5786051079
|
12.80
03.04.2025
|
13.75
02.04.2025
|
-6.91%
-0.95
|
-
-
|
-
-
|
-18.58% |
|
USD | US55262C1009
|
4.50
03.04.2025
|
4.83
02.04.2025
|
-6.83%
-0.33
|
-
-
|
-
-
|
-30.34% |
|
USD | US5797802064
|
80.84
03.04.2025
|
81.29
02.04.2025
|
-0.55%
-0.45
|
-
-
|
-
-
|
+6.03% |
|
USD | US5797801074
|
80.3401
03.04.2025
|
80.88
02.04.2025
|
-0.67%
-0.5399
|
-
-
|
-
-
|
+5.99% |
|
USD | US5801351017
|
318.27
03.04.2025
|
311.58
02.04.2025
|
+2.15%
+6.69
|
-
-
|
-
-
|
+9.79% |
|
USD | US58155Q1031
|
716.93
03.04.2025
|
693.53
02.04.2025
|
+3.37%
+23.40
|
-
-
|
-
-
|
+25.80% |
|
USD | US5526901096
|
16.79
03.04.2025
|
17.04
02.04.2025
|
-1.47%
-0.25
|
-
-
|
-
-
|
-6.83% |
|
USD | US58450V1044
|
8.40
03.04.2025
|
8.95
02.04.2025
|
-6.15%
-0.55
|
-
-
|
-
-
|
-25.60% |
|
USD | US58463J3041
|
5.78
03.04.2025
|
5.91
02.04.2025
|
-2.20%
-0.13
|
-
-
|
-
-
|
+46.33% |
|
USD | US58470H1014
|
13.06
03.04.2025
|
13.66
02.04.2025
|
-4.39%
-0.60
|
-
-
|
-
-
|
-25.88% |
|
USD | IE00BTN1Y115
|
87.89
03.04.2025
|
88.86
02.04.2025
|
-1.09%
-0.97
|
-
-
|
-
-
|
+10.03% |
|
USD | US58933Y1055
|
86.39
03.04.2025
|
86.60
02.04.2025
|
-0.24%
-0.21
|
-
-
|
-
-
|
-13.16% |
|
USD | US5894001008
|
55.03
03.04.2025
|
56.37
02.04.2025
|
-2.38%
-1.34
|
-
-
|
-
-
|
-17.22% |
|
USD | US58985J1051
|
17.59
03.04.2025
|
18.31
02.04.2025
|
-3.93%
-0.72
|
-
-
|
-
-
|
-14.82% |
|
USD | US59001A1025
|
66.61
03.04.2025
|
71.44
02.04.2025
|
-6.76%
-4.83
|
-
-
|
-
-
|
-13.39% |
|
USD | US5906601068
|
6.13
03.04.2025
|
6.1304
02.04.2025
|
-0.01%
-0.0004
|
-
-
|
-
-
|
+3.72% |
|
USD | US5906721015
|
25.73
03.04.2025
|
26.83
02.04.2025
|
-4.10%
-1.10
|
-
-
|
-
-
|
-8.47% |
|
USD | US8873991033
|
12.32
03.04.2025
|
13.76
02.04.2025
|
-10.47%
-1.44
|
-
-
|
-
-
|
-12.81% |
|
USD | US5915202007
|
5.86
03.04.2025
|
6.56
02.04.2025
|
-10.67%
-0.70
|
-
-
|
-
-
|
-50.30% |
|
USD | US59156R1086
|
75.91
03.04.2025
|
82.49
02.04.2025
|
-7.98%
-6.58
|
-
-
|
-
-
|
-7.29% |
|
USD | US5926881054
|
1'095.24
03.04.2025
|
1'172.50
02.04.2025
|
-6.59%
-77.26
|
-
-
|
-
-
|
-10.50% |
|
USD | US55272X6076
|
10.13
03.04.2025
|
10.29
02.04.2025
|
-1.55%
-0.16
|
-
-
|
-
-
|
-0.59% |
|
USD | US5528481030
|
24.32
03.04.2025
|
25.55
02.04.2025
|
-4.81%
-1.23
|
-
-
|
-
-
|
+2.57% |
|
USD | US5529531015
|
27.90
03.04.2025
|
30.75
02.04.2025
|
-9.27%
-2.85
|
-
-
|
-
-
|
-19.48% |
|
USD | US59522J1034
|
163.64
03.04.2025
|
168.00
02.04.2025
|
-2.60%
-4.36
|
-
-
|
-
-
|
+5.87% |
|
USD | US6005512040
|
40.43
03.04.2025
|
43.55
02.04.2025
|
-7.16%
-3.12
|
-
-
|
-
-
|
-38.14% |
|
USD | US6031581068
|
58.56
03.04.2025
|
63.06
02.04.2025
|
-7.14%
-4.50
|
-
-
|
-
-
|
-23.16% |
|
USD | US60471A1016
|
13.64
03.04.2025
|
15.03
02.04.2025
|
-9.25%
-1.39
|
-
-
|
-
-
|
-21.83% |
|
USD | US60646V1052
|
7.46
04.04.2025
|
8.06
03.04.2025
|
-7.44%
-0.60
|
-
-
|
-
-
|
+2.33% |
|
USD | US60649T1079
|
10.00
03.04.2025
|
10.39
02.04.2025
|
-3.75%
-0.39
|
-
-
|
-
-
|
+10.38% |
|
USD | US6068221042
|
12.10
03.04.2025
|
13.22
02.04.2025
|
-8.47%
-1.12
|
-
-
|
-
-
|
+3.24% |
|
USD | US60687Y1091
|
4.96
03.04.2025
|
5.44
02.04.2025
|
-8.82%
-0.48
|
-
-
|
-
-
|
+1.43% |
|
USD | US66981J1025
|
18.07
03.04.2025
|
19.27
02.04.2025
|
-6.23%
-1.20
|
-
-
|
-
-
|
-24.36% |
|
USD | US60742B1026
|
1.61
04.04.2025
|
1.73
03.04.2025
|
-6.94%
-0.12
|
-
-
|
-
-
|
-57.74% |
|
USD | US6078281002
|
72.61
03.04.2025
|
85.32
02.04.2025
|
-14.90%
-12.71
|
-
-
|
-
-
|
-37.37% |
|
USD | US60784B1017
|
15.93
03.04.2025
|
16.18
02.04.2025
|
-1.55%
-0.25
|
-
-
|
-
-
|
+7.06% |
|
USD | US60786M1053
|
52.94
03.04.2025
|
60.13
02.04.2025
|
-11.96%
-7.19
|
-
-
|
-
-
|
-28.34% |
|
USD | US6080123085
|
2.216
03.04.2025
|
2.27
02.04.2025
|
-2.38%
-0.054
|
-
-
|
-
-
|
+2.12% |
|
USD | US6081901042
|
107.84
03.04.2025
|
117.15
02.04.2025
|
-7.95%
-9.31
|
-
-
|
-
-
|
-9.48% |
|
USD | US60855R1005
|
353.24
03.04.2025
|
328.49
02.04.2025
|
+7.53%
+24.75
|
-
-
|
-
-
|
+21.37% |
|
USD | US60871R1005
|
59.24
28.03.2025
|
65.82
27.03.2025
|
-10.00%
-6.58
|
-
-
|
-
-
|
+5.69% |
|
USD | US60871R2094
|
62.46
03.04.2025
|
61.95
02.04.2025
|
+0.82%
+0.51
|
-
-
|
-
-
|
+8.97% |
|
USD | US60938K3041
|
86.50
03.04.2025
|
86.97
02.04.2025
|
-0.54%
-0.47
|
-
-
|
-
-
|
+0.57% |
|
USD | US6151111019
|
12.20
03.04.2025
|
13.60
02.04.2025
|
-10.29%
-1.40
|
-
-
|
-
-
|
-34.23% |
|
USD | US6153691059
|
442.39
03.04.2025
|
470.89
02.04.2025
|
-6.05%
-28.50
|
-
-
|
-
-
|
-6.54% |
|
USD | US6153942023
|
161.98
03.04.2025
|
175.79
02.04.2025
|
-7.86%
-13.81
|
-
-
|
-
-
|
-17.71% |
|
USD | US6153943013
|
162.30
03.04.2025
|
171.26
28.03.2025
|
-5.23%
-8.96
|
-
-
|
-
-
|
-16.77% |
|
USD | US6174464486
|
107.93
03.04.2025
|
119.27
02.04.2025
|
-9.51%
-11.34
|
-
-
|
-
-
|
-14.15% |
|
USD | US61945C1036
|
25.96
03.04.2025
|
26.47
02.04.2025
|
-1.93%
-0.51
|
-
-
|
-
-
|
+5.61% |
|
USD | US6200763075
|
435.50
03.04.2025
|
436.99
02.04.2025
|
-0.34%
-1.49
|
-
-
|
-
-
|
-5.78% |
|
USD | US6245801062
|
14.85
03.04.2025
|
17.12
02.04.2025
|
-13.26%
-2.27
|
-
-
|
-
-
|
-24.54% |
|
USD | US5533681012
|
24.82
03.04.2025
|
25.16
02.04.2025
|
-1.35%
-0.34
|
-
-
|
-
-
|
+59.10% |
|
USD | US55345K1034
|
10.56
03.04.2025
|
11.69
02.04.2025
|
-9.67%
-1.13
|
-
-
|
-
-
|
-17.37% |
|
USD | US5534981064
|
143.06
03.04.2025
|
149.66
02.04.2025
|
-4.41%
-6.60
|
-
-
|
-
-
|
-13.70% |
|
USD | US5535301064
|
75.16
03.04.2025
|
79.28
02.04.2025
|
-5.20%
-4.12
|
-
-
|
-
-
|
+0.63% |
|
USD | US55354G1004
|
544.18
03.04.2025
|
575.96
02.04.2025
|
-5.52%
-31.78
|
-
-
|
-
-
|
-9.30% |
|
USD | US5917741044
|
50.64
03.04.2025
|
56.47
02.04.2025
|
-10.32%
-5.83
|
-
-
|
-
-
|
-13.29% |
|
USD | US6247561029
|
74.08
03.04.2025
|
79.39
02.04.2025
|
-6.69%
-5.31
|
-
-
|
-
-
|
-6.65% |
|
USD | US6247581084
|
24.31
03.04.2025
|
26.09
02.04.2025
|
-6.82%
-1.78
|
-
-
|
-
-
|
+8.04% |
|
USD | US6267171022
|
25.41
03.04.2025
|
29.21
02.04.2025
|
-13.01%
-3.80
|
-
-
|
-
-
|
-16.03% |
|
USD | US6267551025
|
482.55
03.04.2025
|
480.35
02.04.2025
|
+0.46%
+2.20
|
-
-
|
-
-
|
-3.83% |
|
USD | US6284641098
|
10.69
03.04.2025
|
12.63
02.04.2025
|
-15.36%
-1.94
|
-
-
|
-
-
|
-3.17% |
|
USD | US55406W1036
|
6.90
03.04.2025
|
7.71
02.04.2025
|
-10.51%
-0.81
|
-
-
|
-
-
|
-2.82% |
|
USD | US6593101065
|
4.59
03.04.2025
|
4.65
02.04.2025
|
-1.29%
-0.06
|
-
-
|
-
-
|
+13.61% |
|
USD | US62878D1000
|
7.10
03.04.2025
|
7.45
02.04.2025
|
-4.70%
-0.35
|
-
-
|
-
-
|
-23.98% |
|
USD | BMG6359F1370
|
36.68
03.04.2025
|
42.84
02.04.2025
|
-14.38%
-6.16
|
-
-
|
-
-
|
-35.84% |
|
USD | US6295791031
|
32.28
03.04.2025
|
33.40
02.04.2025
|
-3.35%
-1.12
|
-
-
|
-
-
|
+8.25% |
|
USD | US6372151042
|
84.66
03.04.2025
|
88.88
02.04.2025
|
-4.75%
-4.22
|
-
-
|
-
-
|
-13.98% |
|
USD | US6362744095
|
69.39
03.04.2025
|
65.78
02.04.2025
|
+5.49%
+3.61
|
-
-
|
-
-
|
+16.78% |
|
USD | US6337071046
|
35.41
03.04.2025
|
38.84
02.04.2025
|
-8.83%
-3.43
|
-
-
|
-
-
|
-17.77% |
|
USD | US6361801011
|
78.80
03.04.2025
|
79.96
02.04.2025
|
-1.45%
-1.16
|
-
-
|
-
-
|
+29.86% |
|
USD | US63633D1046
|
73.88
03.04.2025
|
73.77
02.04.2025
|
+0.15%
+0.11
|
-
-
|
-
-
|
+6.61% |
|
USD | US6378701063
|
37.46
03.04.2025
|
39.04
02.04.2025
|
-4.05%
-1.58
|
-
-
|
-
-
|
-1.19% |
|
USD | US63886Q1094
|
20.65
03.04.2025
|
22.56
02.04.2025
|
-8.47%
-1.91
|
-
-
|
-
-
|
-22.95% |
|
USD | US63888U1088
|
41.57
03.04.2025
|
41.96
02.04.2025
|
-0.93%
-0.39
|
-
-
|
-
-
|
+4.66% |
|
USD | US63905A2006
|
4.50
03.04.2025
|
4.97
02.04.2025
|
-9.46%
-0.47
|
-
-
|
-
-
|
-6.25% |
|
USD | MHY621321089
|
12.23
03.04.2025
|
13.22
02.04.2025
|
-7.49%
-0.99
|
-
-
|
-
-
|
-20.33% |
|
USD | US62886E1082
|
8.93
03.04.2025
|
9.91
02.04.2025
|
-9.89%
-0.98
|
-
-
|
-
-
|
-35.48% |
|
USD | US64031N1081
|
106.70
03.04.2025
|
111.45
02.04.2025
|
-4.26%
-4.75
|
-
-
|
-
-
|
-0.10% |
|
USD | US64081V1098
|
1.36
03.04.2025
|
1.47
02.04.2025
|
-7.48%
-0.11
|
-
-
|
-
-
|
-16.05% |
|
USD | US64119V3033
|
15.62
03.04.2025
|
15.69
02.04.2025
|
-0.45%
-0.07
|
-
-
|
-
-
|
+10.39% |
|
USD | US10920V4041
|
6.49
03.04.2025
|
6.60
02.04.2025
|
-1.67%
-0.11
|
-
-
|
-
-
|
-12.53% |
|
USD | US6460251068
|
49.75
03.04.2025
|
49.56
02.04.2025
|
+0.38%
+0.19
|
-
-
|
-
-
|
+6.65% |
|
USD | US36472T1097
|
2.99
03.04.2025
|
3.25
02.04.2025
|
-8.00%
-0.26
|
-
-
|
-
-
|
-40.91% |
|
USD | US6501111073
|
48.75
03.04.2025
|
49.60
02.04.2025
|
-1.71%
-0.85
|
-
-
|
-
-
|
-6.34% |
|
USD | US6515871076
|
557.71
03.04.2025
|
566.27
02.04.2025
|
-1.51%
-8.56
|
-
-
|
-
-
|
+5.56% |
|
USD | US6516391066
|
48.33
03.04.2025
|
48.73
02.04.2025
|
-0.82%
-0.40
|
-
-
|
-
-
|
+29.85% |
|
USD | LU1701428291
|
6.20
03.04.2025
|
6.19
02.04.2025
|
+0.16%
+0.01
|
-
-
|
-
-
|
-29.55% |
|
USD | CA65340P1062
|
4.49
03.04.2025
|
4.63
02.04.2025
|
-3.02%
-0.14
|
-
-
|
-
-
|
-31.97% |
|
USD | US65342V1017
|
14.67
03.04.2025
|
14.91
02.04.2025
|
-1.61%
-0.24
|
-
-
|
-
-
|
-6.50% |
|
USD | US65341D1028
|
38.62
03.04.2025
|
40.68
02.04.2025
|
-5.06%
-2.06
|
-
-
|
-
-
|
-7.50% |
|
USD | US65345M1080
|
1.44
03.04.2025
|
1.54
02.04.2025
|
-6.49%
-0.10
|
-
-
|
-
-
|
-39.24% |
|
USD | US65339F1012
|
72.14
03.04.2025
|
70.48
02.04.2025
|
+2.36%
+1.66
|
-
-
|
-
-
|
+0.63% |
|
USD | US6541061031
|
55.58
03.04.2025
|
64.96
02.04.2025
|
-14.44%
-9.38
|
-
-
|
-
-
|
-26.55% |
|
USD | US65441V1017
|
1.04
03.04.2025
|
1.16
02.04.2025
|
-10.34%
-0.12
|
-
-
|
-
-
|
-7.14% |
|
USD | US62914V1061
|
3.74
03.04.2025
|
3.80
02.04.2025
|
-1.58%
-0.06
|
-
-
|
-
-
|
-14.22% |
|
USD | US65473P1057
|
39.75
03.04.2025
|
40.64
02.04.2025
|
-2.19%
-0.89
|
-
-
|
-
-
|
+8.13% |
|
USD | US6291564077
|
7.39
03.04.2025
|
7.87
02.04.2025
|
-6.10%
-0.48
|
-
-
|
-
-
|
-4.89% |
|
USD | US6374171063
|
41.89
03.04.2025
|
42.41
02.04.2025
|
-1.23%
-0.52
|
-
-
|
-
-
|
+2.55% |
|
USD | US65487X1028
|
9.18
03.04.2025
|
9.54
02.04.2025
|
-3.77%
-0.36
|
-
-
|
-
-
|
-21.61% |
|
USD | US6549022043
|
4.98
03.04.2025
|
5.35
02.04.2025
|
-6.92%
-0.37
|
-
-
|
-
-
|
+12.42% |
|
USD | VGG6564A1057
|
19.89
03.04.2025
|
19.66
02.04.2025
|
+1.17%
+0.23
|
-
-
|
-
-
|
+18.53% |
|
USD | US65535H2085
|
5.63
03.04.2025
|
6.17
02.04.2025
|
-8.75%
-0.54
|
-
-
|
-
-
|
-2.76% |
|
USD | BMG657731060
|
2.35
03.04.2025
|
2.44
02.04.2025
|
-3.69%
-0.09
|
-
-
|
-
-
|
-6.00% |
|
USD | US6701002056
|
67.10
03.04.2025
|
68.24
02.04.2025
|
-1.67%
-1.14
|
-
-
|
-
-
|
-21.99% |
|
USD | US6556641008
|
23.96
03.04.2025
|
24.45
02.04.2025
|
-2.00%
-0.49
|
-
-
|
-
-
|
-0.79% |
|
USD | US6558441084
|
220.74
03.04.2025
|
238.57
02.04.2025
|
-7.47%
-17.83
|
-
-
|
-
-
|
-5.95% |
|
USD | US6655313079
|
25.96
03.04.2025
|
30.60
02.04.2025
|
-15.16%
-4.64
|
-
-
|
-
-
|
-30.14% |
|
USD | US6668071029
|
515.17
03.04.2025
|
512.18
02.04.2025
|
+0.58%
+2.99
|
-
-
|
-
-
|
+9.78% |
|
USD | BMG667211046
|
16.31
03.04.2025
|
19.50
02.04.2025
|
-16.36%
-3.19
|
-
-
|
-
-
|
-36.61% |
|
USD | CA66979W8429
|
1.47
03.04.2025
|
1.50
02.04.2025
|
-2.00%
-0.03
|
-
-
|
-
-
|
-7.55% |
|
USD | US62955J1034
|
13.37
03.04.2025
|
15.30
02.04.2025
|
-12.61%
-1.93
|
-
-
|
-
-
|
-8.42% |
|
USD | US66987V1098
|
112.26
03.04.2025
|
110.77
02.04.2025
|
+1.35%
+1.49
|
-
-
|
-
-
|
+15.36% |
|
USD | US6517185046
|
5.51
03.04.2025
|
6.20
02.04.2025
|
-11.13%
-0.69
|
-
-
|
-
-
|
-28.16% |
|
USD | US6293775085
|
92.77
03.04.2025
|
102.88
02.04.2025
|
-9.83%
-10.11
|
-
-
|
-
-
|
+2.83% |
|
USD | CA6568111067
|
15.64
03.04.2025
|
16.28
02.04.2025
|
-3.93%
-0.64
|
-
-
|
-
-
|
-27.63% |
|
USD | KYG6683N1034
|
10.27
03.04.2025
|
10.59
02.04.2025
|
-3.02%
-0.32
|
-
-
|
-
-
|
-0.87% |
|
USD | US67018T1051
|
6.83
03.04.2025
|
7.13
02.04.2025
|
-4.21%
-0.30
|
-
-
|
-
-
|
-0.87% |
|
USD | US6703461052
|
109.79
03.04.2025
|
123.03
02.04.2025
|
-10.76%
-13.24
|
-
-
|
-
-
|
-5.93% |
|
USD | CA67077M1086
|
50.71
03.04.2025
|
49.95
02.04.2025
|
+1.52%
+0.76
|
-
-
|
-
-
|
+13.32% |
|
USD | US67080N1019
|
1.66
03.04.2025
|
1.79
02.04.2025
|
-7.26%
-0.13
|
-
-
|
-
-
|
-37.59% |
|
USD | IE00BDVJJQ56
|
48.32
03.04.2025
|
54.93
02.04.2025
|
-12.03%
-6.61
|
-
-
|
-
-
|
-29.11% |
|
USD | US62944T1051
|
7'109.99
03.04.2025
|
7'302.07
02.04.2025
|
-2.63%
-192.08
|
-
-
|
-
-
|
-13.07% |
|
USD | US66765N1054
|
43.36
03.04.2025
|
43.16
02.04.2025
|
+0.46%
+0.20
|
-
-
|
-
-
|
+9.61% |
|
USD | US67098H1041
|
11.21
03.04.2025
|
11.76
02.04.2025
|
-4.68%
-0.55
|
-
-
|
-
-
|
+3.41% |
|
USD | US6745991058
|
43.90
03.04.2025
|
49.33
02.04.2025
|
-11.01%
-5.43
|
-
-
|
-
-
|
-11.15% |
|
USD | US6752321025
|
19.63
03.04.2025
|
22.55
02.04.2025
|
-12.95%
-2.92
|
-
-
|
-
-
|
-24.73% |
|
USD | US67623L3078
|
1.58
03.04.2025
|
1.72
02.04.2025
|
-8.14%
-0.14
|
-
-
|
-
-
|
-44.56% |
|
USD | PR67103X1020
|
36.70
03.04.2025
|
40.14
02.04.2025
|
-8.57%
-3.44
|
-
-
|
-
-
|
-13.28% |
|
USD | US6708371033
|
46.00
03.04.2025
|
46.38
02.04.2025
|
-0.82%
-0.38
|
-
-
|
-
-
|
+11.52% |
|
USD | US6780261052
|
4.40
03.04.2025
|
5.21
02.04.2025
|
-15.55%
-0.81
|
-
-
|
-
-
|
-13.04% |
|
USD | US6778641000
|
44.19
03.04.2025
|
46.41
02.04.2025
|
-4.78%
-2.22
|
-
-
|
-
-
|
+0.84% |
|
USD | US6802231042
|
39.36
03.04.2025
|
39.79
02.04.2025
|
-1.08%
-0.43
|
-
-
|
-
-
|
+8.76% |
|
USD | US6806652052
|
22.06
03.04.2025
|
24.70
02.04.2025
|
-10.69%
-2.64
|
-
-
|
-
-
|
-34.73% |
|
USD | US68134L1098
|
5.87
03.04.2025
|
6.19
02.04.2025
|
-5.17%
-0.32
|
-
-
|
-
-
|
-23.57% |
|
USD | US6819361006
|
38.65
03.04.2025
|
37.88
02.04.2025
|
+2.03%
+0.77
|
-
-
|
-
-
|
+2.11% |
|
USD | US6819191064
|
75.38
03.04.2025
|
79.42
02.04.2025
|
-5.09%
-4.04
|
-
-
|
-
-
|
-12.39% |
|
USD | CH1134540470
|
37.65
03.04.2025
|
44.92
02.04.2025
|
-16.18%
-7.27
|
-
-
|
-
-
|
-31.26% |
|
USD | US68339B1044
|
4.96
03.04.2025
|
5.25
02.04.2025
|
-5.52%
-0.29
|
-
-
|
-
-
|
-23.22% |
|
USD | US68235P1084
|
76.36
03.04.2025
|
76.49
02.04.2025
|
-0.17%
-0.13
|
-
-
|
-
-
|
+10.27% |
|
USD | US6824061039
|
25.77
03.04.2025
|
26.54
02.04.2025
|
-2.90%
-0.77
|
-
-
|
-
-
|
-5.40% |
|
USD | US68268W1036
|
44.74
03.04.2025
|
50.58
02.04.2025
|
-11.55%
-5.84
|
-
-
|
-
-
|
-14.18% |
|
USD | US6826801036
|
92.70
03.04.2025
|
100.37
02.04.2025
|
-7.64%
-7.67
|
-
-
|
-
-
|
-7.67% |
|
USD | US6833441057
|
109.83
03.04.2025
|
125.43
02.04.2025
|
-12.44%
-15.60
|
-
-
|
-
-
|
-34.10% |
|
USD | US6834161019
|
12.51
03.04.2025
|
13.30
02.04.2025
|
-5.94%
-0.79
|
-
-
|
-
-
|
-11.02% |
|
USD | US48238T1097
|
18.84
03.04.2025
|
20.20
02.04.2025
|
-6.73%
-1.36
|
-
-
|
-
-
|
-5.04% |
|
USD | US6837971042
|
56.49
03.04.2025
|
60.31
02.04.2025
|
-6.33%
-3.82
|
-
-
|
-
-
|
-11.86% |
|
USD | US68386H1032
|
8.96
03.04.2025
|
9.78
02.04.2025
|
-8.38%
-0.82
|
-
-
|
-
-
|
+16.97% |
|
USD | US68389X1054
|
137.23
03.04.2025
|
145.86
02.04.2025
|
-5.92%
-8.63
|
-
-
|
-
-
|
-17.65% |
|
USD | US6840601065
|
13.60
03.04.2025
|
13.01
02.04.2025
|
+4.53%
+0.59
|
-
-
|
-
-
|
+32.22% |
|
USD | US68622V1061
|
14.45
03.04.2025
|
14.72
02.04.2025
|
-1.83%
-0.27
|
-
-
|
-
-
|
-3.15% |
|
USD | US68628V3087
|
5.03
03.04.2025
|
5.50
02.04.2025
|
-8.55%
-0.47
|
-
-
|
-
-
|
-31.38% |
|
USD | US68629Y1038
|
1.84
03.04.2025
|
2.05
02.04.2025
|
-10.24%
-0.21
|
-
-
|
-
-
|
-50.40% |
|
USD | LU1092234845
|
11.97
03.04.2025
|
12.57
02.04.2025
|
-4.77%
-0.60
|
-
-
|
-
-
|
-24.19% |
|
USD | US6863301015
|
20.32
03.04.2025
|
20.98
02.04.2025
|
-3.15%
-0.66
|
-
-
|
-
-
|
-4.36% |
|
USD | US6866881021
|
70.82
03.04.2025
|
71.29
02.04.2025
|
-0.66%
-0.47
|
-
-
|
-
-
|
+4.58% |
|
USD | US6877931096
|
13.61
03.04.2025
|
13.37
02.04.2025
|
+1.80%
+0.24
|
-
-
|
-
-
|
+1.26% |
|
USD | US6882392011
|
86.58
03.04.2025
|
95.79
02.04.2025
|
-9.61%
-9.21
|
-
-
|
-
-
|
-8.93% |
|
USD | CA68827L1013
|
20.98
03.04.2025
|
21.03
02.04.2025
|
-0.24%
-0.05
|
-
-
|
-
-
|
+15.91% |
|
USD | US68902V1070
|
104.30
03.04.2025
|
103.94
02.04.2025
|
+0.35%
+0.36
|
-
-
|
-
-
|
+12.62% |
|
USD | US68989M2026
|
8.09
04.04.2025
|
8.92
03.04.2025
|
-9.30%
-0.83
|
-
-
|
-
-
|
-33.80% |
|
USD | US69007J3041
|
14.96
03.04.2025
|
16.43
02.04.2025
|
-8.95%
-1.47
|
-
-
|
-
-
|
-17.69% |
|
USD | US69047Q1022
|
39.05
03.04.2025
|
44.14
02.04.2025
|
-11.53%
-5.09
|
-
-
|
-
-
|
-3.58% |
|
USD | US6907321029
|
8.59
03.04.2025
|
9.16
02.04.2025
|
-6.22%
-0.57
|
-
-
|
-
-
|
-34.28% |
|
USD | US6907421019
|
137.26
03.04.2025
|
147.19
02.04.2025
|
-6.75%
-9.93
|
-
-
|
-
-
|
-19.41% |
|
USD | US69120X2062
|
3.71
03.04.2025
|
3.84
02.04.2025
|
-3.39%
-0.13
|
-
-
|
-
-
|
-16.63% |
|
USD | US6914973093
|
54.83
03.04.2025
|
60.90
02.04.2025
|
-9.97%
-6.07
|
-
-
|
-
-
|
-30.40% |
|
USD | US69376K1060
|
10.53
03.04.2025
|
11.94
02.04.2025
|
-11.81%
-1.41
|
-
-
|
-
-
|
-16.49% |
|
USD | US6951561090
|
189.16
03.04.2025
|
201.36
02.04.2025
|
-6.06%
-12.20
|
-
-
|
-
-
|
-15.98% |
|
USD | US69553P1003
|
16.99
03.04.2025
|
18.31
02.04.2025
|
-7.21%
-1.32
|
-
-
|
-
-
|
-6.96% |
|
USD | KYG687071012
|
8.50
03.04.2025
|
7.99
02.04.2025
|
+6.38%
+0.51
|
-
-
|
-
-
|
+35.78% |
|
USD | US69608A1088
|
83.60
04.04.2025
|
87.45
03.04.2025
|
-4.40%
-3.85
|
-
-
|
-
-
|
+10.54% |
|
USD | US6976602077
|
74.74
03.04.2025
|
78.22
02.04.2025
|
-4.45%
-3.48
|
-
-
|
-
-
|
-15.01% |
|
USD | US69888T2078
|
13.28
03.04.2025
|
14.99
02.04.2025
|
-11.41%
-1.71
|
-
-
|
-
-
|
-18.97% |
|
USD | US6988841036
|
56.35
03.04.2025
|
61.05
02.04.2025
|
-7.70%
-4.70
|
-
-
|
-
-
|
-22.46% |
|
USD | US69913P1057
|
13.07
03.04.2025
|
13.08
02.04.2025
|
-0.08%
-0.01
|
-
-
|
-
-
|
+26.52% |
|
USD | US69924R1086
|
4.12
03.04.2025
|
4.42
02.04.2025
|
-6.79%
-0.30
|
-
-
|
-
-
|
-16.60% |
|
USD | US70014A1043
|
12.74
03.04.2025
|
13.34
02.04.2025
|
-4.50%
-0.60
|
-
-
|
-
-
|
-13.04% |
|
USD | US7010941042
|
556.70
03.04.2025
|
628.98
02.04.2025
|
-11.49%
-72.28
|
-
-
|
-
-
|
-12.47% |
|
USD | US70202L1026
|
61.08
03.04.2025
|
63.05
02.04.2025
|
-3.12%
-1.97
|
-
-
|
-
-
|
-33.79% |
|
USD | US70432V1026
|
213.43
03.04.2025
|
218.48
02.04.2025
|
-2.31%
-5.05
|
-
-
|
-
-
|
+4.13% |
|
USD | US70439P1084
|
25.56
03.04.2025
|
27.51
02.04.2025
|
-7.09%
-1.95
|
-
-
|
-
-
|
-21.76% |
|
USD | US69318G1067
|
16.70
03.04.2025
|
19.55
02.04.2025
|
-14.58%
-2.85
|
-
-
|
-
-
|
-37.10% |
|
USD | US7045511000
|
11.95
03.04.2025
|
13.29
02.04.2025
|
-10.08%
-1.34
|
-
-
|
-
-
|
-42.93% |
|
USD | US7050151056
|
16.02
03.04.2025
|
16.07
02.04.2025
|
-0.31%
-0.05
|
-
-
|
-
-
|
-0.62% |
|
USD | US70509V1008
|
9.36
03.04.2025
|
10.49
02.04.2025
|
-10.77%
-1.13
|
-
-
|
-
-
|
-30.92% |
|
USD | US58502B1061
|
14.14
03.04.2025
|
14.81
02.04.2025
|
-4.52%
-0.67
|
-
-
|
-
-
|
+7.77% |
|
USD | CA7063271034
|
40.40
03.04.2025
|
40.88
02.04.2025
|
-1.17%
-0.48
|
-
-
|
-
-
|
+9.34% |
|
USD | US70931T1034
|
14.43
03.04.2025
|
14.58
02.04.2025
|
-1.03%
-0.15
|
-
-
|
-
-
|
+14.61% |
|
USD | US70959W1036
|
141.12
03.04.2025
|
149.50
02.04.2025
|
-5.61%
-8.38
|
-
-
|
-
-
|
-7.43% |
|
USD | IE00BLS09M33
|
81.54
03.04.2025
|
89.09
02.04.2025
|
-8.47%
-7.55
|
-
-
|
-
-
|
-18.98% |
|
USD | US70975L1070
|
273.24
03.04.2025
|
277.35
02.04.2025
|
-1.48%
-4.11
|
-
-
|
-
-
|
+15.06% |
|
USD | US71377A1034
|
76.05
03.04.2025
|
80.94
02.04.2025
|
-6.04%
-4.89
|
-
-
|
-
-
|
-10.05% |
|
USD | US7142361069
|
9.87
03.04.2025
|
10.25
02.04.2025
|
-3.71%
-0.38
|
-
-
|
-
-
|
-10.92% |
|
USD | US71425H1005
|
1.49
03.04.2025
|
1.56
02.04.2025
|
-4.49%
-0.07
|
-
-
|
-
-
|
+9.56% |
|
USD | IE00BGH1M568
|
26.90
03.04.2025
|
27.91
02.04.2025
|
-3.62%
-1.01
|
-
-
|
-
-
|
+4.63% |
|
USD | US71654V4086
|
14.01
03.04.2025
|
14.39
02.04.2025
|
-2.64%
-0.38
|
-
-
|
-
-
|
+8.94% |
|
USD | US71654V1017
|
12.75
03.04.2025
|
13.09
02.04.2025
|
-2.60%
-0.34
|
-
-
|
-
-
|
+7.69% |
|
USD | US7170811035
|
24.29
03.04.2025
|
24.70
02.04.2025
|
-1.66%
-0.41
|
-
-
|
-
-
|
-8.44% |
|
USD | US69331C1080
|
17.25
03.04.2025
|
17.43
02.04.2025
|
-1.03%
-0.18
|
-
-
|
-
-
|
-14.52% |
|
USD | US7181721090
|
162.07
03.04.2025
|
156.17
02.04.2025
|
+3.78%
+5.90
|
-
-
|
-
-
|
+34.67% |
|
USD | US7185461040
|
107.18
03.04.2025
|
124.06
02.04.2025
|
-13.61%
-16.88
|
-
-
|
-
-
|
-5.92% |
|
USD | US71944F1066
|
24.84
03.04.2025
|
26.12
02.04.2025
|
-4.90%
-1.28
|
-
-
|
-
-
|
-1.27% |
|
USD | US69291A1007
|
3.82
03.04.2025
|
3.96
02.04.2025
|
-3.54%
-0.14
|
-
-
|
-
-
|
-4.50% |
|
USD | US7201902068
|
6.92
03.04.2025
|
7.56
02.04.2025
|
-8.47%
-0.64
|
-
-
|
-
-
|
-24.37% |
|
USD | US7234841010
|
95.21
03.04.2025
|
95.43
02.04.2025
|
-0.23%
-0.22
|
-
-
|
-
-
|
+12.32% |
|
USD | US72352L1061
|
27.51
03.04.2025
|
31.38
02.04.2025
|
-12.33%
-3.87
|
-
-
|
-
-
|
-5.14% |
|
USD | US7237871071
|
269.62
02.05.2024
|
267.66
01.05.2024
|
+0.73%
+1.96
|
-
-
|
-
-
|
0.00% |
|
USD | US7240781002
|
230.04
03.04.2025
|
258.96
02.04.2025
|
-11.17%
-28.92
|
-
-
|
-
-
|
-23.31% |
|
USD | US7244791007
|
8.29
03.04.2025
|
9.15
02.04.2025
|
-9.40%
-0.86
|
-
-
|
-
-
|
+14.50% |
|
USD | US69343T1079
|
131.88
03.04.2025
|
141.74
02.04.2025
|
-6.96%
-9.86
|
-
-
|
-
-
|
-16.43% |
|
USD | US7005171050
|
9.72
03.04.2025
|
10.87
02.04.2025
|
-10.58%
-1.15
|
-
-
|
-
-
|
-30.92% |
|
USD | US72703H1014
|
97.42
03.04.2025
|
98.77
02.04.2025
|
-1.37%
-1.35
|
-
-
|
-
-
|
-1.47% |
|
USD | US72703X1063
|
3.35
03.04.2025
|
3.58
02.04.2025
|
-6.42%
-0.23
|
-
-
|
-
-
|
-17.08% |
|
USD | US72814N1046
|
12.11
03.04.2025
|
12.13
02.04.2025
|
-0.16%
-0.02
|
-
-
|
-
-
|
+5.03% |
|
USD | US69344D4088
|
22.12
03.04.2025
|
21.97
02.04.2025
|
+0.68%
+0.15
|
-
-
|
-
-
|
-0.14% |
|
USD | US7296401026
|
15.43
03.04.2025
|
16.32
02.04.2025
|
-5.45%
-0.89
|
-
-
|
-
-
|
-13.31% |
|
USD | US6934751057
|
161.29
03.04.2025
|
177.01
02.04.2025
|
-8.88%
-15.72
|
-
-
|
-
-
|
-16.37% |
|
USD | US70932M1071
|
102.88
03.04.2025
|
103.61
02.04.2025
|
-0.70%
-0.73
|
-
-
|
-
-
|
+0.72% |
|
USD | US7310681025
|
36.14
03.04.2025
|
42.61
02.04.2025
|
-15.18%
-6.47
|
-
-
|
-
-
|
-37.28% |
|
USD | US7365088472
|
44.31
03.04.2025
|
44.63
02.04.2025
|
-0.72%
-0.32
|
-
-
|
-
-
|
+1.58% |
|
USD | US6934831099
|
45.14
03.04.2025
|
46.75
02.04.2025
|
-3.44%
-1.61
|
-
-
|
-
-
|
+4.11% |
|
USD | US7374461041
|
118.05
03.04.2025
|
115.75
02.04.2025
|
+1.99%
+2.30
|
-
-
|
-
-
|
+3.14% |
|
USD | US73757R1023
|
14.09
03.04.2025
|
14.22
02.04.2025
|
-0.91%
-0.13
|
-
-
|
-
-
|
+7.97% |
|
USD | US6935061076
|
103.99
03.04.2025
|
110.11
02.04.2025
|
-5.56%
-6.12
|
-
-
|
-
-
|
-12.94% |
|
USD | US69351T1060
|
36.23
03.04.2025
|
36.13
02.04.2025
|
+0.28%
+0.10
|
-
-
|
-
-
|
+11.61% |
|
USD | CA74022D4075
|
43.89
03.04.2025
|
48.10
02.04.2025
|
-8.75%
-4.21
|
-
-
|
-
-
|
-28.13% |
|
USD | US74112D1019
|
84.55
03.04.2025
|
86.03
02.04.2025
|
-1.72%
-1.48
|
-
-
|
-
-
|
+8.27% |
|
USD | US74164M1080
|
275.44
03.04.2025
|
290.62
02.04.2025
|
-5.22%
-15.18
|
-
-
|
-
-
|
+1.48% |
|
USD | US7416231022
|
35.63
03.04.2025
|
34.75
02.04.2025
|
+2.53%
+0.88
|
-
-
|
-
-
|
+15.79% |
|
USD | US74267C1062
|
23.34
03.04.2025
|
23.36
02.04.2025
|
-0.09%
-0.02
|
-
-
|
-
-
|
+46.70% |
|
USD | US74275K1088
|
62.06
03.04.2025
|
68.97
02.04.2025
|
-10.02%
-6.91
|
-
-
|
-
-
|
-17.18% |
|
USD | US7427181091
|
172.39
03.04.2025
|
169.50
02.04.2025
|
+1.71%
+2.89
|
-
-
|
-
-
|
+2.83% |
|
USD | US74319R1014
|
25.75
03.04.2025
|
28.07
02.04.2025
|
-8.27%
-2.32
|
-
-
|
-
-
|
-39.07% |
|
USD | US7433151039
|
287.00
03.04.2025
|
281.23
02.04.2025
|
+2.05%
+5.77
|
-
-
|
-
-
|
+19.78% |
|
USD | US74340W1036
|
101.59
03.04.2025
|
112.34
02.04.2025
|
-9.57%
-10.75
|
-
-
|
-
-
|
-3.89% |
|
USD | US74347M1080
|
6.27
03.04.2025
|
7.59
02.04.2025
|
-17.39%
-1.32
|
-
-
|
-
-
|
-32.80% |
|
USD | US74346Y1038
|
18.12
03.04.2025
|
19.22
02.04.2025
|
-5.72%
-1.10
|
-
-
|
-
-
|
-17.49% |
|
USD | US7436061052
|
66.12
03.04.2025
|
71.53
02.04.2025
|
-7.56%
-5.41
|
-
-
|
-
-
|
-12.25% |
|
USD | US7437131094
|
33.27
03.04.2025
|
36.29
02.04.2025
|
-8.32%
-3.02
|
-
-
|
-
-
|
-14.89% |
|
USD | US74386T1051
|
16.01
03.04.2025
|
17.60
02.04.2025
|
-9.03%
-1.59
|
-
-
|
-
-
|
-15.16% |
|
USD | US7443201022
|
104.79
03.04.2025
|
112.71
02.04.2025
|
-7.03%
-7.92
|
-
-
|
-
-
|
-11.59% |
|
USD | US74435K2042
|
20.92
03.04.2025
|
21.84
02.04.2025
|
-4.21%
-0.92
|
-
-
|
-
-
|
+31.24% |
|
USD | US7156841063
|
14.77
03.04.2025
|
14.81
02.04.2025
|
-0.27%
-0.04
|
-
-
|
-
-
|
-10.21% |
|
USD | US7445731067
|
81.55
03.04.2025
|
83.79
02.04.2025
|
-2.67%
-2.24
|
-
-
|
-
-
|
-3.48% |
|
USD | US74460D1090
|
294.74
03.04.2025
|
-
-
|
-0.74%
-
|
-
-
|
-
-
|
-0.59% |
|
USD | US7458671010
|
97.75
03.04.2025
|
104.33
02.04.2025
|
-6.31%
-6.58
|
-
-
|
-
-
|
-10.24% |
|
USD | US74624M1027
|
40.85
03.04.2025
|
46.01
02.04.2025
|
-11.21%
-5.16
|
-
-
|
-
-
|
-33.50% |
|
USD | US92552R4065
|
32.86
03.04.2025
|
35.54
02.04.2025
|
-7.54%
-2.68
|
-
-
|
-
-
|
-22.70% |
|
USD | US6936561009
|
65.61
03.04.2025
|
77.83
02.04.2025
|
-15.70%
-12.22
|
-
-
|
-
-
|
-37.96% |
|
USD | US74736L1098
|
75.59
03.04.2025
|
82.28
02.04.2025
|
-8.13%
-6.69
|
-
-
|
-
-
|
-24.90% |
|
USD | US7473011093
|
5.25
03.04.2025
|
5.62
02.04.2025
|
-6.58%
-0.37
|
-
-
|
-
-
|
-24.68% |
|
USD | US7473161070
|
111.82
03.04.2025
|
124.36
02.04.2025
|
-10.08%
-12.54
|
-
-
|
-
-
|
-20.56% |
|
USD | US7476191041
|
16.62
03.04.2025
|
18.96
02.04.2025
|
-12.34%
-2.34
|
-
-
|
-
-
|
-31.44% |
|
USD | US74762E1029
|
252.04
03.04.2025
|
264.59
02.04.2025
|
-4.74%
-12.55
|
-
-
|
-
-
|
-20.25% |
|
USD | US74767V1098
|
3.99
03.04.2025
|
4.10
02.04.2025
|
-2.68%
-0.11
|
-
-
|
-
-
|
-23.12% |
|
USD | US7477981069
|
2.62
03.04.2025
|
2.68
02.04.2025
|
-2.24%
-0.06
|
-
-
|
-
-
|
-7.09% |
|
USD | US74834L1008
|
170.63
03.04.2025
|
167.96
02.04.2025
|
+1.59%
+2.67
|
-
-
|
-
-
|
+13.10% |
|
USD | US7502361014
|
32.85
03.04.2025
|
34.18
02.04.2025
|
-3.89%
-1.33
|
-
-
|
-
-
|
+3.56% |
|
USD | US75062E1064
|
1.81
03.04.2025
|
1.81
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+9.70% |
|
USD | US7512121010
|
197.89
03.04.2025
|
236.35
02.04.2025
|
-16.27%
-38.46
|
-
-
|
-
-
|
-14.33% |
|
USD | US75281A1097
|
38.07
03.04.2025
|
40.61
02.04.2025
|
-6.25%
-2.54
|
-
-
|
-
-
|
+5.81% |
|
USD | US75282U1043
|
13.21
03.04.2025
|
14.48
02.04.2025
|
-8.77%
-1.27
|
-
-
|
-
-
|
-14.66% |
|
USD | US75321W1036
|
4.37
03.04.2025
|
5.21
02.04.2025
|
-16.12%
-0.84
|
-
-
|
-
-
|
-36.48% |
|
USD | US7547301090
|
130.28
03.04.2025
|
141.89
02.04.2025
|
-8.18%
-11.61
|
-
-
|
-
-
|
-16.13% |
|
USD | US7549071030
|
26.91
03.04.2025
|
27.99
02.04.2025
|
-3.86%
-1.08
|
-
-
|
-
-
|
+3.10% |
|
USD | US75508B1044
|
5.23
03.04.2025
|
5.73
02.04.2025
|
-8.73%
-0.50
|
-
-
|
-
-
|
-36.61% |
|
USD | CA74935Q1072
|
98.04
03.04.2025
|
100.94
02.04.2025
|
-2.87%
-2.90
|
-
-
|
-
-
|
+8.68% |
|
USD | US75524W1080
|
7.98
03.04.2025
|
8.38
02.04.2025
|
-4.77%
-0.40
|
-
-
|
-
-
|
-25.21% |
|
USD | US75574U1016
|
4.87
03.04.2025
|
5.11
02.04.2025
|
-4.70%
-0.24
|
-
-
|
-
-
|
-28.59% |
|
USD | US7561091049
|
57.06
03.04.2025
|
57.12
02.04.2025
|
-0.11%
-0.06
|
-
-
|
-
-
|
+6.83% |
|
USD | US75776W1036
|
8.72
03.04.2025
|
9.21
02.04.2025
|
-5.32%
-0.49
|
-
-
|
-
-
|
-47.02% |
|
USD | US7580754023
|
5.88
03.04.2025
|
6.01
02.04.2025
|
-2.16%
-0.13
|
-
-
|
-
-
|
-9.95% |
|
USD | US7587501039
|
102.71
03.04.2025
|
121.51
02.04.2025
|
-15.47%
-18.80
|
-
-
|
-
-
|
-33.79% |
|
USD | US75902K1060
|
29.01
03.04.2025
|
31.37
02.04.2025
|
-7.52%
-2.36
|
-
-
|
-
-
|
-14.63% |
|
USD | US7591EP1005
|
19.61
03.04.2025
|
22.02
02.04.2025
|
-10.94%
-2.41
|
-
-
|
-
-
|
-16.62% |
|
USD | US7589322061
|
17.47
04.04.2025
|
18.76
03.04.2025
|
-6.88%
-1.29
|
-
-
|
-
-
|
-26.35% |
|
USD | US7593516047
|
187.11
03.04.2025
|
199.96
02.04.2025
|
-6.43%
-12.85
|
-
-
|
-
-
|
-12.41% |
|
USD | US7595091023
|
275.32
03.04.2025
|
293.90
02.04.2025
|
-6.32%
-18.58
|
-
-
|
-
-
|
+2.25% |
|
USD | US7595301083
|
51.44
03.04.2025
|
50.98
02.04.2025
|
+0.90%
+0.46
|
-
-
|
-
-
|
+13.25% |
|
USD | BMG7496G1033
|
245.35
03.04.2025
|
249.15
02.04.2025
|
-1.53%
-3.80
|
-
-
|
-
-
|
-1.39% |
|
USD | US7607591002
|
248.44
03.04.2025
|
244.82
02.04.2025
|
+1.48%
+3.62
|
-
-
|
-
-
|
+23.49% |
|
USD | US76118Y1047
|
16.43
03.04.2025
|
18.62
02.04.2025
|
-11.76%
-2.19
|
-
-
|
-
-
|
-28.72% |
|
USD | US7611521078
|
213.35
03.04.2025
|
223.00
02.04.2025
|
-4.33%
-9.65
|
-
-
|
-
-
|
-6.71% |
|
USD | CA76131D1033
|
67.82
03.04.2025
|
66.89
02.04.2025
|
+1.39%
+0.93
|
-
-
|
-
-
|
+4.05% |
|
USD | US7495271071
|
29.73
03.04.2025
|
32.73
02.04.2025
|
-9.17%
-3.00
|
-
-
|
-
-
|
-6.71% |
|
USD | US76156B1070
|
18.90
03.04.2025
|
22.43
02.04.2025
|
-15.74%
-3.53
|
-
-
|
-
-
|
-43.57% |
|
USD | US7140461093
|
100.75
03.04.2025
|
106.72
02.04.2025
|
-5.59%
-5.97
|
-
-
|
-
-
|
-9.73% |
|
USD | US7616241052
|
36.29
03.04.2025
|
38.31
02.04.2025
|
-5.27%
-2.02
|
-
-
|
-
-
|
-12.95% |
|
USD | US76169C1009
|
35.87
03.04.2025
|
39.41
02.04.2025
|
-8.98%
-3.54
|
-
-
|
-
-
|
-7.22% |
|
USD | US74967X1037
|
149.39
03.04.2025
|
249.35
02.04.2025
|
-40.09%
-99.96
|
-
-
|
-
-
|
-62.04% |
|
USD | US76680R2067
|
24.30
03.04.2025
|
25.86
02.04.2025
|
-6.03%
-1.56
|
-
-
|
-
-
|
-30.59% |
|
USD | US7672041008
|
58.43
03.04.2025
|
59.90
02.04.2025
|
-2.45%
-1.47
|
-
-
|
-
-
|
-0.65% |
|
USD | IL0011786493
|
4.55
03.04.2025
|
4.76
02.04.2025
|
-4.41%
-0.21
|
-
-
|
-
-
|
-3.81% |
|
USD | US64828T2015
|
11.25
03.04.2025
|
11.54
02.04.2025
|
-2.51%
-0.29
|
-
-
|
-
-
|
+3.88% |
|
USD | US38983D3008
|
2.76
03.04.2025
|
2.86
02.04.2025
|
-3.50%
-0.10
|
-
-
|
-
-
|
-7.07% |
|
USD | US7496071074
|
80.82
03.04.2025
|
80.76
02.04.2025
|
+0.07%
+0.06
|
-
-
|
-
-
|
-1.94% |
|
USD | US74965L1017
|
7.11
03.04.2025
|
7.96
02.04.2025
|
-10.68%
-0.85
|
-
-
|
-
-
|
-30.36% |
|
USD | US74969N1037
|
1.84
03.04.2025
|
1.87
02.04.2025
|
-1.60%
-0.03
|
-
-
|
-
-
|
-14.81% |
|
USD | US7703231032
|
50.96
03.04.2025
|
54.71
02.04.2025
|
-6.85%
-3.75
|
-
-
|
-
-
|
-27.68% |
|
USD | US7710491033
|
58.22
03.04.2025
|
61.61
02.04.2025
|
-5.50%
-3.39
|
-
-
|
-
-
|
+0.62% |
|
USD | US77311W1018
|
13.85
03.04.2025
|
13.86
02.04.2025
|
-0.07%
-0.01
|
-
-
|
-
-
|
+23.00% |
|
USD | US7739031091
|
239.16
03.04.2025
|
260.86
02.04.2025
|
-8.32%
-21.70
|
-
-
|
-
-
|
-16.32% |
|
USD | CA7751092007
|
26.07
03.04.2025
|
25.29
02.04.2025
|
+3.08%
+0.78
|
-
-
|
-
-
|
-15.16% |
|
USD | US7751331015
|
61.71
03.04.2025
|
69.49
02.04.2025
|
-11.20%
-7.78
|
-
-
|
-
-
|
-39.27% |
|
USD | US7757111049
|
55.90
03.04.2025
|
54.73
02.04.2025
|
+2.14%
+1.17
|
-
-
|
-
-
|
+20.60% |
|
USD | CA7800871021
|
115.11
03.04.2025
|
114.72
02.04.2025
|
+0.34%
+0.39
|
-
-
|
-
-
|
-4.48% |
|
USD | US7496601060
|
4.92
03.04.2025
|
5.72
02.04.2025
|
-13.99%
-0.80
|
-
-
|
-
-
|
-17.17% |
|
USD | US7496851038
|
112.59
03.04.2025
|
117.58
02.04.2025
|
-4.24%
-4.99
|
-
-
|
-
-
|
-8.51% |
|
USD | US75513E1010
|
130.23
03.04.2025
|
133.15
02.04.2025
|
-2.19%
-2.92
|
-
-
|
-
-
|
+12.54% |
|
USD | US7820111000
|
10.78
03.04.2025
|
11.37
02.04.2025
|
-5.19%
-0.59
|
-
-
|
-
-
|
-21.43% |
|
USD | US78351F1075
|
75.93
03.04.2025
|
75.06
02.04.2025
|
+1.16%
+0.87
|
-
-
|
-
-
|
+18.34% |
|
USD | US7835491082
|
138.59
03.04.2025
|
151.66
02.04.2025
|
-8.62%
-13.07
|
-
-
|
-
-
|
-11.65% |
|
USD | US7837541041
|
21.09
03.04.2025
|
23.26
02.04.2025
|
-9.33%
-2.17
|
-
-
|
-
-
|
+13.94% |
|
USD | LR0008862868
|
188.65
03.04.2025
|
212.05
02.04.2025
|
-11.04%
-23.40
|
-
-
|
-
-
|
-18.22% |
|
USD | US78377T1079
|
85.99
03.04.2025
|
93.91
02.04.2025
|
-8.43%
-7.92
|
-
-
|
-
-
|
-17.59% |
|
USD | US7982411057
|
5.25
03.04.2025
|
5.47
02.04.2025
|
-4.02%
-0.22
|
-
-
|
-
-
|
+37.08% |
|
USD | US78409V1044
|
489.38
03.04.2025
|
513.98
02.04.2025
|
-4.79%
-24.60
|
-
-
|
-
-
|
-1.74% |
|
USD | US20441A1025
|
18.69
03.04.2025
|
17.92
02.04.2025
|
+4.30%
+0.77
|
-
-
|
-
-
|
+30.43% |
|
USD | US7856881021
|
66.57
03.04.2025
|
68.12
02.04.2025
|
-2.28%
-1.55
|
-
-
|
-
-
|
+2.72% |
|
USD | MHY7388L1039
|
3.51
03.04.2025
|
3.74
02.04.2025
|
-6.15%
-0.23
|
-
-
|
-
-
|
-1.68% |
|
USD | US78646V1070
|
17.81
03.04.2025
|
18.34
02.04.2025
|
-2.89%
-0.53
|
-
-
|
-
-
|
-3.63% |
|
USD | US79466L3024
|
255.23
03.04.2025
|
271.54
02.04.2025
|
-6.01%
-16.31
|
-
-
|
-
-
|
-23.66% |
|
USD | US79546E1047
|
8.32
03.04.2025
|
9.09
02.04.2025
|
-8.47%
-0.77
|
-
-
|
-
-
|
-20.38% |
|
USD | US79589L1061
|
34.11
03.04.2025
|
38.00
02.04.2025
|
-10.24%
-3.89
|
-
-
|
-
-
|
-21.93% |
|
USD | US80007P8692
|
10.57
03.04.2025
|
11.38
02.04.2025
|
-7.12%
-0.81
|
-
-
|
-
-
|
-9.74% |
|
USD | CA80013R2063
|
7.53
03.04.2025
|
7.49
02.04.2025
|
+0.53%
+0.04
|
-
-
|
-
-
|
+34.95% |
|
USD | US05967A1079
|
4.90
03.04.2025
|
4.80
02.04.2025
|
+2.08%
+0.10
|
-
-
|
-
-
|
+25.32% |
|
USD | US8030542042
|
264.34
03.04.2025
|
271.42
02.04.2025
|
-2.61%
-7.08
|
-
-
|
-
-
|
+7.36% |
|
USD | US8038663006
|
3.58
03.04.2025
|
4.14
02.04.2025
|
-13.53%
-0.56
|
-
-
|
-
-
|
-21.49% |
|
USD | US8043951016
|
35.68
03.04.2025
|
36.42
02.04.2025
|
-2.03%
-0.74
|
-
-
|
-
-
|
-8.04% |
|
USD | US80689H1023
|
21.88
03.04.2025
|
23.57
02.04.2025
|
-7.17%
-1.69
|
-
-
|
-
-
|
-25.27% |
|
USD | MHY7542C1306
|
34.39
03.04.2025
|
37.43
02.04.2025
|
-8.12%
-3.04
|
-
-
|
-
-
|
-30.79% |
|
USD | US8101861065
|
53.16
03.04.2025
|
57.96
02.04.2025
|
-8.28%
-4.80
|
-
-
|
-
-
|
-19.87% |
|
USD | KYG7T96K1077
|
8.12
03.04.2025
|
8.29
02.04.2025
|
-2.05%
-0.17
|
-
-
|
-
-
|
-12.22% |
|
USD | US81141R1005
|
120.05
03.04.2025
|
134.58
02.04.2025
|
-10.80%
-14.53
|
-
-
|
-
-
|
+13.15% |
|
USD | CA8119161054
|
11.08
03.04.2025
|
11.23
02.04.2025
|
-1.34%
-0.15
|
-
-
|
-
-
|
-2.89% |
|
USD | US78413P1012
|
4.62
03.04.2025
|
5.04
02.04.2025
|
-8.33%
-0.42
|
-
-
|
-
-
|
-29.57% |
|
USD | US81211K1007
|
27.08
03.04.2025
|
29.07
02.04.2025
|
-6.85%
-1.99
|
-
-
|
-
-
|
-19.95% |
|
USD | US81619Q1058
|
16.18
03.04.2025
|
16.68
02.04.2025
|
-3.00%
-0.50
|
-
-
|
-
-
|
-14.16% |
|
USD | US8163073005
|
3.22
03.04.2025
|
3.52
02.04.2025
|
-8.52%
-0.30
|
-
-
|
-
-
|
-13.44% |
|
USD | US8168511090
|
70.73
03.04.2025
|
72.84
02.04.2025
|
-2.90%
-2.11
|
-
-
|
-
-
|
-19.37% |
|
USD | US81686C1045
|
8.90
03.04.2025
|
9.45
02.04.2025
|
-5.82%
-0.55
|
-
-
|
-
-
|
-25.08% |
|
USD | US81689T1043
|
7.42
03.04.2025
|
7.10
02.04.2025
|
+4.51%
+0.32
|
-
-
|
-
-
|
+58.84% |
|
USD | GB00BFMBMT84
|
20.25
03.04.2025
|
24.61
02.04.2025
|
-17.72%
-4.36
|
-
-
|
-
-
|
-26.09% |
|
USD | US81725T1007
|
75.07
03.04.2025
|
75.67
02.04.2025
|
-0.79%
-0.60
|
-
-
|
-
-
|
+5.35% |
|
USD | US81730H1095
|
17.91
03.04.2025
|
18.85
02.04.2025
|
-4.99%
-0.94
|
-
-
|
-
-
|
-19.32% |
|
USD | US8173233060
|
2.04
03.04.2025
|
2.12
02.04.2025
|
-3.77%
-0.08
|
-
-
|
-
-
|
-41.55% |
|
USD | US81752R1005
|
2.89
03.04.2025
|
3.04
02.04.2025
|
-4.93%
-0.15
|
-
-
|
-
-
|
-29.85% |
|
USD | US8175651046
|
81.38
03.04.2025
|
81.56
02.04.2025
|
-0.22%
-0.18
|
-
-
|
-
-
|
+1.95% |
|
USD | US81762P1021
|
774.07
03.04.2025
|
824.03
02.04.2025
|
-6.06%
-49.96
|
-
-
|
-
-
|
-26.98% |
|
USD | US81768T1088
|
73.97
03.04.2025
|
82.21
02.04.2025
|
-10.02%
-8.24
|
-
-
|
-
-
|
-12.71% |
|
USD | US78397Q1094
|
0.51
03.04.2025
|
0.5603
02.04.2025
|
-8.98%
-0.0503
|
-
-
|
-
-
|
-76.71% |
|
USD | BMG7738W1064
|
7.73
03.04.2025
|
8.24
02.04.2025
|
-6.19%
-0.51
|
-
-
|
-
-
|
-24.36% |
|
USD | US8190471016
|
84.21
03.04.2025
|
95.71
02.04.2025
|
-12.02%
-11.50
|
-
-
|
-
-
|
-35.12% |
|
USD | US81947T2015
|
0.000001
21.03.2025
|
0.000001
11.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US7802593050
|
69.77
03.04.2025
|
72.72
02.04.2025
|
-4.06%
-2.95
|
-
-
|
-
-
|
+11.36% |
|
USD | US8243481061
|
340.65
03.04.2025
|
353.66
02.04.2025
|
-3.68%
-13.01
|
-
-
|
-
-
|
+0.21% |
|
USD | US82452J1097
|
79.29
03.04.2025
|
85.82
02.04.2025
|
-7.61%
-6.53
|
-
-
|
-
-
|
-23.60% |
|
USD | US8245961003
|
31.97
03.04.2025
|
33.27
02.04.2025
|
-3.91%
-1.30
|
-
-
|
-
-
|
-2.77% |
|
USD | CA82509L1076
|
82.29
04.04.2025
|
100.65
03.04.2025
|
-18.24%
-18.36
|
-
-
|
-
-
|
-22.61% |
|
USD | US8256901005
|
16.32
03.04.2025
|
18.13
02.04.2025
|
-9.98%
-1.81
|
-
-
|
-
-
|
-46.23% |
|
USD | US82575P1075
|
4.15
03.04.2025
|
4.53
02.04.2025
|
-8.39%
-0.38
|
-
-
|
-
-
|
+25.76% |
|
USD | US20440W1053
|
1.58
03.04.2025
|
1.60
02.04.2025
|
-1.25%
-0.02
|
-
-
|
-
-
|
+9.72% |
|
USD | NL0015000LX8
|
0.0001
24.03.2025
|
0.0001
11.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | BMG812761002
|
54.72
03.04.2025
|
60.53
02.04.2025
|
-9.60%
-5.81
|
-
-
|
-
-
|
-32.20% |
|
USD | IL0011751653
|
7.61
03.04.2025
|
8.23
02.04.2025
|
-7.53%
-0.62
|
-
-
|
-
-
|
-46.29% |
|
USD | US8290731053
|
145.13
03.04.2025
|
158.83
02.04.2025
|
-8.63%
-13.70
|
-
-
|
-
-
|
-12.48% |
|
USD | BMG8192H1060
|
17.56
03.04.2025
|
17.73
02.04.2025
|
-0.96%
-0.17
|
-
-
|
-
-
|
+7.14% |
|
USD | US82981J8514
|
12.08
03.04.2025
|
12.88
02.04.2025
|
-6.21%
-0.80
|
-
-
|
-
-
|
-20.99% |
|
USD | US82982L1035
|
114.42
03.04.2025
|
122.65
02.04.2025
|
-6.71%
-8.23
|
-
-
|
-
-
|
-13.17% |
|
USD | US83001C1080
|
31.98
03.04.2025
|
37.37
02.04.2025
|
-14.42%
-5.39
|
-
-
|
-
-
|
-33.64% |
|
USD | US7843051043
|
54.74
04.04.2025
|
53.87
03.04.2025
|
+1.61%
+0.87
|
-
-
|
-
-
|
+11.21% |
|
USD | US78440P3064
|
21.62
03.04.2025
|
21.30
02.04.2025
|
+1.50%
+0.32
|
-
-
|
-
-
|
+2.76% |
|
USD | US8305661055
|
48.96
03.04.2025
|
59.03
02.04.2025
|
-17.06%
-10.07
|
-
-
|
-
-
|
-27.19% |
|
USD | CA83056P7157
|
9.74
03.04.2025
|
9.90
02.04.2025
|
-1.62%
-0.16
|
-
-
|
-
-
|
+11.70% |
|
USD | US83066P3091
|
18.30
03.04.2025
|
20.08
02.04.2025
|
-8.86%
-1.78
|
-
-
|
-
-
|
-23.62% |
|
USD | US83067L2088
|
4.10
03.04.2025
|
4.45
02.04.2025
|
-7.87%
-0.35
|
-
-
|
-
-
|
-18.49% |
|
USD | US78440X8873
|
52.72
03.04.2025
|
58.48
02.04.2025
|
-9.85%
-5.76
|
-
-
|
-
-
|
-22.38% |
|
USD | AN8068571086
|
39.21
03.04.2025
|
42.19
02.04.2025
|
-7.06%
-2.98
|
-
-
|
-
-
|
+2.27% |
|
USD | US81617J3014
|
9.53
03.04.2025
|
10.83
02.04.2025
|
-12.00%
-1.30
|
-
-
|
-
-
|
-28.02% |
|
USD | US78454L1008
|
25.33
03.04.2025
|
30.52
02.04.2025
|
-17.01%
-5.19
|
-
-
|
-
-
|
-34.65% |
|
USD | US83193G1076
|
1.07
03.04.2025
|
1.15
02.04.2025
|
-6.96%
-0.08
|
-
-
|
-
-
|
-38.86% |
|
USD | US83175M2052
|
27.94
03.04.2025
|
28.13
02.04.2025
|
-0.68%
-0.19
|
-
-
|
-
-
|
+13.67% |
|
USD | US8288061091
|
153.18
03.04.2025
|
170.41
02.04.2025
|
-10.11%
-17.23
|
-
-
|
-
-
|
-11.05% |
|
USD | US83304A1060
|
8.02
03.04.2025
|
8.88
02.04.2025
|
-9.68%
-0.86
|
-
-
|
-
-
|
-25.53% |
|
USD | US8330341012
|
327.45
03.04.2025
|
342.20
02.04.2025
|
-4.31%
-14.75
|
-
-
|
-
-
|
-3.54% |
|
USD | US8334451098
|
139.90
03.04.2025
|
153.91
02.04.2025
|
-9.10%
-14.01
|
-
-
|
-
-
|
-9.40% |
|
USD | US8336351056
|
39.41
03.04.2025
|
39.77
02.04.2025
|
-0.91%
-0.36
|
-
-
|
-
-
|
+8.39% |
|
USD | US5860011098
|
5.91
03.04.2025
|
6.23
02.04.2025
|
-5.14%
-0.32
|
-
-
|
-
-
|
-20.67% |
|
USD | US83418M1036
|
18.39
03.04.2025
|
22.89
02.04.2025
|
-19.66%
-4.50
|
-
-
|
-
-
|
-36.10% |
|
USD | US83417Q2049
|
18.41
03.04.2025
|
18.43
02.04.2025
|
-0.11%
-0.02
|
-
-
|
-
-
|
+29.19% |
|
USD | US83425V1044
|
0.1425
03.04.2025
|
0.16
02.04.2025
|
-10.94%
-0.0175
|
-
-
|
-
-
|
-87.50% |
|
USD | US88023U1016
|
58.24
03.04.2025
|
62.48
02.04.2025
|
-6.79%
-4.24
|
-
-
|
-
-
|
+2.73% |
|
USD | US8354312063
|
1.20
03.04.2025
|
1.69
01.04.2025
|
-28.99%
-0.49
|
-
-
|
-
-
|
-6.63% |
|
USD | US83545G1022
|
56.20
03.04.2025
|
59.92
02.04.2025
|
-6.21%
-3.72
|
-
-
|
-
-
|
-11.29% |
|
USD | US1404752032
|
22.51
03.04.2025
|
23.05
02.04.2025
|
-2.34%
-0.54
|
-
-
|
-
-
|
-2.47% |
|
USD | US8354951027
|
45.97
03.04.2025
|
47.88
02.04.2025
|
-3.99%
-1.91
|
-
-
|
-
-
|
-5.90% |
|
USD | US8356993076
|
23.38
03.04.2025
|
24.84
02.04.2025
|
-5.88%
-1.46
|
-
-
|
-
-
|
+10.49% |
|
USD | US8425871071
|
92.56
03.04.2025
|
91.30
02.04.2025
|
+1.38%
+1.26
|
-
-
|
-
-
|
+12.44% |
|
USD | US84265V1052
|
86.73
03.04.2025
|
94.36
02.04.2025
|
-8.09%
-7.63
|
-
-
|
-
-
|
-4.13% |
|
USD | US8447411088
|
28.86
03.04.2025
|
31.86
02.04.2025
|
-9.42%
-3.00
|
-
-
|
-
-
|
-14.16% |
|
USD | US8448951025
|
72.25
03.04.2025
|
73.17
02.04.2025
|
-1.26%
-0.92
|
-
-
|
-
-
|
+2.18% |
|
USD | US8454671095
|
7.11
30.09.2024
|
7.15
27.09.2024
|
-0.56%
-0.04
|
-
-
|
-
-
|
0.00% |
|
USD | US84790A1051
|
66.31
03.04.2025
|
71.41
02.04.2025
|
-7.14%
-5.10
|
-
-
|
-
-
|
-21.52% |
|
USD | US55826T1025
|
28.84
03.04.2025
|
33.48
02.04.2025
|
-13.86%
-4.64
|
-
-
|
-
-
|
-28.47% |
|
USD | US8485603067
|
7.61
03.04.2025
|
8.10
02.04.2025
|
-6.05%
-0.49
|
-
-
|
-
-
|
-45.91% |
|
USD | US84857L1017
|
79.07
03.04.2025
|
78.83
02.04.2025
|
+0.30%
+0.24
|
-
-
|
-
-
|
+16.57% |
|
USD | US8485741099
|
32.39
03.04.2025
|
34.07
02.04.2025
|
-4.93%
-1.68
|
-
-
|
-
-
|
-4.96% |
|
USD | LU1778762911
|
558.42
03.04.2025
|
565.41
02.04.2025
|
-1.24%
-6.99
|
-
-
|
-
-
|
+24.82% |
|
USD | US85208T1079
|
7.73
03.04.2025
|
8.46
02.04.2025
|
-8.63%
-0.73
|
-
-
|
-
-
|
-8.52% |
|
USD | CA8520662088
|
43.46
03.04.2025
|
44.88
02.04.2025
|
-3.16%
-1.42
|
-
-
|
-
-
|
+3.06% |
|
USD | US9837FR2091
|
2.09
03.04.2025
|
2.12
02.04.2025
|
-1.42%
-0.03
|
-
-
|
-
-
|
-29.63% |
|
USD | US7901481009
|
45.13
03.04.2025
|
47.14
02.04.2025
|
-4.26%
-2.01
|
-
-
|
-
-
|
+0.45% |
|
USD | US85254J1025
|
34.16
03.04.2025
|
36.17
02.04.2025
|
-5.56%
-2.01
|
-
-
|
-
-
|
+1.01% |
|
USD | US8536661056
|
23.90
03.04.2025
|
25.02
02.04.2025
|
-4.48%
-1.12
|
-
-
|
-
-
|
-22.85% |
|
USD | US8542311076
|
148.73
03.04.2025
|
162.93
02.04.2025
|
-8.72%
-14.20
|
-
-
|
-
-
|
-20.46% |
|
USD | CA85472N1096
|
84.71
03.04.2025
|
85.26
02.04.2025
|
-0.65%
-0.55
|
-
-
|
-
-
|
+7.98% |
|
USD | US85571B1052
|
19.20
03.04.2025
|
19.83
02.04.2025
|
-3.18%
-0.63
|
-
-
|
-
-
|
+1.32% |
|
USD | US8574771031
|
82.83
03.04.2025
|
89.59
02.04.2025
|
-7.55%
-6.76
|
-
-
|
-
-
|
-15.61% |
|
USD | US8581552036
|
10.74
03.04.2025
|
11.46
02.04.2025
|
-6.28%
-0.72
|
-
-
|
-
-
|
-9.14% |
|
USD | NL00150001Q9
|
10.21
03.04.2025
|
11.27
02.04.2025
|
-9.41%
-1.06
|
-
-
|
-
-
|
-21.76% |
|
USD | US85859N1028
|
0.3314
03.04.2025
|
0.3424
02.04.2025
|
-3.21%
-0.011
|
-
-
|
-
-
|
-45.04% |
|
USD | US8585861003
|
49.88
03.04.2025
|
54.55
02.04.2025
|
-8.56%
-4.67
|
-
-
|
-
-
|
-22.91% |
|
USD | IE00BFY8C754
|
221.41
03.04.2025
|
227.57
02.04.2025
|
-2.71%
-6.16
|
-
-
|
-
-
|
+7.71% |
|
USD | IT0005452658
|
20.09
03.04.2025
|
20.97
02.04.2025
|
-4.20%
-0.88
|
-
-
|
-
-
|
-7.80% |
|
USD | US8603721015
|
69.56
03.04.2025
|
72.65
02.04.2025
|
-4.25%
-3.09
|
-
-
|
-
-
|
+3.07% |
|
USD | US8606301021
|
86.01
03.04.2025
|
96.50
02.04.2025
|
-10.87%
-10.49
|
-
-
|
-
-
|
-18.92% |
|
USD | US8610121027
|
19.53
03.04.2025
|
21.91
02.04.2025
|
-10.86%
-2.38
|
-
-
|
-
-
|
-21.79% |
|
USD | US8545021011
|
64.66
03.04.2025
|
76.98
02.04.2025
|
-16.00%
-12.32
|
-
-
|
-
-
|
-19.47% |
|
USD | US86183P1021
|
4.21
03.04.2025
|
4.79
02.04.2025
|
-12.11%
-0.58
|
-
-
|
-
-
|
-32.85% |
|
USD | US86333M1080
|
130.52
03.04.2025
|
131.21
02.04.2025
|
-0.53%
-0.69
|
-
-
|
-
-
|
+25.58% |
|
USD | US8636671013
|
368.15
03.04.2025
|
377.46
02.04.2025
|
-2.47%
-9.31
|
-
-
|
-
-
|
+2.25% |
|
USD | US86389T1060
|
3.875
03.04.2025
|
3.8806
02.04.2025
|
-0.14%
-0.0056
|
-
-
|
-
-
|
-31.42% |
|
USD | US8641591081
|
38.55
03.04.2025
|
39.22
02.04.2025
|
-1.71%
-0.67
|
-
-
|
-
-
|
+8.99% |
|
USD | US86562M2098
|
13.56
03.04.2025
|
15.02
02.04.2025
|
-9.72%
-1.46
|
-
-
|
-
-
|
-6.42% |
|
USD | US8660821005
|
4.59
03.04.2025
|
5.47
02.04.2025
|
-16.09%
-0.88
|
-
-
|
-
-
|
-32.99% |
|
USD | US8666741041
|
130.07
03.04.2025
|
128.93
02.04.2025
|
+0.88%
+1.14
|
-
-
|
-
-
|
+5.77% |
|
USD | CA8667961053
|
58.25
03.04.2025
|
58.77
02.04.2025
|
-0.88%
-0.52
|
-
-
|
-
-
|
-1.84% |
|
USD | US86722A1034
|
8.72
03.04.2025
|
9.24
02.04.2025
|
-5.63%
-0.52
|
-
-
|
-
-
|
-18.50% |
|
USD | CA8672241079
|
36.78
03.04.2025
|
39.13
02.04.2025
|
-6.01%
-2.35
|
-
-
|
-
-
|
+3.08% |
|
USD | US86740P2074
|
5.55
03.04.2025
|
5.53
02.04.2025
|
+0.36%
+0.02
|
-
-
|
-
-
|
-1.77% |
|
USD | US86738J3041
|
0.0121
14.12.2023
|
0.0121
13.12.2023
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US86745K1043
|
0.3444
03.04.2025
|
0.3548
02.04.2025
|
-2.93%
-0.0104
|
-
-
|
-
-
|
-89.96% |
|
USD | US8678921011
|
8.63
03.04.2025
|
9.45
02.04.2025
|
-8.68%
-0.82
|
-
-
|
-
-
|
-27.11% |
|
USD | GG00BMG42V42
|
6.33
03.04.2025
|
6.74
02.04.2025
|
-6.08%
-0.41
|
-
-
|
-
-
|
+1.61% |
|
USD | US8681681057
|
2.02
03.04.2025
|
2.18
02.04.2025
|
-7.34%
-0.16
|
-
-
|
-
-
|
-0.98% |
|
USD | US86959K1051
|
9.10
03.04.2025
|
9.33
02.04.2025
|
-2.47%
-0.23
|
-
-
|
-
-
|
-10.08% |
|
USD | US87043Q1085
|
22.51
03.04.2025
|
25.56
02.04.2025
|
-11.93%
-3.05
|
-
-
|
-
-
|
-29.79% |
|
USD | US8713321029
|
62.42
03.04.2025
|
68.36
02.04.2025
|
-8.69%
-5.94
|
-
-
|
-
-
|
-21.01% |
|
USD | US87165B1035
|
46.56
03.04.2025
|
55.05
02.04.2025
|
-15.42%
-8.49
|
-
-
|
-
-
|
-28.37% |
|
USD | US87161C5013
|
40.10
03.04.2025
|
46.76
02.04.2025
|
-14.24%
-6.66
|
-
-
|
-
-
|
-21.73% |
|
USD | US8718291078
|
75.41
03.04.2025
|
75.30
02.04.2025
|
+0.15%
+0.11
|
-
-
|
-
-
|
-1.37% |
|
USD | US87200P1093
|
0.3316
03.04.2025
|
0.3771
02.04.2025
|
-12.07%
-0.0455
|
-
-
|
-
-
|
-63.09% |
|
USD | US8740391003
|
157.38
03.04.2025
|
170.39
02.04.2025
|
-7.64%
-13.01
|
-
-
|
-
-
|
-20.31% |
|
USD | US8740602052
|
15.19
03.04.2025
|
14.98
02.04.2025
|
+1.40%
+0.21
|
-
-
|
-
-
|
+14.73% |
|
USD | US8740801043
|
13.51
03.04.2025
|
13.71
02.04.2025
|
-1.46%
-0.20
|
-
-
|
-
-
|
+34.83% |
|
USD | US87484T1088
|
8.20
03.04.2025
|
9.56
02.04.2025
|
-14.23%
-1.36
|
-
-
|
-
-
|
-15.55% |
|
USD | US8754651060
|
31.68
03.04.2025
|
34.65
02.04.2025
|
-8.57%
-2.97
|
-
-
|
-
-
|
-7.18% |
|
USD | US8760301072
|
65.09
03.04.2025
|
74.74
02.04.2025
|
-12.91%
-9.65
|
-
-
|
-
-
|
-0.37% |
|
USD | US87612G1013
|
180.72
03.04.2025
|
205.72
02.04.2025
|
-12.15%
-25.00
|
-
-
|
-
-
|
+1.24% |
|
USD | US87612E1064
|
94.28
03.04.2025
|
105.77
02.04.2025
|
-10.86%
-11.49
|
-
-
|
-
-
|
-30.26% |
|
USD | US87724P1066
|
57.59
03.04.2025
|
61.32
02.04.2025
|
-6.08%
-3.73
|
-
-
|
-
-
|
-5.91% |
|
USD | CA87807B1076
|
48.72
03.04.2025
|
48.72
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.71% |
|
USD | US87162W1009
|
99.48
03.04.2025
|
106.75
02.04.2025
|
-6.81%
-7.27
|
-
-
|
-
-
|
-15.18% |
|
USD | GB00BDSFG982
|
29.49
03.04.2025
|
32.62
02.04.2025
|
-9.60%
-3.13
|
-
-
|
-
-
|
+1.90% |
|
USD | CA8787422044
|
34.08
03.04.2025
|
37.60
02.04.2025
|
-9.36%
-3.52
|
-
-
|
-
-
|
-15.91% |
|
USD | US87901J1051
|
17.09
03.04.2025
|
18.98
02.04.2025
|
-9.96%
-1.89
|
-
-
|
-
-
|
-6.56% |
|
USD | US8790801091
|
15.76
03.04.2025
|
15.93
02.04.2025
|
-1.07%
-0.17
|
-
-
|
-
-
|
-0.88% |
|
USD | US8794338298
|
37.86
03.04.2025
|
39.52
02.04.2025
|
-4.20%
-1.66
|
-
-
|
-
-
|
+10.99% |
|
USD | US87918A1051
|
7.53
03.04.2025
|
7.79
02.04.2025
|
-3.34%
-0.26
|
-
-
|
-
-
|
-17.16% |
|
USD | US8792732096
|
10.42
03.04.2025
|
10.59
02.04.2025
|
-1.61%
-0.17
|
-
-
|
-
-
|
-17.24% |
|
USD | US8793601050
|
471.60
03.04.2025
|
499.68
02.04.2025
|
-5.62%
-28.08
|
-
-
|
-
-
|
+1.61% |
|
USD | US87936R2058
|
9.30
03.04.2025
|
8.99
02.04.2025
|
+3.45%
+0.31
|
-
-
|
-
-
|
+23.18% |
|
USD | US8793691069
|
137.99
03.04.2025
|
141.38
02.04.2025
|
-2.40%
-3.39
|
-
-
|
-
-
|
-22.47% |
|
USD | US8793822086
|
4.91
03.04.2025
|
4.67
02.04.2025
|
+5.14%
+0.24
|
-
-
|
-
-
|
+22.14% |
|
USD | US40049J2069
|
1.75
03.04.2025
|
1.77
02.04.2025
|
-1.13%
-0.02
|
-
-
|
-
-
|
+4.17% |
|
USD | CA87971M1032
|
14.54
03.04.2025
|
13.99
02.04.2025
|
+3.93%
+0.55
|
-
-
|
-
-
|
+7.23% |
|
USD | CA87975H1001
|
2.60
03.04.2025
|
2.72
02.04.2025
|
-4.41%
-0.12
|
-
-
|
-
-
|
-33.67% |
|
USD | US88031M1099
|
35.90
03.04.2025
|
39.23
02.04.2025
|
-8.49%
-3.33
|
-
-
|
-
-
|
-5.00% |
|
USD | US88034P1093
|
14.32
03.04.2025
|
14.47
02.04.2025
|
-1.04%
-0.15
|
-
-
|
-
-
|
+26.17% |
|
USD | US88033G4073
|
132.86
03.04.2025
|
137.18
02.04.2025
|
-3.15%
-4.32
|
-
-
|
-
-
|
+5.25% |
|
USD | US8803451033
|
75.57
03.04.2025
|
81.07
02.04.2025
|
-6.78%
-5.50
|
-
-
|
-
-
|
-7.31% |
|
USD | US88076W1036
|
21.30
03.04.2025
|
22.93
02.04.2025
|
-7.11%
-1.63
|
-
-
|
-
-
|
-31.62% |
|
USD | US8807791038
|
35.83
03.04.2025
|
40.01
02.04.2025
|
-10.45%
-4.18
|
-
-
|
-
-
|
-22.48% |
|
USD | US8808901081
|
29.69
03.04.2025
|
31.28
02.04.2025
|
-5.08%
-1.59
|
-
-
|
-
-
|
+2.10% |
|
USD | US88146M1018
|
57.91
03.04.2025
|
63.89
02.04.2025
|
-9.36%
-5.98
|
-
-
|
-
-
|
-2.08% |
|
USD | US88162F1057
|
3.02
03.04.2025
|
3.46
02.04.2025
|
-12.72%
-0.44
|
-
-
|
-
-
|
-15.64% |
|
USD | US8816242098
|
14.85
03.04.2025
|
15.29
02.04.2025
|
-2.88%
-0.44
|
-
-
|
-
-
|
-32.62% |
|
USD | US8832031012
|
66.87
03.04.2025
|
72.48
02.04.2025
|
-7.74%
-5.61
|
-
-
|
-
-
|
-12.58% |
|
USD | CA87241L1094
|
75.85
03.04.2025
|
80.80
02.04.2025
|
-6.13%
-4.95
|
-
-
|
-
-
|
-43.85% |
|
USD | US8938702045
|
25.48
03.04.2025
|
26.92
02.04.2025
|
-5.35%
-1.44
|
-
-
|
-
-
|
-12.95% |
|
USD | US05478C1053
|
48.20
03.04.2025
|
49.13
02.04.2025
|
-1.89%
-0.93
|
-
-
|
-
-
|
+1.54% |
|
USD | US1344291091
|
39.82
04.04.2025
|
39.39
03.04.2025
|
+1.09%
+0.43
|
-
-
|
-
-
|
-4.92% |
|
USD | US1255231003
|
338.45
03.04.2025
|
331.92
02.04.2025
|
+1.97%
+6.53
|
-
-
|
-
-
|
+22.56% |
|
USD | US9598021098
|
10.50
03.04.2025
|
10.63
02.04.2025
|
-1.22%
-0.13
|
-
-
|
-
-
|
-0.94% |
|
USD | US8835561023
|
470.03
03.04.2025
|
489.06
02.04.2025
|
-3.89%
-19.03
|
-
-
|
-
-
|
-9.65% |
|
USD | US88362T1034
|
25.97
03.04.2025
|
28.83
02.04.2025
|
-9.92%
-2.86
|
-
-
|
-
-
|
-9.73% |
|
USD | CA8849038085
|
175.91
04.04.2025
|
175.53
03.04.2025
|
+0.22%
+0.38
|
-
-
|
-
-
|
+9.68% |
|
USD | US8851601018
|
71.03
03.04.2025
|
78.88
02.04.2025
|
-9.95%
-7.85
|
-
-
|
-
-
|
-25.79% |
|
USD | US88642R1095
|
37.76
03.04.2025
|
43.31
02.04.2025
|
-12.81%
-5.55
|
-
-
|
-
-
|
-30.98% |
|
USD | US8868851028
|
1.91
03.04.2025
|
2.19
02.04.2025
|
-12.79%
-0.28
|
-
-
|
-
-
|
-55.06% |
|
USD | US88706T1088
|
16.51
03.04.2025
|
15.96
02.04.2025
|
+3.45%
+0.55
|
-
-
|
-
-
|
+40.39% |
|
USD | US8873891043
|
63.41
03.04.2025
|
70.44
02.04.2025
|
-9.98%
-7.03
|
-
-
|
-
-
|
-11.15% |
|
USD | US88830M1027
|
6.98
03.04.2025
|
8.22
02.04.2025
|
-15.09%
-1.24
|
-
-
|
-
-
|
+2.80% |
|
USD | US8725401090
|
125.43
03.04.2025
|
124.93
02.04.2025
|
+0.40%
+0.50
|
-
-
|
-
-
|
+3.82% |
|
USD | US8887871080
|
32.66
03.04.2025
|
35.68
02.04.2025
|
-8.46%
-3.02
|
-
-
|
-
-
|
-10.40% |
|
USD | US8894781033
|
98.39
03.04.2025
|
106.91
02.04.2025
|
-7.97%
-8.52
|
-
-
|
-
-
|
-21.88% |
|
USD | US8905161076
|
31.50
03.04.2025
|
31.29
02.04.2025
|
+0.67%
+0.21
|
-
-
|
-
-
|
+0.36% |
|
USD | US89055F1030
|
284.22
03.04.2025
|
312.99
02.04.2025
|
-9.19%
-28.77
|
-
-
|
-
-
|
-8.71% |
|
USD | US1311931042
|
6.02
03.04.2025
|
6.73
02.04.2025
|
-10.55%
-0.71
|
-
-
|
-
-
|
-23.41% |
|
USD | US8910921084
|
67.72
03.04.2025
|
73.85
02.04.2025
|
-8.30%
-6.13
|
-
-
|
-
-
|
-15.46% |
|
USD | CA8911605092
|
58.66
03.04.2025
|
59.91
02.04.2025
|
-2.09%
-1.25
|
-
-
|
-
-
|
+10.18% |
|
USD | US89142B1070
|
4.80
03.04.2025
|
5.53
02.04.2025
|
-13.20%
-0.73
|
-
-
|
-
-
|
-8.22% |
|
USD | US89151E1091
|
62.09
03.04.2025
|
64.40
02.04.2025
|
-3.59%
-2.31
|
-
-
|
-
-
|
+13.93% |
|
USD | US8922311019
|
7.69
03.04.2025
|
8.21
02.04.2025
|
-6.33%
-0.52
|
-
-
|
-
-
|
-15.40% |
|
USD | US8923313071
|
168.07
03.04.2025
|
177.31
02.04.2025
|
-5.21%
-9.24
|
-
-
|
-
-
|
-13.64% |
|
USD | US87266M1071
|
7.87
03.04.2025
|
8.13
02.04.2025
|
-3.20%
-0.26
|
-
-
|
-
-
|
-7.41% |
|
USD | US89269P1030
|
1.52
03.04.2025
|
1.69
02.04.2025
|
-10.06%
-0.17
|
-
-
|
-
-
|
-36.40% |
|
USD | IE00BK9ZQ967
|
331.04
03.04.2025
|
347.94
02.04.2025
|
-4.86%
-16.90
|
-
-
|
-
-
|
-10.37% |
|
USD | CA89346D1078
|
9.19
03.04.2025
|
9.57
02.04.2025
|
-3.97%
-0.38
|
-
-
|
-
-
|
-35.05% |
|
USD | US8936411003
|
1'363.42
03.04.2025
|
1'399.57
02.04.2025
|
-2.58%
-36.15
|
-
-
|
-
-
|
+7.59% |
|
USD | CH0048265513
|
2.72
03.04.2025
|
3.16
02.04.2025
|
-13.92%
-0.44
|
-
-
|
-
-
|
-27.47% |
|
USD | US89400J1079
|
75.38
03.04.2025
|
85.73
02.04.2025
|
-12.07%
-10.35
|
-
-
|
-
-
|
-18.69% |
|
USD | US8941641024
|
42.84
03.04.2025
|
48.07
02.04.2025
|
-10.88%
-5.23
|
-
-
|
-
-
|
-15.08% |
|
USD | US89417E1091
|
263.10
03.04.2025
|
264.49
02.04.2025
|
-0.53%
-1.39
|
-
-
|
-
-
|
+9.22% |
|
USD | US8936172092
|
27.95
03.04.2025
|
28.48
02.04.2025
|
-1.86%
-0.53
|
-
-
|
-
-
|
-6.24% |
|
USD | US8946501009
|
7.50
03.04.2025
|
7.75
02.04.2025
|
-3.23%
-0.25
|
-
-
|
-
-
|
-2.34% |
|
USD | US89469A1043
|
26.41
03.04.2025
|
26.20
02.04.2025
|
+0.80%
+0.21
|
-
-
|
-
-
|
-24.82% |
|
USD | US89531P1057
|
55.38
03.04.2025
|
59.99
02.04.2025
|
-7.68%
-4.61
|
-
-
|
-
-
|
-19.77% |
|
USD | US87265H1095
|
30.66
03.04.2025
|
32.46
02.04.2025
|
-5.55%
-1.80
|
-
-
|
-
-
|
-15.44% |
|
USD | US8962881079
|
77.19
03.04.2025
|
79.54
02.04.2025
|
-2.95%
-2.35
|
-
-
|
-
-
|
-14.96% |
|
USD | US8965221091
|
26.65
03.04.2025
|
28.86
02.04.2025
|
-7.66%
-2.21
|
-
-
|
-
-
|
-24.07% |
|
USD | IE0000QBK8U7
|
3.73
03.04.2025
|
3.89
02.04.2025
|
-4.11%
-0.16
|
-
-
|
-
-
|
-26.86% |
|
USD | US8968181011
|
25.31
03.04.2025
|
25.53
02.04.2025
|
-0.86%
-0.22
|
-
-
|
-
-
|
+35.64% |
|
USD | GB00BJT16S69
|
5.78
03.04.2025
|
6.87
02.04.2025
|
-15.87%
-1.09
|
-
-
|
-
-
|
-42.60% |
|
USD | US89785X1019
|
4.89
03.04.2025
|
5.64
02.04.2025
|
-13.30%
-0.75
|
-
-
|
-
-
|
-41.79% |
|
USD | US89832Q1094
|
37.04
03.04.2025
|
41.56
02.04.2025
|
-10.88%
-4.52
|
-
-
|
-
-
|
-14.62% |
|
USD | BMG9108L1735
|
16.18
03.04.2025
|
17.15
02.04.2025
|
-5.66%
-0.97
|
-
-
|
-
-
|
-6.69% |
|
USD | US8998961044
|
0.0101
03.04.2025
|
0.0101
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+74.14% |
|
USD | US9001112047
|
6.06
03.04.2025
|
6.24
02.04.2025
|
-2.88%
-0.18
|
-
-
|
-
-
|
-6.91% |
|
USD | US90041L1052
|
58.06
03.04.2025
|
60.13
02.04.2025
|
-3.44%
-2.07
|
-
-
|
-
-
|
-3.39% |
|
USD | US9011091082
|
21.63
03.04.2025
|
23.49
02.04.2025
|
-7.92%
-1.86
|
-
-
|
-
-
|
-10.62% |
|
USD | US90114C1071
|
2.79
03.04.2025
|
3.07
02.04.2025
|
-9.12%
-0.28
|
-
-
|
-
-
|
+55.87% |
|
USD | US90138F1021
|
89.53
03.04.2025
|
100.36
02.04.2025
|
-10.79%
-10.83
|
-
-
|
-
-
|
-17.16% |
|
USD | US88262P1021
|
1'220.98
03.04.2025
|
1'391.43
02.04.2025
|
-12.25%
-170.45
|
-
-
|
-
-
|
+10.40% |
|
USD | US69349H1077
|
54.00
03.04.2025
|
53.84
02.04.2025
|
+0.30%
+0.16
|
-
-
|
-
-
|
+9.82% |
|
USD | US9022521051
|
569.68
03.04.2025
|
581.81
02.04.2025
|
-2.08%
-12.13
|
-
-
|
-
-
|
-1.21% |
|
USD | US9024941034
|
63.56
03.04.2025
|
62.75
02.04.2025
|
+1.29%
+0.81
|
-
-
|
-
-
|
+10.65% |
|
USD | US90353T1007
|
69.85
03.04.2025
|
74.50
02.04.2025
|
-6.24%
-4.65
|
-
-
|
-
-
|
+15.80% |
|
USD | US90353W1036
|
289.77
03.04.2025
|
324.90
02.04.2025
|
-10.81%
-35.13
|
-
-
|
-
-
|
-12.70% |
|
USD | CH0244767585
|
28.22
03.04.2025
|
30.45
02.04.2025
|
-7.32%
-2.23
|
-
-
|
-
-
|
-6.93% |
|
USD | US9026531049
|
43.70
03.04.2025
|
45.36
02.04.2025
|
-3.66%
-1.66
|
-
-
|
-
-
|
+0.67% |
|
USD | US9026811052
|
32.38
03.04.2025
|
33.71
02.04.2025
|
-3.95%
-1.33
|
-
-
|
-
-
|
+14.70% |
|
USD | US90364P1057
|
10.26
03.04.2025
|
10.82
02.04.2025
|
-5.18%
-0.56
|
-
-
|
-
-
|
-19.28% |
|
USD | US90400P1012
|
3.18
03.04.2025
|
3.10
02.04.2025
|
+2.58%
+0.08
|
-
-
|
-
-
|
+20.91% |
|
USD | US9030021037
|
18.78
03.04.2025
|
18.82
02.04.2025
|
-0.21%
-0.04
|
-
-
|
-
-
|
-0.53% |
|
USD | US9043111072
|
5.36
03.04.2025
|
6.60
02.04.2025
|
-18.79%
-1.24
|
-
-
|
-
-
|
-35.27% |
|
USD | US9043112062
|
5.15
03.04.2025
|
6.30
02.04.2025
|
-18.25%
-1.15
|
-
-
|
-
-
|
-30.97% |
|
USD | US9046772003
|
4.67
03.04.2025
|
4.86
02.04.2025
|
-3.91%
-0.19
|
-
-
|
-
-
|
-25.28% |
|
USD | US9047081040
|
172.17
03.04.2025
|
177.16
02.04.2025
|
-2.82%
-4.99
|
-
-
|
-
-
|
+0.63% |
|
USD | US9047677045
|
62.55
03.04.2025
|
59.86
02.04.2025
|
+4.49%
+2.69
|
-
-
|
-
-
|
+10.32% |
|
USD | US9078181081
|
223.97
03.04.2025
|
238.46
02.04.2025
|
-6.08%
-14.49
|
-
-
|
-
-
|
-1.78% |
|
USD | US9092143067
|
4.13
03.04.2025
|
4.56
02.04.2025
|
-9.43%
-0.43
|
-
-
|
-
-
|
-34.76% |
|
USD | US9108734057
|
6.44
03.04.2025
|
6.72
02.04.2025
|
-4.17%
-0.28
|
-
-
|
-
-
|
-0.77% |
|
USD | US9111631035
|
26.27
03.04.2025
|
28.06
02.04.2025
|
-6.38%
-1.79
|
-
-
|
-
-
|
-3.81% |
|
USD | US81282V1008
|
42.86
03.04.2025
|
48.01
02.04.2025
|
-10.73%
-5.15
|
-
-
|
-
-
|
-23.72% |
|
USD | US9113631090
|
591.17
03.04.2025
|
646.17
02.04.2025
|
-8.51%
-55.00
|
-
-
|
-
-
|
-16.08% |
|
USD | US9116841084
|
68.71
03.04.2025
|
69.71
02.04.2025
|
-1.43%
-1.00
|
-
-
|
-
-
|
+9.55% |
|
USD | US91324P1021
|
540.44
03.04.2025
|
523.20
02.04.2025
|
+3.30%
+17.24
|
-
-
|
-
-
|
+6.84% |
|
USD | US9132591077
|
58.39
03.04.2025
|
58.23
02.04.2025
|
+0.27%
+0.16
|
-
-
|
-
-
|
+7.75% |
|
USD | US91332U1016
|
18.19
03.04.2025
|
20.91
02.04.2025
|
-13.01%
-2.72
|
-
-
|
-
-
|
-19.05% |
|
USD | US91359E1055
|
40.75
03.04.2025
|
41.08
02.04.2025
|
-0.80%
-0.33
|
-
-
|
-
-
|
+9.51% |
|
USD | US9139031002
|
188.73
03.04.2025
|
188.78
02.04.2025
|
-0.03%
-0.05
|
-
-
|
-
-
|
+5.19% |
|
USD | US9139151040
|
26.09
03.04.2025
|
26.85
02.04.2025
|
-2.83%
-0.76
|
-
-
|
-
-
|
+1.48% |
|
USD | US9134561094
|
55.64
03.04.2025
|
55.64
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.46% |
|
USD | US91359V1070
|
23.86
03.04.2025
|
23.92
02.04.2025
|
-0.25%
-0.06
|
-
-
|
-
-
|
+13.30% |
|
USD | US91529Y1064
|
79.24
03.04.2025
|
82.91
02.04.2025
|
-4.43%
-3.67
|
-
-
|
-
-
|
+8.50% |
|
USD | US91704F1049
|
18.03
03.04.2025
|
19.42
02.04.2025
|
-7.16%
-1.39
|
-
-
|
-
-
|
-16.14% |
|
USD | US9029733048
|
38.79
03.04.2025
|
43.01
02.04.2025
|
-9.81%
-4.22
|
-
-
|
-
-
|
-18.90% |
|
USD | US9120081099
|
65.02
03.04.2025
|
67.08
02.04.2025
|
-3.07%
-2.06
|
-
-
|
-
-
|
-3.62% |
|
USD | US90337L1089
|
68.78
03.04.2025
|
72.53
02.04.2025
|
-5.17%
-3.75
|
-
-
|
-
-
|
-22.47% |
|
USD | US9129091081
|
38.95
03.04.2025
|
42.40
02.04.2025
|
-8.14%
-3.45
|
-
-
|
-
-
|
+14.59% |
|
USD | US90328M1071
|
25.47
03.04.2025
|
27.15
02.04.2025
|
-6.19%
-1.68
|
-
-
|
-
-
|
-29.03% |
|
USD | US9113121068
|
100.12
03.04.2025
|
110.20
02.04.2025
|
-9.15%
-10.08
|
-
-
|
-
-
|
-20.60% |
|
USD | US9180901012
|
14.29
03.04.2025
|
14.03
02.04.2025
|
+1.85%
+0.26
|
-
-
|
-
-
|
-8.75% |
|
USD | US91823B1098
|
5.56
03.04.2025
|
5.79
02.04.2025
|
-3.97%
-0.23
|
-
-
|
-
-
|
-5.28% |
|
USD | US92242T1016
|
48.34
03.04.2025
|
50.86
02.04.2025
|
-4.95%
-2.52
|
-
-
|
-
-
|
+1.07% |
|
USD | US91851C2017
|
3.45
03.04.2025
|
3.80
02.04.2025
|
-9.21%
-0.35
|
-
-
|
-
-
|
-21.05% |
|
USD | US91879Q1094
|
155.00
03.04.2025
|
162.33
02.04.2025
|
-4.52%
-7.33
|
-
-
|
-
-
|
-17.31% |
|
USD | BMG9460G1015
|
34.50
03.04.2025
|
40.09
02.04.2025
|
-13.94%
-5.59
|
-
-
|
-
-
|
-22.02% |
|
USD | US91912E1055
|
9.73
03.04.2025
|
10.09
02.04.2025
|
-3.57%
-0.36
|
-
-
|
-
-
|
+9.70% |
|
USD | IL0011796880
|
2.04
03.04.2025
|
2.11
02.04.2025
|
-3.32%
-0.07
|
-
-
|
-
-
|
-21.54% |
|
USD | US91913Y1001
|
114.29
03.04.2025
|
133.62
02.04.2025
|
-14.47%
-19.33
|
-
-
|
-
-
|
-6.77% |
|
USD | US9189052098
|
16.14
03.04.2025
|
16.22
02.04.2025
|
-0.49%
-0.08
|
-
-
|
-
-
|
-31.00% |
|
USD | US9202531011
|
278.17
03.04.2025
|
296.54
02.04.2025
|
-6.19%
-18.37
|
-
-
|
-
-
|
-9.29% |
|
USD | US92047W1018
|
34.47
03.04.2025
|
35.84
02.04.2025
|
-3.82%
-1.37
|
-
-
|
-
-
|
-4.73% |
|
USD | US9224751084
|
221.49
03.04.2025
|
226.54
02.04.2025
|
-2.23%
-5.05
|
-
-
|
-
-
|
+5.35% |
|
USD | US92259N2036
|
0.32
03.04.2025
|
0.40
02.04.2025
|
-20.00%
-0.08
|
-
-
|
-
-
|
-40.74% |
|
USD | US92262D1019
|
18.50
03.04.2025
|
18.45
02.04.2025
|
+0.27%
+0.05
|
-
-
|
-
-
|
-5.42% |
|
USD | US92276F1003
|
69.60
03.04.2025
|
69.39
02.04.2025
|
+0.30%
+0.21
|
-
-
|
-
-
|
+18.19% |
|
USD | CA92340V1076
|
6.27
03.04.2025
|
6.68
02.04.2025
|
-6.14%
-0.41
|
-
-
|
-
-
|
+21.98% |
|
USD | US5544891048
|
16.66
03.04.2025
|
17.11
02.04.2025
|
-2.63%
-0.45
|
-
-
|
-
-
|
+0.18% |
|
USD | US92343V1044
|
45.62
03.04.2025
|
44.74
02.04.2025
|
+1.97%
+0.88
|
-
-
|
-
-
|
+14.08% |
|
USD | CA9237251058
|
7.31
03.04.2025
|
8.19
02.04.2025
|
-10.74%
-0.88
|
-
-
|
-
-
|
-22.23% |
|
USD | KYG9471C2068
|
3.20
03.04.2025
|
3.47
02.04.2025
|
-7.78%
-0.27
|
-
-
|
-
-
|
-74.56% |
|
USD | US92537N1081
|
67.47
03.04.2025
|
77.11
02.04.2025
|
-12.50%
-9.64
|
-
-
|
-
-
|
-40.61% |
|
USD | US9182041080
|
11.68
03.04.2025
|
16.39
02.04.2025
|
-28.74%
-4.71
|
-
-
|
-
-
|
-45.57% |
|
USD | US91823Y1091
|
0.0211
03.04.2025
|
0.0198
28.03.2025
|
+6.57%
+0.0013
|
-
-
|
-
-
|
-6.16% |
|
USD | US92561V2088
|
6.02
03.04.2025
|
6.31
02.04.2025
|
-4.60%
-0.29
|
-
-
|
-
-
|
-54.26% |
|
USD | US9256521090
|
31.66
03.04.2025
|
32.19
02.04.2025
|
-1.65%
-0.53
|
-
-
|
-
-
|
+8.39% |
|
USD | US9264001028
|
14.87
03.04.2025
|
19.22
02.04.2025
|
-22.63%
-4.35
|
-
-
|
-
-
|
-64.10% |
|
USD | US92719W2070
|
1.86
03.04.2025
|
1.94
02.04.2025
|
-4.12%
-0.08
|
-
-
|
-
-
|
-48.90% |
|
USD | US92763W1036
|
14.83
03.04.2025
|
15.34
02.04.2025
|
-3.32%
-0.51
|
-
-
|
-
-
|
+10.10% |
|
USD | US92766K4031
|
2.77
03.04.2025
|
2.93
02.04.2025
|
-5.46%
-0.16
|
-
-
|
-
-
|
-52.89% |
|
USD | US92823T2078
|
9.00
03.04.2025
|
8.44
02.04.2025
|
+6.64%
+0.56
|
-
-
|
-
-
|
+14.65% |
|
USD | US92826C8394
|
339.39
03.04.2025
|
346.33
02.04.2025
|
-2.00%
-6.94
|
-
-
|
-
-
|
+7.39% |
|
USD | US9282981086
|
12.45
03.04.2025
|
15.93
02.04.2025
|
-21.85%
-3.48
|
-
-
|
-
-
|
-26.51% |
|
USD | US92835K1034
|
21.42
03.04.2025
|
28.25
02.04.2025
|
-24.18%
-6.83
|
-
-
|
-
-
|
-8.73% |
|
USD | US92837L1098
|
43.33
03.04.2025
|
47.35
02.04.2025
|
-8.49%
-4.02
|
-
-
|
-
-
|
-19.92% |
|
USD | US92840M1027
|
108.21
03.04.2025
|
127.19
02.04.2025
|
-14.92%
-18.98
|
-
-
|
-
-
|
-21.51% |
|
USD | US5168062058
|
16.80
03.04.2025
|
20.80
02.04.2025
|
-19.23%
-4.00
|
-
-
|
-
-
|
-45.67% |
|
USD | US91829B1035
|
3.08
03.04.2025
|
3.19
02.04.2025
|
-3.45%
-0.11
|
-
-
|
-
-
|
-35.56% |
|
USD | US21240E1055
|
5.25
03.04.2025
|
5.25
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-29.44% |
|
USD | US9288811014
|
30.39
03.04.2025
|
33.65
02.04.2025
|
-9.69%
-3.26
|
-
-
|
-
-
|
-16.67% |
|
USD | US9290421091
|
33.92
03.04.2025
|
38.12
02.04.2025
|
-11.02%
-4.20
|
-
-
|
-
-
|
-19.31% |
|
USD | US9290891004
|
62.45
03.04.2025
|
69.01
02.04.2025
|
-9.51%
-6.56
|
-
-
|
-
-
|
-9.27% |
|
USD | KYG9470A1022
|
4.96
03.04.2025
|
5.24
02.04.2025
|
-5.34%
-0.28
|
-
-
|
-
-
|
-15.79% |
|
USD | US9291601097
|
237.18
03.04.2025
|
240.10
02.04.2025
|
-1.22%
-2.92
|
-
-
|
-
-
|
-7.79% |
|
USD | US92922P1066
|
1.31
03.04.2025
|
1.46
02.04.2025
|
-10.27%
-0.15
|
-
-
|
-
-
|
-21.08% |
|
USD | US92936U1097
|
61.38
03.04.2025
|
62.68
02.04.2025
|
-2.07%
-1.30
|
-
-
|
-
-
|
+12.67% |
|
USD | US0844231029
|
70.29
03.04.2025
|
69.75
02.04.2025
|
+0.77%
+0.54
|
-
-
|
-
-
|
+20.11% |
|
USD | US9295661071
|
10.26
03.04.2025
|
11.20
02.04.2025
|
-8.39%
-0.94
|
-
-
|
-
-
|
-40.11% |
|
USD | US93148P1021
|
80.12
03.04.2025
|
85.06
02.04.2025
|
-5.81%
-4.94
|
-
-
|
-
-
|
-17.58% |
|
USD | NL0015000M91
|
0.313
03.04.2025
|
0.3289
02.04.2025
|
-4.83%
-0.0159
|
-
-
|
-
-
|
-37.49% |
|
USD | US9311421039
|
87.26
03.04.2025
|
89.76
02.04.2025
|
-2.79%
-2.50
|
-
-
|
-
-
|
-3.42% |
|
USD | US2546871060
|
88.84
03.04.2025
|
97.88
02.04.2025
|
-9.24%
-9.04
|
-
-
|
-
-
|
-20.22% |
|
USD | US93403J1060
|
16.12
03.04.2025
|
18.40
02.04.2025
|
-12.39%
-2.28
|
-
-
|
-
-
|
-33.42% |
|
USD | US93627C1018
|
43.91
03.04.2025
|
46.69
02.04.2025
|
-5.95%
-2.78
|
-
-
|
-
-
|
-19.04% |
|
USD | CA94106B1013
|
199.95
03.04.2025
|
196.62
02.04.2025
|
+1.69%
+3.33
|
-
-
|
-
-
|
+16.53% |
|
USD | US94106L1098
|
236.83
03.04.2025
|
234.56
02.04.2025
|
+0.97%
+2.27
|
-
-
|
-
-
|
+17.36% |
|
USD | US94132V1052
|
1.40
03.04.2025
|
1.45
02.04.2025
|
-3.45%
-0.05
|
-
-
|
-
-
|
+18.64% |
|
USD | US9418481035
|
345.12
03.04.2025
|
-
-
|
-4.83%
-
|
-
-
|
-
-
|
-6.97% |
|
USD | US9426222009
|
492.52
03.04.2025
|
520.66
02.04.2025
|
-5.40%
-28.14
|
-
-
|
-
-
|
+3.93% |
|
USD | US9426221019
|
507.10
17.03.2025
|
503.71
11.03.2025
|
+0.67%
+3.39
|
-
-
|
-
-
|
+7.34% |
|
USD | US9427491025
|
195.44
03.04.2025
|
208.50
02.04.2025
|
-6.26%
-13.06
|
-
-
|
-
-
|
-3.87% |
|
USD | US94419L1017
|
25.09
03.04.2025
|
33.72
02.04.2025
|
-25.59%
-8.63
|
-
-
|
-
-
|
-43.39% |
|
USD | US94724R1086
|
10.00
03.04.2025
|
11.08
02.04.2025
|
-9.75%
-1.08
|
-
-
|
-
-
|
-37.19% |
|
USD | US9478901096
|
43.95
03.04.2025
|
51.49
02.04.2025
|
-14.64%
-7.54
|
-
-
|
-
-
|
-20.41% |
|
USD | US92939U1060
|
108.53
03.04.2025
|
108.84
02.04.2025
|
-0.28%
-0.31
|
-
-
|
-
-
|
+15.41% |
|
USD | US9488491047
|
79.35
03.04.2025
|
79.15
02.04.2025
|
+0.25%
+0.20
|
-
-
|
-
-
|
+17.17% |
|
USD | US9497461015
|
65.67
03.04.2025
|
72.26
02.04.2025
|
-9.12%
-6.59
|
-
-
|
-
-
|
-6.51% |
|
USD | US95040Q1040
|
152.43
03.04.2025
|
153.08
02.04.2025
|
-0.42%
-0.65
|
-
-
|
-
-
|
+20.95% |
|
USD | US95082P1057
|
143.72
03.04.2025
|
162.39
02.04.2025
|
-11.50%
-18.67
|
-
-
|
-
-
|
-20.58% |
|
USD | CA9528451052
|
74.34
03.04.2025
|
78.77
02.04.2025
|
-5.62%
-4.43
|
-
-
|
-
-
|
-14.11% |
|
USD | US9553061055
|
219.97
03.04.2025
|
-
-
|
-0.69%
-
|
-
-
|
-
-
|
-32.80% |
|
USD | US9576381092
|
65.27
03.04.2025
|
77.64
02.04.2025
|
-15.93%
-12.37
|
-
-
|
-
-
|
-21.87% |
|
USD | US9297401088
|
173.58
03.04.2025
|
185.91
02.04.2025
|
-6.63%
-12.33
|
-
-
|
-
-
|
-8.44% |
|
USD | US9604131022
|
94.24
03.04.2025
|
102.01
02.04.2025
|
-7.62%
-7.77
|
-
-
|
-
-
|
-17.80% |
|
USD | US9617651040
|
15.63
03.04.2025
|
15.95
02.04.2025
|
-2.01%
-0.32
|
-
-
|
-
-
|
+7.72% |
|
USD | US96209A4013
|
2.70
24.07.2024
|
0.06
11.06.2024
|
+4'400.00%
+2.64
|
-
-
|
-
-
|
0.00% |
|
USD | US96208T1043
|
142.61
03.04.2025
|
161.80
02.04.2025
|
-11.86%
-19.19
|
-
-
|
-
-
|
-18.66% |
|
USD | US9621661043
|
27.43
03.04.2025
|
29.48
02.04.2025
|
-6.95%
-2.05
|
-
-
|
-
-
|
-2.56% |
|
USD | CA9628791027
|
78.50
03.04.2025
|
77.66
02.04.2025
|
+1.08%
+0.84
|
-
-
|
-
-
|
+39.58% |
|
USD | US96328L2051
|
0.8555
03.04.2025
|
0.9318
02.04.2025
|
-8.19%
-0.0763
|
-
-
|
-
-
|
-48.15% |
|
USD | US9633201069
|
86.12
03.04.2025
|
90.78
02.04.2025
|
-5.13%
-4.66
|
-
-
|
-
-
|
-24.77% |
|
USD | BMG9618E1075
|
1'864.85
03.04.2025
|
1'855.21
02.04.2025
|
+0.52%
+9.64
|
-
-
|
-
-
|
-4.12% |
|
USD | US9660842041
|
14.19
03.04.2025
|
14.62
02.04.2025
|
-2.94%
-0.43
|
-
-
|
-
-
|
+0.14% |
|
USD | US96758W1018
|
4.81
03.04.2025
|
5.03
02.04.2025
|
-4.37%
-0.22
|
-
-
|
-
-
|
-3.02% |
|
USD | US9694571004
|
59.03
03.04.2025
|
61.60
02.04.2025
|
-4.17%
-2.57
|
-
-
|
-
-
|
+9.07% |
|
USD | US9699041011
|
138.86
03.04.2025
|
165.01
02.04.2025
|
-15.85%
-26.15
|
-
-
|
-
-
|
-25.01% |
|
USD | US9746371007
|
32.88
03.04.2025
|
35.84
02.04.2025
|
-8.26%
-2.96
|
-
-
|
-
-
|
-31.18% |
|
USD | US97651M1099
|
2.92
03.04.2025
|
3.09
02.04.2025
|
-5.50%
-0.17
|
-
-
|
-
-
|
-17.51% |
|
USD | US9778521024
|
2.71
03.04.2025
|
2.79
02.04.2025
|
-2.87%
-0.08
|
-
-
|
-
-
|
-59.31% |
|
USD | US9780971035
|
11.12
03.04.2025
|
14.60
02.04.2025
|
-23.84%
-3.48
|
-
-
|
-
-
|
-49.91% |
|
USD | US9810641087
|
33.27
03.04.2025
|
34.11
02.04.2025
|
-2.46%
-0.84
|
-
-
|
-
-
|
+6.46% |
|
USD | US98139A1051
|
69.25
03.04.2025
|
77.12
02.04.2025
|
-10.20%
-7.87
|
-
-
|
-
-
|
-36.76% |
|
USD | US9814751064
|
26.26
03.04.2025
|
28.39
02.04.2025
|
-7.50%
-2.13
|
-
-
|
-
-
|
-4.54% |
|
USD | US9818111026
|
48.07
03.04.2025
|
50.98
02.04.2025
|
-5.71%
-2.91
|
-
-
|
-
-
|
+19.85% |
|
USD | US92937A1025
|
36.69
03.04.2025
|
37.53
02.04.2025
|
-2.24%
-0.84
|
-
-
|
-
-
|
-28.62% |
|
USD | US3848021040
|
973.41
03.04.2025
|
1'004.92
02.04.2025
|
-3.14%
-31.51
|
-
-
|
-
-
|
-7.65% |
|
USD | US98311A1051
|
86.36
03.04.2025
|
92.25
02.04.2025
|
-6.38%
-5.89
|
-
-
|
-
-
|
-14.32% |
|
USD | US98372W2026
|
15.40
03.04.2025
|
16.17
02.04.2025
|
-4.76%
-0.77
|
-
-
|
-
-
|
+84.87% |
|
USD | US9840171030
|
10.53
03.04.2025
|
11.80
02.04.2025
|
-10.76%
-1.27
|
-
-
|
-
-
|
-29.14% |
|
USD | US98422D1054
|
21.12
03.04.2025
|
21.12
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+78.68% |
|
USD | US98422X1019
|
8.03
03.04.2025
|
8.16
02.04.2025
|
-1.59%
-0.13
|
-
-
|
-
-
|
-40.30% |
|
USD | US9837931008
|
96.01
03.04.2025
|
111.31
02.04.2025
|
-13.75%
-15.30
|
-
-
|
-
-
|
-26.79% |
|
USD | US98419M1009
|
110.99
03.04.2025
|
119.05
02.04.2025
|
-6.77%
-8.06
|
-
-
|
-
-
|
-4.34% |
|
USD | US98459U1034
|
5.23
03.04.2025
|
5.35
02.04.2025
|
-2.24%
-0.12
|
-
-
|
-
-
|
+28.82% |
|
USD | US9858171054
|
37.07
03.04.2025
|
38.37
02.04.2025
|
-3.39%
-1.30
|
-
-
|
-
-
|
-4.21% |
|
USD | US98585X1046
|
29.81
03.04.2025
|
34.72
02.04.2025
|
-14.14%
-4.91
|
-
-
|
-
-
|
-22.59% |
|
USD | US98585N1063
|
6.11
03.04.2025
|
6.20
02.04.2025
|
-1.45%
-0.09
|
-
-
|
-
-
|
-3.93% |
|
USD | US98585L1008
|
7.01
03.04.2025
|
7.34
02.04.2025
|
-4.50%
-0.33
|
-
-
|
-
-
|
+46.04% |
|
USD | US98741T1043
|
7.75
03.04.2025
|
8.01
02.04.2025
|
-3.25%
-0.26
|
-
-
|
-
-
|
+4.73% |
|
USD | US9842451000
|
33.55
03.04.2025
|
35.50
02.04.2025
|
-5.49%
-1.95
|
-
-
|
-
-
|
-21.08% |
|
USD | US9884981013
|
161.45
03.04.2025
|
158.23
02.04.2025
|
+2.04%
+3.22
|
-
-
|
-
-
|
+20.34% |
|
USD | US98850P1093
|
52.63
03.04.2025
|
53.28
02.04.2025
|
-1.22%
-0.65
|
-
-
|
-
-
|
+9.26% |
|
USD | US98945L2043
|
2.80
03.04.2025
|
3.08
02.04.2025
|
-9.09%
-0.28
|
-
-
|
-
-
|
+7.69% |
|
USD | US98956A1051
|
13.15
03.04.2025
|
14.54
02.04.2025
|
-9.56%
-1.39
|
-
-
|
-
-
|
-26.90% |
|
USD | US98955K1043
|
2.17
03.04.2025
|
2.39
02.04.2025
|
-9.21%
-0.22
|
-
-
|
-
-
|
-48.21% |
|
USD | US98955N2071
|
4.14
03.04.2025
|
4.15
02.04.2025
|
-0.24%
-0.01
|
-
-
|
-
-
|
+16.95% |
|
USD | IL0065100930
|
13.49
03.04.2025
|
16.13
02.04.2025
|
-16.37%
-2.64
|
-
-
|
-
-
|
-37.17% |
|
USD | US98956P1021
|
112.66
03.04.2025
|
112.50
02.04.2025
|
+0.14%
+0.16
|
-
-
|
-
-
|
+6.66% |
|
USD | US98980B1035
|
5.56
03.04.2025
|
6.27
02.04.2025
|
-11.32%
-0.71
|
-
-
|
-
-
|
-23.20% |
|
USD | US98978V1035
|
159.61
03.04.2025
|
163.50
02.04.2025
|
-2.38%
-3.89
|
-
-
|
-
-
|
-2.04% |
|
USD | US98980A1051
|
19.11
03.04.2025
|
19.48
02.04.2025
|
-1.90%
-0.37
|
-
-
|
-
-
|
-2.25% |
|
USD | US98983L1089
|
30.66
03.04.2025
|
33.49
02.04.2025
|
-8.45%
-2.83
|
-
-
|
-
-
|
-17.80% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |