Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
22:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'726.6403
-2.0251
(
-0.01% )
|
-
|
-
|
+12.37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
24'726.6403
24.08.2026
|
24'728.6654
21.08.2026
|
-0.01%
-2.0251
|
-
-
|
-
-
|
+12.37% |
|
USD | US88554D2053
|
3.12
25.08.2026
|
3.19
22.08.2026
|
-2.19%
-0.07
|
-
-
|
-
-
|
+76.27% |
|
USD | US88579Y1010
|
179.01
25.08.2026
|
178.180217
22.08.2026
|
+0.03%
+0.05
|
-
-
|
-
-
|
+11.81% |
|
USD | US88422P1093
|
45.64
25.08.2026
|
45.49
22.08.2026
|
+0.33%
+0.15
|
-
-
|
-
-
|
+20.07% |
|
USD | US3635761097
|
271.99
25.08.2026
|
263.81
22.08.2026
|
+3.10%
+8.18
|
-
-
|
-
-
|
+5.10% |
|
USD | US00152K2006
|
10.90
25.08.2026
|
10.8994
22.08.2026
|
+0.01%
+0.0006
|
-
-
|
-
-
|
+1.87% |
|
USD | US8318652091
|
62.72
25.08.2026
|
63.08
22.08.2026
|
-0.57%
-0.36
|
-
-
|
-
-
|
-6.22% |
|
USD | US0021211018
|
25.23
25.08.2026
|
26.12
22.08.2026
|
-3.41%
-0.89
|
-
-
|
-
-
|
+42.62% |
|
USD | US0003611052
|
134.64
25.08.2026
|
134.82
22.08.2026
|
-0.13%
-0.18
|
-
-
|
-
-
|
+62.63% |
|
USD | US03524A1088
|
79.30
25.08.2026
|
78.92
22.08.2026
|
+0.48%
+0.38
|
-
-
|
-
-
|
+23.83% |
|
USD | US00258Y1047
|
9.61
25.08.2026
|
9.66
22.08.2026
|
-0.52%
-0.05
|
-
-
|
-
-
|
+12.40% |
|
USD | US0028241000
|
116.67
25.08.2026
|
116.64
22.08.2026
|
+0.03%
+0.03
|
-
-
|
-
-
|
-6.88% |
|
USD | US00287Y1091
|
264.52
25.08.2026
|
264.96
22.08.2026
|
-0.17%
-0.44
|
-
-
|
-
-
|
+15.77% |
|
USD | US0028962076
|
112.36
25.08.2026
|
109.01
22.08.2026
|
+3.07%
+3.35
|
-
-
|
-
-
|
-10.73% |
|
USD | US0042391096
|
21.34
25.08.2026
|
21.05
22.08.2026
|
+1.38%
+0.29
|
-
-
|
-
-
|
+3.89% |
|
USD | US10948W1036
|
91.90
25.08.2026
|
92.30
22.08.2026
|
-0.43%
-0.40
|
-
-
|
-
-
|
+95.53% |
|
USD | US00436Q1067
|
11.97
25.08.2026
|
12.06
22.08.2026
|
-0.75%
-0.09
|
-
-
|
-
-
|
+4.91% |
|
USD | KYG008941083
|
19.66
25.08.2026
|
19.59
22.08.2026
|
+0.36%
+0.07
|
-
-
|
-
-
|
+20.24% |
|
USD | US6907321029
|
1.16
25.08.2026
|
1.20
22.08.2026
|
-3.33%
-0.04
|
-
-
|
-
-
|
-58.57% |
|
USD | IE00B4BNMY34
|
186.53
25.08.2026
|
185.28
22.08.2026
|
+0.67%
+1.25
|
-
-
|
-
-
|
-30.48% |
|
USD | US00081T1088
|
4.19
25.08.2026
|
4.24
22.08.2026
|
-1.18%
-0.05
|
-
-
|
-
-
|
+12.33% |
|
USD | US00489Q1022
|
14.82
25.08.2026
|
14.79
22.08.2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-30.55% |
|
USD | US00508Y1029
|
336.59
25.08.2026
|
343.10
22.08.2026
|
-1.90%
-6.51
|
-
-
|
-
-
|
-6.51% |
|
USD | US0050981085
|
89.67
25.08.2026
|
88.82
22.08.2026
|
+0.96%
+0.85
|
-
-
|
-
-
|
+12.34% |
|
USD | US00091G1040
|
7.47
25.08.2026
|
7.43
22.08.2026
|
+0.54%
+0.04
|
-
-
|
-
-
|
-6.86% |
|
USD | CH0499880968
|
0.9651
25.08.2026
|
0.9966
22.08.2026
|
-3.16%
-0.0315
|
-
-
|
-
-
|
-72.66% |
|
USD | LU0584671464
|
11.26
25.08.2026
|
11.07
22.08.2026
|
+1.72%
+0.19
|
-
-
|
-
-
|
+41.99% |
|
USD | US0010261032
|
22.10
25.08.2026
|
21.12
22.08.2026
|
+4.64%
+0.98
|
-
-
|
-
-
|
- |
|
USD | IE00BD845X29
|
18.98
25.08.2026
|
20.01
22.08.2026
|
-5.15%
-1.03
|
-
-
|
-
-
|
-0.99% |
|
USD | US00090Q1031
|
7.42
25.08.2026
|
7.38
22.08.2026
|
+0.54%
+0.04
|
-
-
|
-
-
|
-8.05% |
|
USD | US00790R1041
|
140.46
25.08.2026
|
143.73
22.08.2026
|
-2.28%
-3.27
|
-
-
|
-
-
|
-3.02% |
|
USD | US00751Y1064
|
43.63
25.08.2026
|
42.58
22.08.2026
|
+2.47%
+1.05
|
-
-
|
-
-
|
+11.02% |
|
USD | US00773T1016
|
16.80
25.08.2026
|
17.18
22.08.2026
|
-2.21%
-0.38
|
-
-
|
-
-
|
-2.89% |
|
USD | US00766T1007
|
64.99
25.08.2026
|
64.79
22.08.2026
|
+0.31%
+0.20
|
-
-
|
-
-
|
-31.83% |
|
USD | US0076CA1045
|
9.19
25.08.2026
|
8.99
22.08.2026
|
+2.22%
+0.20
|
-
-
|
-
-
|
+19.20% |
|
USD | NL0000687663
|
147.56
25.08.2026
|
146.29
22.08.2026
|
+0.87%
+1.27
|
-
-
|
-
-
|
+2.64% |
|
USD | US00130H1059
|
14.75
25.08.2026
|
14.77
22.08.2026
|
-0.14%
-0.02
|
-
-
|
-
-
|
+2.86% |
|
USD | US00835T1079
|
18.00
25.08.2026
|
18.31
22.08.2026
|
-1.69%
-0.31
|
-
-
|
-
-
|
- |
|
USD | US0082521081
|
358.94
25.08.2026
|
356.21
22.08.2026
|
+0.77%
+2.73
|
-
-
|
-
-
|
+24.51% |
|
USD | US0010551028
|
118.20
25.08.2026
|
116.07
22.08.2026
|
+1.84%
+2.13
|
-
-
|
-
-
|
+7.19% |
|
USD | US0010841023
|
110.13
25.08.2026
|
106.81
22.08.2026
|
+3.11%
+3.32
|
-
-
|
-
-
|
+5.57% |
|
USD | KYG0118C1050
|
6.11
25.08.2026
|
6.10
22.08.2026
|
+0.16%
+0.01
|
-
-
|
-
-
|
- |
|
USD | US00846U1016
|
153.43
25.08.2026
|
159.00
22.08.2026
|
-3.50%
-5.57
|
-
-
|
-
-
|
+12.76% |
|
USD | US00857U2069
|
93.79
25.08.2026
|
96.58
22.08.2026
|
-2.89%
-2.79
|
-
-
|
-
-
|
+444.74% |
|
USD | CA0084741085
|
217.89
25.08.2026
|
216.06
22.08.2026
|
+0.85%
+1.83
|
-
-
|
-
-
|
+28.53% |
|
USD | US0084921008
|
74.58
25.08.2026
|
73.88
22.08.2026
|
+0.95%
+0.70
|
-
-
|
-
-
|
+3.54% |
|
USD | US04208T1088
|
6.73
25.08.2026
|
6.67
22.08.2026
|
+0.90%
+0.06
|
-
-
|
-
-
|
+1.66% |
|
USD | US0091581068
|
306.24
25.08.2026
|
305.10
22.08.2026
|
+0.37%
+1.14
|
-
-
|
-
-
|
+23.97% |
|
USD | US02083X1037
|
19.95
25.08.2026
|
19.55
22.08.2026
|
+2.05%
+0.40
|
-
-
|
-
-
|
+19.32% |
|
USD | US0113111076
|
165.24
25.08.2026
|
164.40
22.08.2026
|
+0.51%
+0.84
|
-
-
|
-
-
|
-1.57% |
|
USD | CA0115321089
|
38.32
25.08.2026
|
37.86
22.08.2026
|
+1.22%
+0.46
|
-
-
|
-
-
|
-0.67% |
|
USD | US0116591092
|
41.56
25.08.2026
|
40.41
22.08.2026
|
+2.85%
+1.15
|
-
-
|
-
-
|
-17.38% |
|
USD | US0123481089
|
58.34
25.08.2026
|
59.10
22.08.2026
|
-1.29%
-0.76
|
-
-
|
-
-
|
+15.07% |
|
USD | US0126531013
|
141.51
25.08.2026
|
143.25
22.08.2026
|
-1.21%
-1.74
|
-
-
|
-
-
|
+0.05% |
|
USD | US0130911037
|
12.61
25.08.2026
|
12.38
22.08.2026
|
+1.86%
+0.23
|
-
-
|
-
-
|
-26.56% |
|
USD | US0138721065
|
49.39
25.08.2026
|
51.85
22.08.2026
|
-4.74%
-2.46
|
-
-
|
-
-
|
-7.06% |
|
USD | CH0432492467
|
73.70
25.08.2026
|
73.63
22.08.2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
-6.48% |
|
USD | US0147521092
|
269.54
25.08.2026
|
265.03
22.08.2026
|
+1.70%
+4.51
|
-
-
|
-
-
|
+23.68% |
|
USD | US0152711091
|
54.04
25.08.2026
|
53.49
22.08.2026
|
+1.03%
+0.55
|
-
-
|
-
-
|
+10.42% |
|
USD | CA0158571053
|
5.69
25.08.2026
|
5.70
22.08.2026
|
-0.18%
-0.01
|
-
-
|
-
-
|
-7.48% |
|
USD | US01609W1027
|
118.47
25.08.2026
|
119.34
22.08.2026
|
-0.73%
-0.87
|
-
-
|
-
-
|
-19.18% |
|
USD | US01626W2008
|
14.87
25.08.2026
|
14.22
22.08.2026
|
+4.57%
+0.65
|
-
-
|
-
-
|
-61.87% |
|
USD | IE00BFRT3W74
|
162.63
25.08.2026
|
162.31
22.08.2026
|
+0.20%
+0.32
|
-
-
|
-
-
|
+2.14% |
|
USD | US01862Q1076
|
23.84
25.08.2026
|
23.47
22.08.2026
|
+1.58%
+0.37
|
-
-
|
-
-
|
+17.15% |
|
USD | CA01921D2041
|
23.35
25.08.2026
|
23.58
22.08.2026
|
-0.98%
-0.23
|
-
-
|
-
-
|
+2.05% |
|
USD | US01973R1014
|
131.38
25.08.2026
|
133.23
22.08.2026
|
-1.39%
-1.85
|
-
-
|
-
-
|
+34.20% |
|
USD | US0200021014
|
260.19
25.08.2026
|
253.83
22.08.2026
|
+2.51%
+6.36
|
-
-
|
-
-
|
+25.00% |
|
USD | US02005N1000
|
42.45
25.08.2026
|
42.93
22.08.2026
|
-1.12%
-0.48
|
-
-
|
-
-
|
-6.27% |
|
USD | US0207641061
|
209.93
25.08.2026
|
210.01
22.08.2026
|
-0.04%
-0.08
|
-
-
|
-
-
|
+5.03% |
|
USD | US02128L1061
|
6.36
25.08.2026
|
6.50
22.08.2026
|
-2.15%
-0.14
|
-
-
|
-
-
|
+38.26% |
|
USD | US02157Q1094
|
36.25
25.08.2026
|
34.28
22.08.2026
|
+5.75%
+1.97
|
-
-
|
-
-
|
+103.65% |
|
USD | US02209S1033
|
68.47
25.08.2026
|
66.09
22.08.2026
|
+3.60%
+2.38
|
-
-
|
-
-
|
+18.75% |
|
USD | US02553E1064
|
16.87
25.08.2026
|
16.17
22.08.2026
|
+4.33%
+0.70
|
-
-
|
-
-
|
-36.03% |
|
USD | US02319V1035
|
2.92
25.08.2026
|
2.88
22.08.2026
|
+1.39%
+0.04
|
-
-
|
-
-
|
+18.22% |
|
USD | US0231931058
|
56.73
25.08.2026
|
59.02
22.08.2026
|
-3.88%
-2.29
|
-
-
|
-
-
|
+99.05% |
|
USD | US00165C3025
|
2.67
25.08.2026
|
2.55
22.08.2026
|
+4.71%
+0.12
|
-
-
|
-
-
|
+71.15% |
|
USD | JE00BV7DQ550
|
47.91
25.08.2026
|
48.59
22.08.2026
|
-1.40%
-0.68
|
-
-
|
-
-
|
+14.89% |
|
USD | US0239391016
|
20.06
25.08.2026
|
21.49
22.08.2026
|
-6.65%
-1.43
|
-
-
|
-
-
|
-30.83% |
|
USD | US3981823038
|
56.19
25.08.2026
|
55.93
22.08.2026
|
+0.46%
+0.26
|
-
-
|
-
-
|
+19.40% |
|
USD | US02665T3068
|
34.81
25.08.2026
|
34.35
22.08.2026
|
+1.34%
+0.46
|
-
-
|
-
-
|
+8.44% |
|
USD | US0291741090
|
15.38
25.08.2026
|
15.21
22.08.2026
|
+1.12%
+0.17
|
-
-
|
-
-
|
-4.23% |
|
USD | US6494393043
|
6.46
25.08.2026
|
6.94
22.08.2026
|
-6.92%
-0.48
|
-
-
|
-
-
|
-22.06% |
|
USD | US03027X1000
|
178.39
25.08.2026
|
175.80
22.08.2026
|
+1.47%
+2.59
|
-
-
|
-
-
|
+1.61% |
|
USD | US0304201033
|
139.91
25.08.2026
|
135.39
22.08.2026
|
+3.34%
+4.52
|
-
-
|
-
-
|
+7.21% |
|
USD | US0235761014
|
28.77
25.08.2026
|
28.69
22.08.2026
|
+0.28%
+0.08
|
-
-
|
-
-
|
+47.46% |
|
USD | US0236081024
|
107.16
25.08.2026
|
106.13
22.08.2026
|
+0.97%
+1.03
|
-
-
|
-
-
|
+7.31% |
|
USD | US02361E1082
|
20.97
25.08.2026
|
21.38
22.08.2026
|
-1.92%
-0.41
|
-
-
|
-
-
|
-28.41% |
|
USD | US0258161092
|
337.33
25.08.2026
|
336.00
22.08.2026
|
+0.40%
+1.33
|
-
-
|
-
-
|
-8.82% |
|
USD | US0259321042
|
144.44
25.08.2026
|
143.70
22.08.2026
|
+0.51%
+0.74
|
-
-
|
-
-
|
+5.68% |
|
USD | US0269481091
|
26.15
25.08.2026
|
25.35
22.08.2026
|
+3.16%
+0.80
|
-
-
|
-
-
|
+25.54% |
|
USD | US0268747849
|
77.38
25.08.2026
|
76.12
22.08.2026
|
+1.66%
+1.26
|
-
-
|
-
-
|
-9.55% |
|
USD | US0298991011
|
91.10
25.08.2026
|
88.63
22.08.2026
|
+2.79%
+2.47
|
-
-
|
-
-
|
+25.69% |
|
USD | US03044L2043
|
11.92
25.08.2026
|
11.90
22.08.2026
|
+0.17%
+0.02
|
-
-
|
-
-
|
+142.77% |
|
USD | US0240131047
|
23.00
25.08.2026
|
22.83
22.08.2026
|
+0.74%
+0.17
|
-
-
|
-
-
|
+21.50% |
|
USD | US03076C1062
|
561.13
25.08.2026
|
555.59
22.08.2026
|
+1.00%
+5.54
|
-
-
|
-
-
|
+14.44% |
|
USD | US03076K1088
|
85.95
25.08.2026
|
86.20
22.08.2026
|
-0.29%
-0.25
|
-
-
|
-
-
|
+15.73% |
|
USD | US0303711081
|
2.17
25.08.2026
|
2.30
22.08.2026
|
-5.65%
-0.13
|
-
-
|
-
-
|
-43.19% |
|
USD | US0311001004
|
242.33
25.08.2026
|
239.55
22.08.2026
|
+1.16%
+2.78
|
-
-
|
-
-
|
+18.03% |
|
USD | US0017441017
|
34.51
25.08.2026
|
34.46
22.08.2026
|
+0.15%
+0.05
|
-
-
|
-
-
|
+118.97% |
|
USD | US0320371034
|
8.52
25.08.2026
|
8.80
22.08.2026
|
-3.18%
-0.28
|
-
-
|
-
-
|
+59.85% |
|
USD | US0320951017
|
155.55
25.08.2026
|
157.01
22.08.2026
|
-0.93%
-1.46
|
-
-
|
-
-
|
+15.10% |
|
USD | US03212B1035
|
4.78
25.08.2026
|
4.82
22.08.2026
|
-0.83%
-0.04
|
-
-
|
-
-
|
+4.60% |
|
USD | US03214Q1085
|
9.86
25.08.2026
|
10.34
22.08.2026
|
-4.64%
-0.48
|
-
-
|
-
-
|
+24.97% |
|
USD | US0321591051
|
22.95
25.08.2026
|
23.00
22.08.2026
|
-0.22%
-0.05
|
-
-
|
-
-
|
+22.07% |
|
USD | US03064D1081
|
15.11
25.08.2026
|
15.25
22.08.2026
|
-0.92%
-0.14
|
-
-
|
-
-
|
+17.50% |
|
USD | CH1430134226
|
45.18
25.08.2026
|
45.68
22.08.2026
|
-1.09%
-0.50
|
-
-
|
-
-
|
-16.46% |
|
USD | US00180N1019
|
1.67
25.08.2026
|
1.70
22.08.2026
|
-1.76%
-0.03
|
-
-
|
-
-
|
+31.50% |
|
USD | US00180G3048
|
0.7996
25.08.2026
|
0.8035
22.08.2026
|
-0.49%
-0.0039
|
-
-
|
-
-
|
-18.79% |
|
USD | US02390A1016
|
23.80
25.08.2026
|
23.79
22.08.2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
+15.14% |
|
USD | US0338531025
|
49.99
25.08.2026
|
50.16
22.08.2026
|
-0.34%
-0.17
|
-
-
|
-
-
|
+92.79% |
|
USD | US03464Y1082
|
8.46
25.08.2026
|
8.24
22.08.2026
|
+2.67%
+0.22
|
-
-
|
-
-
|
-1.74% |
|
USD | US0349481095
|
4.54
25.08.2026
|
4.31
22.08.2026
|
+5.34%
+0.23
|
-
-
|
-
-
|
-2.78% |
|
USD | GB00BRXH2664
|
120.47
25.08.2026
|
121.22
22.08.2026
|
-0.62%
-0.75
|
-
-
|
-
-
|
+41.26% |
|
USD | US0357108390
|
23.25
25.08.2026
|
23.16
22.08.2026
|
+0.39%
+0.09
|
-
-
|
-
-
|
+3.98% |
|
USD | US03615A1088
|
1.75
25.08.2026
|
1.82
22.08.2026
|
-3.85%
-0.07
|
-
-
|
-
-
|
-49.42% |
|
USD | US03676B1026
|
22.14
25.08.2026
|
22.14
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+24.45% |
|
USD | US03674X1063
|
37.90
25.08.2026
|
37.94
22.08.2026
|
-0.11%
-0.04
|
-
-
|
-
-
|
+9.98% |
|
USD | IE00BLP1HW54
|
359.10
25.08.2026
|
355.11
22.08.2026
|
+1.12%
+3.99
|
-
-
|
-
-
|
+1.76% |
|
USD | US00187Y1001
|
40.72
25.08.2026
|
41.16
22.08.2026
|
-1.07%
-0.44
|
-
-
|
-
-
|
+6.43% |
|
USD | US03762U1051
|
6.89
25.08.2026
|
6.93
22.08.2026
|
-0.58%
-0.04
|
-
-
|
-
-
|
-28.82% |
|
USD | US03769M1062
|
132.79
25.08.2026
|
132.69
22.08.2026
|
+0.08%
+0.10
|
-
-
|
-
-
|
-8.27% |
|
USD | US03784Y2000
|
16.59
25.08.2026
|
16.67
22.08.2026
|
-0.48%
-0.08
|
-
-
|
-
-
|
+40.00% |
|
USD | US03815J1079
|
14.49
25.08.2026
|
14.96
22.08.2026
|
-3.14%
-0.47
|
-
-
|
-
-
|
- |
|
USD | US03820C1053
|
338.75
25.08.2026
|
341.62
22.08.2026
|
-0.84%
-2.87
|
-
-
|
-
-
|
+31.93% |
|
USD | US03748R7474
|
2.60
25.08.2026
|
2.62
22.08.2026
|
-0.76%
-0.02
|
-
-
|
-
-
|
-56.23% |
|
USD | US0383361039
|
134.75
25.08.2026
|
134.80
22.08.2026
|
-0.04%
-0.05
|
-
-
|
-
-
|
+10.49% |
|
USD | JE00BTDN8H13
|
47.34
25.08.2026
|
48.28
22.08.2026
|
-1.95%
-0.94
|
-
-
|
-
-
|
-28.02% |
|
USD | US03852U1060
|
59.28
25.08.2026
|
59.77
22.08.2026
|
-0.82%
-0.49
|
-
-
|
-
-
|
+60.82% |
|
USD | US0389231087
|
5.25
25.08.2026
|
5.19
22.08.2026
|
+1.16%
+0.06
|
-
-
|
-
-
|
-32.35% |
|
USD | US03938L2034
|
72.64
25.08.2026
|
72.20
22.08.2026
|
+0.61%
+0.44
|
-
-
|
-
-
|
+59.40% |
|
USD | US0394831020
|
78.16
25.08.2026
|
80.30
22.08.2026
|
-2.67%
-2.14
|
-
-
|
-
-
|
+35.95% |
|
USD | US03945R1023
|
6.07
25.08.2026
|
6.30
22.08.2026
|
-3.65%
-0.23
|
-
-
|
-
-
|
-19.28% |
|
USD | US03957W1062
|
30.70
25.08.2026
|
31.80
22.08.2026
|
-3.46%
-1.10
|
-
-
|
-
-
|
+17.99% |
|
USD | VGG0457F1071
|
8.09
25.08.2026
|
7.96
22.08.2026
|
+1.63%
+0.13
|
-
-
|
-
-
|
+10.22% |
|
USD | US0396531008
|
145.27
25.08.2026
|
144.90
22.08.2026
|
+0.26%
+0.37
|
-
-
|
-
-
|
+36.63% |
|
USD | US03969F1093
|
30.12
25.08.2026
|
30.34
22.08.2026
|
-0.73%
-0.22
|
-
-
|
-
-
|
+26.40% |
|
USD | LU2369833749
|
5.32
25.08.2026
|
5.36
22.08.2026
|
-0.75%
-0.04
|
-
-
|
-
-
|
+29.76% |
|
USD | US03980N1072
|
11.25
25.08.2026
|
10.99
22.08.2026
|
+2.37%
+0.26
|
-
-
|
-
-
|
+27.41% |
|
USD | MHY0207T1001
|
18.25
25.08.2026
|
18.40
22.08.2026
|
-0.82%
-0.15
|
-
-
|
-
-
|
+72.33% |
|
USD | US04013V1089
|
4.73
25.08.2026
|
4.77
22.08.2026
|
-0.84%
-0.04
|
-
-
|
-
-
|
-1.05% |
|
USD | US03990B1017
|
140.01
25.08.2026
|
141.25
22.08.2026
|
-0.88%
-1.24
|
-
-
|
-
-
|
-13.38% |
|
USD | US04010E1091
|
468.98
25.08.2026
|
501.63
22.08.2026
|
-6.51%
-32.65
|
-
-
|
-
-
|
+49.68% |
|
USD | CA04040Y1097
|
20.81
25.08.2026
|
20.86
22.08.2026
|
-0.24%
-0.05
|
-
-
|
-
-
|
+28.22% |
|
USD | US0404132054
|
188.15
25.08.2026
|
188.65
22.08.2026
|
-0.27%
-0.50
|
-
-
|
-
-
|
+43.59% |
|
USD | US04206A1016
|
13.09
25.08.2026
|
13.10
22.08.2026
|
-0.08%
-0.01
|
-
-
|
-
-
|
-6.43% |
|
USD | US0423157058
|
16.38
25.08.2026
|
16.34
22.08.2026
|
+0.24%
+0.04
|
-
-
|
-
-
|
-7.41% |
|
USD | US04247X1028
|
178.25
25.08.2026
|
178.54
22.08.2026
|
-0.16%
-0.29
|
-
-
|
-
-
|
-6.72% |
|
USD | US9116841084
|
35.59
25.08.2026
|
35.66
22.08.2026
|
-0.20%
-0.07
|
-
-
|
-
-
|
-33.63% |
|
USD | US0427351004
|
201.84
25.08.2026
|
210.85
22.08.2026
|
-4.27%
-9.01
|
-
-
|
-
-
|
+83.19% |
|
USD | US04316A1088
|
42.98
25.08.2026
|
42.26
22.08.2026
|
+1.70%
+0.72
|
-
-
|
-
-
|
+5.50% |
|
USD | US2289031005
|
26.89
25.08.2026
|
28.08
22.08.2026
|
-4.24%
-1.19
|
-
-
|
-
-
|
-41.04% |
|
USD | KYG0260P1028
|
31.24
25.08.2026
|
32.63
22.08.2026
|
-4.26%
-1.39
|
-
-
|
-
-
|
-16.36% |
|
USD | US04342Y1047
|
9.76
25.08.2026
|
9.58
22.08.2026
|
+1.88%
+0.18
|
-
-
|
-
-
|
-28.81% |
|
USD | US0434361046
|
210.86
25.08.2026
|
214.81
22.08.2026
|
-1.84%
-3.95
|
-
-
|
-
-
|
-9.32% |
|
USD | US00215W1009
|
36.24
25.08.2026
|
36.51
22.08.2026
|
-0.74%
-0.27
|
-
-
|
-
-
|
+125.09% |
|
USD | US0441037944
|
3.33
25.08.2026
|
3.33
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-21.83% |
|
USD | US0441861046
|
73.71
25.08.2026
|
72.66
22.08.2026
|
+1.45%
+1.05
|
-
-
|
-
-
|
+25.63% |
|
USD | US04523Y1055
|
5.01
25.08.2026
|
5.18
22.08.2026
|
-3.28%
-0.17
|
-
-
|
-
-
|
+77.03% |
|
USD | US0454871056
|
30.90
25.08.2026
|
30.84
22.08.2026
|
+0.19%
+0.06
|
-
-
|
-
-
|
+19.95% |
|
USD | US04621X1081
|
287.81
25.08.2026
|
284.04
22.08.2026
|
+1.33%
+3.77
|
-
-
|
-
-
|
+19.50% |
|
USD | BMG0585R1060
|
74.19
25.08.2026
|
74.44
22.08.2026
|
-0.34%
-0.25
|
-
-
|
-
-
|
-17.45% |
|
USD | GB0009895292
|
166.71
25.08.2026
|
165.98
22.08.2026
|
+0.44%
+0.73
|
-
-
|
-
-
|
-5.01% |
|
USD | US40051E2028
|
260.52
25.08.2026
|
262.58
22.08.2026
|
-0.78%
-2.06
|
-
-
|
-
-
|
-19.44% |
|
USD | US00206R1023
|
25.69
25.08.2026
|
25.29
22.08.2026
|
+1.58%
+0.40
|
-
-
|
-
-
|
+3.42% |
|
USD | US04681Y1038
|
26.33
25.08.2026
|
25.84
22.08.2026
|
+1.90%
+0.49
|
-
-
|
-
-
|
+25.32% |
|
USD | US01741R1023
|
209.81
25.08.2026
|
207.01
22.08.2026
|
+1.35%
+2.80
|
-
-
|
-
-
|
+82.83% |
|
USD | US0476491081
|
93.49
25.08.2026
|
93.60
22.08.2026
|
-0.12%
-0.11
|
-
-
|
-
-
|
+47.81% |
|
USD | US04911A1079
|
40.92
25.08.2026
|
41.15
22.08.2026
|
-0.56%
-0.23
|
-
-
|
-
-
|
+15.92% |
|
USD | US6420451089
|
11.90
25.08.2026
|
12.58
22.08.2026
|
-5.41%
-0.68
|
-
-
|
-
-
|
+26.33% |
|
USD | US0495601058
|
167.82
25.08.2026
|
165.855779
22.08.2026
|
+0.58%
+0.97
|
-
-
|
-
-
|
+0.11% |
|
USD | US04956D1072
|
48.13
25.08.2026
|
49.80
22.08.2026
|
-3.35%
-1.67
|
-
-
|
-
-
|
-7.28% |
|
USD | US00138L1089
|
4.09
25.08.2026
|
4.16
22.08.2026
|
-1.68%
-0.07
|
-
-
|
-
-
|
-22.83% |
|
USD | CA00217Y1043
|
19.23
25.08.2026
|
19.74
22.08.2026
|
-2.58%
-0.51
|
-
-
|
-
-
|
-30.17% |
|
USD | LU2791994721
|
5.31
25.08.2026
|
5.26
22.08.2026
|
+0.95%
+0.05
|
-
-
|
-
-
|
+7.93% |
|
USD | US05278C1071
|
21.85
25.08.2026
|
22.22
22.08.2026
|
-1.67%
-0.37
|
-
-
|
-
-
|
-1.84% |
|
USD | US0528001094
|
123.18
25.08.2026
|
125.37
22.08.2026
|
-1.75%
-2.19
|
-
-
|
-
-
|
+3.77% |
|
USD | US05329W1027
|
195.13
25.08.2026
|
199.49
22.08.2026
|
-2.19%
-4.36
|
-
-
|
-
-
|
-5.50% |
|
USD | US0533321024
|
3'009.44
25.08.2026
|
2'957.95
22.08.2026
|
+1.74%
+51.49
|
-
-
|
-
-
|
-11.27% |
|
USD | US05352A1007
|
14.26
25.08.2026
|
14.46
22.08.2026
|
-1.38%
-0.20
|
-
-
|
-
-
|
+24.43% |
|
USD | US0536111091
|
183.69
25.08.2026
|
183.71
22.08.2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
+1.00% |
|
USD | US05369T1007
|
22.04
25.08.2026
|
21.75
22.08.2026
|
+1.33%
+0.29
|
-
-
|
-
-
|
+31.11% |
|
USD | US05368V1061
|
44.42
25.08.2026
|
44.66
22.08.2026
|
-0.54%
-0.24
|
-
-
|
-
-
|
+42.19% |
|
USD | US05379B1070
|
37.93
25.08.2026
|
37.57
22.08.2026
|
+0.96%
+0.36
|
-
-
|
-
-
|
-1.58% |
|
USD | BMG0750C1082
|
36.06
25.08.2026
|
36.20
22.08.2026
|
-0.39%
-0.14
|
-
-
|
-
-
|
+11.61% |
|
USD | BMG0692U1099
|
99.34
25.08.2026
|
98.73
22.08.2026
|
+0.62%
+0.61
|
-
-
|
-
-
|
-7.24% |
|
USD | US05465C1009
|
96.94
25.08.2026
|
96.66
22.08.2026
|
+0.29%
+0.28
|
-
-
|
-
-
|
+12.51% |
|
USD | US05501U6010
|
7.50
25.08.2026
|
7.53
22.08.2026
|
-0.40%
-0.03
|
-
-
|
-
-
|
+2'400.00% |
|
USD | US0024741045
|
140.76
25.08.2026
|
141.28
22.08.2026
|
-0.37%
-0.52
|
-
-
|
-
-
|
+31.33% |
|
USD | US05508R1068
|
3.49
25.08.2026
|
3.46
22.08.2026
|
+0.87%
+0.03
|
-
-
|
-
-
|
-18.84% |
|
USD | US06777U2006
|
12.41
25.08.2026
|
12.06
22.08.2026
|
+2.90%
+0.35
|
-
-
|
-
-
|
+35.04% |
|
USD | US05614L2097
|
7.69
25.08.2026
|
8.28
22.08.2026
|
-7.13%
-0.59
|
-
-
|
-
-
|
+21.29% |
|
USD | US0565251081
|
135.80
25.08.2026
|
131.81
22.08.2026
|
+3.03%
+3.99
|
-
-
|
-
-
|
-22.14% |
|
USD | US05759B3050
|
8.18
25.08.2026
|
8.59
22.08.2026
|
-4.77%
-0.41
|
-
-
|
-
-
|
-18.53% |
|
USD | US0584981064
|
64.42
25.08.2026
|
63.59
22.08.2026
|
+1.31%
+0.83
|
-
-
|
-
-
|
+21.62% |
|
USD | US05875B3042
|
9.26
25.08.2026
|
10.23
22.08.2026
|
-9.48%
-0.97
|
-
-
|
-
-
|
-43.95% |
|
USD | US05990K1060
|
18.65
25.08.2026
|
18.64
22.08.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
-3.32% |
|
USD | US05946K1016
|
29.21
25.08.2026
|
29.04
22.08.2026
|
+0.59%
+0.17
|
-
-
|
-
-
|
+25.31% |
|
USD | US0594603039
|
3.15
25.08.2026
|
3.11
22.08.2026
|
+1.29%
+0.04
|
-
-
|
-
-
|
-5.41% |
|
USD | US0594604029
|
3.20
25.08.2026
|
3.14
22.08.2026
|
+1.91%
+0.06
|
-
-
|
-
-
|
+11.50% |
|
USD | US05961W1053
|
76.65
25.08.2026
|
72.84
22.08.2026
|
+5.23%
+3.81
|
-
-
|
-
-
|
-14.98% |
|
USD | US05965X1090
|
36.10
25.08.2026
|
35.16
22.08.2026
|
+2.67%
+0.94
|
-
-
|
-
-
|
+16.04% |
|
USD | US0605051046
|
62.33
25.08.2026
|
61.69
22.08.2026
|
+1.04%
+0.64
|
-
-
|
-
-
|
+13.33% |
|
USD | US0625401098
|
76.85
25.08.2026
|
77.50
22.08.2026
|
-0.84%
-0.65
|
-
-
|
-
-
|
+12.40% |
|
USD | US0640581007
|
162.14
25.08.2026
|
158.49
22.08.2026
|
+2.30%
+3.65
|
-
-
|
-
-
|
+39.67% |
|
USD | US06652K1034
|
46.28
25.08.2026
|
46.33
22.08.2026
|
-0.11%
-0.05
|
-
-
|
-
-
|
+3.84% |
|
USD | US06738E2046
|
26.97
25.08.2026
|
26.83
22.08.2026
|
+0.52%
+0.14
|
-
-
|
-
-
|
+5.97% |
|
USD | US68622E2037
|
10.19
25.08.2026
|
10.13
22.08.2026
|
+0.59%
+0.06
|
-
-
|
-
-
|
-15.44% |
|
USD | CA06849F1080
|
48.16
25.08.2026
|
47.60
22.08.2026
|
+1.18%
+0.56
|
-
-
|
-
-
|
+10.59% |
|
USD | US0708301041
|
19.17
25.08.2026
|
19.45
22.08.2026
|
-1.44%
-0.28
|
-
-
|
-
-
|
-4.53% |
|
USD | CA0717341071
|
6.68
25.08.2026
|
6.44
22.08.2026
|
+3.73%
+0.24
|
-
-
|
-
-
|
-3.88% |
|
USD | US0718131099
|
26.49
25.08.2026
|
26.34
22.08.2026
|
+0.57%
+0.15
|
-
-
|
-
-
|
+38.62% |
|
USD | CA07317Q1054
|
4.72
25.08.2026
|
4.81
22.08.2026
|
-1.87%
-0.09
|
-
-
|
-
-
|
+46.13% |
|
USD | US05964H1059
|
14.72
25.08.2026
|
14.59
22.08.2026
|
+0.89%
+0.13
|
-
-
|
-
-
|
+25.49% |
|
USD | CA05534B7604
|
23.85
25.08.2026
|
23.71
22.08.2026
|
+0.59%
+0.14
|
-
-
|
-
-
|
+0.13% |
|
USD | US0589341009
|
14.76
25.08.2026
|
14.05
22.08.2026
|
+5.05%
+0.71
|
-
-
|
-
-
|
-18.32% |
|
USD | US0846801076
|
31.58
25.08.2026
|
31.65
22.08.2026
|
-0.22%
-0.07
|
-
-
|
-
-
|
+19.76% |
|
USD | US07556Q8814
|
33.11
25.08.2026
|
33.13
22.08.2026
|
-0.06%
-0.02
|
-
-
|
-
-
|
+63.34% |
|
USD | US0758871091
|
190.74
25.08.2026
|
192.00
22.08.2026
|
-0.66%
-1.26
|
-
-
|
-
-
|
-1.72% |
|
USD | US0774541066
|
116.76
25.08.2026
|
122.46
22.08.2026
|
-4.65%
-5.70
|
-
-
|
-
-
|
+0.18% |
|
USD | US07831C1036
|
10.85
25.08.2026
|
10.19
22.08.2026
|
+6.48%
+0.66
|
-
-
|
-
-
|
-59.41% |
|
USD | US08160H1014
|
71.72
25.08.2026
|
72.64
22.08.2026
|
-1.27%
-0.92
|
-
-
|
-
-
|
+67.73% |
|
USD | US0846701086
|
755'631.00
25.08.2026
|
743'500.00
22.08.2026
|
+1.63%
+12'131.00
|
-
-
|
-
-
|
+0.11% |
|
USD | US0846707026
|
504.32
25.08.2026
|
495.82
22.08.2026
|
+1.71%
+8.50
|
-
-
|
-
-
|
+0.33% |
|
USD | US0865161014
|
87.48
25.08.2026
|
85.89
22.08.2026
|
+1.85%
+1.59
|
-
-
|
-
-
|
+30.70% |
|
USD | US0869211039
|
23.84
25.08.2026
|
24.74
22.08.2026
|
-3.64%
-0.90
|
-
-
|
-
-
|
-15.49% |
|
USD | MX00BW020002
|
16.14
25.08.2026
|
16.05
22.08.2026
|
+0.56%
+0.09
|
-
-
|
-
-
|
+13.58% |
|
USD | US05601C1053
|
5.39
25.08.2026
|
5.51
22.08.2026
|
-2.18%
-0.12
|
-
-
|
-
-
|
+16.41% |
|
USD | US0886061086
|
97.13
25.08.2026
|
97.03
22.08.2026
|
+0.10%
+0.10
|
-
-
|
-
-
|
+60.89% |
|
USD | US08975B1098
|
3.07
25.08.2026
|
3.22
22.08.2026
|
-4.66%
-0.15
|
-
-
|
-
-
|
-43.15% |
|
USD | US08986R4083
|
1'932.49
25.08.2026
|
1'951.85
22.08.2026
|
-0.99%
-19.36
|
-
-
|
-
-
|
+11.06% |
|
USD | US08986R3093
|
378.04
25.08.2026
|
388.85
22.08.2026
|
-2.78%
-10.81
|
-
-
|
-
-
|
+13.72% |
|
USD | US0900431000
|
48.16
25.08.2026
|
47.82
22.08.2026
|
+0.71%
+0.34
|
-
-
|
-
-
|
-11.70% |
|
USD | US0905722072
|
381.76
25.08.2026
|
380.03
22.08.2026
|
+0.46%
+1.73
|
-
-
|
-
-
|
+26.00% |
|
USD | US0905721082
|
365.08
20.08.2026
|
337.00
03.08.2026
|
+8.33%
+28.08
|
-
-
|
-
-
|
+24.02% |
|
USD | JE00BS44BN30
|
35.30
25.08.2026
|
35.64
22.08.2026
|
-0.95%
-0.34
|
-
-
|
-
-
|
-13.69% |
|
USD | US0919471013
|
6.80
25.08.2026
|
6.84
22.08.2026
|
-0.58%
-0.04
|
-
-
|
-
-
|
- |
|
USD | US09175A2069
|
24.14
25.08.2026
|
22.83
22.08.2026
|
+5.74%
+1.31
|
-
-
|
-
-
|
-11.12% |
|
USD | US05550J1016
|
98.49
25.08.2026
|
96.42
22.08.2026
|
+2.15%
+2.07
|
-
-
|
-
-
|
+9.40% |
|
USD | CA0636711016
|
172.35
25.08.2026
|
174.43
22.08.2026
|
-1.19%
-2.08
|
-
-
|
-
-
|
+32.79% |
|
USD | CA0641491075
|
86.86
25.08.2026
|
87.57
22.08.2026
|
-0.81%
-0.71
|
-
-
|
-
-
|
+17.87% |
|
USD | US05603J1088
|
24.21
25.08.2026
|
24.20
22.08.2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
-10.83% |
|
USD | US0921131092
|
72.03
25.08.2026
|
71.69
22.08.2026
|
+0.47%
+0.34
|
-
-
|
-
-
|
+3.76% |
|
USD | CA09228F1036
|
7.65
25.08.2026
|
8.04
22.08.2026
|
-4.85%
-0.39
|
-
-
|
-
-
|
+101.85% |
|
USD | US09290D1019
|
1'172.61
25.08.2026
|
1'156.55
22.08.2026
|
+1.39%
+16.06
|
-
-
|
-
-
|
+9.55% |
|
USD | US09263B2079
|
25.59
25.08.2026
|
27.75
22.08.2026
|
-7.78%
-2.16
|
-
-
|
-
-
|
+36.48% |
|
USD | US09257W1009
|
14.12
25.08.2026
|
14.27
22.08.2026
|
-1.05%
-0.15
|
-
-
|
-
-
|
-26.19% |
|
USD | US09264B1070
|
20.97
25.08.2026
|
20.54
22.08.2026
|
+2.09%
+0.43
|
-
-
|
-
-
|
- |
|
USD | US09260D1072
|
143.64
25.08.2026
|
143.38
22.08.2026
|
+0.18%
+0.26
|
-
-
|
-
-
|
-6.81% |
|
USD | PAP169941328
|
53.65
25.08.2026
|
53.43
22.08.2026
|
+0.41%
+0.22
|
-
-
|
-
-
|
+20.29% |
|
USD | US09352U1088
|
1.50
25.08.2026
|
1.52
22.08.2026
|
-1.32%
-0.02
|
-
-
|
-
-
|
-50.66% |
|
USD | US8522341036
|
81.38
25.08.2026
|
82.16
22.08.2026
|
-0.95%
-0.78
|
-
-
|
-
-
|
+25.03% |
|
USD | US0937121079
|
204.02
25.08.2026
|
201.45
22.08.2026
|
+1.28%
+2.57
|
-
-
|
-
-
|
+134.80% |
|
USD | US09581B1035
|
11.68
25.08.2026
|
11.67
22.08.2026
|
+0.09%
+0.01
|
-
-
|
-
-
|
-21.82% |
|
USD | US09624H2085
|
83.02
25.08.2026
|
84.60
22.08.2026
|
-1.87%
-1.58
|
-
-
|
-
-
|
+35.15% |
|
USD | BMG0772R2087
|
58.54
25.08.2026
|
58.61
22.08.2026
|
-0.12%
-0.07
|
-
-
|
-
-
|
+17.50% |
|
USD | US09681N1063
|
17.83
25.08.2026
|
17.51
22.08.2026
|
+1.83%
+0.32
|
-
-
|
-
-
|
- |
|
USD | US0970231058
|
210.46
25.08.2026
|
214.20
22.08.2026
|
-1.75%
-3.74
|
-
-
|
-
-
|
-3.07% |
|
USD | US09739D1000
|
82.24
25.08.2026
|
82.47
22.08.2026
|
-0.28%
-0.23
|
-
-
|
-
-
|
+11.74% |
|
USD | US0994061002
|
161.81
25.08.2026
|
165.57
22.08.2026
|
-2.27%
-3.76
|
-
-
|
-
-
|
-8.31% |
|
USD | US0995021062
|
75.22
25.08.2026
|
77.05
22.08.2026
|
-2.38%
-1.83
|
-
-
|
-
-
|
-10.83% |
|
USD | US0997241064
|
64.36
25.08.2026
|
67.78
22.08.2026
|
-5.05%
-3.42
|
-
-
|
-
-
|
+42.83% |
|
USD | BMG1466R1732
|
4.38
25.08.2026
|
4.50
22.08.2026
|
-2.67%
-0.12
|
-
-
|
-
-
|
+8.68% |
|
USD | US1005571070
|
189.44
25.08.2026
|
185.95
22.08.2026
|
+1.88%
+3.49
|
-
-
|
-
-
|
-2.92% |
|
USD | US1010441053
|
14.00
25.08.2026
|
14.13
22.08.2026
|
-0.92%
-0.13
|
-
-
|
-
-
|
+13.18% |
|
USD | US1011371077
|
49.01
25.08.2026
|
50.37
22.08.2026
|
-2.70%
-1.36
|
-
-
|
-
-
|
-48.60% |
|
USD | US10240L1026
|
33.75
25.08.2026
|
33.50
22.08.2026
|
+0.75%
+0.25
|
-
-
|
-
-
|
+18.26% |
|
USD | US10316T1043
|
33.47
25.08.2026
|
32.91
22.08.2026
|
+1.70%
+0.56
|
-
-
|
-
-
|
+11.90% |
|
USD | US1033041013
|
81.00
25.08.2026
|
80.78
22.08.2026
|
+0.27%
+0.22
|
-
-
|
-
-
|
-4.97% |
|
USD | CA1033101082
|
86.86
25.08.2026
|
88.25
22.08.2026
|
-1.58%
-1.39
|
-
-
|
-
-
|
-45.47% |
|
USD | US0556221044
|
43.74
25.08.2026
|
44.76
22.08.2026
|
-2.28%
-1.02
|
-
-
|
-
-
|
+25.94% |
|
USD | US1046741062
|
94.38
25.08.2026
|
91.29
22.08.2026
|
+3.38%
+3.09
|
-
-
|
-
-
|
+20.43% |
|
USD | US10482B1017
|
2.05
25.08.2026
|
2.07
22.08.2026
|
-0.97%
-0.02
|
-
-
|
-
-
|
-28.57% |
|
USD | US1053682035
|
3.18
25.08.2026
|
3.03
22.08.2026
|
+4.95%
+0.15
|
-
-
|
-
-
|
+8.90% |
|
USD | US10554B1044
|
3.79
25.08.2026
|
3.77
22.08.2026
|
+0.53%
+0.02
|
-
-
|
-
-
|
+5.87% |
|
USD | US1055321053
|
1.84
25.08.2026
|
1.99
22.08.2026
|
-7.54%
-0.15
|
-
-
|
-
-
|
-37.63% |
|
USD | US05601U1051
|
0.8799
22.08.2026
|
0.8642
21.08.2026
|
-89.82%
-7.7621
|
-
-
|
-
-
|
-20.73% |
|
USD | US0185811082
|
105.19
25.08.2026
|
105.91
22.08.2026
|
-0.68%
-0.72
|
-
-
|
-
-
|
+42.09% |
|
USD | US11133T1034
|
185.45
25.08.2026
|
182.18
22.08.2026
|
+1.79%
+3.27
|
-
-
|
-
-
|
-16.90% |
|
USD | US1091941005
|
74.08
25.08.2026
|
72.88
22.08.2026
|
+1.65%
+1.20
|
-
-
|
-
-
|
-26.94% |
|
USD | US10949T1097
|
4.91
25.08.2026
|
4.91
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-12.32% |
|
USD | GB00BVG7F061
|
11.82
25.08.2026
|
12.10
22.08.2026
|
-2.31%
-0.28
|
-
-
|
-
-
|
-23.64% |
|
USD | US10948C1071
|
10.94
25.08.2026
|
11.30
22.08.2026
|
-3.19%
-0.36
|
-
-
|
-
-
|
-13.65% |
|
USD | US1096411004
|
253.94
25.08.2026
|
246.06
22.08.2026
|
+3.20%
+7.88
|
-
-
|
-
-
|
+76.94% |
|
USD | US1096961040
|
112.78
25.08.2026
|
111.43
22.08.2026
|
+1.21%
+1.35
|
-
-
|
-
-
|
-3.38% |
|
USD | US1101221083
|
67.28
25.08.2026
|
67.01
22.08.2026
|
+0.40%
+0.27
|
-
-
|
-
-
|
+24.73% |
|
USD | US11040G1031
|
45.95
25.08.2026
|
45.29
22.08.2026
|
+1.46%
+0.66
|
-
-
|
-
-
|
+25.48% |
|
USD | US1104481072
|
56.71
25.08.2026
|
56.21
22.08.2026
|
+0.89%
+0.50
|
-
-
|
-
-
|
+0.16% |
|
USD | US11120U1051
|
29.58
25.08.2026
|
29.31
22.08.2026
|
+0.92%
+0.27
|
-
-
|
-
-
|
+12.81% |
|
USD | CA1130041058
|
52.31
25.08.2026
|
52.30
22.08.2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
-0.15% |
|
USD | CA11285B1085
|
32.88
25.08.2026
|
33.25
22.08.2026
|
-1.11%
-0.37
|
-
-
|
-
-
|
-14.24% |
|
USD | VGG1110E1079
|
13.68
25.08.2026
|
13.85
22.08.2026
|
-1.23%
-0.17
|
-
-
|
-
-
|
+21.17% |
|
USD | US11135E2037
|
21.20
25.08.2026
|
21.12
22.08.2026
|
+0.38%
+0.08
|
-
-
|
-
-
|
+22.05% |
|
USD | US1124631045
|
12.12
25.08.2026
|
11.80
22.08.2026
|
+2.71%
+0.32
|
-
-
|
-
-
|
+12.33% |
|
USD | CA1130061007
|
28.24
25.08.2026
|
28.65
22.08.2026
|
-1.43%
-0.41
|
-
-
|
-
-
|
- |
|
USD | CA11276H1064
|
39.22
25.08.2026
|
39.55
22.08.2026
|
-0.83%
-0.33
|
-
-
|
-
-
|
-13.61% |
|
USD | CA11271J1075
|
41.97
25.08.2026
|
41.69
22.08.2026
|
+0.67%
+0.28
|
-
-
|
-
-
|
-8.54% |
|
USD | BMG174341047
|
42.04
25.08.2026
|
41.81
22.08.2026
|
+0.55%
+0.23
|
-
-
|
-
-
|
-8.51% |
|
USD | US1152361010
|
74.62
25.08.2026
|
72.92
22.08.2026
|
+2.33%
+1.70
|
-
-
|
-
-
|
-6.37% |
|
USD | US1156372096
|
28.75
25.08.2026
|
28.44
22.08.2026
|
+1.09%
+0.31
|
-
-
|
-
-
|
+10.32% |
|
USD | US1156371007
|
29.35
25.08.2026
|
29.06
22.08.2026
|
+1.00%
+0.29
|
-
-
|
-
-
|
+11.55% |
|
USD | US0556453035
|
14.85
25.08.2026
|
14.56
22.08.2026
|
+1.99%
+0.29
|
-
-
|
-
-
|
+1.02% |
|
USD | US1170431092
|
81.25
25.08.2026
|
80.83
22.08.2026
|
+0.52%
+0.42
|
-
-
|
-
-
|
+9.44% |
|
USD | CA0717051076
|
17.32
25.08.2026
|
17.24
22.08.2026
|
+0.46%
+0.08
|
-
-
|
-
-
|
+1.41% |
|
USD | US1184401065
|
44.41
25.08.2026
|
43.81
22.08.2026
|
+1.37%
+0.60
|
-
-
|
-
-
|
-16.87% |
|
USD | US2044481040
|
35.20
25.08.2026
|
35.47
22.08.2026
|
-0.76%
-0.27
|
-
-
|
-
-
|
+26.48% |
|
USD | US1200761047
|
38.87
25.08.2026
|
38.89
22.08.2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
-36.56% |
|
USD | US12008R1077
|
70.22
25.08.2026
|
70.21
22.08.2026
|
+0.01%
+0.01
|
-
-
|
-
-
|
-31.75% |
|
USD | KYG169101204
|
30.61
25.08.2026
|
30.41
22.08.2026
|
+0.66%
+0.20
|
-
-
|
-
-
|
-19.17% |
|
USD | CH1300646267
|
110.16
25.08.2026
|
113.11
22.08.2026
|
-2.61%
-2.95
|
-
-
|
-
-
|
+23.66% |
|
USD | GG00BMGYLN96
|
4.31
25.08.2026
|
4.31
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-51.68% |
|
USD | US1220171060
|
330.64
25.08.2026
|
326.50
22.08.2026
|
+1.27%
+4.14
|
-
-
|
-
-
|
+14.47% |
|
USD | US1241551027
|
8.95
25.08.2026
|
9.55
22.08.2026
|
-6.28%
-0.60
|
-
-
|
-
-
|
+135.53% |
|
USD | SGXZ69436764
|
24.61
25.08.2026
|
24.72
22.08.2026
|
-0.44%
-0.11
|
-
-
|
-
-
|
+87.86% |
|
USD | US05605H1005
|
149.52
25.08.2026
|
156.78
22.08.2026
|
-4.63%
-7.26
|
-
-
|
-
-
|
-13.49% |
|
USD | US1011211018
|
69.99
25.08.2026
|
67.67
22.08.2026
|
+3.43%
+2.32
|
-
-
|
-
-
|
+3.72% |
|
USD | US1244111092
|
38.37
25.08.2026
|
38.25
22.08.2026
|
+0.31%
+0.12
|
-
-
|
-
-
|
+31.63% |
|
USD | US12468P1049
|
10.11
25.08.2026
|
10.30
22.08.2026
|
-1.84%
-0.19
|
-
-
|
-
-
|
-25.00% |
|
USD | US12685J1051
|
22.83
25.08.2026
|
22.82
22.08.2026
|
+0.04%
+0.01
|
-
-
|
-
-
|
-79.77% |
|
USD | US1270551013
|
83.88
25.08.2026
|
85.19
22.08.2026
|
-1.54%
-1.31
|
-
-
|
-
-
|
+26.55% |
|
USD | US1271903049
|
636.50
25.08.2026
|
647.39
22.08.2026
|
-1.68%
-10.89
|
-
-
|
-
-
|
+19.46% |
|
USD | US1272031071
|
68.05
25.08.2026
|
69.43
22.08.2026
|
-1.99%
-1.38
|
-
-
|
-
-
|
+48.97% |
|
USD | US12738K1097
|
23.97
25.08.2026
|
23.92
22.08.2026
|
+0.21%
+0.05
|
-
-
|
-
-
|
+28.94% |
|
USD | US12763L1052
|
33.08
25.08.2026
|
34.12
22.08.2026
|
-3.05%
-1.04
|
-
-
|
-
-
|
-19.00% |
|
USD | US1307881029
|
50.85
25.08.2026
|
49.55
22.08.2026
|
+2.62%
+1.30
|
-
-
|
-
-
|
+17.36% |
|
USD | US1295001044
|
13.65
25.08.2026
|
13.62
22.08.2026
|
+0.22%
+0.03
|
-
-
|
-
-
|
+12.16% |
|
USD | US13057Q3056
|
52.35
25.08.2026
|
53.24
22.08.2026
|
-1.67%
-0.89
|
-
-
|
-
-
|
+17.09% |
|
USD | US13100M5094
|
39.80
25.08.2026
|
40.12
22.08.2026
|
-0.80%
-0.32
|
-
-
|
-
-
|
-24.81% |
|
USD | US1311931042
|
15.79
25.08.2026
|
15.89
22.08.2026
|
-0.63%
-0.10
|
-
-
|
-
-
|
+35.30% |
|
USD | US1331311027
|
109.15
25.08.2026
|
107.59
22.08.2026
|
+1.45%
+1.56
|
-
-
|
-
-
|
-0.84% |
|
USD | CA13321L1085
|
102.27
25.08.2026
|
102.51
22.08.2026
|
-0.23%
-0.24
|
-
-
|
-
-
|
+11.78% |
|
USD | CA1350861060
|
8.28
25.08.2026
|
8.74
22.08.2026
|
-5.26%
-0.46
|
-
-
|
-
-
|
-36.06% |
|
USD | CA1363751027
|
127.40
25.08.2026
|
129.84
22.08.2026
|
-1.88%
-2.44
|
-
-
|
-
-
|
+28.88% |
|
USD | CA13646K1084
|
94.68
25.08.2026
|
96.69
22.08.2026
|
-2.08%
-2.01
|
-
-
|
-
-
|
+28.59% |
|
USD | KYG1820C1107
|
2.30
25.08.2026
|
2.14
22.08.2026
|
+7.48%
+0.16
|
-
-
|
-
-
|
-84.67% |
|
USD | US13765N1072
|
15.39
25.08.2026
|
15.50
22.08.2026
|
-0.71%
-0.11
|
-
-
|
-
-
|
-2.16% |
|
USD | US14040H1059
|
216.27
25.08.2026
|
217.91
22.08.2026
|
-0.75%
-1.64
|
-
-
|
-
-
|
-10.76% |
|
USD | VGG1890L1076
|
13.68
25.08.2026
|
13.65
22.08.2026
|
+0.22%
+0.03
|
-
-
|
-
-
|
-43.93% |
|
USD | US14149Y1082
|
232.37
25.08.2026
|
229.51
22.08.2026
|
+1.25%
+2.86
|
-
-
|
-
-
|
+13.08% |
|
USD | US14174T1079
|
39.65
25.08.2026
|
39.58
22.08.2026
|
+0.18%
+0.07
|
-
-
|
-
-
|
+9.65% |
|
USD | US1423391002
|
362.52
25.08.2026
|
367.68
22.08.2026
|
-1.40%
-5.16
|
-
-
|
-
-
|
+13.34% |
|
USD | US1431301027
|
62.80
25.08.2026
|
62.13
22.08.2026
|
+1.08%
+0.67
|
-
-
|
-
-
|
+62.53% |
|
USD | BMG2004J1036
|
25.71
25.08.2026
|
25.73
22.08.2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US1442851036
|
477.10
25.08.2026
|
492.38
22.08.2026
|
-3.10%
-15.28
|
-
-
|
-
-
|
+51.54% |
|
USD | US1439051079
|
34.57
25.08.2026
|
34.45
22.08.2026
|
+0.35%
+0.12
|
-
-
|
-
-
|
-18.27% |
|
USD | US14448C1045
|
59.97
25.08.2026
|
60.37
22.08.2026
|
-0.66%
-0.40
|
-
-
|
-
-
|
+13.49% |
|
USD | US14575E1055
|
12.36
25.08.2026
|
12.22
22.08.2026
|
+1.15%
+0.14
|
-
-
|
-
-
|
+1.31% |
|
USD | US1462291097
|
34.33
25.08.2026
|
35.77
22.08.2026
|
-4.03%
-1.44
|
-
-
|
-
-
|
+5.86% |
|
USD | US1468691027
|
72.33
25.08.2026
|
69.91
22.08.2026
|
+3.46%
+2.42
|
-
-
|
-
-
|
-14.31% |
|
USD | US1491231015
|
811.02
25.08.2026
|
827.90
22.08.2026
|
-2.04%
-16.88
|
-
-
|
-
-
|
+41.57% |
|
USD | US1492051065
|
2.79
25.08.2026
|
2.92
22.08.2026
|
-4.45%
-0.13
|
-
-
|
-
-
|
-9.71% |
|
USD | US1489291021
|
71.93
25.08.2026
|
73.63
22.08.2026
|
-2.31%
-1.70
|
-
-
|
-
-
|
+22.56% |
|
USD | US1248051021
|
54.60
25.08.2026
|
54.66
22.08.2026
|
-0.11%
-0.06
|
-
-
|
-
-
|
+8.23% |
|
USD | US1248308785
|
55.71
25.08.2026
|
55.34
22.08.2026
|
+0.67%
+0.37
|
-
-
|
-
-
|
+50.57% |
|
USD | US12504L1098
|
151.93
25.08.2026
|
152.10
22.08.2026
|
-0.11%
-0.17
|
-
-
|
-
-
|
-5.51% |
|
USD | CA1360691010
|
114.93
25.08.2026
|
116.49
22.08.2026
|
-1.34%
-1.56
|
-
-
|
-
-
|
+26.84% |
|
USD | CA1363851017
|
50.68
25.08.2026
|
51.40
22.08.2026
|
-1.40%
-0.72
|
-
-
|
-
-
|
+49.72% |
|
USD | US1508701034
|
45.26
25.08.2026
|
46.80
22.08.2026
|
-3.29%
-1.54
|
-
-
|
-
-
|
+7.05% |
|
USD | CA15101Q2071
|
294.57
25.08.2026
|
296.55
22.08.2026
|
-0.67%
-1.98
|
-
-
|
-
-
|
-0.35% |
|
USD | US15126Q2084
|
11.85
25.08.2026
|
11.71
22.08.2026
|
+1.20%
+0.14
|
-
-
|
-
-
|
+13.72% |
|
USD | US1512908898
|
11.03
25.08.2026
|
11.11
22.08.2026
|
-0.72%
-0.08
|
-
-
|
-
-
|
-4.00% |
|
USD | US2044096012
|
1.95
25.08.2026
|
1.92
22.08.2026
|
+1.56%
+0.03
|
-
-
|
-
-
|
-2.50% |
|
USD | US03073E1055
|
323.77
25.08.2026
|
318.04
22.08.2026
|
+1.80%
+5.73
|
-
-
|
-
-
|
-4.14% |
|
USD | CA15135U1093
|
32.17
25.08.2026
|
32.93
22.08.2026
|
-2.31%
-0.76
|
-
-
|
-
-
|
+90.13% |
|
USD | US15135B1017
|
65.65
25.08.2026
|
65.02
22.08.2026
|
+0.97%
+0.63
|
-
-
|
-
-
|
+59.54% |
|
USD | US15189T1079
|
39.10
25.08.2026
|
38.77
22.08.2026
|
+0.85%
+0.33
|
-
-
|
-
-
|
+1.98% |
|
USD | CA1520061021
|
23.48
25.08.2026
|
23.75
22.08.2026
|
-1.14%
-0.27
|
-
-
|
-
-
|
+63.40% |
|
USD | US15202L1070
|
54.60
25.08.2026
|
53.96
22.08.2026
|
+1.19%
+0.64
|
-
-
|
-
-
|
-18.17% |
|
USD | US1547604090
|
37.75
25.08.2026
|
37.43
22.08.2026
|
+0.85%
+0.32
|
-
-
|
-
-
|
+21.15% |
|
USD | US1550382014
|
13.32
25.08.2026
|
12.98
22.08.2026
|
+2.62%
+0.34
|
-
-
|
-
-
|
-23.89% |
|
USD | US15643U1043
|
177.14
25.08.2026
|
186.26
22.08.2026
|
-4.90%
-9.12
|
-
-
|
-
-
|
-27.03% |
|
USD | US1559231055
|
20.79
25.08.2026
|
21.36
22.08.2026
|
-2.67%
-0.57
|
-
-
|
-
-
|
-17.66% |
|
USD | US1565043007
|
69.41
25.08.2026
|
69.78
22.08.2026
|
-0.53%
-0.37
|
-
-
|
-
-
|
+16.95% |
|
USD | US2044291043
|
12.66
25.08.2026
|
12.34
22.08.2026
|
+2.59%
+0.32
|
-
-
|
-
-
|
-0.78% |
|
USD | US1252691001
|
129.24
25.08.2026
|
129.60
22.08.2026
|
-0.28%
-0.36
|
-
-
|
-
-
|
+67.11% |
|
USD | CA12532H1047
|
74.82
25.08.2026
|
74.98
22.08.2026
|
-0.21%
-0.16
|
-
-
|
-
-
|
-18.94% |
|
USD | US15746L1008
|
45.72
25.08.2026
|
45.90
22.08.2026
|
-0.39%
-0.18
|
-
-
|
-
-
|
+31.99% |
|
USD | US8308301055
|
91.53
25.08.2026
|
90.25
22.08.2026
|
+1.42%
+1.28
|
-
-
|
-
-
|
+8.32% |
|
USD | US15961R3030
|
5.92
25.08.2026
|
6.25
22.08.2026
|
-5.28%
-0.33
|
-
-
|
-
-
|
-10.84% |
|
USD | US1598641074
|
298.58
25.08.2026
|
295.19
22.08.2026
|
+1.15%
+3.39
|
-
-
|
-
-
|
+49.68% |
|
USD | US8085131055
|
113.65
25.08.2026
|
112.30
22.08.2026
|
+1.20%
+1.35
|
-
-
|
-
-
|
+13.75% |
|
USD | US16208T1025
|
13.79
25.08.2026
|
13.56
22.08.2026
|
+1.70%
+0.23
|
-
-
|
-
-
|
+102.50% |
|
USD | US1630752038
|
3.03
25.08.2026
|
2.96
22.08.2026
|
+2.36%
+0.07
|
-
-
|
-
-
|
-49.50% |
|
USD | US1630921096
|
0.8003
25.08.2026
|
0.818
22.08.2026
|
-2.16%
-0.0177
|
-
-
|
-
-
|
-13.95% |
|
USD | US16359R1032
|
541.34
25.08.2026
|
540.57
22.08.2026
|
+0.14%
+0.77
|
-
-
|
-
-
|
+26.52% |
|
USD | US1638511089
|
15.39
25.08.2026
|
15.97
22.08.2026
|
-3.63%
-0.58
|
-
-
|
-
-
|
+30.53% |
|
USD | US16411R2085
|
280.79
25.08.2026
|
277.51
22.08.2026
|
+1.18%
+3.28
|
-
-
|
-
-
|
+44.45% |
|
USD | US1646511014
|
2.93
25.08.2026
|
2.94
22.08.2026
|
-0.34%
-0.01
|
-
-
|
-
-
|
+14.90% |
|
USD | US1653031088
|
135.25
25.08.2026
|
134.13
22.08.2026
|
+0.84%
+1.12
|
-
-
|
-
-
|
+8.41% |
|
USD | US1667641005
|
203.09
25.08.2026
|
205.27
22.08.2026
|
-1.06%
-2.18
|
-
-
|
-
-
|
+33.25% |
|
USD | US16679L1098
|
24.50
25.08.2026
|
24.02
22.08.2026
|
+2.00%
+0.48
|
-
-
|
-
-
|
-25.87% |
|
USD | US0595201064
|
43.04
25.08.2026
|
42.20
22.08.2026
|
+1.99%
+0.84
|
-
-
|
-
-
|
+13.26% |
|
USD | US16934Q8024
|
11.62
25.08.2026
|
11.52
22.08.2026
|
+0.87%
+0.10
|
-
-
|
-
-
|
-6.52% |
|
USD | BMG210821051
|
38.75
25.08.2026
|
39.88
22.08.2026
|
-2.83%
-1.13
|
-
-
|
-
-
|
+9.15% |
|
USD | US1696561059
|
38.02
25.08.2026
|
36.90
22.08.2026
|
+3.04%
+1.12
|
-
-
|
-
-
|
+2.76% |
|
USD | US37954A3032
|
37.32
25.08.2026
|
37.15
22.08.2026
|
+0.46%
+0.17
|
-
-
|
-
-
|
+10.61% |
|
USD | US1699051066
|
111.12
25.08.2026
|
109.62
22.08.2026
|
+1.37%
+1.50
|
-
-
|
-
-
|
+16.65% |
|
USD | CH0044328745
|
345.83
25.08.2026
|
340.99
22.08.2026
|
+1.42%
+4.84
|
-
-
|
-
-
|
+10.80% |
|
USD | US17133Q5027
|
43.17
25.08.2026
|
43.38
22.08.2026
|
-0.48%
-0.21
|
-
-
|
-
-
|
+3.50% |
|
USD | US1713401024
|
102.53
25.08.2026
|
98.80
22.08.2026
|
+3.78%
+3.73
|
-
-
|
-
-
|
+22.28% |
|
USD | US40090E1064
|
101.82
25.08.2026
|
101.43
22.08.2026
|
+0.38%
+0.39
|
-
-
|
-
-
|
+60.07% |
|
USD | US1717793095
|
371.95
25.08.2026
|
395.79
22.08.2026
|
-6.02%
-23.84
|
-
-
|
-
-
|
+59.04% |
|
USD | US17243V1026
|
38.40
25.08.2026
|
36.60
22.08.2026
|
+4.92%
+1.80
|
-
-
|
-
-
|
+65.23% |
|
USD | KYG213071064
|
3.70
25.08.2026
|
3.89
22.08.2026
|
-4.88%
-0.19
|
-
-
|
-
-
|
-9.09% |
|
USD | US1725731079
|
87.72
25.08.2026
|
87.98
22.08.2026
|
-0.30%
-0.26
|
-
-
|
-
-
|
+10.62% |
|
USD | US1729674242
|
131.72
25.08.2026
|
131.65
22.08.2026
|
+0.05%
+0.07
|
-
-
|
-
-
|
+12.88% |
|
USD | US1746101054
|
70.23
25.08.2026
|
69.86
22.08.2026
|
+0.53%
+0.37
|
-
-
|
-
-
|
+20.24% |
|
USD | US1747401008
|
3.94
25.08.2026
|
3.76
22.08.2026
|
+4.79%
+0.18
|
-
-
|
-
-
|
-18.43% |
|
USD | CA17878Y2078
|
33.68
25.08.2026
|
34.53
22.08.2026
|
-2.46%
-0.85
|
-
-
|
-
-
|
+47.27% |
|
USD | US62548M2098
|
36.58
25.08.2026
|
37.27
22.08.2026
|
-1.85%
-0.69
|
-
-
|
-
-
|
-14.43% |
|
USD | JE00BJJN4441
|
2.13
25.08.2026
|
2.08
22.08.2026
|
+2.40%
+0.05
|
-
-
|
-
-
|
-36.23% |
|
USD | US18270D1063
|
1.72
25.08.2026
|
1.79
22.08.2026
|
-3.91%
-0.07
|
-
-
|
-
-
|
-43.79% |
|
USD | US1844961078
|
313.74
25.08.2026
|
315.98
22.08.2026
|
-0.71%
-2.24
|
-
-
|
-
-
|
+33.80% |
|
USD | US18467V1098
|
44.70
25.08.2026
|
43.29
22.08.2026
|
+3.26%
+1.41
|
-
-
|
-
-
|
+27.42% |
|
USD | US18538R1032
|
21.26
25.08.2026
|
21.75
22.08.2026
|
-2.25%
-0.49
|
-
-
|
-
-
|
+22.18% |
|
USD | US18539C2044
|
32.28
25.08.2026
|
32.56
22.08.2026
|
-0.86%
-0.28
|
-
-
|
-
-
|
-2.95% |
|
USD | US1858991011
|
11.30
25.08.2026
|
11.27
22.08.2026
|
+0.27%
+0.03
|
-
-
|
-
-
|
-14.91% |
|
USD | US18885T3068
|
3.43
25.08.2026
|
3.28
22.08.2026
|
+4.57%
+0.15
|
-
-
|
-
-
|
-10.21% |
|
USD | US1890541097
|
107.17
25.08.2026
|
106.69
22.08.2026
|
+0.45%
+0.48
|
-
-
|
-
-
|
+6.29% |
|
USD | US18915M1071
|
280.35
25.08.2026
|
293.14
22.08.2026
|
-4.36%
-12.79
|
-
-
|
-
-
|
+42.20% |
|
USD | US18453H1068
|
2.36
25.08.2026
|
2.38
22.08.2026
|
-0.84%
-0.02
|
-
-
|
-
-
|
+6.79% |
|
USD | BE0003816338
|
18.17
25.08.2026
|
18.05
22.08.2026
|
+0.66%
+0.12
|
-
-
|
-
-
|
+88.29% |
|
USD | US2044098828
|
2.98
25.08.2026
|
2.93
22.08.2026
|
+1.71%
+0.05
|
-
-
|
-
-
|
+14.84% |
|
USD | US13462K1097
|
6.42
25.08.2026
|
6.54
22.08.2026
|
-1.83%
-0.12
|
-
-
|
-
-
|
-34.02% |
|
USD | US1258961002
|
68.42
25.08.2026
|
68.27
22.08.2026
|
+0.22%
+0.15
|
-
-
|
-
-
|
-2.16% |
|
USD | US1261171003
|
49.65
25.08.2026
|
48.98
22.08.2026
|
+1.37%
+0.67
|
-
-
|
-
-
|
+4.00% |
|
USD | US18979T2042
|
2.19
25.08.2026
|
2.2201
22.08.2026
|
-1.36%
-0.0301
|
-
-
|
-
-
|
-63.80% |
|
USD | NL0010545661
|
11.76
25.08.2026
|
11.87
22.08.2026
|
-0.93%
-0.11
|
-
-
|
-
-
|
+27.55% |
|
USD | US12621E1038
|
54.24
25.08.2026
|
53.52
22.08.2026
|
+1.35%
+0.72
|
-
-
|
-
-
|
+27.71% |
|
USD | US12653C1080
|
36.48
25.08.2026
|
36.36
22.08.2026
|
+0.33%
+0.12
|
-
-
|
-
-
|
-0.79% |
|
USD | US19058X2071
|
27.54
25.08.2026
|
27.39
22.08.2026
|
+0.55%
+0.15
|
-
-
|
-
-
|
+18.45% |
|
USD | US1912161007
|
91.99
25.08.2026
|
91.10
22.08.2026
|
+0.98%
+0.89
|
-
-
|
-
-
|
+31.58% |
|
USD | US1912411089
|
114.87
25.08.2026
|
112.19
22.08.2026
|
+2.39%
+2.68
|
-
-
|
-
-
|
+21.29% |
|
USD | US1921085049
|
20.88
25.08.2026
|
20.97
22.08.2026
|
-0.43%
-0.09
|
-
-
|
-
-
|
+17.11% |
|
USD | US19247A1007
|
83.16
25.08.2026
|
81.42
22.08.2026
|
+2.14%
+1.74
|
-
-
|
-
-
|
+32.46% |
|
USD | US19247G1076
|
275.49
25.08.2026
|
289.52
22.08.2026
|
-4.85%
-14.03
|
-
-
|
-
-
|
+49.26% |
|
USD | US1941621039
|
92.55
25.08.2026
|
91.08
22.08.2026
|
+1.61%
+1.47
|
-
-
|
-
-
|
+17.12% |
|
USD | US19623P1012
|
21.38
25.08.2026
|
21.48
22.08.2026
|
-0.47%
-0.10
|
-
-
|
-
-
|
+19.98% |
|
USD | US1999081045
|
1'609.69
25.08.2026
|
1'655.61
22.08.2026
|
-2.77%
-45.92
|
-
-
|
-
-
|
+72.47% |
|
USD | US20369C1062
|
15.13
25.08.2026
|
14.87
22.08.2026
|
+1.75%
+0.26
|
-
-
|
-
-
|
-7.86% |
|
USD | US2036681086
|
3.01
25.08.2026
|
3.01
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.53% |
|
USD | US2017231034
|
64.87
25.08.2026
|
66.31
22.08.2026
|
-2.17%
-1.44
|
-
-
|
-
-
|
-6.28% |
|
USD | US2036071064
|
63.02
25.08.2026
|
63.56
22.08.2026
|
-0.85%
-0.54
|
-
-
|
-
-
|
+9.71% |
|
USD | US20451Q1040
|
11.55
25.08.2026
|
11.68
22.08.2026
|
-1.11%
-0.13
|
-
-
|
-
-
|
+140.62% |
|
USD | US20451N1019
|
24.50
25.08.2026
|
26.00
22.08.2026
|
-5.77%
-1.50
|
-
-
|
-
-
|
+24.75% |
|
USD | US20464U1007
|
11.55
25.08.2026
|
11.75
22.08.2026
|
-1.70%
-0.20
|
-
-
|
-
-
|
+9.27% |
|
USD | US2057683029
|
14.28
25.08.2026
|
14.22
22.08.2026
|
+0.42%
+0.06
|
-
-
|
-
-
|
-38.40% |
|
USD | US2058871029
|
16.67
25.08.2026
|
16.43
22.08.2026
|
+1.46%
+0.24
|
-
-
|
-
-
|
-3.70% |
|
USD | US20603L1026
|
34.99
25.08.2026
|
35.00
22.08.2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+77.79% |
|
USD | US2062772049
|
4.98
25.08.2026
|
5.29
22.08.2026
|
-5.86%
-0.31
|
-
-
|
-
-
|
+29.02% |
|
USD | US2074101013
|
51.49
25.08.2026
|
51.07
22.08.2026
|
+0.82%
+0.42
|
-
-
|
-
-
|
+26.82% |
|
USD | US20825C1045
|
133.35
25.08.2026
|
134.87
22.08.2026
|
-1.13%
-1.52
|
-
-
|
-
-
|
+42.45% |
|
USD | US2091151041
|
107.71
25.08.2026
|
106.35
22.08.2026
|
+1.28%
+1.36
|
-
-
|
-
-
|
+8.45% |
|
USD | US21036P1084
|
137.60
25.08.2026
|
135.66
22.08.2026
|
+1.43%
+1.94
|
-
-
|
-
-
|
-0.26% |
|
USD | FR0013467479
|
26.63
25.08.2026
|
27.04
22.08.2026
|
-1.52%
-0.41
|
-
-
|
-
-
|
+41.27% |
|
USD | US21676P1030
|
26.51
25.08.2026
|
28.03
22.08.2026
|
-5.42%
-1.52
|
-
-
|
-
-
|
-19.25% |
|
USD | PAP310761054
|
131.50
25.08.2026
|
129.95
22.08.2026
|
+1.19%
+1.55
|
-
-
|
-
-
|
+9.03% |
|
USD | US20441B7047
|
11.22
25.08.2026
|
11.01
22.08.2026
|
+1.91%
+0.21
|
-
-
|
-
-
|
+17.98% |
|
USD | US22002T1088
|
37.46
25.08.2026
|
37.27
22.08.2026
|
+0.51%
+0.19
|
-
-
|
-
-
|
+34.75% |
|
USD | US21874C1027
|
44.39
25.08.2026
|
44.88
22.08.2026
|
-1.09%
-0.49
|
-
-
|
-
-
|
-14.59% |
|
USD | US21867A1051
|
12.05
25.08.2026
|
12.52
22.08.2026
|
-3.75%
-0.47
|
-
-
|
-
-
|
-24.83% |
|
USD | US2189371006
|
96.21
25.08.2026
|
95.13
22.08.2026
|
+1.14%
+1.08
|
-
-
|
-
-
|
+8.70% |
|
USD | US21871X1090
|
31.96
25.08.2026
|
31.95
22.08.2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+5.93% |
|
USD | US21871N1019
|
33.84
25.08.2026
|
34.01
22.08.2026
|
-0.50%
-0.17
|
-
-
|
-
-
|
+77.08% |
|
USD | US2193501051
|
145.55
25.08.2026
|
149.84
22.08.2026
|
-2.86%
-4.29
|
-
-
|
-
-
|
+66.23% |
|
USD | LU1756447840
|
23.85
25.08.2026
|
23.46
22.08.2026
|
+1.66%
+0.39
|
-
-
|
-
-
|
-8.27% |
|
USD | US2199481068
|
413.92
25.08.2026
|
417.13
22.08.2026
|
-0.77%
-3.21
|
-
-
|
-
-
|
+37.55% |
|
USD | US22052L1044
|
82.81
25.08.2026
|
81.79
22.08.2026
|
+1.25%
+1.02
|
-
-
|
-
-
|
+23.54% |
|
USD | US22113B1035
|
2.68
25.08.2026
|
2.75
22.08.2026
|
-2.55%
-0.07
|
-
-
|
-
-
|
-32.15% |
|
USD | MHY1771G1026
|
15.58
25.08.2026
|
15.62
22.08.2026
|
-0.26%
-0.04
|
-
-
|
-
-
|
-1.33% |
|
USD | MHY2001C1012
|
20.22
25.08.2026
|
20.25
22.08.2026
|
-0.15%
-0.03
|
-
-
|
-
-
|
+31.21% |
|
USD | US2220702037
|
2.79
25.08.2026
|
2.74
22.08.2026
|
+1.82%
+0.05
|
-
-
|
-
-
|
-9.42% |
|
USD | US22266T1097
|
16.44
25.08.2026
|
16.45
22.08.2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
-30.31% |
|
USD | US22266M1045
|
6.02
25.08.2026
|
6.00
22.08.2026
|
+0.33%
+0.02
|
-
-
|
-
-
|
-18.21% |
|
USD | US2227955026
|
30.01
25.08.2026
|
29.68
22.08.2026
|
+1.11%
+0.33
|
-
-
|
-
-
|
+16.41% |
|
USD | US22284P1057
|
34.62
25.08.2026
|
35.20
22.08.2026
|
-1.65%
-0.58
|
-
-
|
-
-
|
+57.08% |
|
USD | US00737L1035
|
132.76
25.08.2026
|
132.35
22.08.2026
|
+0.31%
+0.41
|
-
-
|
-
-
|
+28.31% |
|
USD | US2244411052
|
49.80
25.08.2026
|
50.20
22.08.2026
|
-0.80%
-0.40
|
-
-
|
-
-
|
+5.80% |
|
USD | US2244081046
|
206.33
25.08.2026
|
208.41
22.08.2026
|
-1.00%
-2.08
|
-
-
|
-
-
|
+11.87% |
|
USD | US2246332066
|
13.43
25.08.2026
|
13.26
22.08.2026
|
+1.28%
+0.17
|
-
-
|
-
-
|
+19.38% |
|
USD | US2246331076
|
12.11
25.08.2026
|
12.24
22.08.2026
|
-1.06%
-0.13
|
-
-
|
-
-
|
+12.97% |
|
USD | BMG2519Y1084
|
379.74
25.08.2026
|
378.97
22.08.2026
|
+0.20%
+0.77
|
-
-
|
-
-
|
+32.31% |
|
USD | US44952J1043
|
13.85
25.08.2026
|
14.06
22.08.2026
|
-1.49%
-0.21
|
-
-
|
-
-
|
+65.08% |
|
USD | IE0001827041
|
95.79
25.08.2026
|
95.07
22.08.2026
|
+0.76%
+0.72
|
-
-
|
-
-
|
-23.25% |
|
USD | US22757R1095
|
10.61
25.08.2026
|
10.81
22.08.2026
|
-1.85%
-0.20
|
-
-
|
-
-
|
+33.46% |
|
USD | US22822V1017
|
76.40
25.08.2026
|
75.51
22.08.2026
|
+1.18%
+0.89
|
-
-
|
-
-
|
-14.03% |
|
USD | US2283681060
|
119.76
25.08.2026
|
119.47
22.08.2026
|
+0.24%
+0.29
|
-
-
|
-
-
|
+16.31% |
|
USD | US1263271058
|
4.22
25.08.2026
|
4.27
22.08.2026
|
-1.17%
-0.05
|
-
-
|
-
-
|
-45.62% |
|
USD | US22946R1014
|
19.60
25.08.2026
|
20.33
22.08.2026
|
-3.59%
-0.73
|
-
-
|
-
-
|
- |
|
USD | US1264021064
|
327.56
25.08.2026
|
330.09
22.08.2026
|
-0.77%
-2.53
|
-
-
|
-
-
|
+11.59% |
|
USD | US22948Q1013
|
22.00
25.08.2026
|
21.80
22.08.2026
|
+0.92%
+0.20
|
-
-
|
-
-
|
+19.50% |
|
USD | US1265011056
|
56.13
25.08.2026
|
57.74
22.08.2026
|
-2.79%
-1.61
|
-
-
|
-
-
|
+30.93% |
|
USD | US2296631094
|
40.91
25.08.2026
|
40.89
22.08.2026
|
+0.05%
+0.02
|
-
-
|
-
-
|
+13.48% |
|
USD | US2298991090
|
164.39
25.08.2026
|
164.19
22.08.2026
|
+0.12%
+0.20
|
-
-
|
-
-
|
+29.82% |
|
USD | US2310211063
|
571.62
25.08.2026
|
587.68
22.08.2026
|
-2.73%
-16.06
|
-
-
|
-
-
|
+11.98% |
|
USD | US23128Q1013
|
29.78
25.08.2026
|
29.39
22.08.2026
|
+1.33%
+0.39
|
-
-
|
-
-
|
+28.31% |
|
USD | US2315611010
|
614.97
25.08.2026
|
634.99
22.08.2026
|
-3.15%
-20.02
|
-
-
|
-
-
|
+11.56% |
|
USD | BMG2717C1064
|
14.64
25.08.2026
|
14.82
22.08.2026
|
-1.21%
-0.18
|
-
-
|
-
-
|
-9.57% |
|
USD | US23204X1037
|
9.77
25.08.2026
|
9.77
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+69.62% |
|
USD | US23204G1004
|
78.99
25.08.2026
|
79.79
22.08.2026
|
-1.00%
-0.80
|
-
-
|
-
-
|
+8.03% |
|
USD | US12662P1084
|
38.03
25.08.2026
|
39.51
22.08.2026
|
-3.75%
-1.48
|
-
-
|
-
-
|
+49.49% |
|
USD | US1266501006
|
94.11
25.08.2026
|
93.02
22.08.2026
|
+1.17%
+1.09
|
-
-
|
-
-
|
+18.59% |
|
USD | US23331A1097
|
148.97
25.08.2026
|
148.35
22.08.2026
|
+0.42%
+0.62
|
-
-
|
-
-
|
+3.43% |
|
USD | US2358252052
|
30.15
25.08.2026
|
31.72
22.08.2026
|
-4.95%
-1.57
|
-
-
|
-
-
|
+26.89% |
|
USD | US2358511028
|
215.11
25.08.2026
|
218.85
22.08.2026
|
-1.71%
-3.74
|
-
-
|
-
-
|
-6.03% |
|
USD | MHY1968P1218
|
150.50
25.08.2026
|
149.75
22.08.2026
|
+0.50%
+0.75
|
-
-
|
-
-
|
+59.80% |
|
USD | US23703Q2030
|
14.43
25.08.2026
|
13.58
22.08.2026
|
+6.26%
+0.85
|
-
-
|
-
-
|
-51.08% |
|
USD | US2371941053
|
225.56
25.08.2026
|
221.60
22.08.2026
|
+1.79%
+3.96
|
-
-
|
-
-
|
+22.57% |
|
USD | US2372661015
|
62.32
25.08.2026
|
65.74
22.08.2026
|
-5.20%
-3.42
|
-
-
|
-
-
|
+73.11% |
|
USD | US0240611030
|
6.46
25.08.2026
|
6.88
22.08.2026
|
-6.10%
-0.42
|
-
-
|
-
-
|
+0.78% |
|
USD | US25862V1052
|
13.30
25.08.2026
|
13.31
22.08.2026
|
-0.08%
-0.01
|
-
-
|
-
-
|
+16.26% |
|
USD | US2435371073
|
92.08
25.08.2026
|
91.68
22.08.2026
|
+0.44%
+0.40
|
-
-
|
-
-
|
-11.18% |
|
USD | US2441991054
|
648.64
25.08.2026
|
647.47
22.08.2026
|
+0.18%
+1.17
|
-
-
|
-
-
|
+39.32% |
|
USD | KYG367381053
|
31.99
25.08.2026
|
31.43
22.08.2026
|
+1.78%
+0.56
|
-
-
|
-
-
|
-10.22% |
|
USD | US24665A1034
|
68.08
25.08.2026
|
71.47
22.08.2026
|
-4.74%
-3.39
|
-
-
|
-
-
|
+129.53% |
|
USD | US24703L2025
|
433.19
25.08.2026
|
442.08
22.08.2026
|
-2.01%
-8.89
|
-
-
|
-
-
|
+244.13% |
|
USD | US2473617023
|
82.48
25.08.2026
|
82.41
22.08.2026
|
+0.08%
+0.07
|
-
-
|
-
-
|
+18.85% |
|
USD | US2480191012
|
24.08
25.08.2026
|
23.61
22.08.2026
|
+1.99%
+0.47
|
-
-
|
-
-
|
+7.84% |
|
USD | US2505651081
|
5.85
25.08.2026
|
5.75
22.08.2026
|
+1.74%
+0.10
|
-
-
|
-
-
|
-21.27% |
|
USD | DE0005140008
|
38.42
25.08.2026
|
37.82
22.08.2026
|
+1.59%
+0.60
|
-
-
|
-
-
|
-0.36% |
|
USD | US25179M1036
|
48.23
25.08.2026
|
49.10
22.08.2026
|
-1.77%
-0.87
|
-
-
|
-
-
|
+31.67% |
|
USD | US23331S1006
|
4.22
25.08.2026
|
4.19
22.08.2026
|
+0.72%
+0.03
|
-
-
|
-
-
|
+172.26% |
|
USD | MHY2065G1219
|
19.72
25.08.2026
|
19.82
22.08.2026
|
-0.50%
-0.10
|
-
-
|
-
-
|
+61.51% |
|
USD | US25243Q2057
|
96.07
25.08.2026
|
94.62
22.08.2026
|
+1.53%
+1.45
|
-
-
|
-
-
|
+11.36% |
|
USD | MHY2066G1044
|
2.70
25.08.2026
|
2.71
22.08.2026
|
-0.37%
-0.01
|
-
-
|
-
-
|
+62.65% |
|
USD | US2533931026
|
179.33
25.08.2026
|
183.23
22.08.2026
|
-2.13%
-3.90
|
-
-
|
-
-
|
-9.42% |
|
USD | US2536512021
|
68.80
25.08.2026
|
69.94
22.08.2026
|
-1.63%
-1.14
|
-
-
|
-
-
|
+1.34% |
|
USD | US2538681030
|
188.55
25.08.2026
|
190.62
22.08.2026
|
-1.09%
-2.07
|
-
-
|
-
-
|
+21.87% |
|
USD | US25401T6038
|
15.98
25.08.2026
|
15.93
22.08.2026
|
+0.31%
+0.05
|
-
-
|
-
-
|
+4.17% |
|
USD | US25402D1028
|
111.54
25.08.2026
|
115.64
22.08.2026
|
-3.55%
-4.10
|
-
-
|
-
-
|
+131.80% |
|
USD | US2540671011
|
642.63
25.08.2026
|
621.63
22.08.2026
|
+3.38%
+21.00
|
-
-
|
-
-
|
+5.99% |
|
USD | US25432X1028
|
40.41
25.08.2026
|
40.43
22.08.2026
|
-0.05%
-0.02
|
-
-
|
-
-
|
+34.30% |
|
USD | US2544231069
|
36.12
25.08.2026
|
35.83
22.08.2026
|
+0.81%
+0.29
|
-
-
|
-
-
|
+12.38% |
|
USD | US25445D1019
|
2.36
25.08.2026
|
2.47
22.08.2026
|
-4.45%
-0.11
|
-
-
|
-
-
|
-5.22% |
|
USD | US25520W1071
|
14.83
25.08.2026
|
14.66
22.08.2026
|
+1.16%
+0.17
|
-
-
|
-
-
|
+2.42% |
|
USD | US67011P1003
|
15.47
25.08.2026
|
15.68
22.08.2026
|
-1.34%
-0.21
|
-
-
|
-
-
|
+16.75% |
|
USD | US25659T1079
|
66.05
25.08.2026
|
65.27
22.08.2026
|
+1.20%
+0.78
|
-
-
|
-
-
|
+2.85% |
|
USD | IE0003LFZ4U7
|
13.46
25.08.2026
|
13.31
22.08.2026
|
+1.13%
+0.15
|
-
-
|
-
-
|
-10.21% |
|
USD | US2566771059
|
125.33
25.08.2026
|
123.41
22.08.2026
|
+1.56%
+1.92
|
-
-
|
-
-
|
-5.60% |
|
USD | US25746U1097
|
66.61
25.08.2026
|
66.60
22.08.2026
|
+0.02%
+0.01
|
-
-
|
-
-
|
+13.69% |
|
USD | US2576511099
|
92.43
25.08.2026
|
93.25
22.08.2026
|
-0.88%
-0.82
|
-
-
|
-
-
|
+4.25% |
|
USD | US25787G1004
|
47.39
25.08.2026
|
48.23
22.08.2026
|
-1.74%
-0.84
|
-
-
|
-
-
|
+1.50% |
|
USD | MHY2106R1100
|
51.32
25.08.2026
|
51.13
22.08.2026
|
+0.37%
+0.19
|
-
-
|
-
-
|
+110.85% |
|
USD | US25960R1059
|
41.64
25.08.2026
|
42.18
22.08.2026
|
-1.28%
-0.54
|
-
-
|
-
-
|
+27.53% |
|
USD | US25960P1093
|
11.95
25.08.2026
|
11.79
22.08.2026
|
+1.36%
+0.16
|
-
-
|
-
-
|
+8.74% |
|
USD | US25961D1054
|
1.95
25.08.2026
|
1.93
22.08.2026
|
+1.04%
+0.02
|
-
-
|
-
-
|
-17.72% |
|
USD | US2600031080
|
203.62
25.08.2026
|
201.92
22.08.2026
|
+0.84%
+1.70
|
-
-
|
-
-
|
+4.29% |
|
USD | US2605571031
|
31.44
25.08.2026
|
32.35
22.08.2026
|
-2.81%
-0.91
|
-
-
|
-
-
|
+34.47% |
|
USD | US26622P1075
|
25.30
25.08.2026
|
25.33
22.08.2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
-42.86% |
|
USD | JE00BPK4NV88
|
42.83
25.08.2026
|
45.45
22.08.2026
|
-5.76%
-2.62
|
-
-
|
-
-
|
- |
|
USD | US2561352038
|
12.22
25.08.2026
|
12.18
22.08.2026
|
+0.33%
+0.04
|
-
-
|
-
-
|
-12.96% |
|
USD | US26152H3012
|
30.92
25.08.2026
|
30.70
22.08.2026
|
+0.72%
+0.22
|
-
-
|
-
-
|
-0.29% |
|
USD | US26154D1000
|
14.76
25.08.2026
|
14.92
22.08.2026
|
-1.07%
-0.16
|
-
-
|
-
-
|
-13.68% |
|
USD | US23345M1071
|
125.74
25.08.2026
|
126.77
22.08.2026
|
-0.81%
-1.03
|
-
-
|
-
-
|
+5.06% |
|
USD | US2333311072
|
135.66
25.08.2026
|
135.22
22.08.2026
|
+0.33%
+0.44
|
-
-
|
-
-
|
+5.18% |
|
USD | US2641471097
|
183.96
25.08.2026
|
191.65
22.08.2026
|
-4.01%
-7.69
|
-
-
|
-
-
|
+93.38% |
|
USD | US26441C2044
|
121.97
25.08.2026
|
119.85
22.08.2026
|
+1.77%
+2.12
|
-
-
|
-
-
|
+4.06% |
|
USD | US26614N2018
|
136.67
25.08.2026
|
138.33
22.08.2026
|
-1.20%
-1.66
|
-
-
|
-
-
|
+13.33% |
|
USD | US26701L1008
|
51.95
25.08.2026
|
49.87
22.08.2026
|
+4.17%
+2.08
|
-
-
|
-
-
|
-15.14% |
|
USD | US23355L1061
|
10.63
25.08.2026
|
10.80
22.08.2026
|
-1.57%
-0.17
|
-
-
|
-
-
|
-27.44% |
|
USD | US2674751019
|
380.95
25.08.2026
|
392.95
22.08.2026
|
-3.05%
-12.00
|
-
-
|
-
-
|
+12.74% |
|
USD | US2681501092
|
49.05
25.08.2026
|
49.30
22.08.2026
|
-0.51%
-0.25
|
-
-
|
-
-
|
+13.17% |
|
USD | US26817Q8868
|
13.05
25.08.2026
|
13.03
22.08.2026
|
+0.15%
+0.02
|
-
-
|
-
-
|
-6.85% |
|
USD | US26969P1084
|
204.25
25.08.2026
|
207.03
22.08.2026
|
-1.34%
-2.78
|
-
-
|
-
-
|
-1.18% |
|
USD | US27005A1051
|
25.89
25.08.2026
|
26.60
22.08.2026
|
-2.67%
-0.71
|
-
-
|
-
-
|
- |
|
USD | US2772761019
|
202.36
25.08.2026
|
201.00
22.08.2026
|
+0.68%
+1.36
|
-
-
|
-
-
|
+13.60% |
|
USD | US2774321002
|
72.69
25.08.2026
|
74.09
22.08.2026
|
-1.89%
-1.40
|
-
-
|
-
-
|
+13.88% |
|
USD | US2774614067
|
9.68
25.08.2026
|
9.84
22.08.2026
|
-1.63%
-0.16
|
-
-
|
-
-
|
+14.42% |
|
USD | IE00B8KQN827
|
408.67
25.08.2026
|
419.20
22.08.2026
|
-2.51%
-10.53
|
-
-
|
-
-
|
+28.31% |
|
USD | US2788651006
|
286.98
25.08.2026
|
281.63
22.08.2026
|
+1.90%
+5.35
|
-
-
|
-
-
|
+9.32% |
|
USD | US2791581091
|
17.33
25.08.2026
|
17.53
22.08.2026
|
-1.14%
-0.20
|
-
-
|
-
-
|
+72.95% |
|
USD | US27923Q1094
|
10.07
25.08.2026
|
10.44
22.08.2026
|
-3.54%
-0.37
|
-
-
|
-
-
|
+3.49% |
|
USD | US29244A1025
|
23.50
25.08.2026
|
22.30
22.08.2026
|
+5.38%
+1.20
|
-
-
|
-
-
|
-21.56% |
|
USD | US28035Q1022
|
28.36
25.08.2026
|
28.57
22.08.2026
|
-0.74%
-0.21
|
-
-
|
-
-
|
+66.33% |
|
USD | US2810201077
|
73.97
25.08.2026
|
71.59
22.08.2026
|
+3.32%
+2.38
|
-
-
|
-
-
|
+23.24% |
|
USD | US28176E1082
|
90.50
25.08.2026
|
89.79
22.08.2026
|
+0.79%
+0.71
|
-
-
|
-
-
|
+6.16% |
|
USD | US28414H1032
|
24.42
25.08.2026
|
23.97
22.08.2026
|
+1.88%
+0.45
|
-
-
|
-
-
|
+7.91% |
|
USD | NL0013056914
|
83.24
25.08.2026
|
85.94
22.08.2026
|
-3.14%
-2.70
|
-
-
|
-
-
|
+10.34% |
|
USD | CA2849025093
|
46.37
25.08.2026
|
45.72
22.08.2026
|
+1.42%
+0.65
|
-
-
|
-
-
|
+29.09% |
|
USD | US28618M1062
|
34.98
25.08.2026
|
35.31
22.08.2026
|
-0.93%
-0.33
|
-
-
|
-
-
|
+39.98% |
|
USD | US0367521038
|
402.63
25.08.2026
|
400.54
22.08.2026
|
+0.52%
+2.09
|
-
-
|
-
-
|
+14.86% |
|
USD | US26856L1035
|
105.95
25.08.2026
|
101.94
22.08.2026
|
+3.93%
+4.01
|
-
-
|
-
-
|
+39.33% |
|
USD | US5324571083
|
1'246.93
25.08.2026
|
1'255.40
22.08.2026
|
-0.67%
-8.47
|
-
-
|
-
-
|
+16.03% |
|
USD | US28852N1090
|
13.62
25.08.2026
|
13.63
22.08.2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+0.29% |
|
USD | US9396531017
|
1.68
25.08.2026
|
1.66
22.08.2026
|
+1.20%
+0.02
|
-
-
|
-
-
|
-90.34% |
|
USD | US29081P2048
|
24.40
25.08.2026
|
23.4611
22.08.2026
|
+4.00%
+0.9389
|
-
-
|
-
-
|
+4.72% |
|
USD | US29081P3038
|
30.80
25.08.2026
|
31.355
22.08.2026
|
-1.77%
-0.555
|
-
-
|
-
-
|
+10.39% |
|
USD | US29082A1079
|
76.26
25.08.2026
|
75.95
22.08.2026
|
+0.41%
+0.31
|
-
-
|
-
-
|
+18.47% |
|
USD | US29084Q1004
|
764.90
25.08.2026
|
776.62
22.08.2026
|
-1.51%
-11.72
|
-
-
|
-
-
|
+25.03% |
|
USD | CA2908761018
|
50.39
25.08.2026
|
50.08
22.08.2026
|
+0.62%
+0.31
|
-
-
|
-
-
|
+2.34% |
|
USD | US29089Q1058
|
5.18
25.08.2026
|
5.08
22.08.2026
|
+1.97%
+0.10
|
-
-
|
-
-
|
-58.09% |
|
USD | US2910111044
|
157.57
25.08.2026
|
157.26
22.08.2026
|
+0.20%
+0.31
|
-
-
|
-
-
|
+18.72% |
|
USD | US2921041065
|
4.73
25.08.2026
|
4.82
22.08.2026
|
-1.87%
-0.09
|
-
-
|
-
-
|
-27.45% |
|
USD | US2922181043
|
49.19
25.08.2026
|
48.17
22.08.2026
|
+2.12%
+1.02
|
-
-
|
-
-
|
+13.94% |
|
USD | CA29250N1050
|
50.08
25.08.2026
|
50.46
22.08.2026
|
-0.75%
-0.38
|
-
-
|
-
-
|
+4.70% |
|
USD | US29261A1007
|
120.92
25.08.2026
|
120.31
22.08.2026
|
+0.51%
+0.61
|
-
-
|
-
-
|
+13.93% |
|
USD | US29260V1052
|
3.18
25.08.2026
|
3.19
22.08.2026
|
-0.31%
-0.01
|
-
-
|
-
-
|
-49.68% |
|
USD | CA29258Y1034
|
10.76
25.08.2026
|
10.62
22.08.2026
|
+1.32%
+0.14
|
-
-
|
-
-
|
+14.47% |
|
USD | US29278D1054
|
4.53
25.08.2026
|
4.44
22.08.2026
|
+2.03%
+0.09
|
-
-
|
-
-
|
+12.69% |
|
USD | US29280W1099
|
3.64
25.08.2026
|
3.80
22.08.2026
|
-4.21%
-0.16
|
-
-
|
-
-
|
-21.04% |
|
USD | CA29269R1055
|
19.72
25.08.2026
|
20.34
22.08.2026
|
-3.05%
-0.62
|
-
-
|
-
-
|
+27.80% |
|
USD | US29272W1099
|
21.48
25.08.2026
|
21.47
22.08.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+7.99% |
|
USD | US2927651040
|
37.15
25.08.2026
|
37.25
22.08.2026
|
-0.27%
-0.10
|
-
-
|
-
-
|
-2.85% |
|
USD | US29275Y1029
|
187.49
25.08.2026
|
189.76
22.08.2026
|
-1.20%
-2.27
|
-
-
|
-
-
|
+27.76% |
|
USD | US29333R1077
|
1.64
25.08.2026
|
1.72
22.08.2026
|
-4.65%
-0.08
|
-
-
|
-
-
|
- |
|
USD | US26874R1086
|
55.22
25.08.2026
|
56.47
22.08.2026
|
-2.21%
-1.25
|
-
-
|
-
-
|
+45.55% |
|
USD | US2933891028
|
21.52
25.08.2026
|
21.57
22.08.2026
|
-0.23%
-0.05
|
-
-
|
-
-
|
+19.49% |
|
USD | US29357K1034
|
247.66
25.08.2026
|
242.93
22.08.2026
|
+1.95%
+4.73
|
-
-
|
-
-
|
+57.54% |
|
USD | US1940145022
|
25.21
25.08.2026
|
26.06
22.08.2026
|
-3.26%
-0.85
|
-
-
|
-
-
|
-5.37% |
|
USD | US29355X1072
|
304.52
25.08.2026
|
312.59
22.08.2026
|
-2.58%
-8.07
|
-
-
|
-
-
|
+42.21% |
|
USD | US29364G1031
|
105.79
25.08.2026
|
104.62
22.08.2026
|
+1.12%
+1.17
|
-
-
|
-
-
|
+14.45% |
|
USD | US29382R1077
|
8.11
25.08.2026
|
8.07
22.08.2026
|
+0.50%
+0.04
|
-
-
|
-
-
|
+176.79% |
|
USD | US29390K1025
|
21.12
25.08.2026
|
20.65
22.08.2026
|
+2.28%
+0.47
|
-
-
|
-
-
|
- |
|
USD | US29415F1049
|
27.34
25.08.2026
|
27.20
22.08.2026
|
+0.51%
+0.14
|
-
-
|
-
-
|
+25.93% |
|
USD | US26875P1012
|
150.21
25.08.2026
|
153.05
22.08.2026
|
-1.86%
-2.84
|
-
-
|
-
-
|
+43.04% |
|
USD | US29414B1044
|
111.26
25.08.2026
|
110.34
22.08.2026
|
+0.83%
+0.92
|
-
-
|
-
-
|
-45.70% |
|
USD | US26884U1097
|
60.56
25.08.2026
|
60.35
22.08.2026
|
+0.35%
+0.21
|
-
-
|
-
-
|
+21.36% |
|
USD | US26884L1098
|
53.79
25.08.2026
|
53.72
22.08.2026
|
+0.13%
+0.07
|
-
-
|
-
-
|
+0.35% |
|
USD | US2944291051
|
194.63
25.08.2026
|
192.62
22.08.2026
|
+1.04%
+2.01
|
-
-
|
-
-
|
-10.30% |
|
USD | US29446M1027
|
42.37
25.08.2026
|
42.86
22.08.2026
|
-1.14%
-0.49
|
-
-
|
-
-
|
+79.31% |
|
USD | US29452E1010
|
49.03
25.08.2026
|
48.90
22.08.2026
|
+0.27%
+0.13
|
-
-
|
-
-
|
+2.90% |
|
USD | US29460X1090
|
50.00
25.08.2026
|
49.86
22.08.2026
|
+0.28%
+0.14
|
-
-
|
-
-
|
+11.98% |
|
USD | US29472R1086
|
65.74
25.08.2026
|
65.46
22.08.2026
|
+0.43%
+0.28
|
-
-
|
-
-
|
+8.46% |
|
USD | NL0015000PB5
|
13.86
25.08.2026
|
13.90
22.08.2026
|
-0.29%
-0.04
|
-
-
|
-
-
|
+35.22% |
|
USD | CA2960061091
|
38.55
25.08.2026
|
39.42
22.08.2026
|
-2.21%
-0.87
|
-
-
|
-
-
|
+36.27% |
|
USD | US2960131058
|
13.12
25.08.2026
|
14.13
22.08.2026
|
-7.15%
-1.01
|
-
-
|
-
-
|
- |
|
USD | US29605J1060
|
79.25
25.08.2026
|
81.40
22.08.2026
|
-2.64%
-2.15
|
-
-
|
-
-
|
-29.06% |
|
USD | US2963151046
|
275.62
25.08.2026
|
287.24
22.08.2026
|
-4.05%
-11.62
|
-
-
|
-
-
|
+41.06% |
|
USD | US26916J2050
|
0.3891
25.08.2026
|
0.4047
22.08.2026
|
-3.85%
-0.0156
|
-
-
|
-
-
|
-79.30% |
|
USD | US29670E1073
|
30.98
25.08.2026
|
30.84
22.08.2026
|
+0.45%
+0.14
|
-
-
|
-
-
|
+4.45% |
|
USD | BMG3198U1027
|
68.47
25.08.2026
|
68.07
22.08.2026
|
+0.59%
+0.40
|
-
-
|
-
-
|
+5.32% |
|
USD | US29670G1022
|
41.34
25.08.2026
|
40.18
22.08.2026
|
+2.89%
+1.16
|
-
-
|
-
-
|
+7.77% |
|
USD | US2971781057
|
293.61
25.08.2026
|
289.00
22.08.2026
|
+1.60%
+4.61
|
-
-
|
-
-
|
+12.20% |
|
USD | US5184391044
|
104.13
25.08.2026
|
101.94
22.08.2026
|
+2.15%
+2.19
|
-
-
|
-
-
|
-0.56% |
|
USD | US27616P3010
|
24.96
25.08.2026
|
24.60
22.08.2026
|
+1.46%
+0.36
|
-
-
|
-
-
|
+17.79% |
|
USD | US2976021046
|
23.28
25.08.2026
|
23.39
22.08.2026
|
-0.47%
-0.11
|
-
-
|
-
-
|
+1.93% |
|
USD | US29786A1060
|
87.03
25.08.2026
|
81.03
22.08.2026
|
+7.40%
+6.00
|
-
-
|
-
-
|
+56.98% |
|
USD | US29970N1046
|
2.48
25.08.2026
|
2.63
22.08.2026
|
-5.70%
-0.15
|
-
-
|
-
-
|
-37.84% |
|
USD | US29977A1051
|
290.11
25.08.2026
|
291.89
22.08.2026
|
-0.61%
-1.78
|
-
-
|
-
-
|
-14.74% |
|
USD | BMG3223R1088
|
376.79
25.08.2026
|
370.06
22.08.2026
|
+1.82%
+6.73
|
-
-
|
-
-
|
+11.03% |
|
USD | US00191U1025
|
32.50
25.08.2026
|
32.70
22.08.2026
|
-0.61%
-0.20
|
-
-
|
-
-
|
-32.53% |
|
USD | US74624M1027
|
100.44
25.08.2026
|
108.55
22.08.2026
|
-7.47%
-8.11
|
-
-
|
-
-
|
+49.89% |
|
USD | US30040W1080
|
71.25
25.08.2026
|
70.21
22.08.2026
|
+1.48%
+1.04
|
-
-
|
-
-
|
+5.82% |
|
USD | PR30040P1032
|
29.56
25.08.2026
|
29.89
22.08.2026
|
-1.10%
-0.33
|
-
-
|
-
-
|
+1.62% |
|
USD | US3004261034
|
120.50
25.08.2026
|
125.96
22.08.2026
|
-4.33%
-5.46
|
-
-
|
-
-
|
+40.84% |
|
USD | US30050B1017
|
4.72
25.08.2026
|
4.74
22.08.2026
|
-0.42%
-0.02
|
-
-
|
-
-
|
+18.00% |
|
USD | US30054Y1073
|
13.67
25.08.2026
|
14.02
22.08.2026
|
-2.50%
-0.35
|
-
-
|
-
-
|
-20.15% |
|
USD | US30069T1016
|
39.43
25.08.2026
|
39.35
22.08.2026
|
+0.20%
+0.08
|
-
-
|
-
-
|
+40.57% |
|
USD | US3021301094
|
187.83
25.08.2026
|
187.81
22.08.2026
|
+0.01%
+0.02
|
-
-
|
-
-
|
+26.05% |
|
USD | KYG3314M1096
|
17.91
25.08.2026
|
18.22
22.08.2026
|
-1.70%
-0.31
|
-
-
|
-
-
|
+34.16% |
|
USD | US30225T1025
|
146.25
25.08.2026
|
146.81
22.08.2026
|
-0.38%
-0.56
|
-
-
|
-
-
|
+12.31% |
|
USD | US30233Q1085
|
164.05
25.08.2026
|
165.11
22.08.2026
|
-0.64%
-1.06
|
-
-
|
-
-
|
- |
|
USD | US30234F1012
|
17.46
25.08.2026
|
16.87
22.08.2026
|
+3.50%
+0.59
|
-
-
|
-
-
|
-28.00% |
|
USD | US30190A1043
|
23.12
25.08.2026
|
22.57
22.08.2026
|
+2.44%
+0.55
|
-
-
|
-
-
|
-25.06% |
|
USD | US3025201019
|
18.48
25.08.2026
|
18.53
22.08.2026
|
-0.27%
-0.05
|
-
-
|
-
-
|
+8.07% |
|
USD | KYG3323L1005
|
421.14
25.08.2026
|
436.67
22.08.2026
|
-3.56%
-15.53
|
-
-
|
-
-
|
-7.50% |
|
USD | US3030751057
|
305.31
25.08.2026
|
299.91
22.08.2026
|
+1.80%
+5.40
|
-
-
|
-
-
|
+5.21% |
|
USD | US3032501047
|
1'166.40
25.08.2026
|
1'172.67
22.08.2026
|
-0.53%
-6.27
|
-
-
|
-
-
|
-31.01% |
|
USD | US31154R1095
|
10.36
25.08.2026
|
10.16
22.08.2026
|
+1.97%
+0.20
|
-
-
|
-
-
|
+6.91% |
|
USD | US30257X1046
|
58.27
25.08.2026
|
58.65
22.08.2026
|
-0.65%
-0.38
|
-
-
|
-
-
|
+4.43% |
|
USD | US3137451015
|
117.54
25.08.2026
|
116.74
22.08.2026
|
+0.69%
+0.80
|
-
-
|
-
-
|
+16.61% |
|
USD | US3131483063
|
219.71
25.08.2026
|
220.84
22.08.2026
|
-0.51%
-1.13
|
-
-
|
-
-
|
+25.14% |
|
USD | US3131481083
|
156.00
20.08.2026
|
159.98
19.08.2026
|
-2.49%
-3.98
|
-
-
|
-
-
|
+15.99% |
|
USD | US3138551086
|
119.78
25.08.2026
|
122.51
22.08.2026
|
-2.23%
-2.73
|
-
-
|
-
-
|
+10.30% |
|
USD | US3142111034
|
64.72
25.08.2026
|
63.70
22.08.2026
|
+1.60%
+1.02
|
-
-
|
-
-
|
+24.29% |
|
USD | US3143521058
|
131.27
25.08.2026
|
137.32
22.08.2026
|
-4.41%
-6.05
|
-
-
|
-
-
|
- |
|
USD | US31428X1063
|
334.05
25.08.2026
|
325.08
22.08.2026
|
+2.76%
+8.97
|
-
-
|
-
-
|
+73.47% |
|
USD | US3444191064
|
121.99
25.08.2026
|
120.68
22.08.2026
|
+1.09%
+1.31
|
-
-
|
-
-
|
+20.70% |
|
USD | US31488V1070
|
236.45
25.08.2026
|
242.24
22.08.2026
|
-2.39%
-5.79
|
-
-
|
-
-
|
+6.21% |
|
USD | NL0011585146
|
424.44
25.08.2026
|
436.54
22.08.2026
|
-2.77%
-12.10
|
-
-
|
-
-
|
+14.85% |
|
USD | US31620R3030
|
47.43
25.08.2026
|
47.30
22.08.2026
|
+0.27%
+0.13
|
-
-
|
-
-
|
-13.12% |
|
USD | US31620M1062
|
41.40
25.08.2026
|
41.34
22.08.2026
|
+0.15%
+0.06
|
-
-
|
-
-
|
-37.71% |
|
USD | US3167731005
|
54.90
25.08.2026
|
54.82
22.08.2026
|
+0.15%
+0.08
|
-
-
|
-
-
|
+17.28% |
|
USD | US3168411052
|
27.44
25.08.2026
|
27.10
22.08.2026
|
+1.25%
+0.34
|
-
-
|
-
-
|
-26.57% |
|
USD | US30260D1037
|
15.21
25.08.2026
|
14.68
22.08.2026
|
+3.61%
+0.53
|
-
-
|
-
-
|
+33.89% |
|
USD | US31738L2060
|
20.16
25.08.2026
|
20.05
22.08.2026
|
+0.55%
+0.11
|
-
-
|
-
-
|
-16.73% |
|
USD | US31810T1016
|
4.34
25.08.2026
|
4.35
22.08.2026
|
-0.23%
-0.01
|
-
-
|
-
-
|
-17.02% |
|
USD | PR3186727065
|
28.23
25.08.2026
|
28.52
22.08.2026
|
-1.02%
-0.29
|
-
-
|
-
-
|
+36.18% |
|
USD | US31943F2002
|
12.67
25.08.2026
|
12.68
22.08.2026
|
-0.08%
-0.01
|
-
-
|
-
-
|
- |
|
USD | US3205171057
|
24.53
25.08.2026
|
24.63
22.08.2026
|
-0.41%
-0.10
|
-
-
|
-
-
|
+2.64% |
|
USD | US32054K1034
|
63.43
25.08.2026
|
62.93
22.08.2026
|
+0.79%
+0.50
|
-
-
|
-
-
|
+10.76% |
|
USD | CA32076V1031
|
20.83
25.08.2026
|
21.09
22.08.2026
|
-1.23%
-0.26
|
-
-
|
-
-
|
+25.03% |
|
USD | US3379321074
|
46.57
25.08.2026
|
45.96
22.08.2026
|
+1.33%
+0.61
|
-
-
|
-
-
|
+4.02% |
|
USD | US83067L2088
|
9.23
25.08.2026
|
9.77
22.08.2026
|
-5.53%
-0.54
|
-
-
|
-
-
|
+114.15% |
|
USD | US33833Q1067
|
5.16
25.08.2026
|
5.14
22.08.2026
|
+0.39%
+0.02
|
-
-
|
-
-
|
-7.69% |
|
USD | IL0011582033
|
9.37
25.08.2026
|
9.21
22.08.2026
|
+1.74%
+0.16
|
-
-
|
-
-
|
-52.58% |
|
USD | US6494454001
|
13.42
25.08.2026
|
13.47
22.08.2026
|
-0.37%
-0.05
|
-
-
|
-
-
|
+6.59% |
|
USD | BMG359472021
|
31.85
25.08.2026
|
32.03
22.08.2026
|
-0.56%
-0.18
|
-
-
|
-
-
|
+27.66% |
|
USD | US3397501012
|
54.87
25.08.2026
|
54.26
22.08.2026
|
+1.12%
+0.61
|
-
-
|
-
-
|
-9.89% |
|
USD | US3433894090
|
23.92
25.08.2026
|
24.67
22.08.2026
|
-3.04%
-0.75
|
-
-
|
-
-
|
+38.83% |
|
USD | US3429091081
|
21.57
25.08.2026
|
22.63
22.08.2026
|
-4.68%
-1.06
|
-
-
|
-
-
|
+15.10% |
|
USD | US3434981011
|
7.28
25.08.2026
|
6.95
22.08.2026
|
+4.75%
+0.33
|
-
-
|
-
-
|
-33.09% |
|
USD | US34354P1057
|
80.46
25.08.2026
|
79.39
22.08.2026
|
+1.35%
+1.07
|
-
-
|
-
-
|
+15.97% |
|
USD | US3434121022
|
51.28
25.08.2026
|
52.42
22.08.2026
|
-2.17%
-1.14
|
-
-
|
-
-
|
+29.40% |
|
USD | IE00BWT6H894
|
102.58
25.08.2026
|
102.61
22.08.2026
|
-0.03%
-0.03
|
-
-
|
-
-
|
-52.30% |
|
USD | US3024913036
|
11.28
25.08.2026
|
11.02
22.08.2026
|
+2.36%
+0.26
|
-
-
|
-
-
|
-18.67% |
|
USD | US3453708600
|
13.93
25.08.2026
|
14.41
22.08.2026
|
-3.33%
-0.48
|
-
-
|
-
-
|
+6.17% |
|
USD | US3462321015
|
28.90
25.08.2026
|
29.17
22.08.2026
|
-0.93%
-0.27
|
-
-
|
-
-
|
+17.34% |
|
USD | US34631F1021
|
32.19
25.08.2026
|
33.18
22.08.2026
|
-2.98%
-0.99
|
-
-
|
-
-
|
- |
|
USD | CA3495531079
|
55.32
25.08.2026
|
54.90
22.08.2026
|
+0.77%
+0.42
|
-
-
|
-
-
|
+6.51% |
|
USD | US34959J1088
|
60.46
25.08.2026
|
60.08
22.08.2026
|
+0.63%
+0.38
|
-
-
|
-
-
|
+9.51% |
|
USD | CA3499421020
|
12.19
25.08.2026
|
12.07
22.08.2026
|
+0.99%
+0.12
|
-
-
|
-
-
|
+24.26% |
|
USD | US34964C1062
|
44.96
25.08.2026
|
44.53
22.08.2026
|
+0.97%
+0.43
|
-
-
|
-
-
|
-10.12% |
|
USD | US34984V2097
|
76.05
25.08.2026
|
77.42
22.08.2026
|
-1.77%
-1.37
|
-
-
|
-
-
|
+105.82% |
|
USD | US35086T1097
|
25.50
25.08.2026
|
25.23
22.08.2026
|
+1.07%
+0.27
|
-
-
|
-
-
|
+10.58% |
|
USD | US35101A3095
|
9.80
20.08.2026
|
9.80
18.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-10.91% |
|
USD | CA3518581051
|
270.13
25.08.2026
|
265.74
22.08.2026
|
+1.65%
+4.39
|
-
-
|
-
-
|
+30.32% |
|
USD | US3534691098
|
20.58
25.08.2026
|
20.29
22.08.2026
|
+1.43%
+0.29
|
-
-
|
-
-
|
+22.65% |
|
USD | US3546131018
|
34.62
25.08.2026
|
34.31
22.08.2026
|
+0.90%
+0.31
|
-
-
|
-
-
|
+44.91% |
|
USD | US35243J1016
|
8.44
25.08.2026
|
8.39
22.08.2026
|
+0.60%
+0.05
|
-
-
|
-
-
|
-15.85% |
|
USD | US35671D8570
|
77.80
25.08.2026
|
76.66
22.08.2026
|
+1.49%
+1.14
|
-
-
|
-
-
|
+53.18% |
|
USD | US3580291066
|
23.53
25.08.2026
|
23.43
22.08.2026
|
+0.43%
+0.10
|
-
-
|
-
-
|
-1.22% |
|
USD | CY0200352116
|
44.05
25.08.2026
|
43.67
22.08.2026
|
+0.87%
+0.38
|
-
-
|
-
-
|
+101.88% |
|
USD | US35922N1000
|
20.00
25.08.2026
|
19.79
22.08.2026
|
+1.06%
+0.21
|
-
-
|
-
-
|
+35.50% |
|
USD | US31847R1023
|
72.26
25.08.2026
|
71.76
22.08.2026
|
+0.70%
+0.50
|
-
-
|
-
-
|
+17.61% |
|
USD | US3198291078
|
20.96
25.08.2026
|
21.09
22.08.2026
|
-0.62%
-0.13
|
-
-
|
-
-
|
+24.32% |
|
USD | US3029411093
|
155.52
25.08.2026
|
155.74
22.08.2026
|
-0.14%
-0.22
|
-
-
|
-
-
|
-8.96% |
|
USD | US35953D4016
|
10.47
25.08.2026
|
10.23
22.08.2026
|
+2.35%
+0.24
|
-
-
|
-
-
|
-65.38% |
|
USD | US35969L1089
|
8.43
25.08.2026
|
8.77
22.08.2026
|
-3.88%
-0.34
|
-
-
|
-
-
|
-21.44% |
|
USD | US36116M1062
|
5.50
25.08.2026
|
5.56
22.08.2026
|
-1.08%
-0.06
|
-
-
|
-
-
|
+72.41% |
|
USD | US36467W1099
|
18.04
25.08.2026
|
18.21
22.08.2026
|
-0.93%
-0.17
|
-
-
|
-
-
|
-10.16% |
|
USD | US36257Y1091
|
1.69
25.08.2026
|
1.68
22.08.2026
|
+0.60%
+0.01
|
-
-
|
-
-
|
-27.16% |
|
USD | US3647601083
|
20.36
25.08.2026
|
19.80
22.08.2026
|
+2.83%
+0.56
|
-
-
|
-
-
|
-20.47% |
|
USD | CH0114405324
|
291.25
25.08.2026
|
294.85
22.08.2026
|
-1.22%
-3.60
|
-
-
|
-
-
|
+43.58% |
|
USD | US3666511072
|
202.78
25.08.2026
|
195.90
22.08.2026
|
+3.51%
+6.88
|
-
-
|
-
-
|
-19.62% |
|
USD | BMG391041073
|
26.03
25.08.2026
|
25.90
22.08.2026
|
+0.50%
+0.13
|
-
-
|
-
-
|
- |
|
USD | US3614481030
|
178.51
25.08.2026
|
176.94
22.08.2026
|
+0.89%
+1.57
|
-
-
|
-
-
|
+5.25% |
|
USD | US36170N1072
|
1.86
25.08.2026
|
2.04
22.08.2026
|
-8.82%
-0.18
|
-
-
|
-
-
|
+55.00% |
|
USD | US3696043013
|
341.84
25.08.2026
|
348.37
22.08.2026
|
-1.87%
-6.53
|
-
-
|
-
-
|
+10.98% |
|
USD | US36828A1016
|
942.10
25.08.2026
|
956.85
22.08.2026
|
-1.54%
-14.75
|
-
-
|
-
-
|
+44.15% |
|
USD | MHY2685T1313
|
26.94
25.08.2026
|
26.52
22.08.2026
|
+1.58%
+0.42
|
-
-
|
-
-
|
+46.17% |
|
USD | US3687361044
|
203.56
25.08.2026
|
205.98
22.08.2026
|
-1.17%
-2.42
|
-
-
|
-
-
|
+49.27% |
|
USD | US3703341046
|
40.92
25.08.2026
|
39.97
22.08.2026
|
+2.38%
+0.95
|
-
-
|
-
-
|
-12.00% |
|
USD | US37045V1008
|
86.98
25.08.2026
|
87.93
22.08.2026
|
-1.08%
-0.95
|
-
-
|
-
-
|
+6.96% |
|
USD | US3715321028
|
35.08
25.08.2026
|
35.07
22.08.2026
|
+0.03%
+0.01
|
-
-
|
-
-
|
+41.62% |
|
USD | US3722842081
|
15.28
25.08.2026
|
15.00
22.08.2026
|
+1.87%
+0.28
|
-
-
|
-
-
|
+10.89% |
|
USD | GG00BMF1JR16
|
7.99
25.08.2026
|
8.06
22.08.2026
|
-0.87%
-0.07
|
-
-
|
-
-
|
-27.50% |
|
USD | US3695501086
|
383.77
25.08.2026
|
384.29
22.08.2026
|
-0.14%
-0.52
|
-
-
|
-
-
|
+13.99% |
|
USD | BMG3922B1072
|
37.59
25.08.2026
|
37.14
22.08.2026
|
+1.21%
+0.45
|
-
-
|
-
-
|
-19.65% |
|
USD | US3724601055
|
135.69
25.08.2026
|
133.96
22.08.2026
|
+1.29%
+1.73
|
-
-
|
-
-
|
+10.35% |
|
USD | US37247D1063
|
9.89
25.08.2026
|
9.88
22.08.2026
|
+0.10%
+0.01
|
-
-
|
-
-
|
+9.52% |
|
USD | US36162J1060
|
32.18
25.08.2026
|
32.71
22.08.2026
|
-1.62%
-0.53
|
-
-
|
-
-
|
+99.63% |
|
USD | BMG383271050
|
9.84
25.08.2026
|
9.79
22.08.2026
|
+0.51%
+0.05
|
-
-
|
-
-
|
+32.79% |
|
USD | US3737371050
|
4.33
25.08.2026
|
4.33
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+17.34% |
|
USD | US3742751056
|
0.2551
25.08.2026
|
0.2637
22.08.2026
|
-3.26%
-0.0086
|
-
-
|
-
-
|
-80.96% |
|
USD | US3742971092
|
33.39
25.08.2026
|
33.11
22.08.2026
|
+0.85%
+0.28
|
-
-
|
-
-
|
+21.99% |
|
USD | CA36168Q1046
|
41.50
25.08.2026
|
41.05
22.08.2026
|
+1.10%
+0.45
|
-
-
|
-
-
|
-3.38% |
|
USD | CA3759161035
|
54.95
25.08.2026
|
56.17
22.08.2026
|
-2.17%
-1.22
|
-
-
|
-
-
|
-12.02% |
|
USD | US37611X2099
|
6.78
25.08.2026
|
7.40
22.08.2026
|
-8.38%
-0.62
|
-
-
|
-
-
|
-18.41% |
|
USD | US37637Q1058
|
46.77
25.08.2026
|
47.25
22.08.2026
|
-1.02%
-0.48
|
-
-
|
-
-
|
+6.17% |
|
USD | US3773221029
|
185.65
25.08.2026
|
184.89
22.08.2026
|
+0.41%
+0.76
|
-
-
|
-
-
|
+64.42% |
|
USD | US37890B1008
|
9.48
25.08.2026
|
9.45
22.08.2026
|
+0.32%
+0.03
|
-
-
|
-
-
|
+23.92% |
|
USD | US37892E1029
|
39.57
25.08.2026
|
39.45
22.08.2026
|
+0.30%
+0.12
|
-
-
|
-
-
|
+35.42% |
|
USD | US3793782018
|
9.22
25.08.2026
|
9.04
22.08.2026
|
+1.99%
+0.18
|
-
-
|
-
-
|
+7.21% |
|
USD | MHY271836006
|
44.64
25.08.2026
|
43.83
22.08.2026
|
+1.85%
+0.81
|
-
-
|
-
-
|
+27.40% |
|
USD | US37940X1028
|
94.30
25.08.2026
|
93.49
22.08.2026
|
+0.87%
+0.81
|
-
-
|
-
-
|
+21.83% |
|
USD | LU0974299876
|
39.58
25.08.2026
|
39.62
22.08.2026
|
-0.10%
-0.04
|
-
-
|
-
-
|
-39.45% |
|
USD | US37959E1029
|
173.13
25.08.2026
|
171.08
22.08.2026
|
+1.20%
+2.05
|
-
-
|
-
-
|
+23.79% |
|
USD | US3795772082
|
84.08
25.08.2026
|
86.91
22.08.2026
|
-3.26%
-2.83
|
-
-
|
-
-
|
-3.70% |
|
USD | US38013D1063
|
13.24
25.08.2026
|
13.48
22.08.2026
|
-1.78%
-0.24
|
-
-
|
-
-
|
- |
|
USD | US3802371076
|
100.52
25.08.2026
|
97.07
22.08.2026
|
+3.55%
+3.45
|
-
-
|
-
-
|
-18.99% |
|
USD | US38059T1060
|
47.33
25.08.2026
|
47.81
22.08.2026
|
-1.00%
-0.48
|
-
-
|
-
-
|
+8.41% |
|
USD | US00181T1079
|
45.80
25.08.2026
|
46.21
22.08.2026
|
-0.89%
-0.41
|
-
-
|
-
-
|
+34.51% |
|
USD | US38141G1040
|
1'036.28
25.08.2026
|
1'039.28
22.08.2026
|
-0.29%
-3.00
|
-
-
|
-
-
|
+17.89% |
|
USD | US3830821043
|
77.82
25.08.2026
|
78.09
22.08.2026
|
-0.35%
-0.27
|
-
-
|
-
-
|
+62.97% |
|
USD | US20459V1052
|
13.06
25.08.2026
|
12.79
22.08.2026
|
+2.11%
+0.27
|
-
-
|
-
-
|
-32.26% |
|
USD | US38387Q1058
|
2.43
25.08.2026
|
2.50
22.08.2026
|
-2.80%
-0.07
|
-
-
|
-
-
|
-19.27% |
|
USD | US3841091040
|
80.16
25.08.2026
|
80.64
22.08.2026
|
-0.60%
-0.48
|
-
-
|
-
-
|
-2.21% |
|
USD | US3843136074
|
6.46
25.08.2026
|
6.83
22.08.2026
|
-5.42%
-0.37
|
-
-
|
-
-
|
-58.35% |
|
USD | US3845561063
|
97.16
25.08.2026
|
101.49
22.08.2026
|
-4.27%
-4.33
|
-
-
|
-
-
|
+51.27% |
|
USD | US3846371041
|
1'175.29
25.08.2026
|
1'166.93
22.08.2026
|
+0.72%
+8.36
|
-
-
|
-
-
|
+6.98% |
|
USD | US3873281071
|
123.14
25.08.2026
|
123.74
22.08.2026
|
-0.48%
-0.60
|
-
-
|
-
-
|
+6.75% |
|
USD | US3874321074
|
5.05
25.08.2026
|
5.11
22.08.2026
|
-1.17%
-0.06
|
-
-
|
-
-
|
+7.45% |
|
USD | US3886891015
|
11.45
25.08.2026
|
11.96
22.08.2026
|
-4.26%
-0.51
|
-
-
|
-
-
|
-23.97% |
|
USD | US3893752051
|
6.14
25.08.2026
|
5.58
21.08.2026
|
+10.04%
+0.56
|
-
-
|
-
-
|
-48.83% |
|
USD | US3893751061
|
4.92
25.08.2026
|
4.94
22.08.2026
|
-0.40%
-0.02
|
-
-
|
-
-
|
+1.65% |
|
USD | US3927091013
|
72.77
25.08.2026
|
71.92
22.08.2026
|
+1.18%
+0.85
|
-
-
|
-
-
|
+16.13% |
|
USD | US39304D1028
|
13.42
25.08.2026
|
13.44
22.08.2026
|
-0.15%
-0.02
|
-
-
|
-
-
|
+4.76% |
|
USD | US3936571013
|
46.08
25.08.2026
|
46.05
22.08.2026
|
+0.07%
+0.03
|
-
-
|
-
-
|
-1.41% |
|
USD | CA39525U1075
|
6.36
25.08.2026
|
6.45
22.08.2026
|
-1.40%
-0.09
|
-
-
|
-
-
|
+33.61% |
|
USD | US39579V1008
|
1.10
25.08.2026
|
1.11
22.08.2026
|
-0.90%
-0.01
|
-
-
|
-
-
|
-34.91% |
|
USD | US3976241071
|
85.99
25.08.2026
|
87.91
22.08.2026
|
-2.18%
-1.92
|
-
-
|
-
-
|
+27.02% |
|
USD | US3976242061
|
108.87
25.08.2026
|
111.43
22.08.2026
|
-2.30%
-2.56
|
-
-
|
-
-
|
+45.76% |
|
USD | US3984331021
|
101.38
25.08.2026
|
100.55
22.08.2026
|
+0.83%
+0.83
|
-
-
|
-
-
|
+37.65% |
|
USD | US39854F1012
|
15.58
25.08.2026
|
15.53
22.08.2026
|
+0.32%
+0.05
|
-
-
|
-
-
|
+15.07% |
|
USD | US3989051095
|
259.38
25.08.2026
|
261.85
22.08.2026
|
-0.94%
-2.47
|
-
-
|
-
-
|
-34.05% |
|
USD | US39957D2018
|
0.92
25.08.2026
|
0.9803
22.08.2026
|
-6.15%
-0.0603
|
-
-
|
-
-
|
-16.36% |
|
USD | US40054A1088
|
8.55
25.08.2026
|
7.90
22.08.2026
|
+8.23%
+0.65
|
-
-
|
-
-
|
-27.66% |
|
USD | US38741L1070
|
1.09
25.08.2026
|
1.13
22.08.2026
|
-3.54%
-0.04
|
-
-
|
-
-
|
-54.58% |
|
USD | US4005061019
|
205.41
25.08.2026
|
212.18
22.08.2026
|
-3.19%
-6.77
|
-
-
|
-
-
|
-22.08% |
|
USD | US40054J1097
|
14.41
25.08.2026
|
13.72
22.08.2026
|
+5.03%
+0.69
|
-
-
|
-
-
|
-34.38% |
|
USD | US40053W1018
|
5.53
25.08.2026
|
5.46
22.08.2026
|
+1.28%
+0.07
|
-
-
|
-
-
|
+36.54% |
|
USD | US37733W2044
|
51.78
25.08.2026
|
52.41
22.08.2026
|
-1.20%
-0.63
|
-
-
|
-
-
|
+5.59% |
|
USD | US40145W1018
|
37.70
25.08.2026
|
37.93
22.08.2026
|
-0.61%
-0.23
|
-
-
|
-
-
|
+25.29% |
|
USD | US40171V1008
|
191.89
25.08.2026
|
189.19
22.08.2026
|
+1.43%
+2.70
|
-
-
|
-
-
|
-4.54% |
|
USD | US4026355028
|
175.52
25.08.2026
|
173.45
22.08.2026
|
+1.19%
+2.07
|
-
-
|
-
-
|
-15.61% |
|
USD | US36262G1013
|
46.98
25.08.2026
|
45.72
22.08.2026
|
+2.76%
+1.26
|
-
-
|
-
-
|
-10.75% |
|
USD | US3596941068
|
57.99
25.08.2026
|
58.70
22.08.2026
|
-1.21%
-0.71
|
-
-
|
-
-
|
-2.47% |
|
USD | US40415F1012
|
23.54
25.08.2026
|
23.60
22.08.2026
|
-0.25%
-0.06
|
-
-
|
-
-
|
-35.58% |
|
USD | US0936711052
|
53.68
25.08.2026
|
53.68
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+23.18% |
|
USD | US41068X1000
|
39.47
25.08.2026
|
39.48
22.08.2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+25.58% |
|
USD | US4050241003
|
108.40
25.08.2026
|
108.80
22.08.2026
|
-0.37%
-0.40
|
-
-
|
-
-
|
+35.25% |
|
USD | SGXZ53070850
|
8.13
25.08.2026
|
8.16
22.08.2026
|
-0.37%
-0.03
|
-
-
|
-
-
|
+52.53% |
|
USD | US4051661092
|
13.40
25.08.2026
|
13.08
22.08.2026
|
+2.45%
+0.32
|
-
-
|
-
-
|
-0.30% |
|
USD | US4055521003
|
10.16
25.08.2026
|
10.00
22.08.2026
|
+1.60%
+0.16
|
-
-
|
-
-
|
+0.49% |
|
USD | US4062161017
|
34.63
25.08.2026
|
35.34
22.08.2026
|
-2.01%
-0.71
|
-
-
|
-
-
|
+22.54% |
|
USD | BMG427061046
|
35.18
25.08.2026
|
34.96
22.08.2026
|
+0.63%
+0.22
|
-
-
|
-
-
|
+26.09% |
|
USD | US4108671052
|
227.47
25.08.2026
|
223.16
22.08.2026
|
+1.93%
+4.31
|
-
-
|
-
-
|
+24.46% |
|
USD | US4128221086
|
28.29
25.08.2026
|
28.20
22.08.2026
|
+0.32%
+0.09
|
-
-
|
-
-
|
+38.07% |
|
USD | US4132163001
|
22.81
25.08.2026
|
23.54
22.08.2026
|
-3.10%
-0.73
|
-
-
|
-
-
|
+14.62% |
|
USD | US4165151048
|
138.98
25.08.2026
|
136.10
22.08.2026
|
+2.12%
+2.88
|
-
-
|
-
-
|
+0.86% |
|
USD | US4195962000
|
31.00
25.08.2026
|
32.82
22.08.2026
|
-5.55%
-1.82
|
-
-
|
-
-
|
+33.97% |
|
USD | US4195961010
|
27.58
25.08.2026
|
27.38
22.08.2026
|
+0.73%
+0.20
|
-
-
|
-
-
|
+18.07% |
|
USD | US4198701009
|
11.41
25.08.2026
|
11.50
22.08.2026
|
-0.78%
-0.09
|
-
-
|
-
-
|
-7.24% |
|
USD | US4202011056
|
20.34
25.08.2026
|
21.45
22.08.2026
|
-5.17%
-1.11
|
-
-
|
-
-
|
- |
|
USD | US4212981009
|
14.50
25.08.2026
|
14.58
22.08.2026
|
-0.55%
-0.08
|
-
-
|
-
-
|
-6.15% |
|
USD | US40412C1018
|
429.24
25.08.2026
|
429.19
22.08.2026
|
+0.01%
+0.05
|
-
-
|
-
-
|
-8.06% |
|
USD | US40416E1038
|
185.31
25.08.2026
|
182.52
22.08.2026
|
+1.53%
+2.79
|
-
-
|
-
-
|
-3.33% |
|
USD | US42226K1051
|
19.32
25.08.2026
|
19.39
22.08.2026
|
-0.36%
-0.07
|
-
-
|
-
-
|
+13.98% |
|
USD | US42250P1030
|
21.63
25.08.2026
|
21.40
22.08.2026
|
+1.07%
+0.23
|
-
-
|
-
-
|
+34.51% |
|
USD | US4227041062
|
20.40
25.08.2026
|
20.72
22.08.2026
|
-1.54%
-0.32
|
-
-
|
-
-
|
+6.31% |
|
USD | US4228061093
|
352.67
25.08.2026
|
355.04
22.08.2026
|
-0.67%
-2.37
|
-
-
|
-
-
|
+8.99% |
|
USD | US4228062083
|
259.23
25.08.2026
|
261.00
22.08.2026
|
-0.68%
-1.77
|
-
-
|
-
-
|
+2.69% |
|
USD | US42328H1095
|
73.98
25.08.2026
|
76.18
22.08.2026
|
-2.89%
-2.20
|
-
-
|
-
-
|
+38.31% |
|
USD | US42330P1075
|
9.97
25.08.2026
|
10.35
22.08.2026
|
-3.67%
-0.38
|
-
-
|
-
-
|
+59.01% |
|
USD | US4234521015
|
42.49
25.08.2026
|
43.55
22.08.2026
|
-2.43%
-1.06
|
-
-
|
-
-
|
+48.15% |
|
USD | KYG4412G1010
|
12.58
25.08.2026
|
12.65
22.08.2026
|
-0.55%
-0.07
|
-
-
|
-
-
|
-2.40% |
|
USD | US42704L1044
|
158.00
25.08.2026
|
161.90
22.08.2026
|
-2.41%
-3.90
|
-
-
|
-
-
|
+6.48% |
|
USD | US42727J1025
|
34.59
25.08.2026
|
33.84
22.08.2026
|
+2.22%
+0.75
|
-
-
|
-
-
|
+18.22% |
|
USD | US4278661081
|
189.94
25.08.2026
|
186.46
22.08.2026
|
+1.87%
+3.48
|
-
-
|
-
-
|
+4.37% |
|
USD | US4282911084
|
92.57
25.08.2026
|
93.86
22.08.2026
|
-1.37%
-1.29
|
-
-
|
-
-
|
+25.26% |
|
USD | US4039491000
|
95.18
25.08.2026
|
97.32
22.08.2026
|
-2.20%
-2.14
|
-
-
|
-
-
|
+106.55% |
|
USD | US7477981069
|
2.53
25.08.2026
|
2.50
22.08.2026
|
+1.20%
+0.03
|
-
-
|
-
-
|
-28.73% |
|
USD | US4312841087
|
31.77
25.08.2026
|
31.40
22.08.2026
|
+1.18%
+0.37
|
-
-
|
-
-
|
+23.04% |
|
USD | US4327481010
|
38.67
25.08.2026
|
38.68
22.08.2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+13.94% |
|
USD | US43300A2033
|
330.07
25.08.2026
|
326.63
22.08.2026
|
+1.05%
+3.44
|
-
-
|
-
-
|
+14.91% |
|
USD | US43283X1054
|
45.36
25.08.2026
|
45.11
22.08.2026
|
+0.55%
+0.25
|
-
-
|
-
-
|
+1.36% |
|
USD | BMG4660A1036
|
16.54
25.08.2026
|
16.59
22.08.2026
|
-0.30%
-0.05
|
-
-
|
-
-
|
+81.76% |
|
USD | US4330001060
|
31.08
25.08.2026
|
33.78
22.08.2026
|
-7.99%
-2.70
|
-
-
|
-
-
|
-4.28% |
|
USD | US4333131039
|
89.98
25.08.2026
|
88.42
22.08.2026
|
+1.76%
+1.56
|
-
-
|
-
-
|
+93.71% |
|
USD | US4335392027
|
33.25
25.08.2026
|
33.12
22.08.2026
|
+0.39%
+0.13
|
-
-
|
-
-
|
+10.54% |
|
USD | US40701T1043
|
33.46
25.08.2026
|
32.90
22.08.2026
|
+1.70%
+0.56
|
-
-
|
-
-
|
+103.40% |
|
USD | US4042511000
|
49.02
25.08.2026
|
49.23
22.08.2026
|
-0.43%
-0.21
|
-
-
|
-
-
|
+16.60% |
|
USD | US43538H1032
|
3.00
25.08.2026
|
3.09
22.08.2026
|
-2.91%
-0.09
|
-
-
|
-
-
|
-27.36% |
|
USD | US4368932004
|
30.06
25.08.2026
|
30.27
22.08.2026
|
-0.69%
-0.21
|
-
-
|
-
-
|
+8.21% |
|
USD | US4370761029
|
337.43
25.08.2026
|
335.61
22.08.2026
|
+0.54%
+1.82
|
-
-
|
-
-
|
-1.94% |
|
USD | US4378721041
|
46.95
25.08.2026
|
46.70
22.08.2026
|
+0.54%
+0.25
|
-
-
|
-
-
|
+9.34% |
|
USD | US4381283088
|
32.59
25.08.2026
|
33.37
22.08.2026
|
-2.34%
-0.78
|
-
-
|
-
-
|
+10.55% |
|
USD | US4403271046
|
51.20
25.08.2026
|
50.60
22.08.2026
|
+1.19%
+0.60
|
-
-
|
-
-
|
+10.87% |
|
USD | US4404521001
|
24.09
25.08.2026
|
23.88
22.08.2026
|
+0.88%
+0.21
|
-
-
|
-
-
|
+1.65% |
|
USD | US4415931009
|
128.95
25.08.2026
|
129.05
22.08.2026
|
-0.08%
-0.10
|
-
-
|
-
-
|
-25.97% |
|
USD | US4424874018
|
126.05
25.08.2026
|
131.41
22.08.2026
|
-4.08%
-5.36
|
-
-
|
-
-
|
+29.23% |
|
USD | US4432011082
|
263.29
25.08.2026
|
271.68
22.08.2026
|
-3.09%
-8.39
|
-
-
|
-
-
|
+28.42% |
|
USD | US42824C1099
|
52.43
25.08.2026
|
53.45
22.08.2026
|
-1.91%
-1.02
|
-
-
|
-
-
|
+118.28% |
|
USD | US40434L1052
|
28.58
25.08.2026
|
29.71
22.08.2026
|
-3.80%
-1.13
|
-
-
|
-
-
|
+28.28% |
|
USD | US4042804066
|
104.09
25.08.2026
|
104.15
22.08.2026
|
-0.06%
-0.06
|
-
-
|
-
-
|
+32.31% |
|
USD | US4435106079
|
466.76
25.08.2026
|
470.03
22.08.2026
|
-0.70%
-3.27
|
-
-
|
-
-
|
+5.10% |
|
USD | US4435731009
|
244.17
25.08.2026
|
240.01
22.08.2026
|
+1.73%
+4.16
|
-
-
|
-
-
|
-39.16% |
|
USD | CA4436281022
|
29.60
25.08.2026
|
30.06
22.08.2026
|
-1.53%
-0.46
|
-
-
|
-
-
|
+49.12% |
|
USD | US4440974065
|
14.71
25.08.2026
|
14.50
22.08.2026
|
+1.45%
+0.21
|
-
-
|
-
-
|
+35.83% |
|
USD | US4448591028
|
386.61
25.08.2026
|
378.88
22.08.2026
|
+2.04%
+7.73
|
-
-
|
-
-
|
+50.94% |
|
USD | US4464131063
|
294.63
25.08.2026
|
298.20
22.08.2026
|
-1.20%
-3.57
|
-
-
|
-
-
|
-13.36% |
|
USD | US4470111075
|
9.60
25.08.2026
|
9.97
22.08.2026
|
-3.71%
-0.37
|
-
-
|
-
-
|
-4.00% |
|
USD | US44852D1081
|
2.15
25.08.2026
|
2.18
22.08.2026
|
-1.38%
-0.03
|
-
-
|
-
-
|
-25.35% |
|
USD | US44267T1025
|
66.75
25.08.2026
|
66.50
22.08.2026
|
+0.38%
+0.25
|
-
-
|
-
-
|
-16.32% |
|
USD | US4485791028
|
180.09
25.08.2026
|
180.67
22.08.2026
|
-0.32%
-0.58
|
-
-
|
-
-
|
+12.33% |
|
USD | US4491721050
|
34.27
25.08.2026
|
34.71
22.08.2026
|
-1.27%
-0.44
|
-
-
|
-
-
|
+15.35% |
|
USD | CA4509131088
|
21.80
25.08.2026
|
21.14
22.08.2026
|
+3.12%
+0.66
|
-
-
|
-
-
|
+32.20% |
|
USD | US4592001014
|
231.04
25.08.2026
|
235.68
22.08.2026
|
-1.97%
-4.64
|
-
-
|
-
-
|
-22.00% |
|
USD | US4510511060
|
38.44
25.08.2026
|
37.71
22.08.2026
|
+1.94%
+0.73
|
-
-
|
-
-
|
+69.12% |
|
USD | US45104G1040
|
29.64
25.08.2026
|
29.91
22.08.2026
|
-0.90%
-0.27
|
-
-
|
-
-
|
-0.54% |
|
USD | IL0002810146
|
5.75
25.08.2026
|
5.80
22.08.2026
|
-0.86%
-0.05
|
-
-
|
-
-
|
+0.70% |
|
USD | US4511071064
|
138.23
25.08.2026
|
137.20
22.08.2026
|
+0.75%
+1.03
|
-
-
|
-
-
|
+9.22% |
|
USD | US45167R1041
|
233.69
25.08.2026
|
234.39
22.08.2026
|
-0.30%
-0.70
|
-
-
|
-
-
|
+31.33% |
|
USD | US4489475073
|
68.29
25.08.2026
|
67.92
22.08.2026
|
+0.54%
+0.37
|
-
-
|
-
-
|
+33.35% |
|
USD | KYG4701H1092
|
8.32
25.08.2026
|
8.40
22.08.2026
|
-0.95%
-0.08
|
-
-
|
-
-
|
+11.53% |
|
USD | US45175B1098
|
1.22
25.08.2026
|
1.23
22.08.2026
|
-0.81%
-0.01
|
-
-
|
-
-
|
-41.91% |
|
USD | US4523081093
|
283.95
25.08.2026
|
282.29
22.08.2026
|
+0.59%
+1.66
|
-
-
|
-
-
|
+15.29% |
|
USD | CA45245E1097
|
54.79
25.08.2026
|
52.74
22.08.2026
|
+3.89%
+2.05
|
-
-
|
-
-
|
+48.24% |
|
USD | US45378A1060
|
16.88
25.08.2026
|
16.59
22.08.2026
|
+1.75%
+0.29
|
-
-
|
-
-
|
-3.43% |
|
USD | US4569411030
|
14.89
25.08.2026
|
14.88
22.08.2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+1.09% |
|
USD | US45676K1034
|
13.05
25.08.2026
|
14.12
22.08.2026
|
-7.58%
-1.07
|
-
-
|
-
-
|
- |
|
USD | US4567881085
|
11.82
25.08.2026
|
11.94
22.08.2026
|
-1.01%
-0.12
|
-
-
|
-
-
|
-33.67% |
|
USD | US4568371037
|
35.03
25.08.2026
|
34.84
22.08.2026
|
+0.55%
+0.19
|
-
-
|
-
-
|
+25.11% |
|
USD | US45687V1061
|
79.99
25.08.2026
|
80.51
22.08.2026
|
-0.65%
-0.52
|
-
-
|
-
-
|
+0.97% |
|
USD | US45688C1071
|
68.81
25.08.2026
|
70.27
22.08.2026
|
-2.08%
-1.46
|
-
-
|
-
-
|
+16.27% |
|
USD | US4571521065
|
27.80
25.08.2026
|
27.50
22.08.2026
|
+1.09%
+0.30
|
-
-
|
-
-
|
+30.27% |
|
USD | US4571871023
|
106.13
25.08.2026
|
106.84
22.08.2026
|
-0.66%
-0.71
|
-
-
|
-
-
|
-3.75% |
|
USD | US45781V1017
|
56.80
25.08.2026
|
56.71
22.08.2026
|
+0.16%
+0.09
|
-
-
|
-
-
|
+19.93% |
|
USD | US45784J3032
|
7.49
25.08.2026
|
7.86
22.08.2026
|
-4.71%
-0.37
|
-
-
|
-
-
|
+65.71% |
|
USD | US4576511079
|
28.62
25.08.2026
|
29.32
22.08.2026
|
-2.39%
-0.70
|
-
-
|
-
-
|
+30.86% |
|
USD | US45778Q1076
|
52.14
25.08.2026
|
52.79
22.08.2026
|
-1.23%
-0.65
|
-
-
|
-
-
|
+34.66% |
|
USD | US4577301090
|
61.47
25.08.2026
|
62.36
22.08.2026
|
-1.43%
-0.89
|
-
-
|
-
-
|
-33.35% |
|
USD | US45780R1014
|
244.89
25.08.2026
|
246.81
22.08.2026
|
-0.78%
-1.92
|
-
-
|
-
-
|
-5.59% |
|
USD | US45774W1080
|
30.24
25.08.2026
|
30.92
22.08.2026
|
-2.20%
-0.68
|
-
-
|
-
-
|
-4.52% |
|
USD | US45826H1095
|
125.07
25.08.2026
|
125.20
22.08.2026
|
-0.10%
-0.13
|
-
-
|
-
-
|
+59.47% |
|
USD | US45866F1049
|
162.99
25.08.2026
|
161.25
22.08.2026
|
+1.08%
+1.74
|
-
-
|
-
-
|
+0.64% |
|
USD | US45857P8068
|
162.53
25.08.2026
|
159.91
22.08.2026
|
+1.64%
+2.62
|
-
-
|
-
-
|
+15.41% |
|
USD | PAL2400671A3
|
54.98
25.08.2026
|
54.89
22.08.2026
|
+0.16%
+0.09
|
-
-
|
-
-
|
+29.79% |
|
USD | US4595061015
|
85.81
25.08.2026
|
84.28
22.08.2026
|
+1.82%
+1.53
|
-
-
|
-
-
|
+27.33% |
|
USD | US4601461035
|
41.04
25.08.2026
|
41.49
22.08.2026
|
-1.08%
-0.45
|
-
-
|
-
-
|
+4.19% |
|
USD | US46121Y2019
|
37.89
25.08.2026
|
38.98
22.08.2026
|
-2.80%
-1.09
|
-
-
|
-
-
|
+36.64% |
|
USD | MHY410531021
|
99.95
25.08.2026
|
99.52
22.08.2026
|
+0.43%
+0.43
|
-
-
|
-
-
|
+105.87% |
|
USD | US46124J2015
|
32.82
25.08.2026
|
32.69
22.08.2026
|
+0.40%
+0.13
|
-
-
|
-
-
|
+16.34% |
|
USD | US46131B7047
|
7.48
25.08.2026
|
7.52
22.08.2026
|
-0.53%
-0.04
|
-
-
|
-
-
|
-11.06% |
|
USD | BMG491BT1088
|
32.45
25.08.2026
|
32.02
22.08.2026
|
+1.34%
+0.43
|
-
-
|
-
-
|
+23.52% |
|
USD | US46187W1071
|
30.46
25.08.2026
|
30.11
22.08.2026
|
+1.16%
+0.35
|
-
-
|
-
-
|
+9.61% |
|
USD | US46222L1089
|
41.06
25.08.2026
|
44.86
22.08.2026
|
-8.47%
-3.80
|
-
-
|
-
-
|
-8.49% |
|
USD | US46266C1053
|
260.24
25.08.2026
|
259.82
22.08.2026
|
+0.16%
+0.42
|
-
-
|
-
-
|
+15.45% |
|
USD | US46284V1017
|
121.19
25.08.2026
|
122.02
22.08.2026
|
-0.68%
-0.83
|
-
-
|
-
-
|
+46.10% |
|
USD | US4500473032
|
15.08
25.08.2026
|
14.82
22.08.2026
|
+1.75%
+0.26
|
-
-
|
-
-
|
-8.83% |
|
USD | US4655621062
|
7.52
25.08.2026
|
7.48
22.08.2026
|
+0.53%
+0.04
|
-
-
|
-
-
|
+5.03% |
|
USD | US45073V1089
|
204.96
25.08.2026
|
208.10
22.08.2026
|
-1.51%
-3.14
|
-
-
|
-
-
|
+18.13% |
|
USD | US9682232064
|
53.20
25.08.2026
|
51.58
22.08.2026
|
+3.14%
+1.62
|
-
-
|
-
-
|
+73.69% |
|
USD | US9682233054
|
52.2372
21.08.2026
|
53.19
19.08.2026
|
-1.79%
-0.9528
|
-
-
|
-
-
|
+72.40% |
|
USD | US46620W2017
|
20.01
25.08.2026
|
20.21
22.08.2026
|
-0.99%
-0.20
|
-
-
|
-
-
|
+45.85% |
|
USD | US4663131039
|
304.89
25.08.2026
|
313.21
22.08.2026
|
-2.66%
-8.32
|
-
-
|
-
-
|
+33.71% |
|
USD | US46817M1071
|
132.32
25.08.2026
|
129.88
22.08.2026
|
+1.88%
+2.44
|
-
-
|
-
-
|
+24.07% |
|
USD | US46982L1089
|
151.61
25.08.2026
|
150.08
22.08.2026
|
+1.02%
+1.53
|
-
-
|
-
-
|
+14.46% |
|
USD | IE000R94NGM2
|
30.20
25.08.2026
|
30.43
22.08.2026
|
-0.76%
-0.23
|
-
-
|
-
-
|
+45.54% |
|
USD | US47103N1063
|
5.10
25.08.2026
|
5.11
22.08.2026
|
-0.20%
-0.01
|
-
-
|
-
-
|
-22.02% |
|
USD | US4710241096
|
31.20
25.08.2026
|
30.71
22.08.2026
|
+1.60%
+0.49
|
-
-
|
-
-
|
- |
|
USD | US46590V1008
|
12.50
25.08.2026
|
12.50
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-26.51% |
|
USD | NL0015002J37
|
13.88
25.08.2026
|
13.82
22.08.2026
|
+0.43%
+0.06
|
-
-
|
-
-
|
-3.74% |
|
USD | US4778391049
|
115.08
25.08.2026
|
116.86
22.08.2026
|
-1.52%
-1.78
|
-
-
|
-
-
|
-23.62% |
|
USD | US47233W1099
|
51.91
25.08.2026
|
52.33
22.08.2026
|
-0.80%
-0.42
|
-
-
|
-
-
|
-16.23% |
|
USD | US47580P1030
|
2.49
25.08.2026
|
2.30
22.08.2026
|
+8.26%
+0.19
|
-
-
|
-
-
|
+1.22% |
|
USD | US47668J1025
|
23.53
25.08.2026
|
23.86
22.08.2026
|
-1.38%
-0.33
|
-
-
|
-
-
|
- |
|
USD | US47759T1007
|
16.16
25.08.2026
|
15.92
22.08.2026
|
+1.51%
+0.24
|
-
-
|
-
-
|
-37.39% |
|
USD | US8326964058
|
125.87
25.08.2026
|
124.32
22.08.2026
|
+1.25%
+1.55
|
-
-
|
-
-
|
+28.69% |
|
USD | KYG651631007
|
7.19
25.08.2026
|
7.53
22.08.2026
|
-4.52%
-0.34
|
-
-
|
-
-
|
-45.53% |
|
USD | IE00BY7QL619
|
142.99
25.08.2026
|
143.05
22.08.2026
|
-0.04%
-0.06
|
-
-
|
-
-
|
+19.41% |
|
USD | US4781601046
|
273.04
25.08.2026
|
270.24
22.08.2026
|
+1.04%
+2.80
|
-
-
|
-
-
|
+31.94% |
|
USD | US48020Q1076
|
387.21
25.08.2026
|
387.37
22.08.2026
|
-0.04%
-0.16
|
-
-
|
-
-
|
+15.08% |
|
USD | US46625H1005
|
356.39
25.08.2026
|
351.58
22.08.2026
|
+1.37%
+4.81
|
-
-
|
-
-
|
+10.60% |
|
USD | US48138M1053
|
6.49
25.08.2026
|
6.74
22.08.2026
|
-3.71%
-0.25
|
-
-
|
-
-
|
-48.04% |
|
USD | US48282T1043
|
312.57
25.08.2026
|
313.41
22.08.2026
|
-0.27%
-0.84
|
-
-
|
-
-
|
+9.67% |
|
USD | US4859241048
|
51.37
25.08.2026
|
53.40
22.08.2026
|
-3.80%
-2.03
|
-
-
|
-
-
|
-29.79% |
|
USD | US48241A1051
|
118.72
25.08.2026
|
117.96
22.08.2026
|
+0.64%
+0.76
|
-
-
|
-
-
|
+37.98% |
|
USD | US48666K1097
|
55.64
25.08.2026
|
55.37
22.08.2026
|
+0.49%
+0.27
|
-
-
|
-
-
|
-1.37% |
|
USD | US48242W1062
|
37.69
25.08.2026
|
38.58
22.08.2026
|
-2.31%
-0.89
|
-
-
|
-
-
|
-6.24% |
|
USD | US4824971042
|
17.71
25.08.2026
|
17.75
22.08.2026
|
-0.23%
-0.04
|
-
-
|
-
-
|
+12.37% |
|
USD | US4884011002
|
27.66
25.08.2026
|
27.03
22.08.2026
|
+2.33%
+0.63
|
-
-
|
-
-
|
-31.77% |
|
USD | US4891701009
|
29.30
25.08.2026
|
29.96
22.08.2026
|
-2.20%
-0.66
|
-
-
|
-
-
|
+3.13% |
|
USD | SG9999012629
|
65.85
25.08.2026
|
66.25
22.08.2026
|
-0.60%
-0.40
|
-
-
|
-
-
|
-0.69% |
|
USD | US49177J1025
|
19.43
25.08.2026
|
19.06
22.08.2026
|
+1.94%
+0.37
|
-
-
|
-
-
|
+12.64% |
|
USD | US4932671088
|
21.87
25.08.2026
|
21.87
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+5.96% |
|
USD | US49338L1035
|
310.66
25.08.2026
|
316.13
22.08.2026
|
-1.73%
-5.47
|
-
-
|
-
-
|
+52.89% |
|
USD | US4937321010
|
57.69
25.08.2026
|
58.39
22.08.2026
|
-1.20%
-0.70
|
-
-
|
-
-
|
+86.58% |
|
USD | US49427F1084
|
36.88
25.08.2026
|
36.58
22.08.2026
|
+0.82%
+0.30
|
-
-
|
-
-
|
-1.31% |
|
USD | US49446R1095
|
24.22
25.08.2026
|
24.02
22.08.2026
|
+0.83%
+0.20
|
-
-
|
-
-
|
+19.49% |
|
USD | US49456B1017
|
31.00
25.08.2026
|
30.98
22.08.2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+12.77% |
|
USD | US02215L2097
|
54.70
25.08.2026
|
54.50
22.08.2026
|
+0.37%
+0.20
|
-
-
|
-
-
|
+51.73% |
|
USD | US4969042021
|
10.65
25.08.2026
|
10.42
22.08.2026
|
+2.21%
+0.23
|
-
-
|
-
-
|
-20.82% |
|
USD | CA4969024047
|
32.98
25.08.2026
|
32.76
22.08.2026
|
+0.67%
+0.22
|
-
-
|
-
-
|
+17.12% |
|
USD | US49714P1084
|
395.51
25.08.2026
|
383.55
22.08.2026
|
+3.12%
+11.96
|
-
-
|
-
-
|
+1.12% |
|
USD | US4972661064
|
138.72
25.08.2026
|
139.93
22.08.2026
|
-0.86%
-1.21
|
-
-
|
-
-
|
+25.90% |
|
USD | US49803T3005
|
26.26
25.08.2026
|
26.15
22.08.2026
|
+0.42%
+0.11
|
-
-
|
-
-
|
+9.55% |
|
USD | US48251W1045
|
107.32
25.08.2026
|
108.48
22.08.2026
|
-1.07%
-1.16
|
-
-
|
-
-
|
-15.81% |
|
USD | US48251K1007
|
7.51
25.08.2026
|
7.58
22.08.2026
|
-0.92%
-0.07
|
-
-
|
-
-
|
-8.64% |
|
USD | GB00BMHVL512
|
14.11
25.08.2026
|
14.33
22.08.2026
|
-1.54%
-0.22
|
-
-
|
-
-
|
-51.19% |
|
USD | US49845K1016
|
18.20
25.08.2026
|
18.33
22.08.2026
|
-0.71%
-0.13
|
-
-
|
-
-
|
-43.95% |
|
USD | US49456W1053
|
2.61
25.08.2026
|
2.75
22.08.2026
|
-5.09%
-0.14
|
-
-
|
-
-
|
-39.58% |
|
USD | US4990491049
|
69.12
25.08.2026
|
71.60
22.08.2026
|
-3.46%
-2.48
|
-
-
|
-
-
|
+32.21% |
|
USD | US4988941047
|
63.66
25.08.2026
|
66.17
22.08.2026
|
-3.79%
-2.51
|
-
-
|
-
-
|
-9.51% |
|
USD | US49926D1090
|
32.60
25.08.2026
|
33.32
22.08.2026
|
-2.16%
-0.72
|
-
-
|
-
-
|
+52.12% |
|
USD | US50012A1088
|
59.18
25.08.2026
|
61.46
22.08.2026
|
-3.71%
-2.28
|
-
-
|
-
-
|
+58.24% |
|
USD | US5002551043
|
18.30
25.08.2026
|
17.60
22.08.2026
|
+3.98%
+0.70
|
-
-
|
-
-
|
-10.34% |
|
USD | US5004723038
|
27.52
25.08.2026
|
27.42
22.08.2026
|
+0.36%
+0.10
|
-
-
|
-
-
|
+1.62% |
|
USD | US50050N1037
|
83.23
25.08.2026
|
82.01
22.08.2026
|
+1.49%
+1.22
|
-
-
|
-
-
|
+36.24% |
|
USD | US50060P1066
|
45.83
25.08.2026
|
45.19
22.08.2026
|
+1.42%
+0.64
|
-
-
|
-
-
|
+69.24% |
|
USD | US5006311063
|
11.31
25.08.2026
|
11.26
22.08.2026
|
+0.44%
+0.05
|
-
-
|
-
-
|
-31.45% |
|
USD | US5006432000
|
84.73
25.08.2026
|
85.06
22.08.2026
|
-0.39%
-0.33
|
-
-
|
-
-
|
+28.34% |
|
USD | US5006881065
|
2.86
25.08.2026
|
2.96
22.08.2026
|
-3.38%
-0.10
|
-
-
|
-
-
|
+215.19% |
|
USD | US5010441013
|
59.08
25.08.2026
|
57.90
22.08.2026
|
+2.04%
+1.18
|
-
-
|
-
-
|
-5.44% |
|
USD | US50105F1057
|
8.71
25.08.2026
|
8.20
22.08.2026
|
+6.22%
+0.51
|
-
-
|
-
-
|
+97.06% |
|
USD | US48268K1016
|
18.95
25.08.2026
|
18.90
22.08.2026
|
+0.26%
+0.05
|
-
-
|
-
-
|
-0.11% |
|
USD | US50155Q1004
|
12.75
25.08.2026
|
12.55
22.08.2026
|
+1.59%
+0.20
|
-
-
|
-
-
|
-52.00% |
|
USD | US5024311095
|
262.83
25.08.2026
|
266.73
22.08.2026
|
-1.46%
-3.90
|
-
-
|
-
-
|
-10.47% |
|
USD | US5053361078
|
32.12
25.08.2026
|
33.71
22.08.2026
|
-4.72%
-1.59
|
-
-
|
-
-
|
-13.82% |
|
USD | US5049221055
|
339.34
25.08.2026
|
336.34
22.08.2026
|
+0.89%
+3.00
|
-
-
|
-
-
|
+35.26% |
|
USD | US5057431042
|
10.02
25.08.2026
|
9.92
22.08.2026
|
+1.01%
+0.10
|
-
-
|
-
-
|
-8.83% |
|
USD | US5132721045
|
54.80
25.08.2026
|
53.68
22.08.2026
|
+2.09%
+1.12
|
-
-
|
-
-
|
+30.82% |
|
USD | US5149521008
|
87.10
25.08.2026
|
89.71
22.08.2026
|
-2.91%
-2.61
|
-
-
|
-
-
|
+77.79% |
|
USD | KYG5380J1004
|
1.09
25.08.2026
|
1.05
22.08.2026
|
+3.81%
+0.04
|
-
-
|
-
-
|
-45.77% |
|
USD | US5178341070
|
46.97
25.08.2026
|
47.03
22.08.2026
|
-0.13%
-0.06
|
-
-
|
-
-
|
-27.84% |
|
USD | US51817R2058
|
53.16
25.08.2026
|
51.55
22.08.2026
|
+3.12%
+1.61
|
-
-
|
-
-
|
-1.57% |
|
USD | US52110M1099
|
44.07
25.08.2026
|
44.15
22.08.2026
|
-0.18%
-0.08
|
-
-
|
-
-
|
-9.25% |
|
USD | US50189K1034
|
104.51
25.08.2026
|
101.98
22.08.2026
|
+2.48%
+2.53
|
-
-
|
-
-
|
-13.87% |
|
USD | US5218652049
|
122.90
25.08.2026
|
128.54
22.08.2026
|
-4.39%
-5.64
|
-
-
|
-
-
|
+7.24% |
|
USD | US5246601075
|
9.38
25.08.2026
|
9.41
22.08.2026
|
-0.32%
-0.03
|
-
-
|
-
-
|
-14.73% |
|
USD | US5253271028
|
138.43
25.08.2026
|
141.39
22.08.2026
|
-2.09%
-2.96
|
-
-
|
-
-
|
-23.26% |
|
USD | US52567D1072
|
53.85
25.08.2026
|
53.37
22.08.2026
|
+0.90%
+0.48
|
-
-
|
-
-
|
-24.35% |
|
USD | US5260571048
|
88.16
25.08.2026
|
87.02
22.08.2026
|
+1.31%
+1.14
|
-
-
|
-
-
|
-14.24% |
|
USD | US5260573028
|
86.77
25.08.2026
|
85.49
22.08.2026
|
+1.50%
+1.28
|
-
-
|
-
-
|
-8.78% |
|
USD | US5261071071
|
399.10
25.08.2026
|
402.87
22.08.2026
|
-0.94%
-3.77
|
-
-
|
-
-
|
-17.81% |
|
USD | US52736R1023
|
21.72
25.08.2026
|
21.49
22.08.2026
|
+1.07%
+0.23
|
-
-
|
-
-
|
+4.73% |
|
USD | US50186V1026
|
3.29
25.08.2026
|
3.28
22.08.2026
|
+0.30%
+0.01
|
-
-
|
-
-
|
-21.85% |
|
USD | US53115L1044
|
18.48
25.08.2026
|
19.36
22.08.2026
|
-4.55%
-0.88
|
-
-
|
-
-
|
+0.11% |
|
USD | US53190C1027
|
45.73
25.08.2026
|
45.11
22.08.2026
|
+1.37%
+0.62
|
-
-
|
-
-
|
+72.05% |
|
USD | IM00BLCY1J27
|
4.30
25.08.2026
|
4.36
22.08.2026
|
-1.38%
-0.06
|
-
-
|
-
-
|
+0.70% |
|
USD | US53225G2012
|
2.92
25.08.2026
|
3.05
22.08.2026
|
-4.26%
-0.13
|
-
-
|
-
-
|
+30.36% |
|
USD | CA53229C1077
|
10.56
25.08.2026
|
10.61
22.08.2026
|
-0.47%
-0.05
|
-
-
|
-
-
|
-12.58% |
|
USD | US5337141015
|
23.42
25.08.2026
|
23.81
22.08.2026
|
-1.64%
-0.39
|
-
-
|
-
-
|
- |
|
USD | US5341871094
|
42.38
25.08.2026
|
42.15
22.08.2026
|
+0.55%
+0.23
|
-
-
|
-
-
|
-4.83% |
|
USD | US5355551061
|
116.24
25.08.2026
|
116.17
22.08.2026
|
+0.06%
+0.07
|
-
-
|
-
-
|
-1.38% |
|
USD | CA53626N1024
|
11.55
25.08.2026
|
11.51
22.08.2026
|
+0.35%
+0.04
|
-
-
|
-
-
|
+26.51% |
|
USD | US5367971034
|
368.55
25.08.2026
|
370.73
22.08.2026
|
-0.59%
-2.18
|
-
-
|
-
-
|
+10.90% |
|
USD | CH1403212751
|
6.70
25.08.2026
|
6.83
22.08.2026
|
-1.90%
-0.13
|
-
-
|
-
-
|
+20.07% |
|
USD | CA53681J1030
|
3.11
25.08.2026
|
3.14
22.08.2026
|
-0.96%
-0.03
|
-
-
|
-
-
|
-28.67% |
|
USD | US5380341090
|
184.59
25.08.2026
|
181.82
22.08.2026
|
+1.52%
+2.77
|
-
-
|
-
-
|
+29.54% |
|
USD | US53803X1054
|
40.30
25.08.2026
|
40.98
22.08.2026
|
-1.66%
-0.68
|
-
-
|
-
-
|
+17.32% |
|
USD | US53815P1084
|
37.63
25.08.2026
|
37.58
22.08.2026
|
+0.13%
+0.05
|
-
-
|
-
-
|
+28.12% |
|
USD | US53838J1051
|
1.27
25.08.2026
|
1.20
22.08.2026
|
+5.83%
+0.07
|
-
-
|
-
-
|
-71.27% |
|
USD | US5394391099
|
6.04
25.08.2026
|
6.02
22.08.2026
|
+0.33%
+0.02
|
-
-
|
-
-
|
+13.96% |
|
USD | US53946R1068
|
0.891
25.08.2026
|
0.8925
22.08.2026
|
-0.17%
-0.0015
|
-
-
|
-
-
|
-56.96% |
|
USD | US53947R1059
|
72.72
25.08.2026
|
75.00
22.08.2026
|
-3.04%
-2.28
|
-
-
|
-
-
|
+6.94% |
|
USD | US53960E2054
|
1.01
25.08.2026
|
1.04
22.08.2026
|
-2.88%
-0.03
|
-
-
|
-
-
|
-52.80% |
|
USD | US5398301094
|
564.14
25.08.2026
|
563.57
22.08.2026
|
+0.10%
+0.57
|
-
-
|
-
-
|
+16.64% |
|
USD | US5404241086
|
111.45
25.08.2026
|
109.83
22.08.2026
|
+1.48%
+1.62
|
-
-
|
-
-
|
+5.83% |
|
USD | US54150E1047
|
9.64
25.08.2026
|
9.31
22.08.2026
|
+3.54%
+0.33
|
-
-
|
-
-
|
-25.56% |
|
USD | US54179A1097
|
22.09
25.08.2026
|
22.88
22.08.2026
|
-3.45%
-0.79
|
-
-
|
-
-
|
- |
|
USD | US5463471053
|
72.62
25.08.2026
|
73.18
22.08.2026
|
-0.77%
-0.56
|
-
-
|
-
-
|
-10.08% |
|
USD | US5486611073
|
216.98
25.08.2026
|
216.09
22.08.2026
|
+0.41%
+0.89
|
-
-
|
-
-
|
-10.03% |
|
USD | US5021601043
|
10.72
25.08.2026
|
11.12
22.08.2026
|
-3.60%
-0.40
|
-
-
|
-
-
|
+26.12% |
|
USD | US5021751020
|
40.42
25.08.2026
|
40.27
22.08.2026
|
+0.37%
+0.15
|
-
-
|
-
-
|
+17.57% |
|
USD | US10258P1021
|
6.71
25.08.2026
|
6.80
22.08.2026
|
-1.32%
-0.09
|
-
-
|
-
-
|
-20.78% |
|
USD | US54975P2011
|
1.35
25.08.2026
|
1.39
22.08.2026
|
-2.88%
-0.04
|
-
-
|
-
-
|
-47.27% |
|
USD | US5502411037
|
5.67
25.08.2026
|
5.94
22.08.2026
|
-4.55%
-0.27
|
-
-
|
-
-
|
-27.03% |
|
USD | US55025L1089
|
0.6733
25.08.2026
|
0.6661
22.08.2026
|
+1.08%
+0.0072
|
-
-
|
-
-
|
-52.25% |
|
USD | US55406W1036
|
7.81
25.08.2026
|
7.77
22.08.2026
|
+0.51%
+0.04
|
-
-
|
-
-
|
-6.47% |
|
USD | GB00BNK03D49
|
17.12
25.08.2026
|
17.20
22.08.2026
|
-0.47%
-0.08
|
-
-
|
-
-
|
+26.53% |
|
USD | US5290434084
|
61.12
25.08.2026
|
60.90
22.08.2026
|
+0.36%
+0.22
|
-
-
|
-
-
|
+23.28% |
|
USD | NL0009434992
|
65.20
25.08.2026
|
66.815342
22.08.2026
|
-3.45%
-2.33
|
-
-
|
-
-
|
+50.58% |
|
USD | US55261F1049
|
241.79
25.08.2026
|
240.34
22.08.2026
|
+0.60%
+1.45
|
-
-
|
-
-
|
+20.01% |
|
USD | US55305B1017
|
152.04
25.08.2026
|
152.37
22.08.2026
|
-0.22%
-0.33
|
-
-
|
-
-
|
+18.83% |
|
USD | US5543821012
|
24.36
25.08.2026
|
24.38
22.08.2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
+31.96% |
|
USD | US55616P1049
|
23.18
25.08.2026
|
22.82
22.08.2026
|
+1.58%
+0.36
|
-
-
|
-
-
|
+5.12% |
|
USD | US55825T1034
|
402.61
25.08.2026
|
406.16
22.08.2026
|
-0.87%
-3.55
|
-
-
|
-
-
|
+55.66% |
|
USD | US55658T1051
|
24.97
25.08.2026
|
25.99
22.08.2026
|
-3.92%
-1.02
|
-
-
|
-
-
|
- |
|
USD | US5582561032
|
79.59
25.08.2026
|
79.89
22.08.2026
|
-0.38%
-0.30
|
-
-
|
-
-
|
+47.69% |
|
USD | CA5592224011
|
67.80
25.08.2026
|
73.05
22.08.2026
|
-7.19%
-5.25
|
-
-
|
-
-
|
+27.20% |
|
USD | US55933J2033
|
3.18
25.08.2026
|
3.31
22.08.2026
|
-3.93%
-0.13
|
-
-
|
-
-
|
+24.71% |
|
USD | US55939A1079
|
12.43
25.08.2026
|
12.34
22.08.2026
|
+0.73%
+0.09
|
-
-
|
-
-
|
-17.90% |
|
USD | US5596631094
|
27.22
25.08.2026
|
28.14
22.08.2026
|
-3.27%
-0.92
|
-
-
|
-
-
|
+24.35% |
|
USD | NL0015002MS2
|
20.15
25.08.2026
|
19.96
22.08.2026
|
+0.95%
+0.19
|
-
-
|
-
-
|
+27.13% |
|
USD | KYG5784H1065
|
23.70
25.08.2026
|
23.75
22.08.2026
|
-0.21%
-0.05
|
-
-
|
-
-
|
+48.87% |
|
USD | US5635714059
|
19.68
25.08.2026
|
19.68
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+64.14% |
|
USD | US56418H1005
|
61.39
25.08.2026
|
61.45
22.08.2026
|
-0.10%
-0.06
|
-
-
|
-
-
|
+106.49% |
|
USD | CA56501R1064
|
42.82
25.08.2026
|
42.51
22.08.2026
|
+0.73%
+0.31
|
-
-
|
-
-
|
+18.03% |
|
USD | US56585A1025
|
362.52
25.08.2026
|
360.72
22.08.2026
|
+0.50%
+1.80
|
-
-
|
-
-
|
+122.91% |
|
USD | US5663241090
|
32.42
25.08.2026
|
32.32
22.08.2026
|
+0.31%
+0.10
|
-
-
|
-
-
|
+18.80% |
|
USD | US5663301068
|
30.91
25.08.2026
|
29.57
22.08.2026
|
+4.53%
+1.34
|
-
-
|
-
-
|
+99.29% |
|
USD | US5679081084
|
52.13
25.08.2026
|
52.20
22.08.2026
|
-0.13%
-0.07
|
-
-
|
-
-
|
+115.15% |
|
USD | US5705351048
|
1'817.30
25.08.2026
|
1'795.62
22.08.2026
|
+1.21%
+21.68
|
-
-
|
-
-
|
-15.46% |
|
USD | US57164Y1073
|
114.35
25.08.2026
|
112.55
22.08.2026
|
+1.60%
+1.80
|
-
-
|
-
-
|
+98.21% |
|
USD | US5717481023
|
194.67
25.08.2026
|
192.01
22.08.2026
|
+1.39%
+2.66
|
-
-
|
-
-
|
+4.93% |
|
USD | US5732841060
|
533.11
25.08.2026
|
534.92
22.08.2026
|
-0.34%
-1.81
|
-
-
|
-
-
|
-14.38% |
|
USD | US5745991068
|
73.21
25.08.2026
|
72.96965
22.08.2026
|
-0.11%
-0.08
|
-
-
|
-
-
|
+15.36% |
|
USD | US5763231090
|
255.36
25.08.2026
|
266.26
22.08.2026
|
-4.09%
-10.90
|
-
-
|
-
-
|
+17.48% |
|
USD | US57638P1049
|
9.32
25.08.2026
|
9.11
22.08.2026
|
+2.31%
+0.21
|
-
-
|
-
-
|
-15.58% |
|
USD | US57636Q1040
|
599.86
25.08.2026
|
580.63
22.08.2026
|
+3.31%
+19.23
|
-
-
|
-
-
|
+5.08% |
|
USD | US5764852050
|
57.50
25.08.2026
|
58.38
22.08.2026
|
-1.51%
-0.88
|
-
-
|
-
-
|
+35.49% |
|
USD | US5766901012
|
229.84
25.08.2026
|
231.96
22.08.2026
|
-0.91%
-2.12
|
-
-
|
-
-
|
+84.88% |
|
USD | US8085411069
|
12.25
25.08.2026
|
12.47
22.08.2026
|
-1.76%
-0.22
|
-
-
|
-
-
|
+0.82% |
|
USD | US57686G1058
|
222.68
25.08.2026
|
222.80
22.08.2026
|
-0.05%
-0.12
|
-
-
|
-
-
|
+80.23% |
|
USD | US5773451019
|
15.76
25.08.2026
|
15.66
22.08.2026
|
+0.64%
+0.10
|
-
-
|
-
-
|
-6.97% |
|
USD | US5779331041
|
58.24
25.08.2026
|
58.22
22.08.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
-32.53% |
|
USD | US5786051079
|
21.16
25.08.2026
|
21.73
22.08.2026
|
-2.62%
-0.57
|
-
-
|
-
-
|
+13.03% |
|
USD | US55262C1009
|
4.91
25.08.2026
|
4.90
22.08.2026
|
+0.20%
+0.01
|
-
-
|
-
-
|
-31.42% |
|
USD | US5797802064
|
56.20
25.08.2026
|
55.41
22.08.2026
|
+1.43%
+0.79
|
-
-
|
-
-
|
-17.49% |
|
USD | US5797801074
|
55.36
25.08.2026
|
55.65
22.08.2026
|
-0.52%
-0.29
|
-
-
|
-
-
|
-18.60% |
|
USD | US5801351017
|
272.54
25.08.2026
|
270.95
22.08.2026
|
+0.59%
+1.59
|
-
-
|
-
-
|
-10.83% |
|
USD | US58039P3055
|
21.01
25.08.2026
|
20.78
22.08.2026
|
+1.11%
+0.23
|
-
-
|
-
-
|
+13.51% |
|
USD | US5809071039
|
13.77
25.08.2026
|
13.30
22.08.2026
|
+3.53%
+0.47
|
-
-
|
-
-
|
-16.55% |
|
USD | US58155Q1031
|
873.79
25.08.2026
|
858.90
22.08.2026
|
+1.73%
+14.89
|
-
-
|
-
-
|
+6.52% |
|
USD | CA55293N1096
|
29.69
25.08.2026
|
30.92
22.08.2026
|
-3.98%
-1.23
|
-
-
|
-
-
|
+53.03% |
|
USD | US5526901096
|
19.96
25.08.2026
|
19.95
22.08.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+2.25% |
|
USD | US58450V1044
|
12.80
25.08.2026
|
12.94
22.08.2026
|
-1.08%
-0.14
|
-
-
|
-
-
|
-1.16% |
|
USD | US58463J3041
|
4.12
25.08.2026
|
4.12
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-17.60% |
|
USD | US58470H1014
|
12.00
25.08.2026
|
11.95
22.08.2026
|
+0.42%
+0.05
|
-
-
|
-
-
|
+12.36% |
|
USD | IE00BTN1Y115
|
92.90
25.08.2026
|
93.35
22.08.2026
|
-0.48%
-0.45
|
-
-
|
-
-
|
-3.29% |
|
USD | US58933Y1055
|
150.66
25.08.2026
|
152.55
22.08.2026
|
-1.24%
-1.89
|
-
-
|
-
-
|
+43.13% |
|
USD | US5894001008
|
106.28
25.08.2026
|
105.70
22.08.2026
|
+0.55%
+0.58
|
-
-
|
-
-
|
+12.99% |
|
USD | US59001A1025
|
72.52
25.08.2026
|
71.68
22.08.2026
|
+1.17%
+0.84
|
-
-
|
-
-
|
+10.21% |
|
USD | US5906601068
|
2.60
25.08.2026
|
2.675
22.08.2026
|
-2.80%
-0.075
|
-
-
|
-
-
|
-39.81% |
|
USD | US5906721015
|
23.26
25.08.2026
|
22.77
22.08.2026
|
+2.15%
+0.49
|
-
-
|
-
-
|
-39.62% |
|
USD | US8873991033
|
18.73
25.08.2026
|
19.59
22.08.2026
|
-4.39%
-0.86
|
-
-
|
-
-
|
+9.15% |
|
USD | US5915202007
|
14.03
25.08.2026
|
14.28
22.08.2026
|
-1.75%
-0.25
|
-
-
|
-
-
|
+111.30% |
|
USD | US59156R1086
|
96.21
25.08.2026
|
94.34
22.08.2026
|
+1.98%
+1.87
|
-
-
|
-
-
|
+21.88% |
|
USD | US5926881054
|
1'398.89
25.08.2026
|
1'395.25
22.08.2026
|
+0.26%
+3.64
|
-
-
|
-
-
|
+0.34% |
|
USD | US55272X6076
|
8.94
25.08.2026
|
8.91
22.08.2026
|
+0.34%
+0.03
|
-
-
|
-
-
|
-3.97% |
|
USD | US5528481030
|
31.10
25.08.2026
|
30.90
22.08.2026
|
+0.65%
+0.20
|
-
-
|
-
-
|
+6.43% |
|
USD | US5529531015
|
43.69
25.08.2026
|
43.74
22.08.2026
|
-0.11%
-0.05
|
-
-
|
-
-
|
+19.73% |
|
USD | US59356Q1085
|
44.03
25.08.2026
|
42.59
22.08.2026
|
+3.38%
+1.44
|
-
-
|
-
-
|
-0.79% |
|
USD | US59522J1034
|
133.16
25.08.2026
|
131.31
22.08.2026
|
+1.41%
+1.85
|
-
-
|
-
-
|
-4.14% |
|
USD | US6005512040
|
56.75
25.08.2026
|
57.20
22.08.2026
|
-0.79%
-0.45
|
-
-
|
-
-
|
+51.86% |
|
USD | US6011371027
|
30.51
25.08.2026
|
30.39
22.08.2026
|
+0.39%
+0.12
|
-
-
|
-
-
|
+2.14% |
|
USD | US6031581068
|
71.93
25.08.2026
|
71.11
22.08.2026
|
+1.15%
+0.82
|
-
-
|
-
-
|
+18.01% |
|
USD | US60471A1016
|
14.68
25.08.2026
|
14.82
22.08.2026
|
-0.94%
-0.14
|
-
-
|
-
-
|
-37.32% |
|
USD | US60649T1079
|
19.10
25.08.2026
|
18.96
22.08.2026
|
+0.74%
+0.14
|
-
-
|
-
-
|
+50.99% |
|
USD | US6068221042
|
21.96
25.08.2026
|
22.04
22.08.2026
|
-0.36%
-0.08
|
-
-
|
-
-
|
+38.46% |
|
USD | US60687Y1091
|
10.23
25.08.2026
|
10.28
22.08.2026
|
-0.49%
-0.05
|
-
-
|
-
-
|
+39.75% |
|
USD | US55318A1088
|
12.93
25.08.2026
|
12.90
22.08.2026
|
+0.23%
+0.03
|
-
-
|
-
-
|
+8.29% |
|
USD | US60744M1062
|
19.70
25.08.2026
|
19.85
22.08.2026
|
-0.76%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US6078281002
|
188.37
25.08.2026
|
197.68
22.08.2026
|
-4.71%
-9.31
|
-
-
|
-
-
|
+41.09% |
|
USD | US60786M1053
|
68.50
25.08.2026
|
68.29
22.08.2026
|
+0.31%
+0.21
|
-
-
|
-
-
|
-0.35% |
|
USD | US6080123085
|
1.935
25.08.2026
|
1.8885
22.08.2026
|
+2.46%
+0.0465
|
-
-
|
-
-
|
-9.15% |
|
USD | US6081901042
|
134.07
25.08.2026
|
136.22
22.08.2026
|
-1.58%
-2.15
|
-
-
|
-
-
|
+22.66% |
|
USD | US60855R1005
|
198.50
25.08.2026
|
200.29
22.08.2026
|
-0.89%
-1.79
|
-
-
|
-
-
|
+14.38% |
|
USD | US60871R1005
|
44.50
25.08.2026
|
42.45
21.08.2026
|
+4.83%
+2.05
|
-
-
|
-
-
|
-4.30% |
|
USD | US60871R2094
|
42.99
25.08.2026
|
42.94
22.08.2026
|
+0.12%
+0.05
|
-
-
|
-
-
|
-7.90% |
|
USD | US6153691059
|
511.35
25.08.2026
|
503.32
22.08.2026
|
+1.60%
+8.03
|
-
-
|
-
-
|
+0.10% |
|
USD | US6153942023
|
379.80
25.08.2026
|
389.14
22.08.2026
|
-2.40%
-9.34
|
-
-
|
-
-
|
+55.94% |
|
USD | US6153943013
|
387.62
25.08.2026
|
397.095
22.08.2026
|
-2.39%
-9.475
|
-
-
|
-
-
|
+56.12% |
|
USD | US6174464486
|
214.08
25.08.2026
|
214.20
22.08.2026
|
-0.06%
-0.12
|
-
-
|
-
-
|
+20.59% |
|
USD | US61945C1036
|
24.00
25.08.2026
|
24.41
22.08.2026
|
-1.68%
-0.41
|
-
-
|
-
-
|
-0.37% |
|
USD | US6200763075
|
481.52
25.08.2026
|
480.47
22.08.2026
|
+0.22%
+1.05
|
-
-
|
-
-
|
+25.62% |
|
USD | US6245801062
|
34.73
25.08.2026
|
34.81
22.08.2026
|
-0.23%
-0.08
|
-
-
|
-
-
|
+68.43% |
|
USD | US5533681012
|
57.42
25.08.2026
|
60.05
22.08.2026
|
-4.38%
-2.63
|
-
-
|
-
-
|
+13.66% |
|
USD | US5534981064
|
188.90
25.08.2026
|
189.43
22.08.2026
|
-0.28%
-0.53
|
-
-
|
-
-
|
+17.96% |
|
USD | US5535301064
|
119.26
25.08.2026
|
119.81
22.08.2026
|
-0.46%
-0.55
|
-
-
|
-
-
|
+41.81% |
|
USD | US55354G1004
|
571.36
25.08.2026
|
563.49
22.08.2026
|
+1.40%
+7.87
|
-
-
|
-
-
|
-0.41% |
|
USD | US5917741044
|
90.47
25.08.2026
|
91.94
22.08.2026
|
-1.60%
-1.47
|
-
-
|
-
-
|
+18.48% |
|
USD | US6247561029
|
63.45
25.08.2026
|
63.22
22.08.2026
|
+0.36%
+0.23
|
-
-
|
-
-
|
+10.54% |
|
USD | US6247581084
|
25.15
25.08.2026
|
24.94
22.08.2026
|
+0.84%
+0.21
|
-
-
|
-
-
|
+5.58% |
|
USD | US6267171022
|
36.00
25.08.2026
|
37.41
22.08.2026
|
-3.77%
-1.41
|
-
-
|
-
-
|
+15.20% |
|
USD | US6267551025
|
567.90
25.08.2026
|
569.067916
22.08.2026
|
-0.32%
-1.82
|
-
-
|
-
-
|
+40.74% |
|
USD | US6284641098
|
33.43
25.08.2026
|
33.53
22.08.2026
|
-0.30%
-0.10
|
-
-
|
-
-
|
+78.58% |
|
USD | US6593101065
|
8.61
25.08.2026
|
8.63
22.08.2026
|
-0.23%
-0.02
|
-
-
|
-
-
|
+30.85% |
|
USD | US62878D1000
|
3.60
25.08.2026
|
3.63
22.08.2026
|
-0.83%
-0.03
|
-
-
|
-
-
|
-51.87% |
|
USD | BMG6359F1370
|
88.64
25.08.2026
|
92.41
22.08.2026
|
-4.08%
-3.77
|
-
-
|
-
-
|
+63.24% |
|
USD | US6295791031
|
40.99
25.08.2026
|
41.00
22.08.2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-16.42% |
|
USD | US6372151042
|
155.14
25.08.2026
|
149.95
22.08.2026
|
+3.46%
+5.19
|
-
-
|
-
-
|
+45.32% |
|
USD | US6362744095
|
80.42
25.08.2026
|
79.76
22.08.2026
|
+0.83%
+0.66
|
-
-
|
-
-
|
+3.97% |
|
USD | US6337071046
|
41.80
25.08.2026
|
41.85
22.08.2026
|
-0.12%
-0.05
|
-
-
|
-
-
|
+9.97% |
|
USD | US6361801011
|
82.46
25.08.2026
|
82.48
22.08.2026
|
-0.02%
-0.02
|
-
-
|
-
-
|
+3.00% |
|
USD | US63633D1046
|
73.07
25.08.2026
|
73.36
22.08.2026
|
-0.40%
-0.29
|
-
-
|
-
-
|
-4.32% |
|
USD | US63886Q1094
|
34.77
25.08.2026
|
35.49
22.08.2026
|
-2.03%
-0.72
|
-
-
|
-
-
|
+3.33% |
|
USD | US63888U1088
|
28.10
25.08.2026
|
27.62
22.08.2026
|
+1.74%
+0.48
|
-
-
|
-
-
|
+12.18% |
|
USD | US63905A2006
|
1.1484
25.08.2026
|
1.15
22.08.2026
|
-0.14%
-0.0016
|
-
-
|
-
-
|
-51.34% |
|
USD | US6390572070
|
18.73
25.08.2026
|
18.62
22.08.2026
|
+0.59%
+0.11
|
-
-
|
-
-
|
+7.03% |
|
USD | MHY621321089
|
22.33
25.08.2026
|
22.15
22.08.2026
|
+0.81%
+0.18
|
-
-
|
-
-
|
+28.93% |
|
USD | US63001N1063
|
46.49
25.08.2026
|
46.41
22.08.2026
|
+0.17%
+0.08
|
-
-
|
-
-
|
+21.99% |
|
USD | US62886E1082
|
7.96
25.08.2026
|
7.91
22.08.2026
|
+0.63%
+0.05
|
-
-
|
-
-
|
-21.96% |
|
USD | US64031N1081
|
127.71
25.08.2026
|
127.03
22.08.2026
|
+0.54%
+0.68
|
-
-
|
-
-
|
-3.95% |
|
USD | US64073B1035
|
33.14
25.08.2026
|
33.36
22.08.2026
|
-0.66%
-0.22
|
-
-
|
-
-
|
+13.65% |
|
USD | US64081V1098
|
0.6539
19.08.2026
|
0.6855
18.08.2026
|
-93.64%
-9.6286
|
-
-
|
-
-
|
-37.12% |
|
USD | US64110Y1082
|
11.53
25.08.2026
|
11.61
22.08.2026
|
-0.69%
-0.08
|
-
-
|
-
-
|
-55.29% |
|
USD | US64107A1051
|
1.99
25.08.2026
|
1.70
22.08.2026
|
+17.06%
+0.29
|
-
-
|
-
-
|
-12.72% |
|
USD | US64119V3033
|
20.80
25.08.2026
|
20.35
22.08.2026
|
+2.21%
+0.45
|
-
-
|
-
-
|
+17.91% |
|
USD | US6460251068
|
53.74
25.08.2026
|
53.52
22.08.2026
|
+0.41%
+0.22
|
-
-
|
-
-
|
+16.52% |
|
USD | US6475812060
|
56.38
25.08.2026
|
55.80
22.08.2026
|
+1.04%
+0.58
|
-
-
|
-
-
|
+2.45% |
|
USD | US6501111073
|
67.49
25.08.2026
|
65.69
22.08.2026
|
+2.74%
+1.80
|
-
-
|
-
-
|
-2.78% |
|
USD | US6515871076
|
936.62
25.08.2026
|
937.34
22.08.2026
|
-0.08%
-0.72
|
-
-
|
-
-
|
+36.28% |
|
USD | US6516391066
|
131.84
25.08.2026
|
131.58
22.08.2026
|
+0.20%
+0.26
|
-
-
|
-
-
|
+32.04% |
|
USD | US65250K1051
|
10.58
25.08.2026
|
10.75
22.08.2026
|
-1.58%
-0.17
|
-
-
|
-
-
|
+36.87% |
|
USD | LU1701428291
|
15.22
25.08.2026
|
15.40
22.08.2026
|
-1.17%
-0.18
|
-
-
|
-
-
|
+71.98% |
|
USD | CA65340P1062
|
10.93
25.08.2026
|
10.86
22.08.2026
|
+0.64%
+0.07
|
-
-
|
-
-
|
+18.80% |
|
USD | US65340G2057
|
5.40
25.08.2026
|
5.55
22.08.2026
|
-2.70%
-0.15
|
-
-
|
-
-
|
+40.99% |
|
USD | US65342V1017
|
17.59
25.08.2026
|
17.08
22.08.2026
|
+2.99%
+0.51
|
-
-
|
-
-
|
+24.93% |
|
USD | US65341D1028
|
24.70
25.08.2026
|
24.50
22.08.2026
|
+0.82%
+0.20
|
-
-
|
-
-
|
-17.94% |
|
USD | US65345M1080
|
2.37
25.08.2026
|
2.39
22.08.2026
|
-0.84%
-0.02
|
-
-
|
-
-
|
+12.86% |
|
USD | US65339F1012
|
84.10
25.08.2026
|
83.65
22.08.2026
|
+0.54%
+0.45
|
-
-
|
-
-
|
+4.76% |
|
USD | US65406E1029
|
172.94
25.08.2026
|
173.23
22.08.2026
|
-0.17%
-0.29
|
-
-
|
-
-
|
+42.57% |
|
USD | US6541061031
|
40.75
25.08.2026
|
40.76
22.08.2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
-36.04% |
|
USD | US62914V1061
|
4.36
25.08.2026
|
4.63
22.08.2026
|
-5.83%
-0.27
|
-
-
|
-
-
|
-14.51% |
|
USD | IE000JMT8VI3
|
19.18
25.08.2026
|
18.78
22.08.2026
|
+2.13%
+0.40
|
-
-
|
-
-
|
+16.31% |
|
USD | US65473P1057
|
40.83
25.08.2026
|
40.62
22.08.2026
|
+0.52%
+0.21
|
-
-
|
-
-
|
-2.23% |
|
USD | US6291564077
|
6.43
25.08.2026
|
6.47
22.08.2026
|
-0.62%
-0.04
|
-
-
|
-
-
|
+17.55% |
|
USD | US6374171063
|
46.34
25.08.2026
|
45.83
22.08.2026
|
+1.11%
+0.51
|
-
-
|
-
-
|
+16.93% |
|
USD | US65487X1028
|
8.70
25.08.2026
|
8.80
22.08.2026
|
-1.14%
-0.10
|
-
-
|
-
-
|
-13.35% |
|
USD | GB00BMXNWH07
|
45.98
25.08.2026
|
46.27
22.08.2026
|
-0.63%
-0.29
|
-
-
|
-
-
|
+62.82% |
|
USD | US6549022043
|
9.96
25.08.2026
|
10.21
22.08.2026
|
-2.45%
-0.25
|
-
-
|
-
-
|
+53.94% |
|
USD | VGG6564A1057
|
12.10
25.08.2026
|
11.81
22.08.2026
|
+2.46%
+0.29
|
-
-
|
-
-
|
-3.28% |
|
USD | US65535H2085
|
9.76
25.08.2026
|
9.72
22.08.2026
|
+0.41%
+0.04
|
-
-
|
-
-
|
+16.33% |
|
USD | BMG657731060
|
7.00
25.08.2026
|
6.97
22.08.2026
|
+0.43%
+0.03
|
-
-
|
-
-
|
+103.49% |
|
USD | US6701002056
|
46.92
25.08.2026
|
46.74
22.08.2026
|
+0.39%
+0.18
|
-
-
|
-
-
|
-7.78% |
|
USD | US6558441084
|
352.98
25.08.2026
|
350.72
22.08.2026
|
+0.64%
+2.26
|
-
-
|
-
-
|
+22.26% |
|
USD | US6655313079
|
26.84
25.08.2026
|
27.34
22.08.2026
|
-1.83%
-0.50
|
-
-
|
-
-
|
+25.01% |
|
USD | US66661N8864
|
17.11
25.08.2026
|
17.21
22.08.2026
|
-0.58%
-0.10
|
-
-
|
-
-
|
+1.97% |
|
USD | US6668071029
|
549.28
25.08.2026
|
551.03
22.08.2026
|
-0.32%
-1.75
|
-
-
|
-
-
|
-3.67% |
|
USD | BMG667211046
|
17.22
25.08.2026
|
17.24
22.08.2026
|
-0.12%
-0.02
|
-
-
|
-
-
|
-22.85% |
|
USD | CA66979W8429
|
1.45
25.08.2026
|
1.50
22.08.2026
|
-3.33%
-0.05
|
-
-
|
-
-
|
-41.53% |
|
USD | US62955J1034
|
19.76
25.08.2026
|
20.42
22.08.2026
|
-3.23%
-0.66
|
-
-
|
-
-
|
+26.42% |
|
USD | US66987V1098
|
158.02
25.08.2026
|
158.86
22.08.2026
|
-0.53%
-0.84
|
-
-
|
-
-
|
+14.62% |
|
USD | US6517185046
|
13.16
25.08.2026
|
13.68
22.08.2026
|
-3.80%
-0.52
|
-
-
|
-
-
|
+10.40% |
|
USD | US6293775085
|
111.78
25.08.2026
|
113.11
22.08.2026
|
-1.18%
-1.33
|
-
-
|
-
-
|
-29.80% |
|
USD | CA6568111067
|
13.41
25.08.2026
|
14.02
22.08.2026
|
-4.35%
-0.61
|
-
-
|
-
-
|
-6.68% |
|
USD | KYG6683N1034
|
14.76
25.08.2026
|
14.58
22.08.2026
|
+1.23%
+0.18
|
-
-
|
-
-
|
-11.83% |
|
USD | US67018T1051
|
4.77
25.08.2026
|
4.74
22.08.2026
|
+0.63%
+0.03
|
-
-
|
-
-
|
-50.42% |
|
USD | US6703461052
|
244.64
25.08.2026
|
243.63
22.08.2026
|
+0.41%
+1.01
|
-
-
|
-
-
|
+49.98% |
|
USD | US67079K1007
|
9.05
25.08.2026
|
9.40
22.08.2026
|
-3.72%
-0.35
|
-
-
|
-
-
|
-36.13% |
|
USD | CA67077M1086
|
74.29
25.08.2026
|
75.27
22.08.2026
|
-1.30%
-0.98
|
-
-
|
-
-
|
+20.37% |
|
USD | US67080N1019
|
6.76
25.08.2026
|
6.93
22.08.2026
|
-2.45%
-0.17
|
-
-
|
-
-
|
-24.55% |
|
USD | IE00BDVJJQ56
|
153.35
25.08.2026
|
151.98
22.08.2026
|
+0.90%
+1.37
|
-
-
|
-
-
|
+50.39% |
|
USD | US62944T1051
|
6'397.59
25.08.2026
|
6'358.51
22.08.2026
|
+0.61%
+39.08
|
-
-
|
-
-
|
-12.27% |
|
USD | US66765N1054
|
50.22
25.08.2026
|
49.42
22.08.2026
|
+1.62%
+0.80
|
-
-
|
-
-
|
+7.45% |
|
USD | US67098H1041
|
7.25
25.08.2026
|
7.18
22.08.2026
|
+0.97%
+0.07
|
-
-
|
-
-
|
-50.88% |
|
USD | US6745991058
|
60.11
25.08.2026
|
61.30
22.08.2026
|
-1.94%
-1.19
|
-
-
|
-
-
|
+46.18% |
|
USD | CA6752224007
|
31.18
25.08.2026
|
31.01
22.08.2026
|
+0.55%
+0.17
|
-
-
|
-
-
|
+10.18% |
|
USD | US6752321025
|
50.46
25.08.2026
|
53.00
22.08.2026
|
-4.79%
-2.54
|
-
-
|
-
-
|
+109.99% |
|
USD | US0231398845
|
4.53
25.08.2026
|
4.55
22.08.2026
|
-0.44%
-0.02
|
-
-
|
-
-
|
-41.77% |
|
USD | US67623L5057
|
4.29
25.08.2026
|
4.12
22.08.2026
|
+4.13%
+0.17
|
-
-
|
-
-
|
-64.55% |
|
USD | PR67103X1020
|
52.36
25.08.2026
|
52.23
22.08.2026
|
+0.25%
+0.13
|
-
-
|
-
-
|
+27.77% |
|
USD | US6708371033
|
45.96
25.08.2026
|
45.62
22.08.2026
|
+0.75%
+0.34
|
-
-
|
-
-
|
+7.63% |
|
USD | US6780261052
|
8.31
25.08.2026
|
8.65
22.08.2026
|
-3.93%
-0.34
|
-
-
|
-
-
|
+22.75% |
|
USD | US6778641000
|
92.19
25.08.2026
|
89.94
22.08.2026
|
+2.50%
+2.25
|
-
-
|
-
-
|
+88.37% |
|
USD | US02156V1098
|
39.69
25.08.2026
|
42.09
22.08.2026
|
-5.70%
-2.40
|
-
-
|
-
-
|
-44.69% |
|
USD | MHY641771016
|
65.14
25.08.2026
|
64.71
22.08.2026
|
+0.66%
+0.43
|
-
-
|
-
-
|
+92.49% |
|
USD | US6802231042
|
41.97
25.08.2026
|
41.58
22.08.2026
|
+0.94%
+0.39
|
-
-
|
-
-
|
-8.04% |
|
USD | US6806652052
|
17.57
25.08.2026
|
18.40
22.08.2026
|
-4.51%
-0.83
|
-
-
|
-
-
|
-15.65% |
|
USD | US6819361006
|
46.59
25.08.2026
|
46.61
22.08.2026
|
-0.04%
-0.02
|
-
-
|
-
-
|
+5.07% |
|
USD | US6819191064
|
88.94
25.08.2026
|
87.54
22.08.2026
|
+1.60%
+1.40
|
-
-
|
-
-
|
+10.14% |
|
USD | CH1134540470
|
29.51
25.08.2026
|
30.02
22.08.2026
|
-1.70%
-0.51
|
-
-
|
-
-
|
-36.51% |
|
USD | US68237F1084
|
17.76
25.08.2026
|
17.34
22.08.2026
|
+2.42%
+0.42
|
-
-
|
-
-
|
- |
|
USD | US68235P1084
|
80.35
25.08.2026
|
78.83
22.08.2026
|
+1.93%
+1.52
|
-
-
|
-
-
|
+4.01% |
|
USD | US6824061039
|
24.53
25.08.2026
|
24.17
22.08.2026
|
+1.49%
+0.36
|
-
-
|
-
-
|
+20.90% |
|
USD | US68268W1036
|
62.89
25.08.2026
|
63.19
22.08.2026
|
-0.47%
-0.30
|
-
-
|
-
-
|
-6.90% |
|
USD | US6826801036
|
93.02
25.08.2026
|
93.33
22.08.2026
|
-0.33%
-0.31
|
-
-
|
-
-
|
+26.56% |
|
USD | US6757466064
|
35.82
25.08.2026
|
36.03
22.08.2026
|
-0.58%
-0.21
|
-
-
|
-
-
|
-21.77% |
|
USD | US6151111019
|
15.33
25.08.2026
|
15.87
22.08.2026
|
-3.40%
-0.54
|
-
-
|
-
-
|
-38.26% |
|
USD | US6833441057
|
282.91
25.08.2026
|
293.33
22.08.2026
|
-3.55%
-10.42
|
-
-
|
-
-
|
+79.22% |
|
USD | US6834161019
|
21.24
25.08.2026
|
22.02
22.08.2026
|
-3.54%
-0.78
|
-
-
|
-
-
|
+81.07% |
|
USD | US48238T1097
|
34.05
25.08.2026
|
33.40
22.08.2026
|
+1.95%
+0.65
|
-
-
|
-
-
|
+14.34% |
|
USD | US6837971042
|
115.73
25.08.2026
|
115.99
22.08.2026
|
-0.22%
-0.26
|
-
-
|
-
-
|
+60.09% |
|
USD | US68386H1032
|
7.08
25.08.2026
|
6.98
22.08.2026
|
+1.43%
+0.10
|
-
-
|
-
-
|
-32.31% |
|
USD | US02156K1034
|
0.8599
25.08.2026
|
0.848
22.08.2026
|
+1.40%
+0.0119
|
-
-
|
-
-
|
-47.88% |
|
USD | CA68390D1069
|
37.49
25.08.2026
|
36.09
22.08.2026
|
+3.88%
+1.40
|
-
-
|
-
-
|
+5.93% |
|
USD | US68389X1054
|
142.45
25.08.2026
|
146.47
22.08.2026
|
-2.74%
-4.02
|
-
-
|
-
-
|
-26.91% |
|
USD | US68571X3017
|
6.75
25.08.2026
|
6.70
22.08.2026
|
+0.75%
+0.05
|
-
-
|
-
-
|
-6.25% |
|
USD | US68622V1061
|
13.75
25.08.2026
|
13.75
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+91.77% |
|
USD | US68621T1025
|
53.22
25.08.2026
|
52.89
22.08.2026
|
+0.62%
+0.33
|
-
-
|
-
-
|
+41.50% |
|
USD | US68628V3087
|
9.10
25.08.2026
|
9.27
22.08.2026
|
-1.83%
-0.17
|
-
-
|
-
-
|
-8.45% |
|
USD | US68629Y1038
|
2.91
25.08.2026
|
2.84
22.08.2026
|
+2.46%
+0.07
|
-
-
|
-
-
|
+28.76% |
|
USD | LU1092234845
|
6.02
25.08.2026
|
6.12
22.08.2026
|
-1.63%
-0.10
|
-
-
|
-
-
|
+14.02% |
|
USD | US6863301015
|
39.11
25.08.2026
|
38.49
22.08.2026
|
+1.61%
+0.62
|
-
-
|
-
-
|
+33.85% |
|
USD | US6866881021
|
105.40
25.08.2026
|
108.38
22.08.2026
|
-2.75%
-2.98
|
-
-
|
-
-
|
-4.59% |
|
USD | US6877931096
|
31.81
25.08.2026
|
32.04
22.08.2026
|
-0.72%
-0.23
|
-
-
|
-
-
|
+121.36% |
|
USD | US6882392011
|
156.33
25.08.2026
|
157.09
22.08.2026
|
-0.48%
-0.76
|
-
-
|
-
-
|
+24.44% |
|
USD | CA68827X1050
|
3.12
25.08.2026
|
3.07
22.08.2026
|
+1.63%
+0.05
|
-
-
|
-
-
|
- |
|
USD | US68902V1070
|
72.19
25.08.2026
|
71.49
22.08.2026
|
+0.98%
+0.70
|
-
-
|
-
-
|
-17.36% |
|
USD | US69007J3041
|
30.42
25.08.2026
|
29.83
22.08.2026
|
+1.98%
+0.59
|
-
-
|
-
-
|
+26.22% |
|
USD | US69047Q1022
|
65.92
25.08.2026
|
66.82
22.08.2026
|
-1.35%
-0.90
|
-
-
|
-
-
|
+68.21% |
|
USD | US6907421019
|
146.97
25.08.2026
|
148.06
22.08.2026
|
-0.74%
-1.09
|
-
-
|
-
-
|
+31.33% |
|
USD | US6914973093
|
36.56
25.08.2026
|
36.20
22.08.2026
|
+0.99%
+0.36
|
-
-
|
-
-
|
+6.90% |
|
USD | US6951561090
|
248.88
25.08.2026
|
252.79
22.08.2026
|
-1.55%
-3.91
|
-
-
|
-
-
|
+20.68% |
|
USD | US69380Q1076
|
44.25
25.08.2026
|
44.25
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+15.26% |
|
USD | US69553P1003
|
12.40
25.08.2026
|
12.32
22.08.2026
|
+0.65%
+0.08
|
-
-
|
-
-
|
-5.42% |
|
USD | KYG687071012
|
8.70
25.08.2026
|
8.62
22.08.2026
|
+0.93%
+0.08
|
-
-
|
-
-
|
-9.75% |
|
USD | US6976602077
|
80.56
25.08.2026
|
79.52
22.08.2026
|
+1.31%
+1.04
|
-
-
|
-
-
|
-8.98% |
|
USD | CA6979001089
|
53.63
25.08.2026
|
52.887921
22.08.2026
|
+1.06%
+0.56
|
-
-
|
-
-
|
+3.51% |
|
USD | US69888T2078
|
74.33
25.08.2026
|
79.03
22.08.2026
|
-5.95%
-4.70
|
-
-
|
-
-
|
+111.53% |
|
USD | US6988841036
|
19.43
25.08.2026
|
19.53
22.08.2026
|
-0.51%
-0.10
|
-
-
|
-
-
|
-46.44% |
|
USD | US70014A1043
|
33.02
25.08.2026
|
33.88
22.08.2026
|
-2.54%
-0.86
|
-
-
|
-
-
|
+54.73% |
|
USD | US7010941042
|
1'014.24
25.08.2026
|
1'001.74
22.08.2026
|
+1.25%
+12.50
|
-
-
|
-
-
|
+15.39% |
|
USD | US70202L1026
|
48.81
25.08.2026
|
49.05
22.08.2026
|
-0.49%
-0.24
|
-
-
|
-
-
|
-21.02% |
|
USD | US70432V1026
|
229.62
25.08.2026
|
228.695899
22.08.2026
|
+0.24%
+0.55
|
-
-
|
-
-
|
+44.09% |
|
USD | US70439P1084
|
39.94
25.08.2026
|
40.00
22.08.2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
+26.43% |
|
USD | BMG6964L2062
|
6.65
25.08.2026
|
6.87
22.08.2026
|
-3.20%
-0.22
|
-
-
|
-
-
|
-17.80% |
|
USD | US69318G1067
|
69.51
25.08.2026
|
73.53
22.08.2026
|
-5.47%
-4.02
|
-
-
|
-
-
|
+156.31% |
|
USD | KYG7006A1094
|
1.89
25.08.2026
|
1.87
22.08.2026
|
+1.07%
+0.02
|
-
-
|
-
-
|
+4.42% |
|
USD | US7045511000
|
27.90
25.08.2026
|
27.61
22.08.2026
|
+1.05%
+0.29
|
-
-
|
-
-
|
-6.06% |
|
USD | US7050151056
|
16.64
25.08.2026
|
16.28
22.08.2026
|
+2.21%
+0.36
|
-
-
|
-
-
|
+18.52% |
|
USD | US70509V1008
|
18.32
25.08.2026
|
18.48
22.08.2026
|
-0.87%
-0.16
|
-
-
|
-
-
|
+61.84% |
|
USD | US58502B1061
|
26.60
25.08.2026
|
26.57
22.08.2026
|
+0.11%
+0.03
|
-
-
|
-
-
|
+24.36% |
|
USD | BMG3398L1182
|
24.02
25.08.2026
|
24.04
22.08.2026
|
-0.08%
-0.02
|
-
-
|
-
-
|
+22.74% |
|
USD | CA7063271034
|
48.73
25.08.2026
|
48.73
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+28.03% |
|
USD | US70931T1034
|
9.29
25.08.2026
|
9.35
22.08.2026
|
-0.64%
-0.06
|
-
-
|
-
-
|
-25.98% |
|
USD | US70959W1036
|
218.07
25.08.2026
|
216.87
22.08.2026
|
+0.55%
+1.20
|
-
-
|
-
-
|
+37.77% |
|
USD | IE00BLS09M33
|
63.31
25.08.2026
|
64.40
22.08.2026
|
-1.69%
-1.09
|
-
-
|
-
-
|
-39.21% |
|
USD | US70975L1070
|
323.75
25.08.2026
|
325.18
22.08.2026
|
-0.44%
-1.43
|
-
-
|
-
-
|
+4.13% |
|
USD | US71377A1034
|
105.78
25.08.2026
|
104.98
22.08.2026
|
+0.76%
+0.80
|
-
-
|
-
-
|
+17.64% |
|
USD | US71385M1071
|
30.66
25.08.2026
|
31.44
22.08.2026
|
-2.48%
-0.78
|
-
-
|
-
-
|
+11.37% |
|
USD | US7142361069
|
34.75
25.08.2026
|
34.27
22.08.2026
|
+1.40%
+0.48
|
-
-
|
-
-
|
+104.65% |
|
USD | US71424F1057
|
23.69
25.08.2026
|
23.75
22.08.2026
|
-0.25%
-0.06
|
-
-
|
-
-
|
+68.85% |
|
USD | US71425H1005
|
1.82
25.08.2026
|
1.81
22.08.2026
|
+0.55%
+0.01
|
-
-
|
-
-
|
+1.11% |
|
USD | US7142541090
|
2.20
25.08.2026
|
2.19
22.08.2026
|
+0.46%
+0.01
|
-
-
|
-
-
|
-21.15% |
|
USD | IE00BGH1M568
|
14.27
25.08.2026
|
14.25
22.08.2026
|
+0.14%
+0.02
|
-
-
|
-
-
|
+2.51% |
|
USD | US71531U1025
|
40.95
25.08.2026
|
40.06
22.08.2026
|
+2.22%
+0.89
|
-
-
|
-
-
|
- |
|
USD | US71654V4086
|
18.60
25.08.2026
|
19.15
22.08.2026
|
-2.87%
-0.55
|
-
-
|
-
-
|
+56.96% |
|
USD | US71654V1017
|
16.77
25.08.2026
|
17.22
22.08.2026
|
-2.61%
-0.45
|
-
-
|
-
-
|
+48.80% |
|
USD | US7170811035
|
27.97
25.08.2026
|
28.07
22.08.2026
|
-0.36%
-0.10
|
-
-
|
-
-
|
+12.33% |
|
USD | US69331C1080
|
18.11
25.08.2026
|
17.60
22.08.2026
|
+2.90%
+0.51
|
-
-
|
-
-
|
+12.69% |
|
USD | US7181721090
|
191.46
25.08.2026
|
188.23
22.08.2026
|
+1.72%
+3.23
|
-
-
|
-
-
|
+19.36% |
|
USD | US7185461040
|
241.96
25.08.2026
|
242.87
22.08.2026
|
-0.37%
-0.91
|
-
-
|
-
-
|
+87.51% |
|
USD | US71880K1016
|
71.23
25.08.2026
|
72.75
22.08.2026
|
-2.09%
-1.52
|
-
-
|
-
-
|
+13.62% |
|
USD | US7189681007
|
28.11
25.08.2026
|
28.38
22.08.2026
|
-0.95%
-0.27
|
-
-
|
-
-
|
-7.23% |
|
USD | US71910C2026
|
1.4701
25.08.2026
|
1.51
22.08.2026
|
-2.64%
-0.0399
|
-
-
|
-
-
|
-11.97% |
|
USD | US71944F1066
|
11.69
25.08.2026
|
12.12
22.08.2026
|
-3.55%
-0.43
|
-
-
|
-
-
|
-30.91% |
|
USD | US7201902068
|
9.81
25.08.2026
|
9.65
22.08.2026
|
+1.66%
+0.16
|
-
-
|
-
-
|
+17.63% |
|
USD | US72348N1090
|
101.34
25.08.2026
|
102.26
22.08.2026
|
-0.90%
-0.92
|
-
-
|
-
-
|
- |
|
USD | US7234841010
|
97.71
25.08.2026
|
97.36
22.08.2026
|
+0.36%
+0.35
|
-
-
|
-
-
|
+10.16% |
|
USD | US72352L1061
|
23.47
25.08.2026
|
23.40
22.08.2026
|
+0.30%
+0.07
|
-
-
|
-
-
|
-9.35% |
|
USD | US7240782091
|
74.80
25.08.2026
|
75.02
22.08.2026
|
-0.29%
-0.22
|
-
-
|
-
-
|
-77.98% |
|
USD | US7244791007
|
16.53
25.08.2026
|
16.48
22.08.2026
|
+0.30%
+0.05
|
-
-
|
-
-
|
+56.39% |
|
USD | US69343T1079
|
176.41
25.08.2026
|
174.96
22.08.2026
|
+0.83%
+1.45
|
-
-
|
-
-
|
+5.51% |
|
USD | US7005171050
|
15.86
25.08.2026
|
15.78
22.08.2026
|
+0.51%
+0.08
|
-
-
|
-
-
|
+51.63% |
|
USD | US72703H1014
|
53.86
25.08.2026
|
54.20
22.08.2026
|
-0.63%
-0.34
|
-
-
|
-
-
|
-50.35% |
|
USD | US72703X1063
|
21.57
25.08.2026
|
22.29
22.08.2026
|
-3.23%
-0.72
|
-
-
|
-
-
|
+9.38% |
|
USD | US69344D4088
|
19.41
25.08.2026
|
19.38
22.08.2026
|
+0.15%
+0.03
|
-
-
|
-
-
|
-10.72% |
|
USD | US6934751057
|
243.68
25.08.2026
|
243.13
22.08.2026
|
+0.23%
+0.55
|
-
-
|
-
-
|
+16.74% |
|
USD | US70932M1071
|
75.18
25.08.2026
|
75.09
22.08.2026
|
+0.12%
+0.09
|
-
-
|
-
-
|
-42.98% |
|
USD | US7310681025
|
64.34
25.08.2026
|
64.39
22.08.2026
|
-0.08%
-0.05
|
-
-
|
-
-
|
+1.72% |
|
USD | US7365088472
|
49.70
25.08.2026
|
49.59
22.08.2026
|
+0.22%
+0.11
|
-
-
|
-
-
|
+3.56% |
|
USD | US6934831099
|
58.66
25.08.2026
|
57.34
22.08.2026
|
+2.30%
+1.32
|
-
-
|
-
-
|
+10.24% |
|
USD | US7374461041
|
82.38
25.08.2026
|
80.50
22.08.2026
|
+2.34%
+1.88
|
-
-
|
-
-
|
-16.83% |
|
USD | US73757R1023
|
23.01
25.08.2026
|
22.90
22.08.2026
|
+0.48%
+0.11
|
-
-
|
-
-
|
+42.57% |
|
USD | US6935061076
|
113.23
25.08.2026
|
113.63
22.08.2026
|
-0.35%
-0.40
|
-
-
|
-
-
|
+10.51% |
|
USD | US69351T1060
|
35.04
25.08.2026
|
34.38
22.08.2026
|
+1.92%
+0.66
|
-
-
|
-
-
|
+0.06% |
|
USD | CA74022D4075
|
87.68
25.08.2026
|
91.69
22.08.2026
|
-4.37%
-4.01
|
-
-
|
-
-
|
+21.98% |
|
USD | US74102N1019
|
11.40
25.08.2026
|
11.69
22.08.2026
|
-2.48%
-0.29
|
-
-
|
-
-
|
- |
|
USD | US74112D1019
|
52.02
25.08.2026
|
51.31
22.08.2026
|
+1.38%
+0.71
|
-
-
|
-
-
|
-15.68% |
|
USD | US74164M1080
|
299.98
25.08.2026
|
295.82
22.08.2026
|
+1.41%
+4.16
|
-
-
|
-
-
|
+16.11% |
|
USD | US7416231022
|
23.02
25.08.2026
|
22.999479
22.08.2026
|
-0.43%
-0.10
|
-
-
|
-
-
|
+40.80% |
|
USD | US74164F1030
|
75.14
25.08.2026
|
77.18
22.08.2026
|
-2.64%
-2.04
|
-
-
|
-
-
|
-39.47% |
|
USD | US74275K1088
|
62.09
25.08.2026
|
63.49
22.08.2026
|
-2.21%
-1.40
|
-
-
|
-
-
|
-14.64% |
|
USD | US7427181091
|
146.60
25.08.2026
|
144.68
22.08.2026
|
+1.33%
+1.92
|
-
-
|
-
-
|
+2.30% |
|
USD | US74319R1014
|
39.07
25.08.2026
|
38.77
22.08.2026
|
+0.77%
+0.30
|
-
-
|
-
-
|
+32.49% |
|
USD | US7433151039
|
223.92
25.08.2026
|
219.28
22.08.2026
|
+2.12%
+4.64
|
-
-
|
-
-
|
-1.67% |
|
USD | US74340W1036
|
143.36
25.08.2026
|
141.80
22.08.2026
|
+1.10%
+1.56
|
-
-
|
-
-
|
+12.30% |
|
USD | US74347M1080
|
10.82
25.08.2026
|
11.33
22.08.2026
|
-4.50%
-0.51
|
-
-
|
-
-
|
+13.77% |
|
USD | US7436061052
|
72.75
25.08.2026
|
72.77
22.08.2026
|
-0.03%
-0.02
|
-
-
|
-
-
|
+5.27% |
|
USD | US7437131094
|
76.78
25.08.2026
|
79.61
22.08.2026
|
-3.55%
-2.83
|
-
-
|
-
-
|
+51.77% |
|
USD | US74386T1051
|
23.57
25.08.2026
|
23.71
22.08.2026
|
-0.59%
-0.14
|
-
-
|
-
-
|
+19.34% |
|
USD | US7443201022
|
122.67
25.08.2026
|
121.15
22.08.2026
|
+1.25%
+1.52
|
-
-
|
-
-
|
+8.67% |
|
USD | US74435K2042
|
28.50
25.08.2026
|
28.16
22.08.2026
|
+1.21%
+0.34
|
-
-
|
-
-
|
-8.42% |
|
USD | US6936912061
|
5.91
25.08.2026
|
5.44
22.08.2026
|
+8.64%
+0.47
|
-
-
|
-
-
|
-61.75% |
|
USD | US7156841063
|
15.02
25.08.2026
|
14.99
22.08.2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
-28.65% |
|
USD | US7445731067
|
73.53
25.08.2026
|
72.61
22.08.2026
|
+1.27%
+0.92
|
-
-
|
-
-
|
-8.43% |
|
USD | US74460D1090
|
324.97
25.08.2026
|
322.49
22.08.2026
|
+0.77%
+2.48
|
-
-
|
-
-
|
+25.23% |
|
USD | US7458671010
|
129.61
25.08.2026
|
129.00
22.08.2026
|
+0.47%
+0.61
|
-
-
|
-
-
|
+10.53% |
|
USD | US92552R4065
|
48.77
25.08.2026
|
48.83
22.08.2026
|
-0.12%
-0.06
|
-
-
|
-
-
|
+44.80% |
|
USD | US6936561009
|
77.03
25.08.2026
|
78.50
22.08.2026
|
-1.87%
-1.47
|
-
-
|
-
-
|
+14.94% |
|
USD | US74736L1098
|
64.18
25.08.2026
|
63.91
22.08.2026
|
+0.42%
+0.27
|
-
-
|
-
-
|
-11.06% |
|
USD | NL0015002SN0
|
41.78
25.08.2026
|
44.07
22.08.2026
|
-5.20%
-2.29
|
-
-
|
-
-
|
-11.74% |
|
USD | US74743L1008
|
126.24
25.08.2026
|
128.88
22.08.2026
|
-2.05%
-2.64
|
-
-
|
-
-
|
+54.61% |
|
USD | US7473011093
|
10.25
25.08.2026
|
10.31
22.08.2026
|
-0.58%
-0.06
|
-
-
|
-
-
|
+63.48% |
|
USD | US7473161070
|
162.16
25.08.2026
|
163.02
22.08.2026
|
-0.53%
-0.86
|
-
-
|
-
-
|
+18.10% |
|
USD | US7476191041
|
19.95
25.08.2026
|
20.28
22.08.2026
|
-1.63%
-0.33
|
-
-
|
-
-
|
+29.71% |
|
USD | US74762E1029
|
616.78
25.08.2026
|
639.34
22.08.2026
|
-3.53%
-22.56
|
-
-
|
-
-
|
+46.14% |
|
USD | US74834L1008
|
243.87
25.08.2026
|
244.39
22.08.2026
|
-0.21%
-0.52
|
-
-
|
-
-
|
+40.53% |
|
USD | US82846H4056
|
13.41
25.08.2026
|
13.76
22.08.2026
|
-2.54%
-0.35
|
-
-
|
-
-
|
-30.48% |
|
USD | US7502361014
|
36.71
25.08.2026
|
36.335833
22.08.2026
|
+0.33%
+0.12
|
-
-
|
-
-
|
+2.00% |
|
USD | US75062E1064
|
2.19
25.08.2026
|
2.16
22.08.2026
|
+1.39%
+0.03
|
-
-
|
-
-
|
+85.59% |
|
USD | US7509401086
|
62.95
25.08.2026
|
63.61
22.08.2026
|
-1.04%
-0.66
|
-
-
|
-
-
|
+23.65% |
|
USD | US7512121010
|
370.82
25.08.2026
|
372.59
22.08.2026
|
-0.48%
-1.77
|
-
-
|
-
-
|
+4.87% |
|
USD | US75281A1097
|
41.25
25.08.2026
|
41.06
22.08.2026
|
+0.46%
+0.19
|
-
-
|
-
-
|
+16.99% |
|
USD | US75282U1043
|
16.01
25.08.2026
|
17.13
22.08.2026
|
-6.54%
-1.12
|
-
-
|
-
-
|
+14.52% |
|
USD | US75321W1036
|
5.03
25.08.2026
|
5.08
22.08.2026
|
-0.98%
-0.05
|
-
-
|
-
-
|
-7.02% |
|
USD | US7547301090
|
176.68
25.08.2026
|
175.20
22.08.2026
|
+0.84%
+1.48
|
-
-
|
-
-
|
+10.02% |
|
USD | US7549071030
|
21.22
25.08.2026
|
21.20
22.08.2026
|
+0.09%
+0.02
|
-
-
|
-
-
|
-1.99% |
|
USD | US75508B1044
|
8.33
25.08.2026
|
8.66
22.08.2026
|
-3.81%
-0.33
|
-
-
|
-
-
|
+41.43% |
|
USD | CA74935Q1072
|
84.07
25.08.2026
|
87.02
22.08.2026
|
-3.39%
-2.95
|
-
-
|
-
-
|
-18.28% |
|
USD | US75524B1044
|
495.90
25.08.2026
|
505.63
22.08.2026
|
-1.92%
-9.73
|
-
-
|
-
-
|
+10.59% |
|
USD | US75524W1080
|
12.36
25.08.2026
|
13.62
22.08.2026
|
-9.25%
-1.26
|
-
-
|
-
-
|
+62.85% |
|
USD | US75574U1016
|
1.89
25.08.2026
|
1.88
22.08.2026
|
+0.53%
+0.01
|
-
-
|
-
-
|
-13.30% |
|
USD | US7561091049
|
63.17
25.08.2026
|
62.60
22.08.2026
|
+0.91%
+0.57
|
-
-
|
-
-
|
+12.06% |
|
USD | US75734B1008
|
152.70
25.08.2026
|
153.29
22.08.2026
|
-0.38%
-0.59
|
-
-
|
-
-
|
-33.57% |
|
USD | US75776W1036
|
11.38
25.08.2026
|
12.02
22.08.2026
|
-5.32%
-0.64
|
-
-
|
-
-
|
+49.74% |
|
USD | US7580754023
|
4.76
25.08.2026
|
4.80
22.08.2026
|
-0.83%
-0.04
|
-
-
|
-
-
|
-13.92% |
|
USD | US75867H1068
|
14.48
25.08.2026
|
14.48
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US7587501039
|
162.72
25.08.2026
|
166.15
22.08.2026
|
-2.06%
-3.43
|
-
-
|
-
-
|
+15.96% |
|
USD | US75902K1060
|
34.63
25.08.2026
|
34.11
22.08.2026
|
+1.52%
+0.52
|
-
-
|
-
-
|
-10.63% |
|
USD | US7591EP1005
|
30.63
25.08.2026
|
30.41
22.08.2026
|
+0.72%
+0.22
|
-
-
|
-
-
|
+13.03% |
|
USD | US7593516047
|
245.57
25.08.2026
|
243.13
22.08.2026
|
+1.00%
+2.44
|
-
-
|
-
-
|
+20.70% |
|
USD | US7595091023
|
382.49
25.08.2026
|
387.89
22.08.2026
|
-1.39%
-5.40
|
-
-
|
-
-
|
+32.41% |
|
USD | US7595301083
|
36.39
25.08.2026
|
35.91
22.08.2026
|
+1.34%
+0.48
|
-
-
|
-
-
|
-9.97% |
|
USD | BMG7496G1033
|
329.42
25.08.2026
|
323.45
22.08.2026
|
+1.85%
+5.97
|
-
-
|
-
-
|
+17.16% |
|
USD | US75970E1073
|
41.42
25.08.2026
|
41.50
22.08.2026
|
-0.19%
-0.08
|
-
-
|
-
-
|
+17.60% |
|
USD | US7601251041
|
23.80
25.08.2026
|
23.65
22.08.2026
|
+0.63%
+0.15
|
-
-
|
-
-
|
-19.21% |
|
USD | US7002153044
|
7.97
25.08.2026
|
8.00
22.08.2026
|
-0.38%
-0.03
|
-
-
|
-
-
|
-35.57% |
|
USD | US7607591002
|
223.08
25.08.2026
|
220.67
22.08.2026
|
+1.09%
+2.41
|
-
-
|
-
-
|
+5.26% |
|
USD | US76118Y1047
|
19.28
25.08.2026
|
20.27
22.08.2026
|
-4.88%
-0.99
|
-
-
|
-
-
|
-22.32% |
|
USD | US7611521078
|
232.45
25.08.2026
|
231.52
22.08.2026
|
+0.40%
+0.93
|
-
-
|
-
-
|
-3.50% |
|
USD | US76134H1014
|
128.68
25.08.2026
|
127.63
22.08.2026
|
+0.82%
+1.05
|
-
-
|
-
-
|
-37.66% |
|
USD | CA76131D1033
|
81.57
25.08.2026
|
80.86
22.08.2026
|
+0.88%
+0.71
|
-
-
|
-
-
|
+19.55% |
|
USD | US76156B1070
|
23.96
25.08.2026
|
23.76
22.08.2026
|
+0.84%
+0.20
|
-
-
|
-
-
|
-20.64% |
|
USD | US7140461093
|
123.00
25.08.2026
|
124.75
22.08.2026
|
-1.40%
-1.75
|
-
-
|
-
-
|
+27.13% |
|
USD | US7616241052
|
42.40
25.08.2026
|
44.67
22.08.2026
|
-5.08%
-2.27
|
-
-
|
-
-
|
+31.19% |
|
USD | US76169C1009
|
37.67
25.08.2026
|
37.23
22.08.2026
|
+1.18%
+0.44
|
-
-
|
-
-
|
-2.71% |
|
USD | US74967X1037
|
143.34
25.08.2026
|
153.21
22.08.2026
|
-6.44%
-9.87
|
-
-
|
-
-
|
-19.99% |
|
USD | US69376K1060
|
8.89
25.08.2026
|
8.76
22.08.2026
|
+1.48%
+0.13
|
-
-
|
-
-
|
-9.38% |
|
USD | US76680R2067
|
67.08
25.08.2026
|
67.01
22.08.2026
|
+0.10%
+0.07
|
-
-
|
-
-
|
+132.27% |
|
USD | US7672041008
|
104.80
25.08.2026
|
105.30
22.08.2026
|
-0.47%
-0.50
|
-
-
|
-
-
|
+30.95% |
|
USD | IL0011786493
|
5.95
25.08.2026
|
5.90
22.08.2026
|
+0.85%
+0.05
|
-
-
|
-
-
|
+19.72% |
|
USD | US64828T2015
|
10.25
25.08.2026
|
10.19
22.08.2026
|
+0.59%
+0.06
|
-
-
|
-
-
|
-5.96% |
|
USD | US38983D8544
|
13.16
25.08.2026
|
13.21
22.08.2026
|
-0.38%
-0.05
|
-
-
|
-
-
|
-20.63% |
|
USD | US7496071074
|
66.62
25.08.2026
|
65.38
22.08.2026
|
+1.90%
+1.24
|
-
-
|
-
-
|
+4.13% |
|
USD | US74965L1017
|
11.53
25.08.2026
|
11.50
22.08.2026
|
+0.26%
+0.03
|
-
-
|
-
-
|
+54.77% |
|
USD | US74969N1037
|
1.81
25.08.2026
|
1.81
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-22.32% |
|
USD | US7703231032
|
45.12
25.08.2026
|
44.75
22.08.2026
|
+0.83%
+0.37
|
-
-
|
-
-
|
+66.13% |
|
USD | US7710491033
|
38.76
25.08.2026
|
38.37
22.08.2026
|
+1.02%
+0.39
|
-
-
|
-
-
|
-52.17% |
|
USD | US77311W1018
|
14.09
25.08.2026
|
13.93
22.08.2026
|
+1.15%
+0.16
|
-
-
|
-
-
|
-27.22% |
|
USD | US7739031091
|
429.69
25.08.2026
|
437.08
22.08.2026
|
-1.69%
-7.39
|
-
-
|
-
-
|
+10.44% |
|
USD | CA7751092007
|
36.39
25.08.2026
|
36.27
22.08.2026
|
+0.33%
+0.12
|
-
-
|
-
-
|
-3.55% |
|
USD | US7751331015
|
122.84
25.08.2026
|
126.55
22.08.2026
|
-2.93%
-3.71
|
-
-
|
-
-
|
+34.15% |
|
USD | US7757111049
|
37.26
25.08.2026
|
36.91
22.08.2026
|
+0.95%
+0.35
|
-
-
|
-
-
|
-37.92% |
|
USD | CA7800871021
|
204.02
25.08.2026
|
205.23
22.08.2026
|
-0.59%
-1.21
|
-
-
|
-
-
|
+19.67% |
|
USD | US7496601060
|
6.20
25.08.2026
|
6.37
22.08.2026
|
-2.67%
-0.17
|
-
-
|
-
-
|
+13.97% |
|
USD | US7496851038
|
106.36
25.08.2026
|
108.63
22.08.2026
|
-2.09%
-2.27
|
-
-
|
-
-
|
+2.27% |
|
USD | US75513E1010
|
209.22
25.08.2026
|
209.91
22.08.2026
|
-0.33%
-0.69
|
-
-
|
-
-
|
+14.08% |
|
USD | US7811541090
|
98.04
25.08.2026
|
100.09
22.08.2026
|
-2.05%
-2.05
|
-
-
|
-
-
|
+28.19% |
|
USD | US7820111000
|
26.42
25.08.2026
|
25.80
22.08.2026
|
+2.40%
+0.62
|
-
-
|
-
-
|
+35.98% |
|
USD | US74982T1034
|
21.28
25.08.2026
|
22.54
22.08.2026
|
-5.59%
-1.26
|
-
-
|
-
-
|
+68.35% |
|
USD | US78351F1075
|
44.34
25.08.2026
|
43.28
22.08.2026
|
+2.45%
+1.06
|
-
-
|
-
-
|
-14.12% |
|
USD | US7835491082
|
244.93
25.08.2026
|
248.700207
22.08.2026
|
-1.92%
-4.80
|
-
-
|
-
-
|
+27.97% |
|
USD | US7837541041
|
24.21
25.08.2026
|
25.15
22.08.2026
|
-3.74%
-0.94
|
-
-
|
-
-
|
-3.78% |
|
USD | LR0008862868
|
293.00
25.08.2026
|
292.00
22.08.2026
|
+0.34%
+1.00
|
-
-
|
-
-
|
+5.05% |
|
USD | US78377T1079
|
131.13
25.08.2026
|
128.50
22.08.2026
|
+2.05%
+2.63
|
-
-
|
-
-
|
+38.59% |
|
USD | US7982411057
|
2.78
25.08.2026
|
2.72
22.08.2026
|
+2.21%
+0.06
|
-
-
|
-
-
|
-50.53% |
|
USD | US78409V1044
|
435.42
25.08.2026
|
431.29
22.08.2026
|
+0.96%
+4.13
|
-
-
|
-
-
|
-16.68% |
|
USD | US20441A1025
|
4.63
25.08.2026
|
4.61
22.08.2026
|
+0.43%
+0.02
|
-
-
|
-
-
|
-2.91% |
|
USD | US7856881021
|
72.75
25.08.2026
|
73.75
22.08.2026
|
-1.36%
-1.00
|
-
-
|
-
-
|
+6.10% |
|
USD | US78574H1041
|
4.87
25.08.2026
|
5.10
22.08.2026
|
-4.51%
-0.23
|
-
-
|
-
-
|
-46.01% |
|
USD | MHY7388L1039
|
8.65
25.08.2026
|
8.53
22.08.2026
|
+1.41%
+0.12
|
-
-
|
-
-
|
+79.46% |
|
USD | US78646V1070
|
15.53
25.08.2026
|
15.37
22.08.2026
|
+1.04%
+0.16
|
-
-
|
-
-
|
+13.44% |
|
USD | US79466L3024
|
209.06
25.08.2026
|
209.17
22.08.2026
|
-0.05%
-0.11
|
-
-
|
-
-
|
-21.08% |
|
USD | US79546E1047
|
16.71
25.08.2026
|
16.57
22.08.2026
|
+0.84%
+0.14
|
-
-
|
-
-
|
+17.18% |
|
USD | US79589L1061
|
40.33
25.08.2026
|
39.94
22.08.2026
|
+0.98%
+0.39
|
-
-
|
-
-
|
+13.77% |
|
USD | US80007P8692
|
13.99
25.08.2026
|
14.36
22.08.2026
|
-2.58%
-0.37
|
-
-
|
-
-
|
-3.05% |
|
USD | US05967A1079
|
5.78
25.08.2026
|
5.74
22.08.2026
|
+0.70%
+0.04
|
-
-
|
-
-
|
-5.40% |
|
USD | US8030542042
|
218.66
25.08.2026
|
218.68
22.08.2026
|
-0.01%
-0.02
|
-
-
|
-
-
|
-9.98% |
|
USD | US8038663006
|
12.27
25.08.2026
|
12.49
22.08.2026
|
-1.76%
-0.22
|
-
-
|
-
-
|
+88.48% |
|
USD | US8043951016
|
34.14
25.08.2026
|
33.72
22.08.2026
|
+1.25%
+0.42
|
-
-
|
-
-
|
+8.28% |
|
USD | US80517M1099
|
10.92
25.08.2026
|
10.75
22.08.2026
|
+1.58%
+0.17
|
-
-
|
-
-
|
+16.92% |
|
USD | US80689H1023
|
34.84
25.08.2026
|
35.82
22.08.2026
|
-2.74%
-0.98
|
-
-
|
-
-
|
+31.32% |
|
USD | MHY7542C1306
|
78.18
25.08.2026
|
78.49
22.08.2026
|
-0.39%
-0.31
|
-
-
|
-
-
|
+53.81% |
|
USD | US8101861065
|
60.69
25.08.2026
|
61.01
22.08.2026
|
-0.52%
-0.32
|
-
-
|
-
-
|
+4.01% |
|
USD | KYG7T96K1077
|
5.83
25.08.2026
|
5.93
22.08.2026
|
-1.69%
-0.10
|
-
-
|
-
-
|
-31.81% |
|
USD | US81141R1005
|
115.68
25.08.2026
|
117.53
22.08.2026
|
-1.57%
-1.85
|
-
-
|
-
-
|
-9.32% |
|
USD | CA8119271028
|
33.03
25.08.2026
|
30.16
22.08.2026
|
+9.52%
+2.87
|
-
-
|
-
-
|
+11.63% |
|
USD | US78413P1012
|
9.75
25.08.2026
|
9.96
22.08.2026
|
-2.11%
-0.21
|
-
-
|
-
-
|
+61.96% |
|
USD | BMG7997W1029
|
46.76
25.08.2026
|
47.29
22.08.2026
|
-1.12%
-0.53
|
-
-
|
-
-
|
+35.14% |
|
USD | US8122152007
|
27.14
25.08.2026
|
26.87
22.08.2026
|
+1.00%
+0.27
|
-
-
|
-
-
|
+37.28% |
|
USD | US81517B1017
|
6.35
25.08.2026
|
6.13
22.08.2026
|
+3.59%
+0.22
|
-
-
|
-
-
|
- |
|
USD | US8163073005
|
0.776
25.08.2026
|
0.8281
22.08.2026
|
-6.29%
-0.0521
|
-
-
|
-
-
|
-44.96% |
|
USD | US8168511090
|
84.57
25.08.2026
|
82.89
22.08.2026
|
+2.03%
+1.68
|
-
-
|
-
-
|
-4.21% |
|
USD | GB00BFMBMT84
|
41.96
25.08.2026
|
42.83
22.08.2026
|
-2.03%
-0.87
|
-
-
|
-
-
|
+26.04% |
|
USD | US81725T1007
|
137.45
25.08.2026
|
134.56
22.08.2026
|
+2.15%
+2.89
|
-
-
|
-
-
|
+46.30% |
|
USD | US81730H1095
|
20.82
25.08.2026
|
21.19
22.08.2026
|
-1.75%
-0.37
|
-
-
|
-
-
|
+38.80% |
|
USD | US8173234050
|
3.00
25.08.2026
|
3.06
22.08.2026
|
-1.96%
-0.06
|
-
-
|
-
-
|
-33.18% |
|
USD | US81752R1005
|
2.11
25.08.2026
|
2.13
22.08.2026
|
-0.94%
-0.02
|
-
-
|
-
-
|
-35.08% |
|
USD | US8175651046
|
84.23
25.08.2026
|
83.29
22.08.2026
|
+1.13%
+0.94
|
-
-
|
-
-
|
+8.03% |
|
USD | US81762P1021
|
128.05
25.08.2026
|
128.48
22.08.2026
|
-0.33%
-0.43
|
-
-
|
-
-
|
-16.41% |
|
USD | US81768T1088
|
43.94
25.08.2026
|
43.34
22.08.2026
|
+1.38%
+0.60
|
-
-
|
-
-
|
+22.41% |
|
USD | US78397Q1094
|
0.54
25.08.2026
|
0.5403
22.08.2026
|
-0.06%
-0.0003
|
-
-
|
-
-
|
-70.00% |
|
USD | BMG7738W1064
|
12.26
25.08.2026
|
12.39
22.08.2026
|
-1.05%
-0.13
|
-
-
|
-
-
|
+56.98% |
|
USD | US8190471016
|
75.44
25.08.2026
|
75.82
22.08.2026
|
-0.50%
-0.38
|
-
-
|
-
-
|
-7.06% |
|
USD | US7802593050
|
93.00
25.08.2026
|
93.33
22.08.2026
|
-0.35%
-0.33
|
-
-
|
-
-
|
+26.57% |
|
USD | US8243481061
|
346.73
25.08.2026
|
346.59
22.08.2026
|
+0.04%
+0.14
|
-
-
|
-
-
|
+7.01% |
|
USD | US82452J1097
|
48.00
25.08.2026
|
47.93
22.08.2026
|
+0.15%
+0.07
|
-
-
|
-
-
|
-23.77% |
|
USD | US8245961003
|
75.04
25.08.2026
|
74.63
22.08.2026
|
+0.55%
+0.41
|
-
-
|
-
-
|
+39.92% |
|
USD | US82537J1088
|
22.22
25.08.2026
|
22.06
22.08.2026
|
+0.73%
+0.16
|
-
-
|
-
-
|
+55.38% |
|
USD | US8256901005
|
5.36
25.08.2026
|
5.32
22.08.2026
|
+0.75%
+0.04
|
-
-
|
-
-
|
-71.94% |
|
USD | US82575P1075
|
12.47
25.08.2026
|
12.58
22.08.2026
|
-0.87%
-0.11
|
-
-
|
-
-
|
-12.49% |
|
USD | US20440W1053
|
1.03
25.08.2026
|
0.9772
22.08.2026
|
+5.40%
+0.0528
|
-
-
|
-
-
|
-35.62% |
|
USD | BMG812761002
|
83.45
25.08.2026
|
81.37
22.08.2026
|
+2.56%
+2.08
|
-
-
|
-
-
|
+0.69% |
|
USD | US8270481091
|
42.50
25.08.2026
|
42.39
22.08.2026
|
+0.26%
+0.11
|
-
-
|
-
-
|
+5.28% |
|
USD | IL0011751653
|
8.99
25.08.2026
|
8.24
22.08.2026
|
+9.10%
+0.75
|
-
-
|
-
-
|
+20.03% |
|
USD | US8290731053
|
187.53
25.08.2026
|
188.77
22.08.2026
|
-0.66%
-1.24
|
-
-
|
-
-
|
+16.14% |
|
USD | KYG815691087
|
17.35
25.08.2026
|
17.00
22.08.2026
|
+2.06%
+0.35
|
-
-
|
-
-
|
- |
|
USD | BMG8192H1060
|
24.02
25.08.2026
|
23.63
22.08.2026
|
+1.65%
+0.39
|
-
-
|
-
-
|
+9.73% |
|
USD | US82981J8514
|
3.07
25.08.2026
|
3.07
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-52.18% |
|
USD | US82982L1035
|
95.27
25.08.2026
|
95.94
22.08.2026
|
-0.70%
-0.67
|
-
-
|
-
-
|
-23.51% |
|
USD | US83001C1080
|
16.91
25.08.2026
|
16.73
22.08.2026
|
+1.08%
+0.18
|
-
-
|
-
-
|
+10.23% |
|
USD | US78440P3064
|
40.00
25.08.2026
|
40.29
22.08.2026
|
-0.72%
-0.29
|
-
-
|
-
-
|
+94.84% |
|
USD | CA83056P7157
|
35.03
25.08.2026
|
34.87
22.08.2026
|
+0.46%
+0.16
|
-
-
|
-
-
|
+47.62% |
|
USD | US83066P3091
|
7.94
25.08.2026
|
8.28
22.08.2026
|
-4.11%
-0.34
|
-
-
|
-
-
|
-14.62% |
|
USD | US83085C1071
|
10.54
25.08.2026
|
10.45
22.08.2026
|
+0.86%
+0.09
|
-
-
|
-
-
|
+17.50% |
|
USD | US78440X8873
|
58.57
25.08.2026
|
57.45
22.08.2026
|
+1.95%
+1.12
|
-
-
|
-
-
|
+27.69% |
|
USD | AN8068571086
|
54.00
25.08.2026
|
53.87
22.08.2026
|
+0.24%
+0.13
|
-
-
|
-
-
|
+40.70% |
|
USD | US81617J3014
|
19.21
25.08.2026
|
19.72
22.08.2026
|
-2.59%
-0.51
|
-
-
|
-
-
|
+82.60% |
|
USD | US78454L1008
|
36.46
25.08.2026
|
37.20
22.08.2026
|
-1.99%
-0.74
|
-
-
|
-
-
|
+94.97% |
|
USD | US83190L2088
|
51.18
25.08.2026
|
51.04
22.08.2026
|
+0.27%
+0.14
|
-
-
|
-
-
|
+38.36% |
|
USD | US83193G1076
|
1.40
25.08.2026
|
1.43
22.08.2026
|
-2.10%
-0.03
|
-
-
|
-
-
|
-30.69% |
|
USD | US83207R1077
|
12.42
25.08.2026
|
12.41
22.08.2026
|
+0.08%
+0.01
|
-
-
|
-
-
|
-25.94% |
|
USD | US83175M2052
|
29.62
25.08.2026
|
29.26
22.08.2026
|
+1.23%
+0.36
|
-
-
|
-
-
|
-9.72% |
|
USD | US8288061091
|
220.73
25.08.2026
|
218.29
22.08.2026
|
+1.12%
+2.44
|
-
-
|
-
-
|
+19.24% |
|
USD | US83192D4025
|
33.86
25.08.2026
|
34.21
22.08.2026
|
-1.02%
-0.35
|
-
-
|
-
-
|
+9.44% |
|
USD | IE00028FXN24
|
48.69
25.08.2026
|
49.39
22.08.2026
|
-1.42%
-0.70
|
-
-
|
-
-
|
+25.91% |
|
USD | US83304A1060
|
5.53
25.08.2026
|
5.24
22.08.2026
|
+5.53%
+0.29
|
-
-
|
-
-
|
-31.47% |
|
USD | US8330341012
|
394.49
25.08.2026
|
393.39
22.08.2026
|
+0.28%
+1.10
|
-
-
|
-
-
|
+14.48% |
|
USD | US8334451098
|
322.78
25.08.2026
|
332.78
22.08.2026
|
-3.00%
-10.00
|
-
-
|
-
-
|
+47.15% |
|
USD | KYG8068L1086
|
182.99
25.08.2026
|
180.76
22.08.2026
|
+1.23%
+2.23
|
-
-
|
-
-
|
+63.53% |
|
USD | US8336351056
|
82.33
25.08.2026
|
81.96
22.08.2026
|
+0.45%
+0.37
|
-
-
|
-
-
|
+19.67% |
|
USD | US83418M1036
|
53.53
25.08.2026
|
53.28
22.08.2026
|
+0.47%
+0.25
|
-
-
|
-
-
|
+16.45% |
|
USD | US83444M1018
|
91.25
25.08.2026
|
89.57
22.08.2026
|
+1.88%
+1.68
|
-
-
|
-
-
|
+15.16% |
|
USD | US88023U1016
|
64.31
25.08.2026
|
64.71
22.08.2026
|
-0.62%
-0.40
|
-
-
|
-
-
|
-27.97% |
|
USD | US83545G1022
|
75.32
25.08.2026
|
77.45
22.08.2026
|
-2.75%
-2.13
|
-
-
|
-
-
|
+21.76% |
|
USD | US1404752032
|
39.38
25.08.2026
|
39.56
22.08.2026
|
-0.46%
-0.18
|
-
-
|
-
-
|
+20.76% |
|
USD | US8354951027
|
57.49
25.08.2026
|
59.48
22.08.2026
|
-3.35%
-1.99
|
-
-
|
-
-
|
+31.74% |
|
USD | US8356993076
|
24.26
25.08.2026
|
23.92
22.08.2026
|
+1.42%
+0.34
|
-
-
|
-
-
|
-5.23% |
|
USD | KYG8274W1042
|
0.92
25.08.2026
|
0.9873
22.08.2026
|
-6.82%
-0.0673
|
-
-
|
-
-
|
-33.81% |
|
USD | CA83671M1059
|
37.31
25.08.2026
|
37.72
22.08.2026
|
-1.09%
-0.41
|
-
-
|
-
-
|
+35.82% |
|
USD | US8425871071
|
90.10
25.08.2026
|
88.94
22.08.2026
|
+1.30%
+1.16
|
-
-
|
-
-
|
+3.33% |
|
USD | US84265V1052
|
214.25
25.08.2026
|
216.00
22.08.2026
|
-0.81%
-1.75
|
-
-
|
-
-
|
+53.94% |
|
USD | US84470P1093
|
32.06
25.08.2026
|
32.07
22.08.2026
|
-0.03%
-0.01
|
-
-
|
-
-
|
+5.50% |
|
USD | US84472E1029
|
106.91
25.08.2026
|
106.86
22.08.2026
|
+0.05%
+0.05
|
-
-
|
-
-
|
+13.60% |
|
USD | US8447411088
|
40.71
25.08.2026
|
40.38
22.08.2026
|
+0.82%
+0.33
|
-
-
|
-
-
|
-1.50% |
|
USD | US8448951025
|
89.57
25.08.2026
|
88.87
22.08.2026
|
+0.79%
+0.70
|
-
-
|
-
-
|
+11.93% |
|
USD | US84790A1051
|
88.34
25.08.2026
|
86.91
22.08.2026
|
+1.65%
+1.43
|
-
-
|
-
-
|
+49.53% |
|
USD | US55826T1025
|
157.31
25.08.2026
|
158.36
22.08.2026
|
-0.66%
-1.05
|
-
-
|
-
-
|
+65.45% |
|
USD | US8485603067
|
13.87
25.08.2026
|
13.94
22.08.2026
|
-0.50%
-0.07
|
-
-
|
-
-
|
+84.93% |
|
USD | US84857L1017
|
82.37
25.08.2026
|
80.92
22.08.2026
|
+1.79%
+1.45
|
-
-
|
-
-
|
-0.40% |
|
USD | LU1778762911
|
537.84
25.08.2026
|
533.72
22.08.2026
|
+0.77%
+4.12
|
-
-
|
-
-
|
-7.38% |
|
USD | US85208T1079
|
7.43
25.08.2026
|
7.40
22.08.2026
|
+0.41%
+0.03
|
-
-
|
-
-
|
-4.50% |
|
USD | CA8520662088
|
135.46
25.08.2026
|
132.34
22.08.2026
|
+2.36%
+3.12
|
-
-
|
-
-
|
+38.34% |
|
USD | US9837FR2091
|
1.92
25.08.2026
|
1.95
22.08.2026
|
-1.54%
-0.03
|
-
-
|
-
-
|
-62.28% |
|
USD | US78473E1038
|
200.90
25.08.2026
|
207.20
22.08.2026
|
-3.04%
-6.30
|
-
-
|
-
-
|
+0.42% |
|
USD | US7901481009
|
70.06
25.08.2026
|
68.89
22.08.2026
|
+1.70%
+1.17
|
-
-
|
-
-
|
+18.01% |
|
USD | US85254J1025
|
37.05
25.08.2026
|
36.67
22.08.2026
|
+1.04%
+0.38
|
-
-
|
-
-
|
+0.79% |
|
USD | US8536661056
|
37.52
25.08.2026
|
38.61
22.08.2026
|
-2.82%
-1.09
|
-
-
|
-
-
|
+1.82% |
|
USD | US8536781003
|
11.94
25.08.2026
|
12.64
22.08.2026
|
-5.54%
-0.70
|
-
-
|
-
-
|
- |
|
USD | US85423L1035
|
24.57
25.08.2026
|
25.06
22.08.2026
|
-1.96%
-0.49
|
-
-
|
-
-
|
-14.33% |
|
USD | US8542311076
|
302.99
25.08.2026
|
310.28
22.08.2026
|
-2.35%
-7.29
|
-
-
|
-
-
|
+39.45% |
|
USD | CA85472N1096
|
74.21
25.08.2026
|
74.07
22.08.2026
|
+0.19%
+0.14
|
-
-
|
-
-
|
-21.35% |
|
USD | US85571B1052
|
16.29
25.08.2026
|
16.38
22.08.2026
|
-0.55%
-0.09
|
-
-
|
-
-
|
-9.55% |
|
USD | US8574771031
|
190.92
25.08.2026
|
187.13
22.08.2026
|
+2.03%
+3.79
|
-
-
|
-
-
|
+47.99% |
|
USD | NL00150001Q9
|
5.22
25.08.2026
|
5.41
22.08.2026
|
-3.51%
-0.19
|
-
-
|
-
-
|
-52.07% |
|
USD | US85859N3008
|
5.46
25.08.2026
|
5.70
22.08.2026
|
-4.21%
-0.24
|
-
-
|
-
-
|
-63.72% |
|
USD | US8585861003
|
62.16
25.08.2026
|
63.63
22.08.2026
|
-2.31%
-1.47
|
-
-
|
-
-
|
+31.25% |
|
USD | IE00BFY8C754
|
237.87
25.08.2026
|
237.93
22.08.2026
|
-0.03%
-0.06
|
-
-
|
-
-
|
-6.17% |
|
USD | IT0005452658
|
22.27
25.08.2026
|
22.60
22.08.2026
|
-1.46%
-0.33
|
-
-
|
-
-
|
+10.69% |
|
USD | US8603721015
|
69.93
25.08.2026
|
69.20
22.08.2026
|
+1.05%
+0.73
|
-
-
|
-
-
|
-0.47% |
|
USD | US8606301021
|
80.80
25.08.2026
|
80.96
22.08.2026
|
-0.20%
-0.16
|
-
-
|
-
-
|
-3.21% |
|
USD | US8610121027
|
49.35
25.08.2026
|
50.56
22.08.2026
|
-2.39%
-1.21
|
-
-
|
-
-
|
+90.25% |
|
USD | US8545021011
|
98.51
25.08.2026
|
100.02
22.08.2026
|
-1.51%
-1.51
|
-
-
|
-
-
|
+32.62% |
|
USD | US86183P1021
|
7.17
25.08.2026
|
7.20
22.08.2026
|
-0.42%
-0.03
|
-
-
|
-
-
|
+23.83% |
|
USD | US86333M1080
|
85.07
25.08.2026
|
84.36
22.08.2026
|
+0.84%
+0.71
|
-
-
|
-
-
|
+31.02% |
|
USD | US8636671013
|
327.81
25.08.2026
|
329.45
22.08.2026
|
-0.50%
-1.64
|
-
-
|
-
-
|
-6.73% |
|
USD | US86384P1093
|
6.67
25.08.2026
|
6.68
22.08.2026
|
-0.15%
-0.01
|
-
-
|
-
-
|
-50.70% |
|
USD | US86389T1060
|
1.83
25.08.2026
|
1.855
22.08.2026
|
-1.35%
-0.025
|
-
-
|
-
-
|
-48.45% |
|
USD | US8641591081
|
38.46
25.08.2026
|
39.07
22.08.2026
|
-1.56%
-0.61
|
-
-
|
-
-
|
+17.79% |
|
USD | US86562M2098
|
25.00
25.08.2026
|
25.05
22.08.2026
|
-0.20%
-0.05
|
-
-
|
-
-
|
+29.33% |
|
USD | US8660821005
|
6.14
25.08.2026
|
6.16
22.08.2026
|
-0.32%
-0.02
|
-
-
|
-
-
|
+26.08% |
|
USD | US86614G1013
|
34.13
25.08.2026
|
34.11
22.08.2026
|
+0.06%
+0.02
|
-
-
|
-
-
|
+27.92% |
|
USD | US8666741041
|
123.43
25.08.2026
|
121.66
22.08.2026
|
+1.45%
+1.77
|
-
-
|
-
-
|
-0.39% |
|
USD | CA8667961053
|
79.05
25.08.2026
|
78.98
22.08.2026
|
+0.09%
+0.07
|
-
-
|
-
-
|
+26.68% |
|
USD | US8669661048
|
76.38
25.08.2026
|
76.88
22.08.2026
|
-0.65%
-0.50
|
-
-
|
-
-
|
- |
|
USD | US86722A1034
|
9.61
25.08.2026
|
9.69
22.08.2026
|
-0.83%
-0.08
|
-
-
|
-
-
|
+33.47% |
|
USD | CA8672241079
|
67.37
25.08.2026
|
68.42
22.08.2026
|
-1.53%
-1.05
|
-
-
|
-
-
|
+51.87% |
|
USD | US86740P2074
|
2.98
25.08.2026
|
3.05
22.08.2026
|
-2.30%
-0.07
|
-
-
|
-
-
|
-49.66% |
|
USD | US86765Q1067
|
77.41
25.08.2026
|
77.26
22.08.2026
|
+0.19%
+0.15
|
-
-
|
-
-
|
+57.08% |
|
USD | US8678661054
|
18.94
25.08.2026
|
18.64
22.08.2026
|
+1.61%
+0.30
|
-
-
|
-
-
|
- |
|
USD | US8678921011
|
11.31
25.08.2026
|
11.29
22.08.2026
|
+0.18%
+0.02
|
-
-
|
-
-
|
+26.51% |
|
USD | GG00BMG42V42
|
13.99
25.08.2026
|
13.31
22.08.2026
|
+5.11%
+0.68
|
-
-
|
-
-
|
+17.07% |
|
USD | US8689272032
|
0.6586
25.08.2026
|
0.72
22.08.2026
|
-8.53%
-0.0614
|
-
-
|
-
-
|
-66.05% |
|
USD | US86959K1051
|
9.07
25.08.2026
|
8.78
22.08.2026
|
+3.30%
+0.29
|
-
-
|
-
-
|
-2.89% |
|
USD | US87043Q1085
|
7.01
25.08.2026
|
6.99
22.08.2026
|
+0.29%
+0.02
|
-
-
|
-
-
|
+3.70% |
|
USD | US8713321029
|
36.91
25.08.2026
|
36.79
22.08.2026
|
+0.33%
+0.12
|
-
-
|
-
-
|
-23.34% |
|
USD | US87165B1035
|
80.02
25.08.2026
|
79.47
22.08.2026
|
+0.69%
+0.55
|
-
-
|
-
-
|
-4.09% |
|
USD | US8718291078
|
83.86
25.08.2026
|
84.10
22.08.2026
|
-0.29%
-0.24
|
-
-
|
-
-
|
+13.80% |
|
USD | US87200P2083
|
1.93
25.08.2026
|
1.93
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-50.77% |
|
USD | US35834F1049
|
4.32
25.08.2026
|
4.42
22.08.2026
|
-2.26%
-0.10
|
-
-
|
-
-
|
-35.33% |
|
USD | US8740391003
|
410.12
25.08.2026
|
418.95
22.08.2026
|
-2.11%
-8.83
|
-
-
|
-
-
|
+34.96% |
|
USD | US8740602052
|
18.24
25.08.2026
|
18.18
22.08.2026
|
+0.33%
+0.06
|
-
-
|
-
-
|
+17.00% |
|
USD | US8740801043
|
11.48
25.08.2026
|
11.32
22.08.2026
|
+1.41%
+0.16
|
-
-
|
-
-
|
+5.22% |
|
USD | US87484T1088
|
16.93
25.08.2026
|
17.47
22.08.2026
|
-3.09%
-0.54
|
-
-
|
-
-
|
+53.63% |
|
USD | US87507T1016
|
37.82
25.08.2026
|
37.97
22.08.2026
|
-0.40%
-0.15
|
-
-
|
-
-
|
+38.89% |
|
USD | US8754651060
|
38.95
25.08.2026
|
38.22
22.08.2026
|
+1.91%
+0.73
|
-
-
|
-
-
|
+16.72% |
|
USD | US8760301072
|
132.16
25.08.2026
|
130.17
22.08.2026
|
+1.53%
+1.99
|
-
-
|
-
-
|
+3.44% |
|
USD | US87612G1013
|
294.26
25.08.2026
|
299.10
22.08.2026
|
-1.62%
-4.84
|
-
-
|
-
-
|
+59.49% |
|
USD | US87612E1064
|
169.89
25.08.2026
|
165.44
22.08.2026
|
+2.69%
+4.45
|
-
-
|
-
-
|
+73.80% |
|
USD | VGG0896C1032
|
50.82
25.08.2026
|
50.66
22.08.2026
|
+0.32%
+0.16
|
-
-
|
-
-
|
+52.20% |
|
USD | CA87807B1076
|
62.06
25.08.2026
|
62.02
22.08.2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+12.82% |
|
USD | US87162W1009
|
243.65
25.08.2026
|
250.14
22.08.2026
|
-2.59%
-6.49
|
-
-
|
-
-
|
+62.18% |
|
USD | IE000IVNQZ81
|
202.41
25.08.2026
|
203.52
22.08.2026
|
-0.55%
-1.11
|
-
-
|
-
-
|
-11.03% |
|
USD | US8781553081
|
22.97
25.08.2026
|
22.72
22.08.2026
|
+1.10%
+0.25
|
-
-
|
-
-
|
+62.56% |
|
USD | GB00BDSFG982
|
75.85
25.08.2026
|
77.45
22.08.2026
|
-2.07%
-1.60
|
-
-
|
-
-
|
+70.22% |
|
USD | CA8787422044
|
70.20
25.08.2026
|
69.20
22.08.2026
|
+1.45%
+1.00
|
-
-
|
-
-
|
+46.59% |
|
USD | US87877F1030
|
40.62
25.08.2026
|
41.03
22.08.2026
|
-1.00%
-0.41
|
-
-
|
-
-
|
-19.28% |
|
USD | BMG8726T1053
|
13.35
25.08.2026
|
13.24
22.08.2026
|
+0.83%
+0.11
|
-
-
|
-
-
|
+47.84% |
|
USD | BMG8726X1065
|
92.01
25.08.2026
|
91.02
22.08.2026
|
+1.09%
+0.99
|
-
-
|
-
-
|
+72.24% |
|
USD | US8790801091
|
16.29
25.08.2026
|
16.44
22.08.2026
|
-0.91%
-0.15
|
-
-
|
-
-
|
+3.30% |
|
USD | US8794338298
|
33.09
25.08.2026
|
33.60
22.08.2026
|
-1.52%
-0.51
|
-
-
|
-
-
|
-19.29% |
|
USD | US87918A1051
|
6.20
25.08.2026
|
6.39
22.08.2026
|
-2.97%
-0.19
|
-
-
|
-
-
|
-11.43% |
|
USD | US8792732096
|
13.55
25.08.2026
|
13.14
22.08.2026
|
+3.12%
+0.41
|
-
-
|
-
-
|
+16.71% |
|
USD | US8793601050
|
625.21
25.08.2026
|
636.15
22.08.2026
|
-1.72%
-10.94
|
-
-
|
-
-
|
+22.41% |
|
USD | US87936R2058
|
11.45
25.08.2026
|
11.43
22.08.2026
|
+0.17%
+0.02
|
-
-
|
-
-
|
-3.46% |
|
USD | US8793691069
|
138.31
25.08.2026
|
138.83
22.08.2026
|
-0.37%
-0.52
|
-
-
|
-
-
|
+13.33% |
|
USD | US40049J2069
|
2.80
25.08.2026
|
2.78
22.08.2026
|
+0.72%
+0.02
|
-
-
|
-
-
|
-3.78% |
|
USD | CA87971M1032
|
9.83
25.08.2026
|
9.90
22.08.2026
|
-0.71%
-0.07
|
-
-
|
-
-
|
-25.36% |
|
USD | US88031M1099
|
53.42
25.08.2026
|
52.66
22.08.2026
|
+1.44%
+0.76
|
-
-
|
-
-
|
+38.93% |
|
USD | US88034P1093
|
8.66
25.08.2026
|
8.80
22.08.2026
|
-1.59%
-0.14
|
-
-
|
-
-
|
-50.60% |
|
USD | US88033G4073
|
278.59
25.08.2026
|
280.77
22.08.2026
|
-0.78%
-2.18
|
-
-
|
-
-
|
+40.19% |
|
USD | US8803451033
|
68.22
25.08.2026
|
68.68
22.08.2026
|
-0.67%
-0.46
|
-
-
|
-
-
|
-7.44% |
|
USD | US88076W1036
|
27.52
25.08.2026
|
27.69
22.08.2026
|
-0.61%
-0.17
|
-
-
|
-
-
|
-9.59% |
|
USD | US8807791038
|
65.88
25.08.2026
|
66.48
22.08.2026
|
-0.90%
-0.60
|
-
-
|
-
-
|
+23.42% |
|
USD | US8808901081
|
55.11
25.08.2026
|
55.45
22.08.2026
|
-0.61%
-0.34
|
-
-
|
-
-
|
+44.30% |
|
USD | US88146M1018
|
68.91
25.08.2026
|
68.17
22.08.2026
|
+1.09%
+0.74
|
-
-
|
-
-
|
+17.37% |
|
USD | US88162F1057
|
6.77
25.08.2026
|
7.19
22.08.2026
|
-5.84%
-0.42
|
-
-
|
-
-
|
-27.75% |
|
USD | US8816242098
|
36.93
25.08.2026
|
37.34
22.08.2026
|
-1.10%
-0.41
|
-
-
|
-
-
|
+18.33% |
|
USD | US8832031012
|
82.13
25.08.2026
|
82.95
22.08.2026
|
-0.99%
-0.82
|
-
-
|
-
-
|
-5.78% |
|
USD | CA87241L1094
|
135.82
25.08.2026
|
141.35
22.08.2026
|
-3.91%
-5.53
|
-
-
|
-
-
|
+31.42% |
|
USD | US8938702045
|
28.52
25.08.2026
|
28.10
22.08.2026
|
+1.49%
+0.42
|
-
-
|
-
-
|
-8.27% |
|
USD | US1255231003
|
280.45
25.08.2026
|
277.51
22.08.2026
|
+1.06%
+2.94
|
-
-
|
-
-
|
+1.90% |
|
USD | KYG382681016
|
0.95
25.08.2026
|
0.9555
22.08.2026
|
-0.58%
-0.0055
|
-
-
|
-
-
|
-7.77% |
|
USD | US9598021098
|
7.32
25.08.2026
|
7.30
22.08.2026
|
+0.27%
+0.02
|
-
-
|
-
-
|
-21.37% |
|
USD | US8835561023
|
628.74
25.08.2026
|
629.27
22.08.2026
|
-0.08%
-0.53
|
-
-
|
-
-
|
+8.51% |
|
USD | US8851601018
|
79.42
25.08.2026
|
79.49
22.08.2026
|
-0.09%
-0.07
|
-
-
|
-
-
|
-22.65% |
|
USD | US00510N1028
|
9.28
25.08.2026
|
9.51
22.08.2026
|
-2.42%
-0.23
|
-
-
|
-
-
|
-8.21% |
|
USD | US88642R1095
|
92.92
25.08.2026
|
95.25
22.08.2026
|
-2.45%
-2.33
|
-
-
|
-
-
|
+83.96% |
|
USD | US8868851028
|
3.74
25.08.2026
|
3.92
22.08.2026
|
-4.59%
-0.18
|
-
-
|
-
-
|
+87.94% |
|
USD | US88706T1088
|
18.18
25.08.2026
|
17.84
22.08.2026
|
+1.91%
+0.34
|
-
-
|
-
-
|
-6.53% |
|
USD | US8873891043
|
122.72
25.08.2026
|
125.10
22.08.2026
|
-1.90%
-2.38
|
-
-
|
-
-
|
+45.87% |
|
USD | BE6360403164
|
15.09
25.08.2026
|
15.17
22.08.2026
|
-0.53%
-0.08
|
-
-
|
-
-
|
-8.43% |
|
USD | US88830M1027
|
7.03
25.08.2026
|
7.15
22.08.2026
|
-1.68%
-0.12
|
-
-
|
-
-
|
-10.22% |
|
USD | US8725401090
|
140.71
25.08.2026
|
140.53
22.08.2026
|
+0.13%
+0.18
|
-
-
|
-
-
|
-8.40% |
|
USD | US87256C1018
|
193.42
25.08.2026
|
193.14
22.08.2026
|
+0.14%
+0.28
|
-
-
|
-
-
|
-7.45% |
|
USD | US8887871080
|
36.71
25.08.2026
|
36.64
22.08.2026
|
+0.19%
+0.07
|
-
-
|
-
-
|
+3.38% |
|
USD | US8894781033
|
147.45
25.08.2026
|
147.09
22.08.2026
|
+0.24%
+0.36
|
-
-
|
-
-
|
+9.04% |
|
USD | US8905161076
|
41.44
25.08.2026
|
40.99
22.08.2026
|
+1.10%
+0.45
|
-
-
|
-
-
|
+16.53% |
|
USD | US8910921084
|
99.48
25.08.2026
|
99.44
22.08.2026
|
+0.04%
+0.04
|
-
-
|
-
-
|
+26.37% |
|
USD | CA8911605092
|
116.55
25.08.2026
|
117.15
22.08.2026
|
-0.51%
-0.60
|
-
-
|
-
-
|
+23.73% |
|
USD | US89142B1070
|
2.16
25.08.2026
|
2.21
22.08.2026
|
-2.26%
-0.05
|
-
-
|
-
-
|
+120.77% |
|
USD | FR0000120271
|
89.35
25.08.2026
|
89.89
22.08.2026
|
-0.60%
-0.54
|
-
-
|
-
-
|
+36.58% |
|
USD | US8922311019
|
5.69
25.08.2026
|
5.93
22.08.2026
|
-4.05%
-0.24
|
-
-
|
-
-
|
+10.70% |
|
USD | US8923313071
|
193.81
25.08.2026
|
197.35
22.08.2026
|
-1.79%
-3.54
|
-
-
|
-
-
|
-9.46% |
|
USD | US0012285013
|
6.73
25.08.2026
|
6.71
22.08.2026
|
+0.30%
+0.02
|
-
-
|
-
-
|
-21.01% |
|
USD | US87266M1071
|
7.82
25.08.2026
|
7.89
22.08.2026
|
-0.89%
-0.07
|
-
-
|
-
-
|
-9.18% |
|
USD | US89269P2020
|
55.91
25.08.2026
|
55.45
22.08.2026
|
+0.83%
+0.46
|
-
-
|
-
-
|
+3.54% |
|
USD | IE00BK9ZQ967
|
452.96
25.08.2026
|
453.43
22.08.2026
|
-0.10%
-0.47
|
-
-
|
-
-
|
+16.38% |
|
USD | CA89346D1078
|
12.10
25.08.2026
|
12.21
22.08.2026
|
-0.90%
-0.11
|
-
-
|
-
-
|
-4.27% |
|
USD | US8936411003
|
1'199.08
25.08.2026
|
1'200.35
22.08.2026
|
-0.11%
-1.27
|
-
-
|
-
-
|
-9.83% |
|
USD | CH0048265513
|
5.77
25.08.2026
|
5.92
22.08.2026
|
-2.53%
-0.15
|
-
-
|
-
-
|
+39.71% |
|
USD | US89400J1079
|
84.87
25.08.2026
|
84.61
22.08.2026
|
+0.31%
+0.26
|
-
-
|
-
-
|
-1.03% |
|
USD | US8941641024
|
73.12
25.08.2026
|
71.69
22.08.2026
|
+1.99%
+1.43
|
-
-
|
-
-
|
+3.67% |
|
USD | US89417E1091
|
370.55
25.08.2026
|
363.58
22.08.2026
|
+1.92%
+6.97
|
-
-
|
-
-
|
+27.75% |
|
USD | US8936172092
|
39.04
25.08.2026
|
37.91
22.08.2026
|
+2.98%
+1.13
|
-
-
|
-
-
|
-33.40% |
|
USD | US8946501009
|
7.97
25.08.2026
|
7.97
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+11.00% |
|
USD | US89531P1057
|
47.27
25.08.2026
|
46.83
22.08.2026
|
+0.94%
+0.44
|
-
-
|
-
-
|
+34.75% |
|
USD | US8962881079
|
69.60
25.08.2026
|
70.48
22.08.2026
|
-1.25%
-0.88
|
-
-
|
-
-
|
+17.71% |
|
USD | US8965221091
|
29.69
25.08.2026
|
29.79
22.08.2026
|
-0.34%
-0.10
|
-
-
|
-
-
|
+12.29% |
|
USD | US89679E3009
|
73.72
25.08.2026
|
74.95
22.08.2026
|
-1.64%
-1.23
|
-
-
|
-
-
|
+17.71% |
|
USD | GB00BJT16S69
|
5.39
25.08.2026
|
5.56
22.08.2026
|
-3.06%
-0.17
|
-
-
|
-
-
|
+29.26% |
|
USD | CA89679M1041
|
34.70
25.08.2026
|
33.79
22.08.2026
|
+2.69%
+0.91
|
-
-
|
-
-
|
+4.46% |
|
USD | US89785X1019
|
10.67
25.08.2026
|
10.61
22.08.2026
|
+0.57%
+0.06
|
-
-
|
-
-
|
+134.51% |
|
USD | US89832Q1094
|
50.81
25.08.2026
|
50.42
22.08.2026
|
+0.77%
+0.39
|
-
-
|
-
-
|
+3.25% |
|
USD | US89790E1064
|
11.14
25.08.2026
|
11.10
22.08.2026
|
+0.36%
+0.04
|
-
-
|
-
-
|
+28.19% |
|
USD | BMG9108L1735
|
42.63
25.08.2026
|
42.71
22.08.2026
|
-0.19%
-0.08
|
-
-
|
-
-
|
+90.14% |
|
USD | US9001112047
|
5.42
25.08.2026
|
5.46
22.08.2026
|
-0.73%
-0.04
|
-
-
|
-
-
|
-0.91% |
|
USD | US90041L1052
|
83.46
25.08.2026
|
83.41
22.08.2026
|
+0.06%
+0.05
|
-
-
|
-
-
|
-23.01% |
|
USD | US9011091082
|
88.32
25.08.2026
|
91.27
22.08.2026
|
-3.23%
-2.95
|
-
-
|
-
-
|
+31.78% |
|
USD | US90114C1071
|
1.76
25.08.2026
|
1.80
22.08.2026
|
-2.22%
-0.04
|
-
-
|
-
-
|
-16.59% |
|
USD | US90138L1098
|
6.31
25.08.2026
|
6.49
22.08.2026
|
-2.77%
-0.18
|
-
-
|
-
-
|
-27.97% |
|
USD | US90138F1021
|
222.59
25.08.2026
|
225.30
22.08.2026
|
-1.20%
-2.71
|
-
-
|
-
-
|
+56.49% |
|
USD | US90187B8046
|
12.18
25.08.2026
|
12.05
22.08.2026
|
+1.08%
+0.13
|
-
-
|
-
-
|
+16.00% |
|
USD | US88262P1021
|
373.45
25.08.2026
|
383.64
22.08.2026
|
-2.66%
-10.19
|
-
-
|
-
-
|
+30.02% |
|
USD | US69349H1077
|
57.08
25.08.2026
|
57.22
22.08.2026
|
-0.24%
-0.14
|
-
-
|
-
-
|
-3.06% |
|
USD | US9022521051
|
355.79
25.08.2026
|
350.73
22.08.2026
|
+1.44%
+5.06
|
-
-
|
-
-
|
-21.62% |
|
USD | US9024941034
|
57.87
25.08.2026
|
58.48
22.08.2026
|
-1.04%
-0.61
|
-
-
|
-
-
|
-1.28% |
|
USD | US0235861004
|
71.10
25.08.2026
|
71.41
22.08.2026
|
-0.43%
-0.31
|
-
-
|
-
-
|
+41.04% |
|
USD | US0235865062
|
62.82
25.08.2026
|
63.05
22.08.2026
|
-0.36%
-0.23
|
-
-
|
-
-
|
+34.40% |
|
USD | US90353T1007
|
79.29
25.08.2026
|
78.80
22.08.2026
|
+0.62%
+0.49
|
-
-
|
-
-
|
-2.96% |
|
USD | US90353W1036
|
553.11
25.08.2026
|
559.00
22.08.2026
|
-1.05%
-5.89
|
-
-
|
-
-
|
-0.04% |
|
USD | CH0244767585
|
53.71
25.08.2026
|
53.29
22.08.2026
|
+0.79%
+0.42
|
-
-
|
-
-
|
+15.98% |
|
USD | US9026531049
|
38.39
25.08.2026
|
37.77
22.08.2026
|
+1.64%
+0.62
|
-
-
|
-
-
|
+4.66% |
|
USD | US9026811052
|
38.19
25.08.2026
|
37.59
22.08.2026
|
+1.60%
+0.60
|
-
-
|
-
-
|
+2.03% |
|
USD | US90364P1057
|
16.57
25.08.2026
|
16.39
22.08.2026
|
+1.10%
+0.18
|
-
-
|
-
-
|
+1.10% |
|
USD | US9037311076
|
74.16
25.08.2026
|
75.06
22.08.2026
|
-1.20%
-0.90
|
-
-
|
-
-
|
-5.96% |
|
USD | US90400P1012
|
6.72
25.08.2026
|
6.74
22.08.2026
|
-0.30%
-0.02
|
-
-
|
-
-
|
+78.25% |
|
USD | US9030021037
|
16.62
25.08.2026
|
16.51
22.08.2026
|
+0.67%
+0.11
|
-
-
|
-
-
|
+4.46% |
|
USD | US9043111072
|
5.37
25.08.2026
|
5.39
22.08.2026
|
-0.37%
-0.02
|
-
-
|
-
-
|
+8.05% |
|
USD | US9043112062
|
5.23
25.08.2026
|
5.24
22.08.2026
|
-0.19%
-0.01
|
-
-
|
-
-
|
+8.96% |
|
USD | US9046772003
|
7.65
25.08.2026
|
8.03
22.08.2026
|
-4.73%
-0.38
|
-
-
|
-
-
|
+118.57% |
|
USD | US9047081040
|
291.75
25.08.2026
|
290.25
22.08.2026
|
+0.52%
+1.50
|
-
-
|
-
-
|
+51.24% |
|
USD | US9047678035
|
65.32
25.08.2026
|
64.14
22.08.2026
|
+1.84%
+1.18
|
-
-
|
-
-
|
-0.12% |
|
USD | US9078181081
|
309.86
25.08.2026
|
308.05
22.08.2026
|
+0.59%
+1.81
|
-
-
|
-
-
|
+33.95% |
|
USD | US9092143067
|
2.63
25.08.2026
|
2.74
22.08.2026
|
-4.01%
-0.11
|
-
-
|
-
-
|
-4.71% |
|
USD | US90984P3038
|
35.40
25.08.2026
|
35.58
22.08.2026
|
-0.51%
-0.18
|
-
-
|
-
-
|
+13.39% |
|
USD | US9108734057
|
19.05
25.08.2026
|
18.34
22.08.2026
|
+3.87%
+0.71
|
-
-
|
-
-
|
+142.37% |
|
USD | US9111631035
|
48.54
25.08.2026
|
48.04
22.08.2026
|
+1.04%
+0.50
|
-
-
|
-
-
|
+44.16% |
|
USD | US81282V1008
|
44.77
25.08.2026
|
45.33
22.08.2026
|
-1.24%
-0.56
|
-
-
|
-
-
|
+23.33% |
|
USD | US9113631090
|
1'083.56
25.08.2026
|
1'098.51
22.08.2026
|
-1.36%
-14.95
|
-
-
|
-
-
|
+33.89% |
|
USD | US91324P1021
|
398.76
25.08.2026
|
390.11
22.08.2026
|
+2.22%
+8.65
|
-
-
|
-
-
|
+20.80% |
|
USD | US9132591077
|
53.59
25.08.2026
|
53.17
22.08.2026
|
+0.79%
+0.42
|
-
-
|
-
-
|
+10.63% |
|
USD | US91332U1016
|
46.16
25.08.2026
|
46.93
22.08.2026
|
-1.64%
-0.77
|
-
-
|
-
-
|
+4.51% |
|
USD | US91359E1055
|
41.84
25.08.2026
|
41.24
22.08.2026
|
+1.45%
+0.60
|
-
-
|
-
-
|
+6.71% |
|
USD | US9139031002
|
176.40
25.08.2026
|
177.26
22.08.2026
|
-0.49%
-0.86
|
-
-
|
-
-
|
-19.09% |
|
USD | US9139151040
|
22.02
25.08.2026
|
22.35
22.08.2026
|
-1.48%
-0.33
|
-
-
|
-
-
|
-15.73% |
|
USD | US9134561094
|
45.62
25.08.2026
|
45.00
22.08.2026
|
+1.38%
+0.62
|
-
-
|
-
-
|
-13.52% |
|
USD | US91359V1070
|
43.60
25.08.2026
|
42.32
22.08.2026
|
+3.02%
+1.28
|
-
-
|
-
-
|
+28.99% |
|
USD | US91529Y1064
|
89.49
25.08.2026
|
87.77
22.08.2026
|
+1.96%
+1.72
|
-
-
|
-
-
|
+15.47% |
|
USD | US91704F1049
|
21.60
25.08.2026
|
21.43
22.08.2026
|
+0.79%
+0.17
|
-
-
|
-
-
|
+12.56% |
|
USD | US9115491030
|
5.10
25.08.2026
|
5.49
22.08.2026
|
-7.10%
-0.39
|
-
-
|
-
-
|
+1.59% |
|
USD | US9029733048
|
62.42
25.08.2026
|
62.05
22.08.2026
|
+0.60%
+0.37
|
-
-
|
-
-
|
+16.98% |
|
USD | US9120081099
|
109.37
25.08.2026
|
109.62
22.08.2026
|
-0.23%
-0.25
|
-
-
|
-
-
|
+45.21% |
|
USD | US90337L1089
|
77.38
25.08.2026
|
78.21
22.08.2026
|
-1.06%
-0.83
|
-
-
|
-
-
|
-0.91% |
|
USD | US36472T1097
|
6.41
25.08.2026
|
6.47
22.08.2026
|
-0.93%
-0.06
|
-
-
|
-
-
|
+24.47% |
|
USD | US90328M1071
|
13.58
25.08.2026
|
13.55
22.08.2026
|
+0.22%
+0.03
|
-
-
|
-
-
|
-30.82% |
|
USD | US9113121068
|
102.72
25.08.2026
|
102.01
22.08.2026
|
+0.70%
+0.71
|
-
-
|
-
-
|
+3.56% |
|
USD | US9180901012
|
14.21
25.08.2026
|
14.04
22.08.2026
|
+1.21%
+0.17
|
-
-
|
-
-
|
+36.90% |
|
USD | US91823B1098
|
1.42
25.08.2026
|
1.40
22.08.2026
|
+1.43%
+0.02
|
-
-
|
-
-
|
-67.58% |
|
USD | US92242T1016
|
77.57
25.08.2026
|
78.50
22.08.2026
|
-1.18%
-0.93
|
-
-
|
-
-
|
+42.20% |
|
USD | US91851C2017
|
5.78
25.08.2026
|
5.94
22.08.2026
|
-2.69%
-0.16
|
-
-
|
-
-
|
+58.79% |
|
USD | US91879Q1094
|
150.00
25.08.2026
|
152.81
22.08.2026
|
-1.84%
-2.81
|
-
-
|
-
-
|
+12.95% |
|
USD | BMG9460G1015
|
85.81
25.08.2026
|
87.76
22.08.2026
|
-2.22%
-1.95
|
-
-
|
-
-
|
+70.26% |
|
USD | US91912E1055
|
15.04
25.08.2026
|
14.59
22.08.2026
|
+3.08%
+0.45
|
-
-
|
-
-
|
+15.43% |
|
USD | IL0011796880
|
1.77
25.08.2026
|
1.81
22.08.2026
|
-2.21%
-0.04
|
-
-
|
-
-
|
+24.65% |
|
USD | US91913Y1001
|
346.00
25.08.2026
|
348.86
22.08.2026
|
-0.82%
-2.86
|
-
-
|
-
-
|
+112.54% |
|
USD | US9189052098
|
18.10
25.08.2026
|
16.79
22.08.2026
|
+7.80%
+1.31
|
-
-
|
-
-
|
+50.21% |
|
USD | US9202531011
|
481.47
25.08.2026
|
485.83
22.08.2026
|
-0.90%
-4.36
|
-
-
|
-
-
|
+19.67% |
|
USD | US92047W1018
|
33.37
25.08.2026
|
33.96
22.08.2026
|
-1.74%
-0.59
|
-
-
|
-
-
|
+14.83% |
|
USD | US9224751084
|
248.46
25.08.2026
|
247.90
22.08.2026
|
+0.23%
+0.56
|
-
-
|
-
-
|
+11.30% |
|
USD | US92262D1019
|
18.44
25.08.2026
|
18.34
22.08.2026
|
+0.55%
+0.10
|
-
-
|
-
-
|
-11.18% |
|
USD | US92276F1003
|
93.47
25.08.2026
|
93.06
22.08.2026
|
+0.44%
+0.41
|
-
-
|
-
-
|
+20.79% |
|
USD | US92333F1012
|
14.39
25.08.2026
|
14.21
22.08.2026
|
+1.27%
+0.18
|
-
-
|
-
-
|
+111.00% |
|
USD | US9229671048
|
98.46
25.08.2026
|
102.82
22.08.2026
|
-4.24%
-4.36
|
-
-
|
-
-
|
- |
|
USD | US92338C1036
|
99.37
25.08.2026
|
98.77
22.08.2026
|
+0.61%
+0.60
|
-
-
|
-
-
|
-0.41% |
|
USD | US92343V1044
|
50.15
25.08.2026
|
49.45
22.08.2026
|
+1.42%
+0.70
|
-
-
|
-
-
|
+23.13% |
|
USD | CA9237251058
|
12.54
25.08.2026
|
12.73
22.08.2026
|
-1.49%
-0.19
|
-
-
|
-
-
|
+50.36% |
|
USD | JE00BWK75100
|
46.96
25.08.2026
|
49.23
22.08.2026
|
-4.61%
-2.27
|
-
-
|
-
-
|
- |
|
USD | KYG9471C2068
|
0.7856
25.08.2026
|
0.7672
22.08.2026
|
+2.40%
+0.0184
|
-
-
|
-
-
|
-85.26% |
|
USD | US92537N1081
|
254.97
25.08.2026
|
261.95
22.08.2026
|
-2.66%
-6.98
|
-
-
|
-
-
|
+57.38% |
|
USD | US92540K1097
|
35.48
25.08.2026
|
35.91
22.08.2026
|
-1.20%
-0.43
|
-
-
|
-
-
|
+16.37% |
|
USD | US29430C1027
|
12.75
25.08.2026
|
12.69
22.08.2026
|
+0.47%
+0.06
|
-
-
|
-
-
|
+91.15% |
|
USD | US9182041080
|
14.31
25.08.2026
|
14.37
22.08.2026
|
-0.42%
-0.06
|
-
-
|
-
-
|
-20.85% |
|
USD | US92556W1045
|
27.43
25.08.2026
|
26.99
22.08.2026
|
+1.63%
+0.44
|
-
-
|
-
-
|
-5.45% |
|
USD | US9256521090
|
26.78
25.08.2026
|
26.51
22.08.2026
|
+1.02%
+0.27
|
-
-
|
-
-
|
-4.77% |
|
USD | US9264001028
|
87.12
25.08.2026
|
85.39
22.08.2026
|
+2.03%
+1.73
|
-
-
|
-
-
|
+60.83% |
|
USD | BMG93A5A1010
|
91.47
25.08.2026
|
92.79
22.08.2026
|
-1.42%
-1.32
|
-
-
|
-
-
|
+28.09% |
|
USD | US92763W1036
|
14.32
25.08.2026
|
14.53
22.08.2026
|
-1.45%
-0.21
|
-
-
|
-
-
|
-19.05% |
|
USD | US92766K4031
|
3.00
25.08.2026
|
3.08
22.08.2026
|
-2.60%
-0.08
|
-
-
|
-
-
|
-6.54% |
|
USD | US9282541013
|
66.29
25.08.2026
|
67.93
22.08.2026
|
-2.41%
-1.64
|
-
-
|
-
-
|
+98.95% |
|
USD | US92828Q1094
|
168.40
25.08.2026
|
167.09
22.08.2026
|
+0.78%
+1.31
|
-
-
|
-
-
|
+3.22% |
|
USD | US92826C8394
|
382.41
25.08.2026
|
371.04
22.08.2026
|
+3.06%
+11.37
|
-
-
|
-
-
|
+9.04% |
|
USD | US9282981086
|
30.43
25.08.2026
|
31.63
22.08.2026
|
-3.79%
-1.20
|
-
-
|
-
-
|
+110.01% |
|
USD | US92835K1034
|
66.16
25.08.2026
|
66.61
22.08.2026
|
-0.68%
-0.45
|
-
-
|
-
-
|
+71.84% |
|
USD | US92837L1098
|
70.66
25.08.2026
|
69.58
22.08.2026
|
+1.55%
+1.08
|
-
-
|
-
-
|
+45.21% |
|
USD | US92840M1027
|
135.66
25.08.2026
|
136.21
22.08.2026
|
-0.40%
-0.55
|
-
-
|
-
-
|
-15.91% |
|
USD | US92852X1037
|
17.05
25.08.2026
|
17.11
22.08.2026
|
-0.35%
-0.06
|
-
-
|
-
-
|
-11.47% |
|
USD | US29476L1070
|
68.14
25.08.2026
|
66.79
22.08.2026
|
+2.02%
+1.35
|
-
-
|
-
-
|
+8.09% |
|
USD | US91829B1035
|
3.41
25.08.2026
|
3.41
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+26.30% |
|
USD | US21240E1055
|
6.94
25.08.2026
|
6.91
22.08.2026
|
+0.43%
+0.03
|
-
-
|
-
-
|
-21.85% |
|
USD | US9288811014
|
33.24
25.08.2026
|
32.98
22.08.2026
|
+0.79%
+0.26
|
-
-
|
-
-
|
-10.60% |
|
USD | US9290421091
|
38.87
25.08.2026
|
37.88
22.08.2026
|
+2.61%
+0.99
|
-
-
|
-
-
|
+16.80% |
|
USD | US9290891004
|
99.14
25.08.2026
|
97.76
22.08.2026
|
+1.41%
+1.38
|
-
-
|
-
-
|
+33.09% |
|
USD | US92892B1035
|
35.50
25.08.2026
|
38.40
22.08.2026
|
-7.55%
-2.90
|
-
-
|
-
-
|
+35.81% |
|
USD | KYG9470A1022
|
3.66
25.08.2026
|
3.65
22.08.2026
|
+0.27%
+0.01
|
-
-
|
-
-
|
-2.66% |
|
USD | US9291601097
|
275.94
25.08.2026
|
276.04
22.08.2026
|
-0.04%
-0.10
|
-
-
|
-
-
|
-3.25% |
|
USD | US92922P1066
|
3.80
25.08.2026
|
3.92
22.08.2026
|
-3.06%
-0.12
|
-
-
|
-
-
|
+133.13% |
|
USD | US92936U1097
|
71.58
25.08.2026
|
71.20
22.08.2026
|
+0.53%
+0.38
|
-
-
|
-
-
|
+11.22% |
|
USD | US0844231029
|
69.70
25.08.2026
|
68.60
22.08.2026
|
+1.60%
+1.10
|
-
-
|
-
-
|
-0.60% |
|
USD | US9295661071
|
12.05
25.08.2026
|
12.02
22.08.2026
|
+0.25%
+0.03
|
-
-
|
-
-
|
+39.31% |
|
USD | US93148P1021
|
39.48
25.08.2026
|
40.22
22.08.2026
|
-1.84%
-0.74
|
-
-
|
-
-
|
-34.36% |
|
USD | NL0015002J03
|
2.92
25.08.2026
|
2.93
22.08.2026
|
-0.34%
-0.01
|
-
-
|
-
-
|
+24.79% |
|
USD | US2546871060
|
110.61
25.08.2026
|
107.78
22.08.2026
|
+2.63%
+2.83
|
-
-
|
-
-
|
-2.78% |
|
USD | US93403J1060
|
26.21
25.08.2026
|
27.44
22.08.2026
|
-4.48%
-1.23
|
-
-
|
-
-
|
+20.28% |
|
USD | US93627C1018
|
106.60
25.08.2026
|
106.73
22.08.2026
|
-0.12%
-0.13
|
-
-
|
-
-
|
+20.90% |
|
USD | CA94106B1013
|
168.97
25.08.2026
|
169.40
22.08.2026
|
-0.25%
-0.43
|
-
-
|
-
-
|
-3.64% |
|
USD | US94106L1098
|
226.46
25.08.2026
|
224.06
22.08.2026
|
+1.07%
+2.40
|
-
-
|
-
-
|
+3.07% |
|
USD | US9409231050
|
31.48
25.08.2026
|
31.70
22.08.2026
|
-0.69%
-0.22
|
-
-
|
-
-
|
+57.32% |
|
USD | US94132V1052
|
0.992
25.08.2026
|
1.00
22.08.2026
|
-0.80%
-0.008
|
-
-
|
-
-
|
-47.79% |
|
USD | US9418481035
|
410.75
25.08.2026
|
410.70
22.08.2026
|
+0.01%
+0.05
|
-
-
|
-
-
|
+8.14% |
|
USD | US9426222009
|
310.80
25.08.2026
|
311.94
22.08.2026
|
-0.37%
-1.14
|
-
-
|
-
-
|
-7.76% |
|
USD | US9426221019
|
309.28
25.08.2026
|
310.75
21.08.2026
|
-0.47%
-1.47
|
-
-
|
-
-
|
-8.73% |
|
USD | US9427491025
|
372.80
25.08.2026
|
375.57
22.08.2026
|
-0.74%
-2.77
|
-
-
|
-
-
|
+35.06% |
|
USD | US94419L1017
|
103.19
25.08.2026
|
101.52
22.08.2026
|
+1.64%
+1.67
|
-
-
|
-
-
|
+2.77% |
|
USD | US94724R1086
|
7.29
25.08.2026
|
7.29
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.95% |
|
USD | US9478901096
|
77.57
20.08.2026
|
77.97
19.08.2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
+23.24% |
|
USD | US92939U1060
|
107.58
25.08.2026
|
106.01
22.08.2026
|
+1.48%
+1.57
|
-
-
|
-
-
|
+2.01% |
|
USD | US9488491047
|
71.04
25.08.2026
|
71.00
22.08.2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+10.84% |
|
USD | US9497461015
|
84.72
25.08.2026
|
83.84
22.08.2026
|
+1.05%
+0.88
|
-
-
|
-
-
|
-9.10% |
|
USD | US95040Q1040
|
240.01
25.08.2026
|
239.22
22.08.2026
|
+0.33%
+0.79
|
-
-
|
-
-
|
+29.31% |
|
USD | US95082P1057
|
337.01
25.08.2026
|
349.14
22.08.2026
|
-3.47%
-12.13
|
-
-
|
-
-
|
+37.76% |
|
USD | CA9528451052
|
68.57
25.08.2026
|
69.75
22.08.2026
|
-1.69%
-1.18
|
-
-
|
-
-
|
+12.21% |
|
USD | US9553061055
|
353.32
25.08.2026
|
353.08
22.08.2026
|
+0.07%
+0.24
|
-
-
|
-
-
|
+28.41% |
|
USD | US9576381092
|
78.39
25.08.2026
|
79.67
22.08.2026
|
-1.61%
-1.28
|
-
-
|
-
-
|
-6.76% |
|
USD | US9297401088
|
297.62
25.08.2026
|
297.57
22.08.2026
|
+0.02%
+0.05
|
-
-
|
-
-
|
+39.43% |
|
USD | US9604131022
|
76.49
25.08.2026
|
78.93
22.08.2026
|
-3.09%
-2.44
|
-
-
|
-
-
|
+3.45% |
|
USD | US9617651040
|
19.18
25.08.2026
|
19.65
22.08.2026
|
-2.39%
-0.47
|
-
-
|
-
-
|
+11.45% |
|
USD | US96208T1043
|
203.25
25.08.2026
|
199.93
22.08.2026
|
+1.66%
+3.32
|
-
-
|
-
-
|
+36.43% |
|
USD | US9621661043
|
24.39
25.08.2026
|
24.43
22.08.2026
|
-0.16%
-0.04
|
-
-
|
-
-
|
+2.95% |
|
USD | CA9628791027
|
160.19
25.08.2026
|
157.78
22.08.2026
|
+1.53%
+2.41
|
-
-
|
-
-
|
+36.31% |
|
USD | US96328L3042
|
5.07
25.08.2026
|
4.95
22.08.2026
|
+2.42%
+0.12
|
-
-
|
-
-
|
-61.37% |
|
USD | US9633201069
|
40.13
25.08.2026
|
40.35
22.08.2026
|
-0.55%
-0.22
|
-
-
|
-
-
|
-44.37% |
|
USD | BMG9618E1075
|
2'132.30
25.08.2026
|
2'110.95
22.08.2026
|
+1.01%
+21.35
|
-
-
|
-
-
|
+2.61% |
|
USD | US96524T1016
|
26.22
25.08.2026
|
26.886728
22.08.2026
|
-2.89%
-0.78
|
-
-
|
-
-
|
- |
|
USD | US9694571004
|
70.97
25.08.2026
|
70.49
22.08.2026
|
+0.68%
+0.48
|
-
-
|
-
-
|
+18.07% |
|
USD | US9699041011
|
237.77
25.08.2026
|
237.58
22.08.2026
|
+0.08%
+0.19
|
-
-
|
-
-
|
+33.14% |
|
USD | US9746371007
|
32.14
25.08.2026
|
31.78
22.08.2026
|
+1.13%
+0.36
|
-
-
|
-
-
|
-20.68% |
|
USD | US97651M1099
|
1.88
25.08.2026
|
1.89
22.08.2026
|
-0.53%
-0.01
|
-
-
|
-
-
|
-33.80% |
|
USD | US97717P1049
|
23.84
25.08.2026
|
23.51
22.08.2026
|
+1.40%
+0.33
|
-
-
|
-
-
|
+95.57% |
|
USD | US97785W1062
|
24.76
25.08.2026
|
25.76
22.08.2026
|
-3.88%
-1.00
|
-
-
|
-
-
|
+42.22% |
|
USD | US9780971035
|
20.87
25.08.2026
|
20.96
22.08.2026
|
-0.43%
-0.09
|
-
-
|
-
-
|
+14.99% |
|
USD | US9802283088
|
23.82
25.08.2026
|
24.33
22.08.2026
|
-2.10%
-0.51
|
-
-
|
-
-
|
+52.79% |
|
USD | US9810641087
|
69.51
25.08.2026
|
68.43
22.08.2026
|
+1.58%
+1.08
|
-
-
|
-
-
|
+18.23% |
|
USD | US98139A1051
|
74.88
25.08.2026
|
74.83
22.08.2026
|
+0.07%
+0.05
|
-
-
|
-
-
|
-13.18% |
|
USD | US9814751064
|
35.62
25.08.2026
|
35.95
22.08.2026
|
-0.92%
-0.33
|
-
-
|
-
-
|
+52.03% |
|
USD | US9818111026
|
56.79
25.08.2026
|
56.86
22.08.2026
|
-0.12%
-0.07
|
-
-
|
-
-
|
+10.12% |
|
USD | US9821041012
|
33.38
25.08.2026
|
34.93
22.08.2026
|
-4.44%
-1.55
|
-
-
|
-
-
|
-3.58% |
|
USD | US92937A1025
|
27.02
25.08.2026
|
26.37
22.08.2026
|
+2.46%
+0.65
|
-
-
|
-
-
|
+20.30% |
|
USD | US3848021040
|
1'321.90
25.08.2026
|
1'312.24
22.08.2026
|
+0.74%
+9.66
|
-
-
|
-
-
|
+31.00% |
|
USD | US98311A1051
|
74.35
25.08.2026
|
74.62
22.08.2026
|
-0.36%
-0.27
|
-
-
|
-
-
|
-1.60% |
|
USD | US98372W2026
|
5.50
25.08.2026
|
5.39
22.08.2026
|
+2.04%
+0.11
|
-
-
|
-
-
|
-1.79% |
|
USD | US9840171030
|
19.66
25.08.2026
|
19.42
22.08.2026
|
+1.24%
+0.24
|
-
-
|
-
-
|
+39.04% |
|
USD | US98422D1054
|
11.15
25.08.2026
|
12.19
22.08.2026
|
-8.53%
-1.04
|
-
-
|
-
-
|
-45.02% |
|
USD | US98423J1016
|
6.19
25.08.2026
|
6.25
22.08.2026
|
-0.96%
-0.06
|
-
-
|
-
-
|
+5.63% |
|
USD | US98422X1019
|
5.11
25.08.2026
|
5.19
22.08.2026
|
-1.54%
-0.08
|
-
-
|
-
-
|
-37.91% |
|
USD | US9837931008
|
191.99
25.08.2026
|
197.74
22.08.2026
|
-2.91%
-5.75
|
-
-
|
-
-
|
+41.26% |
|
USD | US98419M1009
|
114.18
25.08.2026
|
113.42
22.08.2026
|
+0.67%
+0.76
|
-
-
|
-
-
|
-16.16% |
|
USD | US98459U1034
|
5.54
25.08.2026
|
5.64
22.08.2026
|
-1.77%
-0.10
|
-
-
|
-
-
|
-20.17% |
|
USD | US9851942089
|
3.00
25.08.2026
|
3.00
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-22.88% |
|
USD | US9858171054
|
23.83
25.08.2026
|
23.46
22.08.2026
|
+1.58%
+0.37
|
-
-
|
-
-
|
-21.59% |
|
USD | US98585X1046
|
43.08
25.08.2026
|
43.76
22.08.2026
|
-1.55%
-0.68
|
-
-
|
-
-
|
-2.47% |
|
USD | US98585N1063
|
6.53
25.08.2026
|
6.35
22.08.2026
|
+2.83%
+0.18
|
-
-
|
-
-
|
-18.98% |
|
USD | US98585L1008
|
1.09
25.08.2026
|
1.14
22.08.2026
|
-4.39%
-0.05
|
-
-
|
-
-
|
-70.54% |
|
USD | US9870841007
|
9.76
25.08.2026
|
9.32
22.08.2026
|
+4.72%
+0.44
|
-
-
|
-
-
|
- |
|
USD | US98741T1043
|
16.72
25.08.2026
|
18.34
22.08.2026
|
-8.83%
-1.62
|
-
-
|
-
-
|
+65.87% |
|
USD | US9842451000
|
51.28
25.08.2026
|
51.18
22.08.2026
|
+0.20%
+0.10
|
-
-
|
-
-
|
+41.81% |
|
USD | US9884981013
|
157.35
25.08.2026
|
152.99
22.08.2026
|
+2.85%
+4.36
|
-
-
|
-
-
|
+4.01% |
|
USD | US98850P1093
|
48.92
25.08.2026
|
49.52
22.08.2026
|
-1.21%
-0.60
|
-
-
|
-
-
|
+2.47% |
|
USD | US98945L2043
|
4.99
25.08.2026
|
5.15
22.08.2026
|
-3.11%
-0.16
|
-
-
|
-
-
|
-81.48% |
|
USD | US98956A1051
|
28.47
25.08.2026
|
29.07
22.08.2026
|
-2.06%
-0.60
|
-
-
|
-
-
|
+39.90% |
|
USD | US98955K1043
|
1.40
25.08.2026
|
1.29
22.08.2026
|
+8.53%
+0.11
|
-
-
|
-
-
|
-39.66% |
|
USD | US98955N2071
|
3.13
25.08.2026
|
3.22
22.08.2026
|
-2.80%
-0.09
|
-
-
|
-
-
|
-4.57% |
|
USD | IL0065100930
|
28.38
25.08.2026
|
28.25
22.08.2026
|
+0.46%
+0.13
|
-
-
|
-
-
|
+33.68% |
|
USD | US98956P1021
|
100.98
25.08.2026
|
100.98
22.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+12.30% |
|
USD | US98980B1035
|
4.54
25.08.2026
|
4.21
22.08.2026
|
+7.84%
+0.33
|
-
-
|
-
-
|
+16.41% |
|
USD | US98877R1041
|
3.03
25.08.2026
|
2.90
22.08.2026
|
+4.48%
+0.13
|
-
-
|
-
-
|
-17.66% |
|
USD | US98978V1035
|
77.17
25.08.2026
|
77.73
22.08.2026
|
-0.72%
-0.56
|
-
-
|
-
-
|
-38.67% |
|
USD | US98980A1051
|
21.28
25.08.2026
|
21.37
22.08.2026
|
-0.42%
-0.09
|
-
-
|
-
-
|
+1.87% |
|
USD | US98983L1089
|
48.86
25.08.2026
|
49.01
22.08.2026
|
-0.31%
-0.15
|
-
-
|
-
-
|
+5.10% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |