NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 22:03:30
Tageshoch
- - -
Tagestief
- - -
YTD %
22'830.7153
+32.6656 ( +0.14% )
-
-
+3.76%
Mehr Informationen

Komponenten

Name
Währung | ISIN
Kurs
Datum/Zeit
Vortag
Datum/Zeit
Differenz %
Differenz
Geld
Geld Volumen
Brief
Brief Volumen
YTD %
USD | US62948C1080
22'830.7153
09.04.2026
22'798.0497
08.04.2026
+0.14%
+32.6656
-
-
-
-
+3.76%
USD | US88554D2053
1.91
18:21:38
1.89
09.04.2026
+1.06%
+0.02
1.90
5'000
1.91
6'400
+6.78%
USD | US88579Y1010
150.02
18:34:18
150.50
09.04.2026
-0.32%
-0.48
150.00
200
150.06
300
-6.00%
USD | US88422P1093
40.89
18:16:38
41.34
09.04.2026
-1.09%
-0.45
40.74
100
40.99
500
+8.76%
USD | US3635761097
209.28
18:34:19
218.39
09.04.2026
-4.17%
-9.11
209.18
40
209.71
120
-15.61%
USD | US00152K2006
11.09
15:30:00
10.78
09.04.2026
+2.88%
+0.31
10.23
100
11.10
100
+0.75%
USD | US8318652091
66.56
18:32:57
67.27
09.04.2026
-1.06%
-0.71
66.55
100
66.61
100
+0.58%
USD | US0021211018
24.10
18:33:48
24.70
09.04.2026
-2.43%
-0.60
24.08
200
24.23
100
+39.63%
USD | US0003611052
120.68
18:17:57
123.04
09.04.2026
-1.92%
-2.36
120.53
200
120.92
100
+48.62%
USD | US03524A1088
75.40
18:34:08
75.19
09.04.2026
+0.28%
+0.21
75.40
300
75.43
200
+17.41%
USD | US00258Y1047
7.94
18:30:33
8.06
09.04.2026
-1.49%
-0.12
7.92
200
7.93
200
-5.73%
USD | US0028241000
100.295
18:34:26
102.72
09.04.2026
-2.36%
-2.425
100.26
100
100.35
200
-18.01%
USD | US00287Y1091
210.21
18:33:37
212.40
09.04.2026
-1.03%
-2.19
210.20
100
210.31
100
-7.04%
USD | US0028962076
98.22
18:33:57
103.49
09.04.2026
-5.09%
-5.27
98.07
100
98.34
100
-17.78%
USD | US0009571003
39.34
18:33:48
39.45
09.04.2026
-0.28%
-0.11
39.32
100
39.37
300
-6.74%
USD | US0042391096
20.52
18:32:25
20.37
09.04.2026
+0.74%
+0.15
20.50
800
20.53
200
-0.83%
USD | US10948W1036
61.49
18:34:07
61.86
09.04.2026
-0.60%
-0.37
61.44
100
61.66
500
+31.62%
USD | US00436Q1067
11.545
18:34:22
11.72
09.04.2026
-1.49%
-0.175
11.54
300
11.55
300
+2.72%
USD | KYG008941083
12.90
18:32:58
13.11
09.04.2026
-1.60%
-0.21
12.89
100
12.92
200
-19.82%
USD | US6907321029
2.64
18:30:37
2.63
09.04.2026
+0.38%
+0.01
2.64
600
2.65
400
-6.07%
USD | IE00B4BNMY34
178.93
18:34:12
186.03
09.04.2026
-3.82%
-7.10
178.68
100
179.10
300
-30.66%
USD | US00081T1088
2.94
18:34:13
2.90
09.04.2026
+1.38%
+0.04
2.94
2'800
2.95
5'800
-22.25%
USD | US00489Q1022
19.21
17:03:17
19.22
09.04.2026
-0.05%
-0.01
19.08
100
19.36
100
-9.93%
USD | US00508Y1029
277.00
18:32:08
276.79
09.04.2026
+0.08%
+0.21
276.44
80
277.38
40
-23.12%
USD | US0050981085
98.20
18:32:55
98.60
09.04.2026
-0.41%
-0.40
97.92
100
98.36
100
+23.53%
USD | US00091G1040
4.24
18:30:57
4.34
09.04.2026
-2.30%
-0.10
4.24
300
4.25
1'800
-45.89%
USD | CH0499880968
3.72
18:32:58
3.76
09.04.2026
-1.06%
-0.04
3.72
200
3.73
800
+6.52%
USD | LU0584671464
14.21
18:33:22
14.06
09.04.2026
+1.07%
+0.15
14.16
100
14.21
100
+77.30%
USD | IE00BD845X29
20.26
18:29:21
20.50
09.04.2026
-1.17%
-0.24
20.30
300
20.36
100
+6.94%
USD | US00090Q1031
6.755
18:33:03
6.83
09.04.2026
-1.10%
-0.075
6.75
22'500
6.76
14'400
-15.37%
USD | US00790R1041
147.39
18:22:12
149.28
09.04.2026
-1.27%
-1.89
146.01
100
147.50
100
+3.07%
USD | US00751Y1064
55.90
18:33:24
56.53
09.04.2026
-1.11%
-0.63
55.88
100
56.02
100
+43.84%
USD | US00773T1016
23.76
18:32:55
23.33
09.04.2026
+1.84%
+0.43
23.73
100
23.79
100
+34.86%
USD | US00766T1007
83.85
18:26:31
85.52
09.04.2026
-1.95%
-1.67
83.81
100
83.91
100
-10.29%
USD | US0076CA1045
7.85
18:33:49
7.85
09.04.2026
0.00%
0.00
7.84
32'100
7.85
32'900
+1.82%
USD | NL0000687663
145.09
18:29:51
145.27
09.04.2026
-0.12%
-0.18
145.00
100
145.29
100
+1.05%
USD | US00130H1059
14.385
18:32:47
14.41
09.04.2026
-0.17%
-0.025
14.38
6'700
14.39
9'000
+0.49%
USD | US0082521081
283.13
18:25:42
286.32
09.04.2026
-1.11%
-3.19
283.08
400
283.84
100
-0.68%
USD | US0010551028
111.10
18:34:16
113.07
09.04.2026
-1.74%
-1.97
111.07
100
111.12
100
+2.54%
USD | US0010841023
122.21
18:21:26
122.17
09.04.2026
+0.03%
+0.04
122.01
200
122.22
100
+17.11%
USD | KYG0118C1050
7.49
18:10:28
7.92
09.04.2026
-5.43%
-0.43
7.47
100
7.53
300
-
USD | US00846U1016
115.43
18:29:16
115.39
09.04.2026
+0.03%
+0.04
115.32
200
115.48
200
-15.20%
USD | US00857U2069
20.44
18:32:03
19.84
09.04.2026
+3.02%
+0.60
20.39
100
20.49
100
+15.23%
USD | CA0084741085
217.69
18:32:02
216.44
09.04.2026
+0.58%
+1.25
217.19
100
217.57
100
+27.67%
USD | US0084921008
78.17
18:34:02
77.97
09.04.2026
+0.26%
+0.20
78.11
100
78.18
100
+8.25%
USD | US04208T1088
5.67
18:23:11
5.68
09.04.2026
-0.18%
-0.01
5.66
300
5.68
100
-14.20%
USD | US00912X3026
65.00
08.04.2026
64.98
07.04.2026
+0.03%
+0.02
-
-
-
-
+1.20%
USD | US0091581068
297.175
18:20:01
297.74
09.04.2026
-0.19%
-0.565
297.04
160
297.46
80
+20.53%
USD | US02083X1037
19.40
18:26:31
19.16
09.04.2026
+1.25%
+0.24
19.31
500
19.40
100
+14.59%
USD | US0113111076
177.79
18:01:54
179.04
09.04.2026
-0.70%
-1.25
177.24
100
178.77
100
+6.65%
USD | CA0115321089
47.81
18:32:54
47.09
09.04.2026
+1.53%
+0.72
47.74
300
47.77
400
+22.06%
USD | US0116591092
39.47
18:34:26
39.90
09.04.2026
-1.08%
-0.43
39.43
300
39.47
100
-20.68%
USD | US0123481089
56.66
18:30:30
56.91
09.04.2026
-0.44%
-0.25
56.54
300
56.71
100
+12.25%
USD | US0126531013
176.26
18:29:50
172.35
09.04.2026
+2.27%
+3.91
176.16
200
176.46
100
+21.85%
USD | US0130911037
17.325
18:34:18
17.47
09.04.2026
-0.83%
-0.145
17.32
500
17.33
700
+1.75%
USD | US0138721065
73.00
18:34:06
73.27
09.04.2026
-0.37%
-0.27
72.94
100
73.03
100
+37.88%
USD | CH0432492467
77.84
18:30:20
77.40
09.04.2026
+0.57%
+0.44
77.76
100
77.81
200
-1.79%
USD | US0147521092
246.86
16:59:09
245.91
09.04.2026
+0.39%
+0.95
246.50
100
248.82
100
+12.83%
USD | US0152711091
43.21
18:31:26
43.99
09.04.2026
-1.77%
-0.78
43.20
300
43.24
100
-10.11%
USD | CA0158571053
6.41
18:28:22
6.32
09.04.2026
+1.42%
+0.09
6.41
41'400
6.42
47'000
+2.76%
USD | US01609W1027
127.26
18:34:16
127.68
09.04.2026
-0.33%
-0.42
127.26
300
127.30
400
-12.89%
USD | US01626W1018
0.5512
18:34:24
0.5159
09.04.2026
+6.84%
+0.0353
0.5512
400
0.5516
1'100
-73.54%
USD | IE00BFRT3W74
145.02
18:32:57
146.29
09.04.2026
-0.87%
-1.27
144.96
100
145.07
100
-8.12%
USD | US01862Q1076
23.66
18:24:30
23.37
09.04.2026
+1.24%
+0.29
23.63
200
23.68
200
+14.84%
USD | CA01921D2041
31.49
17:36:49
31.53
09.04.2026
-0.13%
-0.04
31.50
100
31.51
200
+37.81%
USD | US01973R1014
127.28
18:32:28
127.48
09.04.2026
-0.16%
-0.20
127.13
200
127.33
100
+30.21%
USD | US0200021014
210.83
18:16:55
214.52
09.04.2026
-1.72%
-3.69
210.96
400
211.26
100
+3.06%
USD | US02005N1000
41.20
18:33:26
41.80
09.04.2026
-1.44%
-0.60
41.20
200
41.21
100
-7.71%
USD | US0207641061
194.42
18:22:03
185.20
09.04.2026
+4.98%
+9.22
193.90
100
194.45
100
-7.34%
USD | US02128L1061
6.08
17:58:59
5.96
09.04.2026
+2.01%
+0.12
6.01
100
6.04
200
+29.57%
USD | US02157Q1094
21.90
18:19:20
22.40
09.04.2026
-2.23%
-0.50
21.77
100
22.05
100
+25.84%
USD | US02209S1033
66.98
18:34:16
67.46
09.04.2026
-0.71%
-0.48
66.97
100
66.99
100
+17.00%
USD | US02553E1064
18.14
18:33:57
18.54
09.04.2026
-2.16%
-0.40
18.13
400
18.14
100
-29.69%
USD | US02319V1035
3.175
18:27:33
3.15
09.04.2026
+0.79%
+0.025
3.17
89'200
3.18
55'200
+27.53%
USD | US0231931058
28.56
18:18:53
28.82
09.04.2026
-0.90%
-0.26
28.44
100
28.58
100
+1.12%
USD | US00165C3025
1.33
18:33:55
1.35
09.04.2026
-1.48%
-0.02
1.33
8'800
1.34
18'100
-13.46%
USD | JE00BV7DQ550
41.40
18:33:35
41.76
09.04.2026
-0.86%
-0.36
41.42
600
41.44
400
+0.14%
USD | US0239391016
26.54
18:32:58
26.53
09.04.2026
+0.04%
+0.01
26.49
100
26.55
100
-8.52%
USD | US3981823038
49.245
18:34:17
49.11
09.04.2026
+0.27%
+0.135
49.22
100
49.26
100
+4.36%
USD | US02665T3068
29.815
18:34:19
29.62
09.04.2026
+0.66%
+0.195
29.81
200
29.82
300
-7.73%
USD | US0291741090
14.94
09.04.2026
15.18
08.04.2026
-1.58%
-0.24
14.25
500
14.95
100
-6.97%
USD | US6494393043
8.11
09.04.2026
8.06
08.04.2026
+0.62%
+0.05
7.81
500
8.94
100
-2.16%
USD | US03027X1000
180.38
18:32:50
179.93
09.04.2026
+0.25%
+0.45
180.33
100
180.47
200
+2.48%
USD | US0304201033
138.37
18:34:13
139.25
09.04.2026
-0.63%
-0.88
138.31
100
138.38
100
+6.70%
USD | US0235761014
23.77
18:29:10
24.22
09.04.2026
-1.86%
-0.45
23.75
300
23.80
200
+24.14%
USD | US0236081024
114.10
18:32:50
114.32
09.04.2026
-0.19%
-0.22
114.06
100
114.12
200
+14.48%
USD | US02361E1082
26.95
18:18:07
26.00
09.04.2026
+3.65%
+0.95
26.57
500
26.87
100
-11.23%
USD | US0258161092
313.57
18:32:51
317.77
09.04.2026
-1.32%
-4.20
313.36
40
313.67
40
-14.10%
USD | US0259321042
130.26
18:10:47
132.45
09.04.2026
-1.65%
-2.19
130.16
300
130.40
100
-3.09%
USD | US0269481091
18.31
18:20:04
18.84
09.04.2026
-2.81%
-0.53
18.24
100
18.36
100
-9.55%
USD | US0268747849
76.94
18:32:48
77.72
09.04.2026
-1.00%
-0.78
76.92
200
76.94
200
-9.15%
USD | US0298991011
79.55
18:15:45
79.26
09.04.2026
+0.37%
+0.29
79.38
100
79.53
200
+9.35%
USD | US03044L2043
5.27
18:32:57
5.42
09.04.2026
-2.77%
-0.15
5.21
200
5.36
200
+10.39%
USD | US0240131047
19.35
18:29:14
19.25
09.04.2026
+0.52%
+0.10
19.33
300
19.36
100
+1.69%
USD | US03076C1062
443.43
18:32:56
452.90
09.04.2026
-2.09%
-9.47
443.41
80
443.73
40
-7.64%
USD | US03076K1088
82.66
18:29:15
83.56
09.04.2026
-1.08%
-0.90
82.60
200
82.74
100
+12.51%
USD | US0303711081
2.375
18:25:32
2.39
09.04.2026
-0.63%
-0.015
2.37
100
2.38
600
-37.43%
USD | US0311001004
234.92
18:34:16
233.49
09.04.2026
+0.61%
+1.43
234.84
100
235.03
100
+13.73%
USD | US0017441017
17.98
18:33:08
18.49
09.04.2026
-2.76%
-0.51
17.96
100
17.99
100
+17.32%
USD | US0320371034
8.15
18:08:26
8.33
09.04.2026
-2.16%
-0.18
8.20
300
8.23
100
+56.29%
USD | US0320951017
141.16
18:33:27
137.68
09.04.2026
+2.53%
+3.48
141.09
200
141.21
100
+1.88%
USD | US03212B1035
6.06
18:34:06
5.81
09.04.2026
+4.30%
+0.25
6.05
200
6.06
800
+27.13%
USD | US03214Q1085
16.96
18:33:14
16.15
09.04.2026
+5.02%
+0.81
16.94
100
16.98
400
+104.69%
USD | US0321591051
27.15
17:40:55
27.70
09.04.2026
-1.99%
-0.55
25.95
200
27.15
100
+47.34%
USD | US03064D1081
12.06
18:32:51
12.01
09.04.2026
+0.42%
+0.05
12.05
900
12.06
100
-6.61%
USD | CH1430134226
57.74
18:32:49
57.39
09.04.2026
+0.61%
+0.35
57.72
100
57.74
100
+6.12%
USD | US00180N1019
1.59
18:18:01
1.635
09.04.2026
-2.75%
-0.045
1.59
100
1.60
400
+28.74%
USD | US00180G3048
0.99
15:30:00
0.99
09.04.2026
0.00%
0.00
0.97
300
0.9999
300
+0.55%
USD | US02390A1016
27.495
18:34:22
27.15
09.04.2026
+1.27%
+0.345
27.48
500
27.50
400
+31.35%
USD | US0338531025
27.47
18:27:53
27.99
09.04.2026
-1.86%
-0.52
27.25
200
27.53
100
+7.94%
USD | US03464Y1082
8.53
18:33:12
8.61
09.04.2026
-0.93%
-0.08
8.49
100
8.55
100
0.00%
USD | US0349481095
2.14
18:32:26
2.87
09.04.2026
-25.44%
-0.73
2.13
700
2.14
2'200
-38.54%
USD | GB00BRXH2664
108.50
18:33:55
108.55
09.04.2026
-0.05%
-0.05
108.45
100
108.68
100
+27.29%
USD | US0357108390
22.00
18:34:04
22.10
09.04.2026
-0.45%
-0.10
22.00
3'100
22.01
1'300
-1.16%
USD | US03615A1088
1.56
18:20:11
1.62
09.04.2026
-3.70%
-0.06
1.56
3'400
1.57
1'000
-53.18%
USD | US03676B1026
22.02
18:33:51
22.21
09.04.2026
-0.86%
-0.19
22.01
600
22.03
500
+24.85%
USD | US03674X1063
37.99
18:34:04
38.21
09.04.2026
-0.58%
-0.22
37.97
200
38.00
100
+10.88%
USD | IE00BLP1HW54
311.33
18:33:27
325.40
09.04.2026
-4.32%
-14.07
311.19
40
311.48
40
-7.79%
USD | US00187Y1001
44.28
18:32:51
44.14
09.04.2026
+0.32%
+0.14
44.26
100
44.28
200
+15.37%
USD | US03762U1051
10.835
18:34:04
10.83
09.04.2026
+0.05%
+0.005
10.83
1'500
10.84
1'600
+11.88%
USD | US03769M1062
103.11
18:33:59
106.98
09.04.2026
-3.62%
-3.87
103.04
100
103.18
200
-26.10%
USD | US03784Y2000
12.445
18:32:51
12.40
09.04.2026
+0.36%
+0.045
12.44
1'600
12.45
1'200
+4.64%
USD | US03820C1053
287.85
18:31:20
286.41
09.04.2026
+0.50%
+1.44
287.55
40
288.16
40
+11.54%
USD | US03748R7474
4.06
18:27:00
4.07
09.04.2026
-0.25%
-0.01
4.06
5'400
4.07
7'200
-31.48%
USD | US0383361039
131.90
18:33:54
131.40
09.04.2026
+0.38%
+0.50
131.81
100
131.97
100
+7.74%
USD | JE00BTDN8H13
59.76
18:32:57
60.12
09.04.2026
-0.60%
-0.36
59.80
100
59.86
200
-8.58%
USD | US03852U1060
43.09
18:31:06
43.45
09.04.2026
-0.83%
-0.36
43.08
100
43.13
100
+17.88%
USD | US0389231087
7.57
18:32:53
7.53
09.04.2026
+0.53%
+0.04
7.56
1'400
7.57
1'400
-2.96%
USD | US03938L2034
60.48
18:33:34
59.89
09.04.2026
+0.99%
+0.59
60.45
100
60.48
100
+31.42%
USD | US0394831020
70.02
18:32:59
70.35
09.04.2026
-0.47%
-0.33
70.02
100
70.06
100
+22.37%
USD | US03945R1023
5.41
18:33:19
5.32
09.04.2026
+1.69%
+0.09
5.41
7'000
5.42
14'300
-29.26%
USD | US03957W1062
35.66
18:32:58
35.87
09.04.2026
-0.59%
-0.21
35.63
300
35.68
300
+37.86%
USD | VGG0457F1071
8.60
18:32:55
8.54
09.04.2026
+0.70%
+0.06
8.59
1'400
8.60
1'300
+16.35%
USD | US0396531008
111.29
18:25:27
112.01
09.04.2026
-0.64%
-0.72
111.10
100
111.38
100
+5.35%
USD | US03969F1093
22.56
18:20:19
23.28
09.04.2026
-3.09%
-0.72
22.52
100
22.58
200
-2.31%
USD | LU2369833749
4.125
18:30:49
4.15
09.04.2026
-0.60%
-0.025
4.12
2'000
4.13
1'700
+1.22%
USD | US03980N1072
9.40
18:32:02
9.53
09.04.2026
-1.36%
-0.13
9.38
400
9.41
100
+7.93%
USD | MHY0207T1001
15.19
18:32:34
15.44
09.04.2026
-1.62%
-0.25
15.17
400
15.19
200
+45.80%
USD | US04013V1089
4.99
18:32:45
5.02
09.04.2026
-0.60%
-0.03
4.98
1'200
4.99
2'200
+5.02%
USD | US03990B1017
99.16
18:33:54
104.80
09.04.2026
-5.38%
-5.64
99.02
100
99.20
100
-35.16%
USD | US04010E1091
604.39
18:16:37
609.29
09.04.2026
-0.80%
-4.90
602.00
100
605.00
100
+94.46%
USD | CA04040Y1097
20.52
18:33:54
20.45
09.04.2026
+0.34%
+0.07
20.50
100
20.55
300
+26.00%
USD | US0404132054
146.14
18:33:48
146.05
09.04.2026
+0.06%
+0.09
146.08
200
146.25
200
+11.46%
USD | US04206A1016
12.935
18:33:53
13.05
09.04.2026
-0.88%
-0.115
12.92
200
12.94
500
-6.72%
USD | US0423157058
17.63
18:34:09
17.56
09.04.2026
+0.40%
+0.07
17.63
500
17.64
1'100
-0.73%
USD | US04247X1028
175.62
18:03:11
174.35
09.04.2026
+0.73%
+1.27
175.08
100
175.81
300
-8.77%
USD | US9116841084
48.87
18:12:14
49.36
09.04.2026
-0.99%
-0.49
48.82
100
48.97
300
-7.94%
USD | US0427351004
157.45
18:34:18
157.43
09.04.2026
+0.01%
+0.02
157.14
100
157.65
100
+42.88%
USD | US04316A1088
36.69
18:33:06
37.04
09.04.2026
-0.94%
-0.35
36.48
400
36.71
300
-9.08%
USD | US2289031005
37.08
18:21:33
36.51
09.04.2026
+1.56%
+0.57
37.07
200
37.15
300
-19.95%
USD | KYG0260P1028
35.31
18:33:34
35.77
09.04.2026
-1.29%
-0.46
35.29
200
35.30
300
-4.23%
USD | US04342Y1047
5.51
18:32:57
5.73
09.04.2026
-3.84%
-0.22
5.50
2'600
5.51
2'200
-58.21%
USD | US0434361046
203.00
18:27:06
202.05
09.04.2026
+0.47%
+0.95
202.66
200
203.67
100
-13.11%
USD | US00215W1009
24.92
18:33:55
24.51
09.04.2026
+1.67%
+0.41
24.92
1'600
24.93
100
+52.24%
USD | US00191U1025
35.50
18:30:55
37.28
09.04.2026
-4.77%
-1.78
35.52
100
35.60
100
-22.61%
USD | US0441037944
2.76
15:30:00
2.72
09.04.2026
+1.47%
+0.04
2.75
200
2.79
100
-36.15%
USD | US0441861046
56.50
18:32:53
56.32
09.04.2026
+0.32%
+0.18
56.47
100
56.54
100
-4.01%
USD | US04523Y1055
3.39
18:34:16
3.74
09.04.2026
-9.36%
-0.35
3.38
1'400
3.39
3'100
+32.16%
USD | US0454871056
27.435
18:33:33
27.64
09.04.2026
-0.74%
-0.205
27.43
600
27.44
2'800
+7.30%
USD | US04621X1081
218.78
18:15:52
223.28
09.04.2026
-2.02%
-4.50
218.53
100
219.59
100
-7.29%
USD | BMG0585R1060
82.28
18:24:16
83.49
09.04.2026
-1.45%
-1.21
82.28
800
82.32
500
-7.10%
USD | GB0009895292
204.36
18:34:17
204.99
09.04.2026
-0.31%
-0.63
204.34
100
204.42
200
+16.80%
USD | US40051E2028
354.32
18:12:06
355.95
09.04.2026
-0.46%
-1.63
350.50
40
354.43
80
+10.06%
USD | US00206R1023
26.35
18:34:06
26.84
09.04.2026
-1.83%
-0.49
26.35
2'400
26.36
5'800
+8.05%
USD | US04681Y1038
20.58
18:03:33
21.04
09.04.2026
-2.19%
-0.46
20.53
200
20.66
100
+0.14%
USD | US01741R1023
160.96
18:33:54
159.63
09.04.2026
+0.83%
+1.33
160.49
200
160.92
100
+39.10%
USD | US0476491081
68.15
18:34:21
67.85
09.04.2026
+0.44%
+0.30
68.02
100
68.29
200
+7.27%
USD | US04911A1079
38.10
18:33:42
38.78
09.04.2026
-1.75%
-0.68
38.09
300
38.12
100
+9.86%
USD | US6420451089
11.37
18:34:17
11.51
09.04.2026
-1.22%
-0.14
11.36
1'900
11.37
400
+22.19%
USD | US0495601058
191.69
18:26:39
192.29
09.04.2026
-0.31%
-0.60
191.56
100
191.94
100
+14.71%
USD | US04956D1072
63.38
18:32:48
63.51
09.04.2026
-0.20%
-0.13
63.35
100
63.41
100
+22.35%
USD | US00138L1089
4.47
18:34:27
4.56
09.04.2026
-1.97%
-0.09
4.47
1'600
4.48
2'300
-13.96%
USD | CA00217Y1043
30.56
18:29:51
30.68
09.04.2026
-0.39%
-0.12
30.48
200
30.66
100
+11.40%
USD | LU2791994721
5.895
18:21:24
5.98
09.04.2026
-1.42%
-0.085
5.85
300
5.87
400
+21.54%
USD | US05278C1071
17.90
18:32:57
18.12
09.04.2026
-1.21%
-0.22
17.89
100
17.91
300
-18.60%
USD | US0528001094
110.03
18:24:30
109.98
09.04.2026
+0.05%
+0.05
109.91
200
110.04
200
-7.35%
USD | US05329W1027
199.73
18:06:25
200.42
09.04.2026
-0.34%
-0.69
198.33
100
199.77
100
-2.93%
USD | US0533321024
3'487.95
18:32:59
3'548.19
09.04.2026
-1.70%
-60.24
3'485.61
10
3'490.67
10
+4.62%
USD | US05350V1061
14.21
18:23:09
14.09
09.04.2026
+0.85%
+0.12
14.19
100
14.21
300
+25.47%
USD | US05352A1007
7.855
18:34:13
7.92
09.04.2026
-0.82%
-0.065
7.85
2'000
7.86
3'600
-30.89%
USD | US0536111091
172.11
18:22:29
173.81
09.04.2026
-0.98%
-1.70
171.84
300
172.32
100
-4.44%
USD | US05369T1007
20.31
18:12:30
20.61
09.04.2026
-1.46%
-0.30
20.32
300
20.48
100
+22.61%
USD | US05368V1061
37.47
18:29:13
37.45
09.04.2026
+0.05%
+0.02
37.46
100
37.51
100
+19.88%
USD | US05379B1070
41.93
18:34:26
42.09
09.04.2026
-0.38%
-0.16
41.89
100
41.93
100
+9.21%
USD | US0534841012
169.74
18:12:13
168.51
09.04.2026
+0.73%
+1.23
169.35
100
169.75
200
-7.06%
USD | BMG0750C1082
28.96
18:29:38
28.50
09.04.2026
+1.61%
+0.46
28.91
500
28.93
300
-11.79%
USD | US15234Q2075
12.895
18:34:26
12.64
09.04.2026
+2.02%
+0.255
12.89
2'600
12.90
7'600
+37.99%
USD | US15235A1025
14.08
15:30:01
13.74
09.04.2026
+2.47%
+0.34
14.08
300
14.14
100
+46.79%
USD | BMG0692U1099
97.365
18:33:26
102.43
09.04.2026
-4.94%
-5.065
97.29
200
97.45
100
-4.35%
USD | US05465C1009
92.33
18:07:33
93.61
09.04.2026
-1.37%
-1.28
92.52
200
92.69
100
+8.65%
USD | US0024741045
135.80
18:26:39
135.99
09.04.2026
-0.14%
-0.19
135.96
200
136.41
100
+26.88%
USD | US05508R1068
5.43
18:32:56
5.49
09.04.2026
-1.09%
-0.06
5.43
1'500
5.44
4'600
+27.67%
USD | US06777U2006
9.605
18:33:56
9.76
09.04.2026
-1.59%
-0.155
9.59
200
9.63
100
+6.20%
USD | US05614L2097
17.37
18:34:26
18.02
09.04.2026
-3.61%
-0.65
17.33
100
17.35
200
+184.23%
USD | US0565251081
154.92
18:32:15
155.41
09.04.2026
-0.32%
-0.49
154.68
100
155.16
100
-10.89%
USD | US05759B3050
8.14
18:34:18
8.39
09.04.2026
-2.98%
-0.25
8.12
100
8.14
1'300
-16.43%
USD | US0584981064
62.70
18:32:49
62.87
09.04.2026
-0.27%
-0.17
62.66
200
62.71
100
+18.69%
USD | US05875B3042
11.26
16:15:07
11.06
09.04.2026
+1.81%
+0.20
11.02
200
11.27
200
-33.05%
USD | US05990K1060
18.50
18:34:01
18.69
09.04.2026
-1.02%
-0.19
18.50
100
18.51
1'000
-3.11%
USD | US05946K1016
23.03
18:32:06
22.70
09.04.2026
+1.45%
+0.33
23.00
700
23.01
400
-2.62%
USD | US0594603039
4.025
18:34:26
3.96
09.04.2026
+1.64%
+0.065
4.02
158'600
4.03
171'300
+18.92%
USD | US0594604029
3.56
18:01:30
3.54
09.04.2026
+0.56%
+0.02
3.56
100
3.57
200
+23.34%
USD | US05961W1053
81.205
18:23:00
80.40
09.04.2026
+1.00%
+0.805
79.56
100
83.00
200
-10.83%
USD | US05965X1090
35.23
18:32:52
34.85
09.04.2026
+1.09%
+0.38
35.20
100
35.28
300
+12.02%
USD | US0605051046
52.51
18:34:24
52.71
09.04.2026
-0.38%
-0.20
52.51
1'900
52.52
2'700
-4.16%
USD | US0625401098
78.49
18:29:03
79.56
09.04.2026
-1.34%
-1.07
78.43
200
78.58
200
+16.37%
USD | US0640581007
127.89
18:33:42
128.58
09.04.2026
-0.54%
-0.69
127.84
100
127.91
100
+10.76%
USD | US06652K1034
46.76
18:28:56
47.63
09.04.2026
-1.83%
-0.87
46.76
100
46.79
100
+6.87%
USD | US06738E2046
23.68
18:34:26
23.40
09.04.2026
+1.20%
+0.28
23.68
600
23.69
9'000
-8.06%
USD | US68622E2037
8.265
18:30:25
8.70
09.04.2026
-5.00%
-0.435
8.23
200
8.31
100
-27.80%
USD | CA06849F1080
43.32
18:34:26
42.43
09.04.2026
+2.10%
+0.89
43.31
100
43.32
200
-2.57%
USD | US0708301041
18.11
18:33:00
18.42
09.04.2026
-1.68%
-0.31
18.08
300
18.11
200
-8.27%
USD | CA0717341071
5.585
18:29:55
5.39
09.04.2026
+3.62%
+0.195
5.58
6'000
5.59
2'100
-22.45%
USD | US0718131099
17.275
18:34:08
17.30
09.04.2026
-0.14%
-0.025
17.27
1'100
17.28
500
-9.47%
USD | CA07317Q1054
4.17
18:32:54
4.04
09.04.2026
+3.22%
+0.13
4.16
37'500
4.17
95'800
+25.08%
USD | US05964H1059
12.25
18:34:18
12.18
09.04.2026
+0.57%
+0.07
12.25
18'700
12.26
19'800
+3.84%
USD | CA05534B7604
23.64
18:31:32
23.89
09.04.2026
-1.05%
-0.25
23.61
7'700
23.62
1'100
+0.29%
USD | US0589341009
16.43
18:31:00
16.13
09.04.2026
+1.86%
+0.30
16.40
100
16.47
100
-10.74%
USD | PAP169941328
54.18
18:12:02
54.12
09.04.2026
+0.11%
+0.06
53.93
100
54.17
200
+21.35%
USD | US0846801076
31.76
18:32:44
32.26
09.04.2026
-1.55%
-0.50
31.73
300
31.76
200
+22.34%
USD | US07556Q8814
21.68
18:29:04
21.80
09.04.2026
-0.55%
-0.12
21.66
100
21.68
100
+7.55%
USD | US0758871091
154.34
18:31:12
155.46
09.04.2026
-0.72%
-1.12
154.31
300
154.43
200
-19.89%
USD | US6903701018
4.62
18:33:54
4.78
09.04.2026
-3.35%
-0.16
4.61
1'100
4.62
400
-12.45%
USD | US0774541066
129.18
17:48:06
128.03
09.04.2026
+0.90%
+1.15
128.59
100
129.05
100
+9.85%
USD | US07831C1036
14.325
18:34:13
15.40
09.04.2026
-6.98%
-1.075
14.33
100
14.35
100
-42.39%
USD | US08160H1014
63.08
17:52:10
62.19
09.04.2026
+1.43%
+0.89
62.70
100
62.98
400
+45.44%
USD | US0846701086
722'500.00
18:13:28
727'880.59
09.04.2026
-0.74%
-5'380.59
721'555.17
1
722'355.02
1
-3.57%
USD | US0846707026
481.16
18:33:35
485.20
09.04.2026
-0.83%
-4.04
481.05
40
481.24
80
-3.47%
USD | US0865161014
63.46
18:33:58
64.53
09.04.2026
-1.66%
-1.07
63.43
500
63.49
200
-3.59%
USD | US0869211039
16.76
18:33:23
16.48
09.04.2026
+1.70%
+0.28
16.69
100
16.76
100
-41.58%
USD | MX00BW020002
18.51
18:09:37
18.50
09.04.2026
+0.05%
+0.01
18.41
100
18.69
1'000
+30.19%
USD | US05601C1053
6.24
15:39:02
6.10
09.04.2026
+2.30%
+0.14
5.85
1'000
6.31
100
+31.75%
USD | US0886061086
76.74
18:33:56
77.23
09.04.2026
-0.63%
-0.49
76.70
200
76.75
100
+27.93%
USD | US08975B1098
3.295
18:33:53
3.29
09.04.2026
+0.15%
+0.005
3.29
17'500
3.30
80'500
-39.07%
USD | US08986R4083
1'744.00
18:14:15
1'771.96
09.04.2026
-1.58%
-27.96
1'730.24
10
1'749.01
30
+1.83%
USD | US08986R3093
326.72
18:16:07
327.30
09.04.2026
-0.18%
-0.58
322.95
40
329.02
80
-1.54%
USD | US0900431000
35.24
18:30:42
36.18
09.04.2026
-2.60%
-0.94
35.15
100
35.22
200
-33.66%
USD | US0905722072
278.10
18:24:30
277.50
09.04.2026
+0.22%
+0.60
278.00
40
278.52
120
-8.41%
USD | US0905721082
277.00
07.04.2026
278.25
31.03.2026
-0.45%
-1.25
276.11
40
325.00
40
-5.90%
USD | JE00BS44BN30
37.98
18:33:54
38.72
09.04.2026
-1.91%
-0.74
37.94
200
38.00
100
-5.33%
USD | US0919471013
8.54
18:30:56
8.33
09.04.2026
+2.52%
+0.21
8.52
200
8.55
200
-
USD | US05550J1016
92.23
18:34:25
93.66
09.04.2026
-1.53%
-1.43
92.23
500
92.41
200
+4.03%
USD | CA0636711016
144.12
18:28:36
142.77
09.04.2026
+0.95%
+1.35
144.00
100
144.08
100
+10.00%
USD | CA0641491075
72.78
18:33:17
72.18
09.04.2026
+0.83%
+0.60
72.76
400
72.78
100
-2.05%
USD | US05603J1088
28.01
18:32:56
27.64
09.04.2026
+1.34%
+0.37
27.96
100
28.02
100
+1.80%
USD | US0921131092
73.61
18:30:06
74.01
09.04.2026
-0.54%
-0.40
73.50
100
73.62
100
+6.61%
USD | CA09228F1036
3.87
18:34:25
3.82
09.04.2026
+1.31%
+0.05
3.86
24'500
3.88
22'700
+0.79%
USD | US09290D1019
995.71
18:32:50
1'001.62
09.04.2026
-0.59%
-5.91
994.96
10
995.84
10
-6.42%
USD | US09263B2079
34.13
18:32:51
32.65
09.04.2026
+4.53%
+1.48
34.03
400
34.14
300
+74.13%
USD | US09257W1009
19.45
18:32:50
19.50
09.04.2026
-0.26%
-0.05
19.46
100
19.47
200
+1.93%
USD | US09260D1072
113.79
18:34:06
116.90
09.04.2026
-2.66%
-3.11
113.72
500
113.88
100
-24.16%
USD | US09352U1088
1.44
18:32:27
1.53
09.04.2026
-5.88%
-0.09
1.43
8'100
1.44
1'600
-49.67%
USD | US8522341036
61.65
18:34:20
62.69
09.04.2026
-1.66%
-1.04
61.58
100
61.66
100
-3.69%
USD | US0937121079
167.03
18:34:23
160.13
09.04.2026
+4.31%
+6.90
166.85
100
167.24
200
+84.29%
USD | US09581B1035
8.115
18:34:20
8.28
09.04.2026
-1.99%
-0.165
8.11
8'700
8.12
5'900
-44.58%
USD | US09624H2085
56.46
18:19:41
56.37
09.04.2026
+0.16%
+0.09
56.15
200
56.58
200
-8.24%
USD | BMG0772R2087
55.90
18:01:43
56.51
09.04.2026
-1.08%
-0.61
55.81
200
55.94
200
+13.43%
USD | US09681N1063
11.14
18:32:48
11.46
09.04.2026
-2.79%
-0.32
11.14
100
11.17
100
-
USD | US0970231058
217.35
18:34:19
220.06
09.04.2026
-1.23%
-2.71
217.22
400
217.38
100
+1.35%
USD | US09739D1000
80.00
18:31:42
80.58
09.04.2026
-0.72%
-0.58
79.90
200
80.20
100
+9.48%
USD | US0994061002
156.15
18:29:13
157.82
09.04.2026
-1.06%
-1.67
155.92
500
156.28
100
-10.57%
USD | US0995021062
79.15
18:31:12
79.53
09.04.2026
-0.48%
-0.38
79.06
100
79.14
100
-5.73%
USD | US0997241064
54.40
18:30:42
54.97
09.04.2026
-1.04%
-0.57
54.46
400
54.51
200
+21.99%
USD | BMG1466R1732
5.84
18:33:47
5.93
09.04.2026
-1.52%
-0.09
5.83
7'900
5.84
7'100
+47.15%
USD | US1005571070
262.97
18:31:14
260.05
09.04.2026
+1.12%
+2.92
260.15
100
264.78
100
+33.27%
USD | US1010441053
12.39
18:24:14
12.51
09.04.2026
-0.96%
-0.12
12.31
100
12.47
200
+1.13%
USD | US1011371077
61.24
18:33:02
61.28
09.04.2026
-0.07%
-0.04
61.24
300
61.25
1'000
-35.73%
USD | US10240L1026
23.61
18:24:53
24.07
09.04.2026
-1.91%
-0.46
23.55
100
23.68
100
-15.66%
USD | US10316T1043
21.82
18:32:57
22.44
09.04.2026
-2.76%
-0.62
21.81
100
21.82
100
-24.97%
USD | US1033041013
86.76
18:32:17
86.83
09.04.2026
-0.08%
-0.07
86.63
200
86.74
200
+1.87%
USD | CA1033101082
118.13
17:14:11
119.64
09.04.2026
-1.26%
-1.51
116.75
100
117.46
200
-24.90%
USD | US0556221044
46.33
18:34:23
45.90
09.04.2026
+0.94%
+0.43
46.32
1'200
46.33
100
+32.16%
USD | US1046741062
83.33
18:15:05
83.78
09.04.2026
-0.54%
-0.45
83.00
200
83.32
200
+6.90%
USD | US10482B1017
2.49
17:42:12
2.51
09.04.2026
-0.80%
-0.02
2.48
700
2.49
1'400
-12.54%
USD | US1053682035
2.64
18:33:52
2.65
09.04.2026
-0.38%
-0.01
2.63
15'000
2.64
3'900
-9.25%
USD | US10554B1044
4.15
18:26:34
4.18
09.04.2026
-0.72%
-0.03
4.13
300
4.14
200
+16.76%
USD | US1055321053
3.72
18:22:13
3.62
09.04.2026
+2.76%
+0.10
3.71
3'900
3.72
3'600
+22.71%
USD | US05601U1051
0.8001
18:34:10
0.8047
09.04.2026
-0.57%
-0.0046
0.7953
100
0.8008
800
-27.50%
USD | US0185811082
78.71
18:32:57
79.75
09.04.2026
-1.30%
-1.04
78.67
100
79.43
200
+7.73%
USD | US11133T1034
151.22
18:29:13
154.79
09.04.2026
-2.31%
-3.57
151.00
100
151.29
100
-30.64%
USD | US1091941005
80.00
18:17:04
82.41
09.04.2026
-2.92%
-2.41
79.93
100
80.05
100
-18.73%
USD | US10949T1097
5.80
18:27:55
5.80
09.04.2026
0.00%
0.00
5.79
300
5.80
1'500
+3.57%
USD | GB00BVG7F061
12.27
18:33:14
12.36
09.04.2026
-0.73%
-0.09
12.26
300
12.27
400
-20.16%
USD | US10948C1071
11.76
18:27:57
11.80
09.04.2026
-0.34%
-0.04
11.73
200
11.76
400
-6.87%
USD | US1096411004
154.15
18:29:56
154.87
09.04.2026
-0.46%
-0.72
153.86
100
154.17
100
+7.91%
USD | US1096961040
104.90
18:17:13
106.05
09.04.2026
-1.08%
-1.15
104.69
100
104.91
100
-9.15%
USD | US1101221083
58.76
18:34:08
59.47
09.04.2026
-1.19%
-0.71
58.76
200
58.78
200
+10.25%
USD | US11040G1031
49.53
18:32:48
49.37
09.04.2026
+0.32%
+0.16
49.40
100
49.65
100
+34.82%
USD | US1104481072
58.64
18:33:11
58.85
09.04.2026
-0.36%
-0.21
58.64
200
58.66
200
+3.94%
USD | US11120U1051
29.71
18:32:51
29.57
09.04.2026
+0.47%
+0.14
29.70
500
29.71
300
+12.78%
USD | CA1130041058
44.63
18:34:11
45.10
09.04.2026
-1.04%
-0.47
44.62
200
44.63
500
-13.91%
USD | CA11285B1085
42.28
18:32:53
42.31
09.04.2026
-0.07%
-0.03
42.26
100
42.30
300
+10.35%
USD | VGG1110E1079
9.05
18:34:14
9.39
09.04.2026
-3.62%
-0.34
9.03
400
9.05
200
-16.83%
USD | US11135E2037
19.74
18:33:49
19.74
09.04.2026
0.00%
0.00
19.74
300
19.75
200
+13.64%
USD | US1124631045
13.60
18:31:33
13.77
09.04.2026
-1.23%
-0.17
13.60
900
13.61
900
+27.62%
USD | CA1130061007
33.03
18:27:12
32.70
09.04.2026
+1.01%
+0.33
32.99
400
33.11
100
-
USD | CA11276H1064
42.12
18:29:26
42.06
09.04.2026
+0.14%
+0.06
42.07
200
42.13
100
-7.36%
USD | CA11271J1075
42.105
18:34:07
42.33
09.04.2026
-0.53%
-0.225
42.09
900
42.10
200
-7.76%
USD | BMG174341047
43.18
17:33:15
43.08
09.04.2026
+0.23%
+0.10
42.75
200
43.11
200
-6.25%
USD | US1152361010
64.87
18:34:26
67.13
09.04.2026
-3.37%
-2.26
64.81
100
64.87
100
-15.77%
USD | US1156372096
30.14
18:34:14
30.31
09.04.2026
-0.56%
-0.17
30.13
500
30.16
100
+16.31%
USD | US1156371007
30.26
18:27:04
30.40
09.04.2026
-0.46%
-0.14
30.30
200
30.33
100
+15.55%
USD | US0556453035
14.14
18:13:18
14.12
09.04.2026
+0.14%
+0.02
14.08
100
14.22
200
-3.95%
USD | US1170431092
76.71
18:33:17
77.99
09.04.2026
-1.64%
-1.28
76.69
400
76.82
100
+5.05%
USD | CA0717051076
16.52
18:16:58
16.48
09.04.2026
+0.24%
+0.04
16.50
400
16.53
100
-3.51%
USD | US1184401065
54.30
18:29:13
55.71
09.04.2026
-2.53%
-1.41
54.30
100
54.41
100
+4.29%
USD | US2044481040
37.61
18:32:12
38.43
09.04.2026
-2.13%
-0.82
37.50
100
37.66
100
+38.09%
USD | US1200761047
37.67
18:20:03
37.85
09.04.2026
-0.48%
-0.18
37.23
300
37.63
400
-38.22%
USD | US12008R1077
84.91
18:34:22
85.21
09.04.2026
-0.35%
-0.30
84.85
100
84.95
100
-17.18%
USD | KYG169101204
36.28
18:29:13
36.12
09.04.2026
+0.44%
+0.16
36.22
100
36.28
200
-4.62%
USD | CH1300646267
123.64
18:33:00
122.96
09.04.2026
+0.55%
+0.68
123.60
200
123.78
100
+38.03%
USD | GG00BMGYLN96
4.35
18:32:47
4.40
09.04.2026
-1.14%
-0.05
4.34
1'100
4.35
100
-50.67%
USD | US1220171060
334.46
18:28:36
338.40
09.04.2026
-1.16%
-3.94
334.47
40
334.93
40
+17.15%
USD | US1241551027
4.14
18:31:30
4.15
09.04.2026
-0.24%
-0.01
4.13
9'100
4.14
4'600
+9.21%
USD | SGXZ69436764
17.70
18:14:44
17.93
09.04.2026
-1.28%
-0.23
17.66
300
17.74
200
+36.87%
USD | US05605H1005
231.00
18:34:09
230.29
09.04.2026
+0.31%
+0.71
230.99
200
231.36
300
+33.24%
USD | US1011211018
52.86
18:33:57
52.48
09.04.2026
+0.72%
+0.38
52.83
300
52.89
100
-22.23%
USD | US1244111092
32.97
17:43:46
33.50
09.04.2026
-1.58%
-0.53
33.02
100
33.10
100
+14.92%
USD | US12468P1049
8.30
18:33:52
8.58
09.04.2026
-3.26%
-0.28
8.29
900
8.30
300
-36.35%
USD | US12685J1051
93.90
18:12:42
93.08
09.04.2026
+0.88%
+0.82
92.51
100
94.17
200
-17.52%
USD | US1270551013
74.67
18:23:15
74.68
09.04.2026
-0.01%
-0.01
74.51
100
74.80
100
+12.67%
USD | US1271903049
547.97
18:23:43
563.21
09.04.2026
-2.71%
-15.24
547.03
40
554.24
40
+5.71%
USD | US1272031071
53.66
18:34:08
53.95
09.04.2026
-0.54%
-0.29
53.65
200
53.72
100
+18.10%
USD | US12738K1097
25.76
18:25:24
25.98
09.04.2026
-0.85%
-0.22
25.72
200
25.87
500
+39.75%
USD | US12763L1052
32.79
18:23:11
33.40
09.04.2026
-1.83%
-0.61
32.70
200
32.76
100
-18.22%
USD | CA1247651088
27.58
18:33:48
27.52
09.04.2026
+0.22%
+0.06
27.57
500
27.59
800
-9.53%
USD | US1307881029
47.09
18:26:43
47.08
09.04.2026
+0.02%
+0.01
47.07
100
47.12
100
+8.65%
USD | US1295001044
12.27
18:33:38
12.51
09.04.2026
-1.92%
-0.24
12.25
200
12.28
300
+2.79%
USD | US13057Q3056
66.24
18:30:44
66.00
09.04.2026
+0.36%
+0.24
66.12
100
66.19
200
+47.62%
USD | US13100M5094
48.04
18:23:48
49.44
09.04.2026
-2.83%
-1.40
47.98
100
48.07
100
-6.59%
USD | US1311931042
14.13
18:33:52
14.50
09.04.2026
-2.55%
-0.37
14.12
900
14.13
100
+24.25%
USD | US1331311027
102.12
18:33:51
100.84
09.04.2026
+1.27%
+1.28
102.05
100
102.16
200
-8.39%
USD | CA13321L1085
116.20
18:33:52
115.54
09.04.2026
+0.57%
+0.66
116.09
100
116.25
100
+26.29%
USD | CA1350861060
11.21
18:28:10
11.24
09.04.2026
-0.27%
-0.03
11.21
200
11.23
700
-13.20%
USD | CA1363751027
110.14
18:32:00
110.14
09.04.2026
0.00%
0.00
109.98
100
110.04
400
+11.42%
USD | CA13646K1084
80.68
18:32:41
81.20
09.04.2026
-0.64%
-0.52
80.62
800
80.67
1'000
+10.28%
USD | KYG1820C1024
0.4253
18:11:13
0.433
09.04.2026
-1.78%
-0.0077
0.42
200
0.4241
300
-71.13%
USD | US13765N1072
12.40
18:34:10
12.47
09.04.2026
-0.56%
-0.07
12.38
300
12.40
400
-20.72%
USD | US14040H1059
191.92
18:34:13
194.73
09.04.2026
-1.44%
-2.81
191.66
100
191.99
100
-19.65%
USD | VGG1890L1076
19.96
18:33:36
19.82
09.04.2026
+0.71%
+0.14
19.95
100
19.97
300
-18.77%
USD | US14149Y1082
215.60
18:33:57
215.80
09.04.2026
-0.09%
-0.20
215.53
300
215.77
100
+5.01%
USD | US14174T1079
39.50
18:32:47
39.42
09.04.2026
+0.20%
+0.08
39.48
100
39.56
100
+9.02%
USD | US1423391002
348.17
18:29:17
350.47
09.04.2026
-0.66%
-2.30
348.01
40
348.77
40
+9.57%
USD | US1431301027
45.88
18:33:39
45.32
09.04.2026
+1.24%
+0.56
45.83
200
45.88
200
+17.29%
USD | PA1436583006
27.505
18:33:42
27.85
09.04.2026
-1.24%
-0.345
27.50
400
27.51
1'600
-8.81%
USD | US14365C1036
27.495
18:32:17
27.82
09.04.2026
-1.17%
-0.325
27.47
400
27.48
1'600
-8.28%
USD | US1442851036
435.65
18:34:15
431.21
09.04.2026
+1.03%
+4.44
435.34
100
436.86
300
+36.96%
USD | US1439051079
47.66
17:51:07
48.59
09.04.2026
-1.91%
-0.93
47.32
100
47.92
100
+14.87%
USD | US14448C1045
63.72
18:32:57
61.46
09.04.2026
+3.68%
+2.26
63.71
200
63.74
200
+16.31%
USD | US14575E1055
9.75
18:30:12
9.09
09.04.2026
+7.26%
+0.66
9.74
1'100
9.76
600
-25.49%
USD | US1462291097
35.64
18:32:58
36.79
09.04.2026
-3.13%
-1.15
35.62
100
35.66
300
+13.44%
USD | US1468691027
335.14
18:34:06
326.93
09.04.2026
+2.51%
+8.21
334.76
240
335.30
40
-22.53%
USD | US1491231015
791.02
18:34:01
787.07
09.04.2026
+0.50%
+3.95
790.48
40
791.10
40
+37.39%
USD | US1492051065
2.98
17:37:48
3.05
09.04.2026
-2.30%
-0.07
2.91
100
3.03
200
-1.29%
USD | US1489291021
85.42
18:32:50
86.15
09.04.2026
-0.85%
-0.73
85.31
100
85.50
200
+46.79%
USD | US1248051021
26.90
18:32:08
27.60
09.04.2026
-2.54%
-0.70
26.86
400
26.91
200
-45.29%
USD | US1248308785
42.64
18:12:16
42.68
09.04.2026
-0.09%
-0.04
42.52
100
42.66
300
+15.35%
USD | US12504L1098
141.07
18:34:16
142.46
09.04.2026
-0.98%
-1.39
141.00
100
141.19
300
-11.40%
USD | CA1360691010
103.24
18:32:44
102.48
09.04.2026
+0.74%
+0.76
103.18
100
103.22
200
+13.10%
USD | CA1363851017
46.29
18:34:26
45.70
09.04.2026
+1.29%
+0.59
46.28
1'700
46.29
100
+35.01%
USD | US1508701034
62.96
18:32:35
62.31
09.04.2026
+1.04%
+0.65
62.93
300
63.04
200
+47.37%
USD | CA15101Q2071
349.44
18:34:10
328.33
09.04.2026
+6.43%
+21.11
348.98
100
349.75
600
+11.07%
USD | US15126Q2084
10.72
18:20:08
10.78
09.04.2026
-0.56%
-0.06
10.70
200
10.91
100
+3.45%
USD | US1512908898
11.99
18:33:22
11.91
09.04.2026
+0.67%
+0.08
11.99
800
12.00
2'100
+3.66%
USD | US2044096012
2.685
18:33:47
2.64
09.04.2026
+1.70%
+0.045
2.68
56'000
2.69
83'600
+32.00%
USD | US03073E1055
319.94
18:33:57
322.46
09.04.2026
-0.78%
-2.52
319.69
160
320.21
40
-4.53%
USD | CA15135U1093
25.84
18:34:26
25.66
09.04.2026
+0.70%
+0.18
25.83
6'700
25.84
1'900
+51.65%
USD | US15135B1017
37.06
18:32:01
37.55
09.04.2026
-1.30%
-0.49
37.05
100
37.08
100
-8.75%
USD | US15189T1079
43.90
18:32:47
44.13
09.04.2026
-0.52%
-0.23
43.87
100
43.88
500
+15.10%
USD | CA1520061021
19.40
18:33:16
19.21
09.04.2026
+0.99%
+0.19
19.38
100
19.40
200
+33.68%
USD | US15202L1070
63.51
18:14:37
62.04
09.04.2026
+2.37%
+1.47
63.32
300
63.51
200
-7.01%
USD | US15236F1003
12.37
18:32:54
12.26
09.04.2026
+0.90%
+0.11
12.37
200
12.38
100
+42.23%
USD | US1547604090
33.55
18:08:56
33.92
09.04.2026
-1.09%
-0.37
33.45
200
33.62
500
+8.86%
USD | US1550382014
16.71
18:33:22
16.79
09.04.2026
-0.48%
-0.08
16.70
100
16.74
200
-4.06%
USD | US15643U1043
186.19
18:33:51
180.17
09.04.2026
+3.34%
+6.02
185.84
40
186.53
40
-25.78%
USD | US1559231055
33.54
18:34:11
33.41
09.04.2026
+0.39%
+0.13
33.54
200
33.56
600
+32.32%
USD | US1565043007
59.50
18:21:21
60.68
09.04.2026
-1.94%
-1.18
59.14
100
59.61
100
+2.24%
USD | US2044291043
12.51
18:28:59
12.40
09.04.2026
+0.89%
+0.11
12.39
200
12.52
300
-2.82%
USD | US1252691001
120.38
18:34:08
119.38
09.04.2026
+0.84%
+1.00
120.30
100
120.48
200
+54.36%
USD | CA12532H1047
70.55
18:32:48
70.30
09.04.2026
+0.36%
+0.25
70.55
300
70.61
200
-23.84%
USD | US15746L1008
35.82
15:30:01
36.04
09.04.2026
-0.61%
-0.22
34.50
100
36.53
100
+4.04%
USD | US8308301055
78.58
18:21:41
79.28
09.04.2026
-0.88%
-0.70
78.47
200
78.63
100
-6.18%
USD | US15961R3030
5.05
18:32:49
5.20
09.04.2026
-2.88%
-0.15
5.03
300
5.06
100
-21.69%
USD | US1598641074
173.65
18:17:57
175.55
09.04.2026
-1.08%
-1.90
173.17
100
173.76
100
-12.00%
USD | US8085131055
94.40
18:33:53
97.27
09.04.2026
-2.95%
-2.87
94.41
200
94.45
100
-2.64%
USD | US16115Q3083
207.74
18:32:47
207.89
09.04.2026
-0.07%
-0.15
207.71
100
207.75
100
+0.80%
USD | US16208T1025
8.61
18:32:14
8.53
09.04.2026
+0.94%
+0.08
8.61
200
8.62
400
+25.26%
USD | US1630752038
5.56
17:42:12
5.61
09.04.2026
-0.89%
-0.05
5.52
100
5.62
100
-6.50%
USD | US1630921096
0.8019
18:14:27
0.86
09.04.2026
-6.76%
-0.0581
0.80
100
0.8041
200
-7.53%
USD | US16359R1032
387.35
18:26:45
390.85
09.04.2026
-0.90%
-3.50
387.27
40
388.30
40
-8.65%
USD | US1638511089
22.695
18:33:32
21.84
09.04.2026
+3.91%
+0.855
22.68
100
22.71
200
+85.24%
USD | US16411R2085
266.885
18:34:26
265.77
09.04.2026
+0.42%
+1.115
266.79
100
267.09
100
+36.72%
USD | US1646511014
2.65
18:14:28
2.67
09.04.2026
-0.75%
-0.02
2.65
400
2.66
600
+4.71%
USD | US1653031088
132.15
17:29:01
132.73
09.04.2026
-0.44%
-0.58
132.12
200
132.53
100
+6.39%
USD | US1667641005
187.29
18:34:19
190.36
09.04.2026
-1.61%
-3.07
187.21
100
187.28
100
+24.90%
USD | US16679L1098
25.32
18:34:20
26.00
09.04.2026
-2.62%
-0.68
25.31
800
25.32
300
-21.33%
USD | US0595201064
38.84
18:32:50
38.60
09.04.2026
+0.62%
+0.24
38.81
200
38.85
500
+1.58%
USD | US16934Q8024
13.20
18:33:36
13.28
09.04.2026
-0.60%
-0.08
13.19
200
13.21
200
+6.84%
USD | BMG210821051
43.005
18:11:17
42.84
09.04.2026
+0.39%
+0.165
42.98
300
43.18
100
+20.68%
USD | US1696561059
34.01
18:33:06
34.24
09.04.2026
-0.67%
-0.23
34.00
900
34.01
700
-7.46%
USD | US37954A3032
35.47
17:35:57
35.44
09.04.2026
+0.08%
+0.03
35.46
400
35.69
200
+5.04%
USD | US1699051066
112.20
18:18:22
113.07
09.04.2026
-0.77%
-0.87
112.15
100
112.40
200
+18.70%
USD | CH0044328745
329.34
18:34:07
332.94
09.04.2026
-1.08%
-3.60
329.21
40
329.54
80
+6.67%
USD | US17133Q5027
42.59
18:15:25
42.48
09.04.2026
+0.26%
+0.11
42.43
200
42.56
600
+1.85%
USD | US1713401024
95.96
18:33:37
96.16
09.04.2026
-0.21%
-0.20
95.91
200
96.05
100
+14.68%
USD | US40090E1064
75.26
18:34:21
73.86
09.04.2026
+1.90%
+1.40
75.21
100
75.31
100
+16.11%
USD | US1717793095
501.70
18:33:54
487.38
09.04.2026
+2.94%
+14.32
500.72
100
502.45
200
+108.40%
USD | US17243V1026
30.335
18:33:41
30.87
09.04.2026
-1.73%
-0.535
30.29
200
30.36
200
+32.83%
USD | KYG213071064
4.58
18:27:40
4.65
09.04.2026
-1.51%
-0.07
4.52
100
4.61
200
+14.25%
USD | US1725731079
88.86
18:34:00
85.10
09.04.2026
+4.42%
+3.76
88.76
100
88.88
300
+7.31%
USD | US1729674242
124.49
18:33:00
124.92
09.04.2026
-0.34%
-0.43
124.39
200
124.58
100
+7.05%
USD | US1746101054
64.48
18:34:06
64.97
09.04.2026
-0.75%
-0.49
64.46
200
64.48
500
+11.23%
USD | US1747401008
5.38
17:34:33
5.58
09.04.2026
-3.58%
-0.20
5.37
100
5.57
100
+15.53%
USD | CA17878Y2078
28.34
18:30:12
27.46
09.04.2026
+3.20%
+0.88
28.21
100
28.48
100
+20.07%
USD | US62548M2098
16.44
18:32:54
17.88
09.04.2026
-8.05%
-1.44
16.38
100
16.55
300
-58.18%
USD | JE00BJJN4441
2.18
18:34:02
2.18
09.04.2026
0.00%
0.00
2.17
6'800
2.18
5'300
-34.73%
USD | US18270D1063
2.47
18:28:18
2.40
09.04.2026
+2.92%
+0.07
2.47
5'100
2.48
1'900
-21.57%
USD | US1844961078
302.29
18:19:32
302.16
09.04.2026
+0.04%
+0.13
301.82
100
302.51
100
+28.86%
USD | US18467V1098
46.53
18:34:04
48.99
09.04.2026
-5.02%
-2.46
46.48
100
46.57
100
+39.65%
USD | US18538R1032
15.02
17:58:58
15.28
09.04.2026
-1.70%
-0.26
15.02
200
15.07
100
-12.18%
USD | US18539C1053
41.15
18:15:59
40.65
09.04.2026
+1.23%
+0.50
41.09
200
41.13
400
+29.38%
USD | US18539C2044
41.21
18:32:57
40.77
09.04.2026
+1.08%
+0.44
41.20
100
41.24
600
+22.58%
USD | US1858991011
9.17
18:33:06
9.23
09.04.2026
-0.65%
-0.06
9.16
5'300
9.17
3'600
-30.50%
USD | US18885T3068
3.19
17:24:48
3.20
09.04.2026
-0.31%
-0.01
3.17
200
3.21
100
-16.23%
USD | US1890541097
106.45
18:33:00
107.62
09.04.2026
-1.09%
-1.17
106.34
100
106.52
100
+6.73%
USD | US18915M1071
170.94
18:34:08
193.05
09.04.2026
-11.45%
-22.11
170.40
100
171.21
300
-2.08%
USD | US18453H1068
2.38
18:28:49
2.37
09.04.2026
+0.42%
+0.01
2.38
19'500
2.39
98'100
+7.24%
USD | US1851231068
23.98
18:33:15
23.95
09.04.2026
+0.13%
+0.03
23.98
5'700
23.99
15'400
-0.70%
USD | BE0003816338
12.36
18:33:01
12.75
09.04.2026
-3.06%
-0.39
12.35
900
12.36
500
+32.12%
USD | US2044098828
3.86
18:25:35
3.8347
09.04.2026
+0.66%
+0.0253
3.80
200
3.87
300
+47.77%
USD | US13462K1097
7.265
18:34:18
7.16
09.04.2026
+1.47%
+0.105
7.26
400
7.27
300
-26.41%
USD | US1258961002
79.88
18:33:59
79.94
09.04.2026
-0.08%
-0.06
79.86
100
79.89
100
+14.31%
USD | US1261171003
47.435
18:32:03
47.69
09.04.2026
-0.53%
-0.255
47.41
100
47.46
300
-0.10%
USD | US18979T2042
3.135
09.04.2026
3.18
08.04.2026
-1.42%
-0.045
2.89
100
3.39
100
-48.18%
USD | NL0010545661
11.61
18:34:25
11.63
09.04.2026
-0.17%
-0.02
11.60
9'400
11.61
6'900
+26.14%
USD | US12621E1038
41.97
18:31:49
42.11
09.04.2026
-0.33%
-0.14
41.94
400
41.99
200
-0.85%
USD | US12653C1080
39.57
18:33:19
38.82
09.04.2026
+1.93%
+0.75
39.56
100
39.59
400
+5.58%
USD | US19058X2071
25.90
15:30:55
25.94
09.04.2026
-0.15%
-0.04
25.49
100
25.73
100
+11.57%
USD | US1912161007
77.73
18:33:48
78.18
09.04.2026
-0.58%
-0.45
77.73
200
77.74
100
+11.83%
USD | US1912411089
105.24
18:20:26
105.64
09.04.2026
-0.38%
-0.40
104.84
300
105.03
100
+11.54%
USD | US1921085049
20.005
18:33:13
19.72
09.04.2026
+1.45%
+0.285
20.00
700
20.01
1'300
+10.60%
USD | US19247A1007
63.63
18:05:21
64.04
09.04.2026
-0.64%
-0.41
63.45
100
63.68
200
+2.01%
USD | US19247G1076
304.14
18:34:18
284.17
09.04.2026
+7.03%
+19.97
304.13
400
304.49
200
+53.96%
USD | US1941621039
84.91
18:33:59
86.04
09.04.2026
-1.31%
-1.13
84.91
600
84.93
100
+8.88%
USD | US19623P1012
20.88
18:24:10
21.18
09.04.2026
-1.42%
-0.30
20.88
100
20.89
100
+18.86%
USD | US1999081045
1'597.17
18:28:36
1'574.45
09.04.2026
+1.44%
+22.72
1'594.50
40
1'602.59
40
+68.70%
USD | US20369C1062
17.10
18:18:11
17.00
09.04.2026
+0.59%
+0.10
17.06
200
17.10
300
+3.53%
USD | US2036681086
3.155
18:27:13
3.15
09.04.2026
+0.16%
+0.005
3.15
5'100
3.16
400
+0.96%
USD | US2017231034
66.16
18:24:26
65.57
09.04.2026
+0.90%
+0.59
65.99
100
66.08
200
-5.27%
USD | US2036071064
62.36
18:16:43
62.57
09.04.2026
-0.34%
-0.21
62.30
200
62.38
100
+8.93%
USD | US20451Q1040
9.73
18:33:45
9.84
09.04.2026
-1.12%
-0.11
9.72
200
9.74
200
+105.00%
USD | US20451N1019
24.93
18:32:13
25.14
09.04.2026
-0.84%
-0.21
24.82
100
24.99
100
+28.00%
USD | US20464U1007
6.98
18:34:01
7.23
09.04.2026
-3.46%
-0.25
6.98
4'000
6.99
5'500
-31.60%
USD | US2057683029
17.76
18:34:19
17.94
09.04.2026
-1.00%
-0.18
17.77
100
17.79
200
-22.61%
USD | US2058871029
15.245
18:33:55
15.55
09.04.2026
-1.96%
-0.305
15.24
2'100
15.25
2'700
-10.17%
USD | US20603L1026
21.66
18:29:14
22.19
09.04.2026
-2.39%
-0.53
21.65
100
21.69
100
+12.75%
USD | US2062772049
3.95
15:30:00
3.65
09.04.2026
+7.63%
+0.28
3.66
100
4.24
100
-4.92%
USD | US2074101013
36.32
18:31:34
36.93
09.04.2026
-1.65%
-0.61
36.32
100
36.39
200
-9.04%
USD | US20825C1045
122.24
18:34:23
123.47
09.04.2026
-1.00%
-1.23
122.22
100
122.33
100
+31.90%
USD | US2091151041
114.72
18:33:39
114.98
09.04.2026
-0.23%
-0.26
114.72
200
114.83
200
+15.77%
USD | US21036P1084
167.39
18:32:50
163.07
09.04.2026
+2.65%
+4.32
167.33
100
167.60
100
+18.20%
USD | FR0013467479
29.74
18:34:18
29.47
09.04.2026
+0.92%
+0.27
29.71
200
29.76
100
+56.34%
USD | US21676P1030
30.04
18:11:27
30.73
09.04.2026
-2.25%
-0.69
29.98
100
30.11
100
-6.40%
USD | PAP310761054
117.00
18:25:35
119.25
09.04.2026
-1.89%
-2.25
116.76
100
117.04
200
-1.13%
USD | US20441B7047
13.22
18:34:26
13.14
09.04.2026
+0.61%
+0.08
13.21
1'200
13.23
300
+38.17%
USD | US22002T1088
32.03
18:24:02
31.89
09.04.2026
+0.44%
+0.14
32.01
100
32.04
300
+14.71%
USD | US21874C1027
51.32
18:33:19
51.24
09.04.2026
+0.16%
+0.08
51.29
100
51.38
100
-1.40%
USD | US21867A1051
16.40
18:33:52
16.61
09.04.2026
-1.26%
-0.21
16.40
100
16.43
300
+3.62%
USD | US2189371006
91.26
18:33:39
88.23
09.04.2026
+3.43%
+3.03
91.21
300
91.47
200
-0.32%
USD | US21871X1090
24.44
18:34:16
24.79
09.04.2026
-1.41%
-0.35
24.43
200
24.44
200
-17.83%
USD | US21871N1019
20.05
18:28:36
20.22
09.04.2026
-0.84%
-0.17
20.03
400
20.06
100
+5.81%
USD | US2193501051
170.94
18:34:21
169.80
09.04.2026
+0.67%
+1.14
170.77
500
171.20
100
+93.92%
USD | LU1756447840
27.44
18:31:38
27.08
09.04.2026
+1.33%
+0.36
27.37
200
27.58
200
+4.15%
USD | US2199481068
304.35
18:31:56
306.57
09.04.2026
-0.72%
-2.22
304.11
80
304.57
80
+1.87%
USD | US22052L1044
83.82
18:32:54
83.56
09.04.2026
+0.31%
+0.26
83.79
200
83.83
200
+24.66%
USD | US22113B1035
4.38
18:32:57
4.31
09.04.2026
+1.62%
+0.07
4.38
13'900
4.39
6'800
+9.11%
USD | MHY1771G1026
17.27
18:23:43
17.34
09.04.2026
-0.40%
-0.07
17.24
200
17.28
200
+9.82%
USD | MHY2001C1012
17.55
16:16:56
17.59
09.04.2026
-0.23%
-0.04
17.17
200
17.46
200
+14.15%
USD | US1270971039
33.465
18:34:23
33.48
09.04.2026
-0.04%
-0.015
33.46
700
33.47
200
+27.20%
USD | US2220702037
2.125
18:31:57
2.09
09.04.2026
+1.67%
+0.035
2.12
19'100
2.13
18'000
-32.14%
USD | US22266T1097
19.72
18:34:25
19.66
09.04.2026
+0.31%
+0.06
19.71
1'100
19.72
500
-16.66%
USD | US22266M1045
5.315
18:27:20
5.60
09.04.2026
-5.09%
-0.285
5.31
600
5.32
6'500
-23.91%
USD | US2227955026
22.76
18:32:08
22.26
09.04.2026
+2.25%
+0.50
22.73
100
22.76
300
-13.65%
USD | US22284P1057
28.63
18:06:16
28.91
09.04.2026
-0.97%
-0.28
28.49
100
28.71
100
+31.17%
USD | US00737L1035
111.59
18:33:57
114.26
09.04.2026
-2.34%
-2.67
111.54
100
111.85
200
+10.43%
USD | US2244411052
43.83
18:24:55
43.30
09.04.2026
+1.22%
+0.53
43.79
100
43.85
200
-8.01%
USD | US2244081046
187.32
18:22:54
186.57
09.04.2026
+0.40%
+0.75
186.90
200
187.72
100
+1.16%
USD | US2246332066
10.40
17:32:53
10.64
09.04.2026
-2.26%
-0.24
10.34
100
10.42
100
-5.42%
USD | US2246331076
10.19
18:27:36
10.54
09.04.2026
-3.32%
-0.35
10.17
400
10.44
200
-1.68%
USD | BMG2519Y1084
352.85
18:12:22
352.37
09.04.2026
+0.14%
+0.48
352.03
40
353.65
280
+22.78%
USD | US44952J1043
12.70
18:33:46
12.65
09.04.2026
+0.40%
+0.05
12.69
2'500
12.70
1'200
+50.77%
USD | IE0001827041
116.97
18:34:19
115.50
09.04.2026
+1.27%
+1.47
116.97
300
117.00
100
-7.45%
USD | US22757R1095
10.36
18:21:05
10.58
09.04.2026
-2.08%
-0.22
10.32
200
10.53
100
+33.08%
USD | US22822V1017
86.61
18:34:26
86.57
09.04.2026
+0.05%
+0.04
86.56
100
86.61
100
-2.59%
USD | US2283681060
107.71
18:32:41
107.84
09.04.2026
-0.12%
-0.13
107.63
200
107.73
200
+4.73%
USD | US1263271058
3.32
18:32:13
3.58
09.04.2026
-7.26%
-0.26
3.31
2'200
3.34
400
-53.87%
USD | US1264021064
288.76
18:19:48
287.25
09.04.2026
+0.53%
+1.51
287.42
40
288.85
80
-2.14%
USD | US22948Q1013
19.57
18:32:09
19.43
09.04.2026
+0.72%
+0.14
19.53
500
19.57
200
+5.54%
USD | US1265011056
54.66
18:26:39
53.39
09.04.2026
+2.38%
+1.27
54.53
100
54.73
100
+24.54%
USD | US2296631094
38.98
18:33:12
38.85
09.04.2026
+0.33%
+0.13
38.96
200
38.99
200
+7.77%
USD | US2298991090
143.58
18:28:19
144.96
09.04.2026
-0.95%
-1.38
143.41
100
143.69
200
+14.48%
USD | US2310211063
617.81
18:33:17
610.99
09.04.2026
+1.12%
+6.82
617.32
40
618.13
120
+19.70%
USD | US23128Q1013
27.37
18:32:52
27.27
09.04.2026
+0.37%
+0.10
27.35
200
27.38
200
+17.49%
USD | US2315611010
724.79
17:48:26
722.52
09.04.2026
+0.31%
+2.27
723.08
80
726.60
40
+31.06%
USD | BMG2717C1064
13.12
18:32:50
13.15
09.04.2026
-0.23%
-0.03
13.12
300
13.15
300
-18.78%
USD | US23204X1037
7.305
18:33:58
7.28
09.04.2026
+0.34%
+0.025
7.30
1'500
7.31
800
+26.39%
USD | US23204G1004
73.90
18:16:12
74.95
09.04.2026
-1.40%
-1.05
73.82
200
73.96
100
+2.50%
USD | US12662P1084
30.77
18:32:47
30.53
09.04.2026
+0.79%
+0.24
30.65
100
30.74
300
+20.01%
USD | US1266501006
78.71
18:34:13
78.84
09.04.2026
-0.16%
-0.13
78.70
100
78.73
200
-0.66%
USD | US23331A1097
140.11
18:32:52
143.74
09.04.2026
-2.53%
-3.63
140.05
400
140.14
400
-0.20%
USD | US26740W1099
14.22
18:33:39
13.87
09.04.2026
+2.52%
+0.35
14.20
200
14.22
700
-46.96%
USD | US2358252052
36.04
18:32:57
36.13
09.04.2026
-0.25%
-0.09
36.04
100
36.08
200
+52.06%
USD | US2358511028
190.36
18:32:02
192.99
09.04.2026
-1.36%
-2.63
190.23
100
190.33
100
-15.70%
USD | MHY1968P1218
116.36
17:42:27
116.43
09.04.2026
-0.06%
-0.07
115.53
100
116.21
200
+23.62%
USD | US23703Q2030
21.01
18:31:26
21.05
09.04.2026
-0.19%
-0.04
20.89
100
21.08
100
-28.64%
USD | US2371941053
193.39
18:32:57
196.34
09.04.2026
-1.50%
-2.95
193.37
300
194.44
100
+6.69%
USD | US2372661015
61.68
18:33:55
61.34
09.04.2026
+0.55%
+0.34
61.68
300
61.71
200
+70.39%
USD | US0240611030
5.93
18:32:01
5.77
09.04.2026
+2.77%
+0.16
5.93
6'300
5.94
1'000
-9.98%
USD | US23918K1088
149.96
18:29:39
150.68
09.04.2026
-0.48%
-0.72
149.77
200
150.02
100
+32.63%
USD | US25862V1052
9.49
18:31:13
9.73
09.04.2026
-2.47%
-0.24
9.48
300
9.49
700
-14.95%
USD | US2435371073
108.55
18:32:12
109.77
09.04.2026
-1.11%
-1.22
108.46
200
108.55
200
+5.88%
USD | US2441991054
613.75
18:34:10
618.00
09.04.2026
-0.69%
-4.25
613.02
40
613.91
40
+32.74%
USD | US24665A1034
41.36
18:32:55
41.11
09.04.2026
+0.61%
+0.25
41.20
300
41.39
200
+38.60%
USD | US24703L2025
180.02
18:34:21
181.46
09.04.2026
-0.79%
-1.44
179.85
500
180.29
100
+44.15%
USD | US2473617023
67.65
18:34:25
67.83
09.04.2026
-0.27%
-0.18
67.63
200
67.66
500
-2.26%
USD | US2480191012
28.06
18:25:03
28.20
09.04.2026
-0.50%
-0.14
28.01
100
28.05
100
+26.29%
USD | US2505651081
6.33
18:21:22
6.44
09.04.2026
-1.71%
-0.11
6.33
200
6.35
100
-13.32%
USD | DE0005140008
32.36
18:33:54
32.53
09.04.2026
-0.52%
-0.17
32.35
500
32.36
400
-15.64%
USD | US25179M1036
47.90
18:34:23
47.88
09.04.2026
+0.04%
+0.02
47.87
300
47.89
100
+30.71%
USD | US23331S1006
2.83
18:27:59
2.98
09.04.2026
-5.03%
-0.15
2.82
200
2.84
100
+92.26%
USD | MHY2065G1219
17.25
18:33:15
17.80
09.04.2026
-3.09%
-0.55
17.23
600
17.26
700
+45.78%
USD | US25243Q2057
77.59
18:26:39
78.53
09.04.2026
-1.20%
-0.94
77.53
100
77.59
100
-8.97%
USD | MHY2066G1044
2.455
18:15:43
2.45
09.04.2026
+0.20%
+0.005
2.45
1'800
2.46
2'000
+47.59%
USD | US2533931026
211.64
18:32:31
212.62
09.04.2026
-0.46%
-0.98
211.27
100
211.66
200
+7.40%
USD | US2536512021
83.91
18:34:18
84.51
09.04.2026
-0.71%
-0.60
83.68
100
83.99
100
+24.48%
USD | US2538681030
188.15
18:32:55
188.15
09.04.2026
0.00%
0.00
188.05
300
188.49
100
+21.61%
USD | US25401T6038
15.565
18:28:08
15.57
09.04.2026
-0.03%
-0.005
15.56
17'900
15.57
19'700
+1.50%
USD | US25402D1028
79.78
18:34:18
87.17
09.04.2026
-8.48%
-7.39
79.65
100
79.91
100
+81.15%
USD | US2540671011
592.00
18:06:31
606.71
09.04.2026
-2.42%
-14.71
592.09
80
596.47
40
+0.06%
USD | US25432X1028
35.97
18:07:07
36.45
09.04.2026
-1.32%
-0.48
36.00
200
36.06
100
+21.14%
USD | US2544231069
25.48
18:33:32
26.80
09.04.2026
-4.93%
-1.32
25.41
100
25.49
100
-16.61%
USD | US25445D1019
2.695
18:32:58
2.77
09.04.2026
-2.71%
-0.075
2.69
3'100
2.70
3'300
+11.24%
USD | US25520W1071
16.73
18:32:55
16.33
09.04.2026
+2.45%
+0.40
16.69
300
16.74
600
+12.78%
USD | US67011P1003
12.22
18:32:55
12.25
09.04.2026
-0.24%
-0.03
12.21
500
12.22
1'100
-7.55%
USD | US25659T1079
60.80
18:30:30
61.09
09.04.2026
-0.47%
-0.29
60.70
200
60.79
200
-4.87%
USD | IE0003LFZ4U7
15.63
18:32:24
15.57
09.04.2026
+0.39%
+0.06
15.62
200
15.63
100
+3.87%
USD | US2566771059
116.86
18:33:36
119.75
09.04.2026
-2.41%
-2.89
116.73
100
116.88
300
-9.81%
USD | US25746U1097
64.80
18:33:28
64.11
09.04.2026
+1.08%
+0.69
64.79
200
64.83
200
+9.42%
USD | US2576511099
88.76
18:19:47
89.10
09.04.2026
-0.38%
-0.34
88.66
100
88.79
100
+0.50%
USD | US25787G1004
48.81
18:28:36
49.30
09.04.2026
-0.99%
-0.49
48.62
100
48.95
400
+5.59%
USD | MHY2106R1100
34.33
18:05:40
34.93
09.04.2026
-1.72%
-0.60
34.25
200
34.35
300
+43.51%
USD | US25960R1059
46.33
18:22:00
46.58
09.04.2026
-0.54%
-0.25
46.24
300
46.42
100
+42.66%
USD | US25960P1093
9.58
18:34:27
9.34
09.04.2026
+2.57%
+0.24
9.57
1'600
9.58
400
-15.01%
USD | US25961D1054
1.695
18:30:55
1.65
09.04.2026
+2.73%
+0.045
1.69
1'000
1.70
1'600
-30.38%
USD | US2600031080
217.985
18:28:47
218.32
09.04.2026
-0.15%
-0.335
217.88
100
218.09
100
+11.82%
USD | US2605571031
38.82
18:34:05
38.04
09.04.2026
+2.05%
+0.78
38.83
300
38.84
2'800
+62.70%
USD | US26622P1075
21.24
18:33:24
21.16
09.04.2026
+0.38%
+0.08
21.23
100
21.25
100
-52.21%
USD | US2561352038
13.375
18:33:08
13.26
09.04.2026
+0.87%
+0.115
13.37
5'900
13.38
2'300
-5.56%
USD | US26152H3012
31.86
18:14:18
31.02
09.04.2026
+2.71%
+0.84
31.77
200
31.90
200
+0.03%
USD | US26154D1000
13.93
18:30:29
14.25
09.04.2026
-2.25%
-0.32
13.91
100
13.94
200
-16.67%
USD | US23345M1071
134.66
18:32:47
135.82
09.04.2026
-0.85%
-1.16
134.37
300
134.78
700
+13.49%
USD | US2333311072
150.55
18:32:54
150.98
09.04.2026
-0.28%
-0.43
150.54
300
150.70
200
+17.06%
USD | US2641471097
138.82
18:31:11
140.59
09.04.2026
-1.26%
-1.77
138.21
100
139.41
100
+47.79%
USD | US26441C2044
132.99
18:33:44
133.00
09.04.2026
-0.01%
-0.01
132.98
300
133.02
100
+13.47%
USD | US26614N1028
47.225
18:33:16
47.42
09.04.2026
-0.41%
-0.195
47.21
200
47.23
200
+17.96%
USD | US26701L1008
55.27
18:32:57
55.85
09.04.2026
-1.04%
-0.58
55.22
500
55.32
200
-8.77%
USD | US23355L1061
11.755
18:34:23
12.37
09.04.2026
-4.97%
-0.615
11.75
1'700
11.76
100
-15.56%
USD | US2674751019
393.03
18:33:21
391.62
09.04.2026
+0.36%
+1.41
392.20
40
393.36
40
+15.90%
USD | US2681501092
32.66
18:34:23
33.82
09.04.2026
-3.43%
-1.16
32.65
300
32.66
100
-21.97%
USD | US26817Q8868
13.12
18:32:49
13.21
09.04.2026
-0.68%
-0.09
13.11
5'000
13.12
4'500
-5.71%
USD | US26969P1084
199.05
18:29:04
197.29
09.04.2026
+0.89%
+1.76
198.86
100
199.48
100
-4.54%
USD | US2772761019
193.78
18:23:30
192.73
09.04.2026
+0.54%
+1.05
193.22
100
194.26
100
+8.19%
USD | US2774321002
74.58
18:31:06
72.71
09.04.2026
+2.57%
+1.87
74.54
200
74.65
200
+13.91%
USD | US2774614067
11.93
18:30:14
12.28
09.04.2026
-2.85%
-0.35
11.94
100
11.96
100
+45.15%
USD | IE00B8KQN827
405.05
18:34:11
400.44
09.04.2026
+1.15%
+4.61
404.87
40
405.22
40
+25.72%
USD | US2788651006
273.01
18:32:39
272.47
09.04.2026
+0.20%
+0.54
272.73
40
273.12
80
+3.79%
USD | US2791581091
14.16
18:32:54
13.91
09.04.2026
+1.80%
+0.25
14.15
900
14.16
900
+38.82%
USD | US27923Q1094
13.46
18:32:51
13.43
09.04.2026
+0.22%
+0.03
13.45
1'700
13.47
1'600
+38.03%
USD | US29244A1025
29.50
18:33:53
29.59
09.04.2026
-0.30%
-0.09
28.80
200
29.58
100
-1.23%
USD | US28035Q1022
22.03
18:22:35
22.34
09.04.2026
-1.39%
-0.31
22.00
300
22.05
100
+31.03%
USD | US2810201077
75.98
18:32:50
75.82
09.04.2026
+0.21%
+0.16
75.94
500
75.97
100
+26.32%
USD | US28176E1082
77.84
18:34:23
79.15
09.04.2026
-1.66%
-1.31
77.84
300
77.87
500
-7.16%
USD | US28414H1032
23.095
18:32:57
23.46
09.04.2026
-1.56%
-0.365
23.09
400
23.10
200
+3.67%
USD | NL0013056914
42.69
18:34:25
45.00
09.04.2026
-5.13%
-2.31
42.69
100
42.85
100
-40.35%
USD | CA2849025093
36.29
18:33:51
35.70
09.04.2026
+1.65%
+0.59
36.27
100
36.29
100
-0.61%
USD | US28618M1062
37.67
18:33:42
37.16
09.04.2026
+1.37%
+0.51
37.65
400
37.69
100
+48.70%
USD | US0367521038
316.44
18:29:14
316.87
09.04.2026
-0.14%
-0.43
316.41
40
316.66
40
-9.61%
USD | US26856L1035
63.81
18:25:27
63.93
09.04.2026
-0.19%
-0.12
63.83
300
63.97
100
-15.93%
USD | US5324571083
940.39
18:33:30
955.19
09.04.2026
-1.55%
-14.80
940.31
40
940.93
40
-11.12%
USD | US28852N1090
12.48
18:32:46
12.59
09.04.2026
-0.87%
-0.11
12.47
500
12.48
900
-7.29%
USD | US9396531017
2.13
18:34:08
2.09
09.04.2026
+1.91%
+0.04
2.13
5'900
2.14
15'700
-87.99%
USD | US29081P2048
22.96
09.04.2026
24.00
08.04.2026
-4.33%
-1.04
22.35
200
24.90
200
-1.46%
USD | US29081P3038
29.21
17:26:57
28.50
09.04.2026
+2.49%
+0.71
27.40
100
30.15
600
+2.15%
USD | US29082A1079
67.94
18:32:49
67.56
09.04.2026
+0.56%
+0.38
67.85
100
67.98
100
+4.96%
USD | US29084Q1004
805.72
18:28:36
800.40
09.04.2026
+0.66%
+5.32
803.00
120
805.85
40
+30.83%
USD | CA2908761018
53.89
18:32:11
53.20
09.04.2026
+1.30%
+0.69
53.85
100
53.89
300
+8.04%
USD | US29103W1045
4.57
16:28:18
4.62
09.04.2026
-1.08%
-0.05
4.40
100
4.57
100
+3.36%
USD | US29089Q1058
8.13
18:32:43
8.45
09.04.2026
-3.79%
-0.32
8.12
100
8.14
100
-31.63%
USD | US2910111044
144.52
18:33:49
144.67
09.04.2026
-0.10%
-0.15
144.50
200
144.56
100
+9.00%
USD | US2921041065
5.215
18:32:39
5.17
09.04.2026
+0.87%
+0.045
5.21
900
5.22
2'100
-20.71%
USD | US2922181043
41.82
18:32:45
42.65
09.04.2026
-1.95%
-0.83
41.79
100
41.85
200
-1.20%
USD | CA29250N1050
54.77
18:32:18
54.50
09.04.2026
+0.50%
+0.27
54.71
1'200
54.72
400
+13.95%
USD | US29261A1007
107.24
18:29:04
108.33
09.04.2026
-1.01%
-1.09
107.23
100
107.33
100
+2.06%
USD | US29260V1052
4.19
18:27:10
4.28
09.04.2026
-2.10%
-0.09
4.19
300
4.20
300
-32.28%
USD | CA29258Y1034
9.51
18:33:39
9.59
09.04.2026
-0.83%
-0.08
9.50
18'900
9.51
7'200
+2.02%
USD | US29278D1054
4.365
18:32:02
4.38
09.04.2026
-0.34%
-0.015
4.36
2'200
4.37
200
+8.96%
USD | US29280W1099
3.33
18:33:52
3.30
09.04.2026
+0.91%
+0.03
3.32
1'900
3.33
1'500
-28.42%
USD | CA29269R1055
21.22
18:33:02
21.08
09.04.2026
+0.66%
+0.14
21.17
600
21.20
600
+36.62%
USD | US29272W1099
18.76
18:33:42
18.48
09.04.2026
+1.52%
+0.28
18.73
100
18.79
200
-7.09%
USD | US2927651040
36.76
18:18:31
36.37
09.04.2026
+1.07%
+0.39
36.73
400
36.81
200
-4.89%
USD | US29275Y1029
190.41
18:23:13
189.55
09.04.2026
+0.45%
+0.86
189.81
100
190.36
200
+29.17%
USD | US29332G1022
13.975
18:30:48
13.99
09.04.2026
-0.11%
-0.015
13.97
6'000
13.98
11'300
+51.74%
USD | US26874R1086
56.46
18:27:22
55.68
09.04.2026
+1.40%
+0.78
56.34
100
56.39
1'000
+46.76%
USD | US2933891028
22.20
18:07:42
22.36
09.04.2026
-0.72%
-0.16
22.17
300
22.22
300
+24.15%
USD | US29357K1034
143.60
18:03:56
145.05
09.04.2026
-1.00%
-1.45
143.50
100
144.02
100
-7.73%
USD | US1940145022
24.05
18:21:15
24.00
09.04.2026
+0.21%
+0.05
23.97
100
24.06
300
-9.91%
USD | US29355X1072
278.61
18:00:58
278.81
09.04.2026
-0.07%
-0.20
275.40
100
281.49
100
+30.21%
USD | US29364G1031
117.35
18:32:51
117.44
09.04.2026
-0.08%
-0.09
117.25
300
117.31
100
+27.06%
USD | US29382R1077
3.16
18:22:48
3.21
09.04.2026
-1.56%
-0.05
3.16
900
3.17
1'000
+9.56%
USD | US4158641070
19.41
18:31:14
19.63
09.04.2026
-1.12%
-0.22
19.40
100
19.42
200
+9.54%
USD | US29415F1049
26.53
18:32:57
26.67
09.04.2026
-0.52%
-0.14
26.52
300
26.54
100
+22.85%
USD | US26875P1012
135.89
18:33:47
136.58
09.04.2026
-0.51%
-0.69
135.88
100
135.95
300
+30.06%
USD | US29414B1044
123.37
18:34:22
123.85
09.04.2026
-0.39%
-0.48
123.34
100
124.34
100
-39.55%
USD | US26884U1097
53.73
18:33:39
53.11
09.04.2026
+1.17%
+0.62
53.70
200
53.75
200
+6.43%
USD | US26884L1098
58.77
18:34:24
59.47
09.04.2026
-1.18%
-0.70
58.77
500
58.79
200
+10.95%
USD | US29476L1070
60.96
18:32:54
60.46
09.04.2026
+0.83%
+0.50
60.95
400
60.99
300
-4.09%
USD | US2944291051
177.04
18:30:23
181.90
09.04.2026
-2.67%
-4.86
176.94
40
177.23
80
-16.17%
USD | US29446M1027
39.01
18:34:12
38.55
09.04.2026
+1.19%
+0.46
39.00
100
39.01
600
+63.14%
USD | US29452E1010
37.71
18:34:16
38.48
09.04.2026
-2.00%
-0.77
37.69
300
37.72
100
-19.24%
USD | US29460X1090
45.72
17:45:03
46.51
09.04.2026
-1.70%
-0.79
45.80
100
46.00
100
+4.17%
USD | US29472R1086
64.17
18:32:29
64.07
09.04.2026
+0.16%
+0.10
64.13
300
64.20
200
+5.71%
USD | NL0015000PB5
11.54
18:14:02
11.55
09.04.2026
-0.09%
-0.01
11.51
100
11.55
200
+12.68%
USD | CA2960061091
30.94
18:32:39
30.82
09.04.2026
+0.39%
+0.12
30.86
200
30.94
100
+8.94%
USD | US29605J1060
100.88
18:21:59
102.25
09.04.2026
-1.34%
-1.37
100.69
100
100.88
100
-8.48%
USD | US2963151046
309.53
18:31:02
309.80
09.04.2026
-0.09%
-0.27
305.70
100
313.74
100
+58.55%
USD | US26916J2050
1.13
18:09:46
1.15
09.04.2026
-1.74%
-0.02
1.13
100
1.14
200
-38.83%
USD | US29670E1073
32.41
18:32:55
32.44
09.04.2026
-0.09%
-0.03
32.40
300
32.42
200
+9.37%
USD | BMG3198U1027
61.47
18:25:04
61.53
09.04.2026
-0.10%
-0.06
61.41
200
61.48
100
-5.35%
USD | US29670G1022
40.80
18:33:38
41.06
09.04.2026
-0.63%
-0.26
40.79
700
40.81
400
+7.04%
USD | US2971781057
251.49
18:29:14
250.03
09.04.2026
+0.58%
+1.46
251.48
160
251.78
40
-4.45%
USD | US5184391044
72.22
18:33:29
73.29
09.04.2026
-1.46%
-1.07
72.22
200
72.29
300
-30.01%
USD | US27616P3010
22.975
18:28:44
22.74
09.04.2026
+1.03%
+0.235
22.95
100
22.97
200
+7.31%
USD | US2976021046
22.45
18:25:10
22.20
09.04.2026
+1.13%
+0.25
22.43
200
22.48
200
-2.80%
USD | US29786A1060
53.39
18:33:16
53.42
09.04.2026
-0.06%
-0.03
53.38
100
53.43
200
-3.64%
USD | US29970N1046
2.68
18:32:57
2.66
09.04.2026
+0.75%
+0.02
2.67
1'000
2.69
1'800
-33.33%
USD | US29977A1051
333.65
18:25:16
334.96
09.04.2026
-0.39%
-1.31
332.81
40
333.55
160
-1.55%
USD | BMG3223R1088
329.34
18:32:32
335.61
09.04.2026
-1.87%
-6.27
329.04
40
329.56
120
-1.10%
USD | US74624M1027
61.15
18:32:31
60.19
09.04.2026
+1.59%
+0.96
61.07
200
61.18
100
-10.18%
USD | US30040W1080
70.69
18:32:50
70.57
09.04.2026
+0.17%
+0.12
70.62
200
70.66
200
+4.81%
USD | PR30040P1032
27.88
18:11:52
28.46
09.04.2026
-2.04%
-0.58
27.90
100
27.94
100
-2.17%
USD | US3004261034
132.18
18:20:47
130.34
09.04.2026
+1.41%
+1.84
131.80
100
132.58
200
+52.34%
USD | US30050B1017
2.355
18:27:12
2.44
09.04.2026
-3.48%
-0.085
2.35
6'000
2.36
9'600
-39.00%
USD | US30054Y1073
27.20
18:17:19
28.65
09.04.2026
-5.06%
-1.45
27.07
100
27.30
100
+67.35%
USD | US30069T1016
34.62
18:33:26
34.74
09.04.2026
-0.35%
-0.12
34.51
300
34.70
100
+23.85%
USD | US3021301094
144.96
18:28:36
144.83
09.04.2026
+0.09%
+0.13
145.04
100
145.14
100
-2.81%
USD | NL0010556684
16.75
18:33:52
16.69
09.04.2026
+0.36%
+0.06
16.72
100
16.76
200
+25.02%
USD | US30225T1025
139.45
18:34:00
139.21
09.04.2026
+0.17%
+0.24
139.41
300
139.59
100
+6.90%
USD | US30231G1022
152.77
18:34:13
155.04
09.04.2026
-1.46%
-2.27
152.75
100
152.78
200
+28.83%
USD | US30234F1012
15.08
18:22:43
15.56
09.04.2026
-3.08%
-0.48
15.01
100
15.12
100
-35.84%
USD | US30190A1043
24.56
18:24:13
25.00
09.04.2026
-1.76%
-0.44
24.56
400
24.60
200
-18.96%
USD | US3025201019
17.75
18:33:36
17.94
09.04.2026
-1.06%
-0.19
17.75
2'900
17.76
9'600
+4.91%
USD | KYG3323L1005
653.50
18:33:44
618.26
09.04.2026
+5.70%
+35.24
652.00
40
654.55
40
+35.80%
USD | US3030751057
213.35
18:32:05
213.52
09.04.2026
-0.08%
-0.17
213.22
40
213.48
40
-26.42%
USD | US3032501047
926.01
18:34:27
1'072.35
09.04.2026
-13.67%
-146.59
925.05
10
926.98
10
-36.57%
USD | US31154R1095
11.75
18:33:10
11.73
09.04.2026
+0.17%
+0.02
11.73
200
11.76
300
+21.05%
USD | US30257X1046
55.42
18:16:46
56.44
09.04.2026
-1.81%
-1.02
55.37
100
55.46
100
+1.15%
USD | US3137451015
108.51
18:33:46
107.39
09.04.2026
+1.04%
+1.12
108.46
100
108.56
300
+6.54%
USD | US3131483063
158.30
17:43:29
157.76
09.04.2026
+0.34%
+0.54
158.00
100
158.63
100
-10.14%
USD | US3131481083
126.98
16:49:47
124.27
09.04.2026
+2.82%
+3.48
125.20
200
126.99
100
-8.18%
USD | US3138551086
115.97
17:34:36
114.75
09.04.2026
+1.06%
+1.22
114.94
200
115.29
100
+5.67%
USD | US3142111034
55.92
18:25:25
56.93
09.04.2026
-1.77%
-1.01
55.78
100
55.93
200
+9.33%
USD | US31428X1063
374.07
18:32:48
377.00
09.04.2026
-0.78%
-2.93
373.95
100
374.31
100
+30.51%
USD | US3444191064
116.51
18:30:38
115.28
09.04.2026
+1.07%
+1.23
116.53
500
116.72
200
+14.06%
USD | US31488V1070
255.67
18:29:14
253.68
09.04.2026
+0.78%
+1.99
255.60
100
255.95
200
+13.95%
USD | NL0011585146
352.74
18:34:00
352.22
09.04.2026
+0.15%
+0.52
352.37
40
353.11
40
-4.69%
USD | BMG3398L1182
19.89
18:33:03
20.34
09.04.2026
-2.21%
-0.45
19.87
200
19.90
400
+3.93%
USD | US31620R3030
47.91
18:30:37
47.81
09.04.2026
+0.21%
+0.10
47.92
200
47.97
100
-12.42%
USD | US31620M1062
44.55
18:34:21
45.29
09.04.2026
-1.63%
-0.74
44.54
100
44.56
100
-31.85%
USD | US3168411052
18.05
18:33:52
19.08
09.04.2026
-5.40%
-1.03
18.04
2'100
18.06
100
-48.94%
USD | US30260D1037
14.20
18:33:48
14.48
09.04.2026
-1.93%
-0.28
14.19
100
14.21
200
+27.46%
USD | US31738L2060
19.02
18:25:40
18.85
09.04.2026
+0.90%
+0.17
19.02
200
19.13
100
-22.14%
USD | US31810T1016
4.985
18:31:01
4.97
09.04.2026
+0.30%
+0.015
4.98
300
4.99
300
-4.97%
USD | PR3186727065
22.78
18:33:34
23.00
09.04.2026
-0.96%
-0.22
22.78
100
22.79
1'800
+10.95%
USD | US3205171057
24.20
18:33:31
24.43
09.04.2026
-0.94%
-0.23
24.20
700
24.21
2'700
+2.22%
USD | US32054K1034
60.57
18:32:52
60.47
09.04.2026
+0.17%
+0.10
60.55
200
60.61
200
+5.59%
USD | CA32076V1031
20.64
18:34:26
20.59
09.04.2026
+0.24%
+0.05
20.64
600
20.65
200
+23.59%
USD | US3379321074
51.74
18:33:44
51.91
09.04.2026
-0.33%
-0.17
51.74
700
51.76
200
+15.95%
USD | US33833Q1067
4.82
18:23:21
4.95
09.04.2026
-2.63%
-0.13
4.82
100
4.85
400
-11.45%
USD | IL0011582033
10.24
18:29:42
10.19
09.04.2026
+0.49%
+0.05
10.22
100
10.26
200
-48.43%
USD | US6494454001
13.945
18:34:00
14.13
09.04.2026
-1.31%
-0.185
13.94
2'100
13.95
500
+12.23%
USD | BMG359472021
29.03
18:30:11
29.40
09.04.2026
-1.26%
-0.37
28.98
100
29.04
300
+17.84%
USD | US3397501012
51.71
18:34:17
52.56
09.04.2026
-1.62%
-0.85
51.68
200
51.77
100
-13.68%
USD | US3433894090
15.66
18:25:15
15.20
09.04.2026
+3.03%
+0.46
15.57
100
15.72
100
-11.78%
USD | US3429091081
22.70
18:32:51
21.75
09.04.2026
+4.37%
+0.95
22.61
200
22.73
100
+16.06%
USD | US3434981011
8.01
18:33:53
8.14
09.04.2026
-1.60%
-0.13
8.00
1'600
8.01
900
-25.18%
USD | US34354P1057
84.56
18:32:45
84.45
09.04.2026
+0.13%
+0.11
84.39
100
84.52
100
+21.72%
USD | US3434121022
49.29
18:34:19
49.07
09.04.2026
+0.45%
+0.22
49.27
400
49.31
100
+23.82%
USD | IE00BWT6H894
101.94
18:32:42
105.25
09.04.2026
-3.14%
-3.31
101.83
40
101.93
40
-51.06%
USD | US3024913036
17.35
18:32:58
17.21
09.04.2026
+0.81%
+0.14
17.33
200
17.35
200
+24.08%
USD | US3453708600
12.10
18:32:50
12.24
09.04.2026
-1.14%
-0.14
12.10
11'900
12.11
29'600
-6.71%
USD | US3462321015
26.06
17:29:36
26.26
09.04.2026
-0.76%
-0.20
25.75
100
25.93
300
+6.62%
USD | US34631F1021
32.19
18:33:44
31.31
09.04.2026
+2.81%
+0.88
32.17
200
32.23
100
-
USD | CA3495531079
58.09
18:34:09
57.40
09.04.2026
+1.20%
+0.69
58.07
2'100
58.10
500
+10.51%
USD | US34959J1088
58.62
18:33:55
60.23
09.04.2026
-2.67%
-1.61
58.58
100
58.63
100
+9.09%
USD | CA3499421020
10.44
18:33:40
10.44
09.04.2026
0.00%
0.00
10.43
7'800
10.44
3'500
+6.42%
USD | US34964C1062
40.40
18:31:50
40.81
09.04.2026
-1.00%
-0.41
40.36
100
40.41
100
-18.41%
USD | US34984V2097
60.07
18:32:48
59.88
09.04.2026
+0.32%
+0.19
59.97
200
60.27
100
+62.06%
USD | US35086T1097
25.18
18:31:50
25.23
09.04.2026
-0.20%
-0.05
25.17
200
25.19
100
+9.41%
USD | US35101A3095
11.00
02.04.2026
10.72
31.03.2026
+2.61%
+0.28
9.90
100
11.00
100
0.00%
USD | CA3518581051
261.08
18:34:01
260.17
09.04.2026
+0.35%
+0.91
260.84
100
261.33
100
+25.52%
USD | US3534691098
20.88
18:18:58
21.50
09.04.2026
-2.88%
-0.62
20.76
200
21.50
100
+28.13%
USD | US3546131018
24.83
18:33:42
25.04
09.04.2026
-0.84%
-0.21
24.83
400
24.84
800
+4.81%
USD | US35243J1016
8.66
18:32:49
8.64
09.04.2026
+0.23%
+0.02
8.65
1'000
8.66
900
-13.86%
USD | US35671D8570
67.20
18:34:16
66.45
09.04.2026
+1.13%
+0.75
67.18
200
67.23
200
+30.83%
USD | US3580291066
23.61
18:25:50
23.61
09.04.2026
0.00%
0.00
23.61
300
23.63
600
-0.88%
USD | KYG367381053
42.00
18:29:49
42.74
09.04.2026
-1.73%
-0.74
42.03
200
42.18
100
+19.96%
USD | CY0200352116
33.87
18:34:22
34.82
09.04.2026
-2.73%
-0.95
33.85
300
33.90
100
+59.58%
USD | US35922N1000
16.48
18:29:17
16.52
09.04.2026
-0.24%
-0.04
16.40
100
16.53
200
+11.92%
USD | US31847R1023
63.70
18:30:52
63.99
09.04.2026
-0.45%
-0.29
63.65
200
63.77
300
+4.15%
USD | US3198291078
18.69
18:32:57
18.91
09.04.2026
-1.16%
-0.22
18.68
2'200
18.69
700
+12.16%
USD | US3029411093
178.08
18:15:11
181.01
09.04.2026
-1.62%
-2.93
178.10
100
178.96
100
+5.96%
USD | US35953D4016
11.85
18:33:11
12.04
09.04.2026
-1.58%
-0.19
11.83
300
11.86
400
-60.19%
USD | US35969L1089
8.34
18:33:51
8.20
09.04.2026
+1.71%
+0.14
8.33
6'700
8.34
800
-23.58%
USD | US36116M1062
4.08
18:34:21
4.22
09.04.2026
-3.32%
-0.14
4.07
1'500
4.08
600
+32.29%
USD | US36467W1099
22.615
18:32:08
22.87
09.04.2026
-1.11%
-0.255
22.58
200
22.60
100
+13.89%
USD | US36257Y1091
1.96
18:05:12
1.98
09.04.2026
-1.01%
-0.02
1.95
3'400
1.96
3'000
-14.66%
USD | US3647601083
26.12
18:33:54
26.36
09.04.2026
-0.91%
-0.24
26.11
200
26.13
1'000
+2.97%
USD | CH0114405324
256.82
18:32:56
256.53
09.04.2026
+0.11%
+0.29
256.73
100
257.01
100
+26.46%
USD | US3666511072
142.96
18:34:17
148.02
09.04.2026
-3.42%
-5.06
142.76
120
143.16
80
-41.33%
USD | GB00BD9G2S12
25.38
18:32:50
25.41
09.04.2026
-0.12%
-0.03
25.36
100
25.38
200
+18.35%
USD | US3614481030
193.10
18:22:44
192.51
09.04.2026
+0.31%
+0.59
193.02
100
193.29
100
+13.51%
USD | US36170N1072
1.275
18:23:11
1.29
09.04.2026
-1.16%
-0.015
1.27
4'500
1.28
3'900
+7.50%
USD | US3696043013
307.43
18:34:02
313.02
09.04.2026
-1.79%
-5.59
307.33
40
307.50
80
+1.62%
USD | US36828A1016
989.50
18:33:44
968.02
09.04.2026
+2.22%
+21.48
988.90
40
989.75
40
+48.11%
USD | MHY2685T1313
22.86
18:12:15
23.04
09.04.2026
-0.78%
-0.18
22.84
100
22.93
100
+25.01%
USD | US3687361044
208.89
18:17:35
207.34
09.04.2026
+0.75%
+1.55
207.14
100
208.90
100
+52.04%
USD | US3703341046
35.80
18:33:59
36.75
09.04.2026
-2.59%
-0.95
35.79
200
35.80
700
-20.97%
USD | US37045V1008
76.24
18:32:50
76.73
09.04.2026
-0.64%
-0.49
76.25
100
76.28
100
-5.64%
USD | US3715321028
31.15
18:26:08
31.57
09.04.2026
-1.33%
-0.42
31.06
200
31.21
300
+27.45%
USD | US3722842081
14.47
17:58:36
14.53
09.04.2026
-0.41%
-0.06
14.38
100
14.53
200
+5.44%
USD | GG00BMF1JR16
3.915
18:34:22
4.07
09.04.2026
-3.81%
-0.155
3.91
8'200
3.92
2'200
-63.07%
USD | US3695501086
336.82
18:34:03
343.90
09.04.2026
-2.06%
-7.08
336.70
120
336.91
40
+2.15%
USD | BMG3922B1072
34.29
18:34:18
35.54
09.04.2026
-3.52%
-1.25
34.28
200
34.32
300
-24.03%
USD | US3724601055
107.51
18:32:01
108.56
09.04.2026
-0.97%
-1.05
107.51
100
107.62
300
-11.71%
USD | US37247D1063
8.795
18:33:52
8.73
09.04.2026
+0.74%
+0.065
8.79
6'800
8.80
7'100
-3.32%
USD | US36162J1060
17.72
18:28:36
17.88
09.04.2026
-0.89%
-0.16
17.71
900
17.72
100
+10.92%
USD | BMG383271050
8.86
18:33:50
8.15
09.04.2026
+8.71%
+0.71
8.85
6'800
8.87
200
+9.99%
USD | US3737371050
4.205
18:30:17
4.18
09.04.2026
+0.60%
+0.025
4.20
101'000
4.21
33'300
+13.28%
USD | US3742751056
0.8296
18:33:54
0.8377
09.04.2026
-0.97%
-0.0081
0.8296
100
0.8328
200
-37.49%
USD | US3742971092
33.81
18:32:55
33.88
09.04.2026
-0.21%
-0.07
33.80
200
33.84
1'200
+23.79%
USD | CA36168Q1046
42.95
18:33:34
44.51
09.04.2026
-3.50%
-1.56
42.94
200
42.97
100
+3.63%
USD | CA3759161035
57.74
18:32:50
57.39
09.04.2026
+0.61%
+0.35
57.69
100
57.75
400
-8.12%
USD | US37611X2099
6.37
18:33:54
6.43
09.04.2026
-0.93%
-0.06
6.36
100
6.41
200
-22.62%
USD | US37637Q1058
48.21
18:24:50
48.21
09.04.2026
0.00%
0.00
48.17
200
48.23
100
+9.44%
USD | US3773221029
117.56
18:20:23
119.45
09.04.2026
-1.58%
-1.89
117.44
100
117.83
100
+5.79%
USD | US37890B1008
5.45
18:33:59
5.61
09.04.2026
-2.85%
-0.16
5.45
2'300
5.46
5'800
-26.67%
USD | US37892E1029
33.63
18:28:23
33.79
09.04.2026
-0.47%
-0.16
33.60
100
33.69
100
+15.64%
USD | US3793782018
9.605
18:33:41
9.63
09.04.2026
-0.26%
-0.025
9.60
11'900
9.61
2'200
+11.98%
USD | MHY271836006
38.46
18:22:58
38.27
09.04.2026
+0.50%
+0.19
38.38
2'300
38.47
300
+9.22%
USD | US37940X1028
65.79
18:34:17
65.88
09.04.2026
-0.14%
-0.09
65.74
400
65.82
100
-14.88%
USD | LU0974299876
43.62
18:30:55
45.30
09.04.2026
-3.71%
-1.68
43.58
200
43.66
200
-30.70%
USD | US37959E1029
146.62
18:16:13
147.39
09.04.2026
-0.52%
-0.77
146.36
100
146.76
100
+5.38%
USD | US3795772082
90.865
18:28:36
91.40
09.04.2026
-0.59%
-0.535
90.80
200
90.93
200
+4.68%
USD | US3802371076
79.45
18:30:52
80.94
09.04.2026
-1.84%
-1.49
79.40
100
79.47
100
-34.77%
USD | US38059T1060
49.43
18:34:04
48.83
09.04.2026
+1.23%
+0.60
49.37
300
49.49
400
+11.84%
USD | US00181T1079
44.27
18:30:25
44.12
09.04.2026
+0.34%
+0.15
44.23
200
44.31
200
+29.57%
USD | US38141G1040
900.745
18:33:54
903.72
09.04.2026
-0.33%
-2.975
900.07
40
900.90
40
+2.81%
USD | US3830821043
69.13
17:56:42
69.23
09.04.2026
-0.14%
-0.10
68.80
200
69.15
100
+44.98%
USD | US20459V1052
16.20
18:33:55
16.39
09.04.2026
-1.16%
-0.19
16.19
100
16.21
100
-14.99%
USD | US38387Q1058
2.85
18:33:04
2.86
09.04.2026
-0.35%
-0.01
2.86
200
2.89
100
-4.98%
USD | US3841091040
87.89
18:34:14
88.61
09.04.2026
-0.81%
-0.72
87.85
100
87.96
100
+8.10%
USD | US3843136074
7.16
18:13:06
7.34
09.04.2026
-2.45%
-0.18
7.18
500
7.24
100
-52.68%
USD | US3845561063
90.21
18:20:57
91.78
09.04.2026
-1.71%
-1.57
89.31
100
90.53
100
+42.89%
USD | US3846371041
1'102.23
17:14:47
1'100.01
09.04.2026
+0.20%
+2.22
1'100.20
20
1'102.20
10
+0.13%
USD | US3873281071
127.02
18:22:54
127.70
09.04.2026
-0.53%
-0.68
126.87
100
127.08
100
+10.71%
USD | US3874321074
5.57
18:32:51
5.62
09.04.2026
-0.89%
-0.05
5.56
1'800
5.57
1'500
+19.57%
USD | US3886891015
9.535
18:34:19
9.65
09.04.2026
-1.19%
-0.115
9.53
1'900
9.54
900
-35.92%
USD | US3893752051
11.14
09.04.2026
10.89
08.04.2026
+2.30%
+0.25
9.90
200
14.04
200
-7.17%
USD | US3893751061
5.19
18:33:00
4.96
09.04.2026
+4.64%
+0.23
5.19
1'100
5.20
2'500
+2.48%
USD | US3927091013
67.49
18:34:06
69.23
09.04.2026
-2.51%
-1.74
67.44
100
67.54
100
+10.49%
USD | US39304D1028
11.61
18:23:13
11.62
09.04.2026
-0.09%
-0.01
11.60
100
11.61
100
-9.29%
USD | US3936571013
51.78
18:31:51
53.64
09.04.2026
-3.47%
-1.86
51.69
200
51.81
100
+14.76%
USD | CA39525U1075
5.955
18:15:49
5.91
09.04.2026
+0.76%
+0.045
5.92
200
5.97
200
+24.16%
USD | US39579V1008
1.25
17:11:30
1.24
09.04.2026
+0.81%
+0.01
1.24
800
1.28
100
-26.63%
USD | US3976241071
70.89
18:28:17
70.20
09.04.2026
+0.98%
+0.69
70.85
100
70.94
400
+3.69%
USD | US3976242061
91.82
18:21:22
92.35
09.04.2026
-0.57%
-0.53
91.25
400
92.22
100
+23.64%
USD | US3984331021
78.21
18:31:05
78.17
09.04.2026
+0.05%
+0.04
78.07
300
78.61
100
+6.14%
USD | US39854F1012
12.00
18:34:24
11.99
09.04.2026
+0.08%
+0.01
12.00
100
12.01
300
-11.45%
USD | US3989051095
334.44
18:32:21
338.11
09.04.2026
-1.09%
-3.67
333.11
40
337.85
40
-14.03%
USD | US39957D2018
1.35
16:21:26
1.38
09.04.2026
-2.17%
-0.03
1.35
200
1.38
6'200
+25.45%
USD | US40054A1088
9.96
18:23:13
9.66
09.04.2026
+3.11%
+0.30
9.90
200
9.94
100
-18.27%
USD | US38741L1070
1.33
18:34:00
1.37
09.04.2026
-2.92%
-0.04
1.33
200
1.35
600
-42.92%
USD | US4005061019
249.92
18:11:16
251.24
09.04.2026
-0.53%
-1.32
249.44
100
252.81
100
-4.70%
USD | US40054J1097
15.92
18:28:16
16.08
09.04.2026
-1.00%
-0.16
15.77
200
15.94
100
-26.78%
USD | US40053W1018
4.45
17:31:41
4.50
09.04.2026
-1.11%
-0.05
4.41
3'200
4.50
500
+11.11%
USD | US37733W2044
58.37
18:33:50
58.36
09.04.2026
+0.02%
+0.01
58.34
200
58.35
200
+19.00%
USD | US40145W1018
39.22
18:27:55
40.65
09.04.2026
-3.52%
-1.43
39.15
200
39.28
100
+35.09%
USD | US40171V1008
118.73
18:34:22
124.30
09.04.2026
-4.48%
-5.57
118.63
100
118.73
100
-38.16%
USD | US4026355028
202.81
18:19:24
203.33
09.04.2026
-0.26%
-0.52
200.50
100
203.28
100
-2.24%
USD | US36262G1013
56.015
18:32:20
55.99
09.04.2026
+0.04%
+0.025
55.96
100
56.04
300
+6.36%
USD | US3596941068
63.61
18:28:16
63.68
09.04.2026
-0.11%
-0.07
63.60
200
63.67
100
+7.10%
USD | US40415F1012
26.82
18:33:42
26.78
09.04.2026
+0.15%
+0.04
26.82
400
26.83
900
-26.71%
USD | US0936711052
30.10
18:30:12
30.87
09.04.2026
-2.49%
-0.77
30.06
200
30.09
100
-29.16%
USD | US41068X1000
38.98
18:33:54
38.58
09.04.2026
+1.04%
+0.40
38.96
100
39.01
300
+22.75%
USD | US4050241003
57.14
18:32:51
58.42
09.04.2026
-2.19%
-1.28
57.15
300
57.24
100
-27.11%
USD | SGXZ53070850
7.985
18:33:54
8.28
09.04.2026
-3.56%
-0.295
7.98
2'100
7.99
6'600
+55.35%
USD | US4051661092
11.10
18:33:16
11.11
09.04.2026
-0.09%
-0.01
11.05
100
11.13
200
-17.34%
USD | US4055521003
9.845
18:27:01
10.01
09.04.2026
-1.65%
-0.165
9.84
13'500
9.85
47'600
-0.99%
USD | US4062161017
37.61
18:33:45
37.69
09.04.2026
-0.21%
-0.08
37.61
500
37.62
200
+33.37%
USD | BMG427061046
30.76
18:33:11
31.22
09.04.2026
-1.47%
-0.46
30.75
300
30.81
200
+11.90%
USD | US4108671052
177.64
18:32:51
179.87
09.04.2026
-1.24%
-2.23
177.50
300
177.78
100
-1.59%
USD | US4128221086
22.85
18:33:38
22.66
09.04.2026
+0.84%
+0.19
22.83
100
22.86
300
+10.59%
USD | US4132163001
16.49
18:33:51
16.72
09.04.2026
-1.38%
-0.23
16.48
1'100
16.49
1'300
-15.98%
USD | US4165151048
137.86
18:32:50
140.40
09.04.2026
-1.81%
-2.54
137.73
400
137.95
100
+1.89%
USD | US4195962000
23.72
20.03.2026
22.115
19.03.2026
+7.26%
+1.605
19.45
100
27.75
100
+2.51%
USD | US4195961010
22.43
18:27:50
22.50
09.04.2026
-0.31%
-0.07
22.24
100
22.44
200
-3.68%
USD | US4198701009
15.67
18:32:59
15.71
09.04.2026
-0.25%
-0.04
15.66
200
15.68
100
+27.72%
USD | US4212981009
14.53
18:31:03
14.40
09.04.2026
+0.90%
+0.13
14.52
300
14.54
300
-6.80%
USD | US40412C1018
498.27
18:31:31
507.19
09.04.2026
-1.76%
-8.92
497.96
80
498.57
40
+8.64%
USD | US40416E1038
149.55
18:13:32
155.31
09.04.2026
-3.71%
-5.76
149.44
200
150.15
100
-18.98%
USD | US42226K1051
17.58
18:31:58
17.58
09.04.2026
0.00%
0.00
17.57
1'300
17.58
1'800
+3.72%
USD | US42250P1030
16.82
18:33:31
16.69
09.04.2026
+0.78%
+0.13
16.82
2'200
16.83
2'300
+3.79%
USD | US4227041062
19.415
18:34:08
19.30
09.04.2026
+0.60%
+0.115
19.41
800
19.42
400
+0.57%
USD | US4228061093
288.07
18:28:50
293.22
09.04.2026
-1.76%
-5.15
288.00
40
288.22
80
-9.39%
USD | US4228062083
220.11
18:22:57
223.47
09.04.2026
-1.50%
-3.36
219.46
120
220.17
80
-11.47%
USD | US42328H1095
70.93
18:33:55
72.39
09.04.2026
-2.02%
-1.46
70.87
100
71.00
100
+35.33%
USD | US42330P1075
9.51
18:32:54
9.58
09.04.2026
-0.73%
-0.07
9.50
1'100
9.51
800
+52.79%
USD | US4234521015
34.81
18:32:53
35.22
09.04.2026
-1.16%
-0.41
34.78
100
34.82
100
+22.80%
USD | KYG4412G1010
15.22
18:34:03
15.17
09.04.2026
+0.33%
+0.05
15.22
100
15.26
200
+17.69%
USD | US42704L1044
103.00
18:30:25
103.37
09.04.2026
-0.36%
-0.37
103.03
100
103.53
200
-30.33%
USD | US42727J1025
26.05
18:20:27
27.06
09.04.2026
-3.73%
-1.01
25.95
200
26.01
200
-7.52%
USD | US4278661081
206.13
18:24:40
210.84
09.04.2026
-2.23%
-4.71
206.11
300
206.35
200
+15.86%
USD | US4282911084
84.04
18:25:25
84.41
09.04.2026
-0.44%
-0.37
83.88
100
83.97
100
+14.22%
USD | US4039491000
56.73
18:31:58
56.43
09.04.2026
+0.53%
+0.30
56.64
100
56.71
200
+22.46%
USD | US7477981069
2.52
16:28:54
2.50
09.04.2026
+0.80%
+0.02
2.50
100
2.53
400
-29.58%
USD | US4312841087
22.26
18:32:51
21.81
09.04.2026
+2.06%
+0.45
22.24
400
22.27
200
-15.53%
USD | US4327481010
37.615
18:24:39
38.09
09.04.2026
-1.25%
-0.475
37.59
200
37.64
200
+12.23%
USD | US43300A2033
321.26
18:32:24
322.51
09.04.2026
-0.39%
-1.25
320.95
80
321.34
160
+12.28%
USD | US43283X1054
44.79
18:31:00
45.16
09.04.2026
-0.82%
-0.37
44.76
200
44.84
100
+0.92%
USD | BMG4660A1036
13.40
18:29:21
13.65
09.04.2026
-1.83%
-0.25
13.36
100
13.43
100
+50.00%
USD | US4330001060
19.57
18:33:58
19.75
09.04.2026
-0.91%
-0.18
19.57
300
19.59
200
-39.17%
USD | US4333131039
35.59
18:17:13
35.98
09.04.2026
-1.08%
-0.39
35.48
100
35.55
200
-22.54%
USD | US4335392027
25.20
18:29:28
26.06
09.04.2026
-3.30%
-0.86
25.07
300
25.20
100
-13.36%
USD | US40701T1043
20.61
18:24:29
20.82
09.04.2026
-1.01%
-0.21
20.31
100
20.74
200
+26.57%
USD | US4042511000
34.70
18:24:47
34.89
09.04.2026
-0.54%
-0.19
34.61
300
34.67
200
-17.01%
USD | US43538H1032
3.11
18:33:39
3.17
09.04.2026
-1.89%
-0.06
3.11
1'800
3.12
5'400
-23.24%
USD | US4368932004
28.02
18:32:50
28.57
09.04.2026
-1.93%
-0.55
28.01
500
28.02
300
+2.84%
USD | US4370761029
336.41
18:34:17
339.58
09.04.2026
-0.93%
-3.17
336.35
40
336.44
40
-1.31%
USD | US4378721041
45.68
17:22:24
46.11
09.04.2026
-0.93%
-0.43
45.30
200
45.64
100
+7.38%
USD | US4381283088
24.04
18:32:54
24.37
09.04.2026
-1.35%
-0.33
24.02
600
24.04
500
-17.33%
USD | US4403271046
44.11
18:15:21
45.02
09.04.2026
-2.02%
-0.91
44.07
300
44.13
100
-2.51%
USD | US4404521001
21.035
18:32:18
21.13
09.04.2026
-0.45%
-0.095
21.03
1'900
21.04
600
-10.84%
USD | US4415931009
151.93
18:21:51
150.12
09.04.2026
+1.21%
+1.81
151.80
100
152.09
200
-13.82%
USD | US4424874018
107.98
17:53:25
112.15
09.04.2026
-3.72%
-4.17
105.73
100
107.14
100
+14.98%
USD | US4432011082
253.46
18:32:51
254.06
09.04.2026
-0.24%
-0.60
253.08
100
253.43
100
+23.92%
USD | US42824C1099
24.88
18:34:25
24.83
09.04.2026
+0.20%
+0.05
24.87
1'000
24.88
300
+3.37%
USD | US40434L1052
18.47
18:32:59
18.38
09.04.2026
+0.49%
+0.09
18.46
1'100
18.47
800
-17.50%
USD | US4042804066
90.29
18:31:41
90.27
09.04.2026
+0.02%
+0.02
90.23
200
90.28
100
+14.75%
USD | US4435106079
541.64
18:27:30
534.67
09.04.2026
+1.30%
+6.97
541.08
40
541.87
80
+20.39%
USD | US4435731009
190.78
18:34:07
205.04
09.04.2026
-6.95%
-14.26
190.69
40
191.70
80
-48.91%
USD | CA4436281022
23.95
18:34:26
23.47
09.04.2026
+2.05%
+0.48
23.94
700
23.95
100
+18.24%
USD | US4440974065
5.845
18:31:19
5.88
09.04.2026
-0.60%
-0.035
5.83
100
5.85
100
-45.71%
USD | US4448591028
195.35
18:34:00
197.32
09.04.2026
-1.00%
-1.97
195.35
40
195.50
120
-22.96%
USD | US4464131063
399.01
18:33:54
403.37
09.04.2026
-1.08%
-4.36
398.60
40
399.17
40
+18.61%
USD | US4470111075
13.62
18:32:24
13.52
09.04.2026
+0.74%
+0.10
13.61
500
13.63
300
+35.20%
USD | US44852D1081
3.205
18:33:06
3.24
09.04.2026
-1.08%
-0.035
3.20
500
3.21
1'000
+12.50%
USD | US44267T1025
63.52
18:23:13
63.45
09.04.2026
+0.11%
+0.07
63.47
200
63.56
100
-20.46%
USD | US4485791028
155.05
18:06:27
155.69
09.04.2026
-0.41%
-0.64
154.13
100
154.90
800
-2.89%
USD | US4491721050
36.46
17:52:11
36.15
09.04.2026
+0.86%
+0.31
36.22
100
36.49
300
+21.68%
USD | CA4509131088
19.97
18:32:57
19.78
09.04.2026
+0.96%
+0.19
19.95
300
19.96
300
+19.95%
USD | US4592001014
232.56
18:33:54
237.18
09.04.2026
-1.95%
-4.62
232.50
120
232.57
40
-19.93%
USD | US4510511060
32.45
18:29:54
31.61
09.04.2026
+2.66%
+0.84
32.31
100
32.43
100
+39.07%
USD | US45104G1040
27.76
18:32:50
27.47
09.04.2026
+1.06%
+0.29
27.74
1'100
27.75
1'900
-7.82%
USD | IL0002810146
5.22
18:28:37
5.32
09.04.2026
-1.88%
-0.10
5.21
600
5.22
2'800
-6.83%
USD | US4511071064
149.57
18:01:19
148.40
09.04.2026
+0.79%
+1.17
148.24
100
149.34
200
+17.26%
USD | US45167R1041
200.20
18:23:53
199.73
09.04.2026
+0.24%
+0.47
200.00
100
200.40
100
+12.25%
USD | US4489475073
49.78
17:31:28
50.01
09.04.2026
-0.46%
-0.23
49.44
200
49.68
200
-2.34%
USD | KYG4701H1092
8.25
18:18:07
8.23
09.04.2026
+0.24%
+0.02
8.25
4'200
8.26
9'100
+10.32%
USD | US45175B1098
1.71
16:56:29
1.76
09.04.2026
-2.84%
-0.05
1.62
100
1.72
100
-16.20%
USD | US4523081093
272.73
18:32:48
273.18
09.04.2026
-0.16%
-0.45
272.58
80
272.76
120
+10.91%
USD | CA45245E1097
37.77
18:28:12
37.85
09.04.2026
-0.21%
-0.08
37.73
100
37.85
100
+2.41%
USD | US45378A1060
15.36
18:29:11
15.25
09.04.2026
+0.72%
+0.11
15.36
2'300
15.37
1'100
-12.76%
USD | US4569411030
16.87
17:56:07
16.55
09.04.2026
+1.93%
+0.32
16.83
100
16.90
200
+12.36%
USD | US45676K1034
12.14
18:33:36
11.89
09.04.2026
+2.10%
+0.25
12.14
100
12.17
200
-
USD | US4567881085
13.435
18:34:05
13.76
09.04.2026
-2.36%
-0.325
13.43
10'900
13.44
13'200
-22.78%
USD | US4568371037
28.68
18:34:03
28.64
09.04.2026
+0.14%
+0.04
28.67
2'500
28.68
400
+2.29%
USD | US45687V1061
86.29
18:31:07
87.03
09.04.2026
-0.85%
-0.74
86.18
100
86.28
300
+9.86%
USD | US45688C1071
74.81
18:22:56
74.98
09.04.2026
-0.23%
-0.17
74.65
100
74.87
100
+26.70%
USD | US4571521065
27.04
18:34:13
26.70
09.04.2026
+1.27%
+0.34
26.99
400
27.01
300
+25.12%
USD | US4571871023
115.37
18:26:52
114.93
09.04.2026
+0.38%
+0.44
115.13
100
115.40
400
+4.24%
USD | US45781V1017
50.58
18:12:33
50.07
09.04.2026
+1.02%
+0.51
50.53
200
50.79
100
+5.72%
USD | US45784J3032
8.87
17:59:08
8.44
09.04.2026
+5.09%
+0.43
8.61
100
8.88
200
+86.73%
USD | US4576511079
26.12
18:32:54
26.41
09.04.2026
-1.10%
-0.29
26.06
100
26.12
100
+20.76%
USD | US45778Q1076
25.11
18:31:07
25.91
09.04.2026
-3.09%
-0.80
25.07
200
25.14
200
-33.08%
USD | US4577301090
53.88
18:34:09
56.69
09.04.2026
-4.96%
-2.81
53.11
200
54.06
100
-38.53%
USD | US45780R1014
283.77
18:22:30
285.66
09.04.2026
-0.66%
-1.89
283.60
40
284.15
40
+10.13%
USD | US45774W1080
36.53
18:28:31
36.07
09.04.2026
+1.28%
+0.46
36.42
100
36.58
300
+13.89%
USD | US45826H1095
84.81
18:12:17
86.67
09.04.2026
-2.15%
-1.86
84.90
100
85.09
100
+10.51%
USD | US45866F1049
159.38
18:31:54
161.97
09.04.2026
-1.60%
-2.59
159.33
200
159.47
200
+0.01%
USD | US45857P8068
141.26
17:55:08
143.14
09.04.2026
-1.31%
-1.88
141.01
200
141.49
100
+1.64%
USD | PAL2400671A3
51.30
17:46:45
51.50
09.04.2026
-0.39%
-0.20
51.11
100
51.35
500
+21.58%
USD | US4595061015
73.21
18:32:51
73.13
09.04.2026
+0.11%
+0.08
73.17
100
73.23
400
+8.52%
USD | US4601461035
36.61
18:32:09
36.78
09.04.2026
-0.46%
-0.17
36.59
100
36.62
100
-6.63%
USD | US46121Y2019
37.22
18:32:54
37.54
09.04.2026
-0.85%
-0.32
37.15
100
37.33
300
+35.38%
USD | MHY410531021
72.76
18:29:12
74.95
09.04.2026
-2.92%
-2.19
72.62
100
72.79
100
+54.38%
USD | US46124J2015
32.12
18:29:44
31.93
09.04.2026
+0.60%
+0.19
32.10
200
32.13
300
+13.19%
USD | US46131B7047
8.36
18:32:50
8.37
09.04.2026
-0.12%
-0.01
8.35
2'600
8.36
2'700
-0.48%
USD | BMG491BT1088
23.51
18:32:55
23.57
09.04.2026
-0.25%
-0.06
23.50
600
23.51
400
-10.28%
USD | US46187W1071
26.085
18:34:21
26.00
09.04.2026
+0.33%
+0.085
26.08
700
26.09
1'500
-6.44%
USD | US46222L1089
28.52
18:34:26
28.08
09.04.2026
+1.57%
+0.44
28.51
800
28.53
200
-37.42%
USD | US46266C1053
166.75
18:27:27
168.98
09.04.2026
-1.32%
-2.23
166.65
100
167.19
100
-25.03%
USD | US46284V1017
108.95
18:32:54
108.69
09.04.2026
+0.24%
+0.26
108.92
100
109.04
100
+31.03%
USD | US4500473032
16.64
16:38:09
16.65
09.04.2026
-0.06%
-0.01
15.55
300
16.47
300
+0.67%
USD | US4655621062
9.10
18:34:26
9.01
09.04.2026
+1.00%
+0.09
9.10
31'900
9.11
80'100
+25.84%
USD | US45073V1089
215.98
18:30:20
215.80
09.04.2026
+0.08%
+0.18
215.60
100
216.19
100
+24.37%
USD | US9682232064
38.37
18:29:14
38.59
09.04.2026
-0.57%
-0.22
38.34
100
38.42
300
+25.99%
USD | US9682233054
37.86
09.04.2026
38.20
08.04.2026
-0.89%
-0.34
37.76
200
47.97
300
+24.95%
USD | US46620W2017
12.045
18:31:41
12.10
09.04.2026
-0.45%
-0.055
11.98
100
12.11
300
-11.81%
USD | US4663131039
298.65
18:20:17
293.02
09.04.2026
+1.92%
+5.63
297.94
100
299.21
100
+28.51%
USD | US46817M1071
102.17
18:32:57
103.35
09.04.2026
-1.14%
-1.18
102.04
100
102.27
200
-3.09%
USD | US46982L1089
123.20
18:33:04
127.13
09.04.2026
-3.09%
-3.93
123.11
100
123.32
200
-4.02%
USD | KYG651631007
8.345
18:34:11
8.28
09.04.2026
+0.79%
+0.065
8.34
7'900
8.35
5'400
-37.27%
USD | IE000R94NGM2
21.13
18:33:54
20.75
09.04.2026
+1.83%
+0.38
21.12
600
21.13
100
0.00%
USD | JE00BYPZJM29
51.485
18:20:34
51.40
09.04.2026
+0.17%
+0.085
51.48
5'000
51.49
7'400
+8.05%
USD | US47103N1063
5.40
18:21:21
5.43
09.04.2026
-0.55%
-0.03
5.40
1'100
5.41
3'600
-16.97%
USD | US4710241096
23.50
18:32:57
23.37
09.04.2026
+0.56%
+0.13
23.49
300
23.51
200
-
USD | US46590V1008
14.49
18:32:57
14.14
09.04.2026
+2.48%
+0.35
14.48
100
14.50
200
-16.87%
USD | NL0015002J37
18.40
18:33:18
18.42
09.04.2026
-0.11%
-0.02
18.40
500
18.41
1'500
+27.74%
USD | US4778391049
129.06
18:33:19
129.25
09.04.2026
-0.15%
-0.19
128.85
100
129.19
100
-14.22%
USD | US47233W1099
45.50
18:32:51
45.11
09.04.2026
+0.86%
+0.39
45.45
100
45.50
200
-27.21%
USD | US47580P1030
1.04
18:34:13
1.08
09.04.2026
-3.70%
-0.04
1.03
1'600
1.05
400
-56.10%
USD | US47759T1007
22.98
18:25:26
22.91
09.04.2026
+0.31%
+0.07
22.93
100
23.01
200
-11.24%
USD | US8326964058
91.65
18:33:14
92.47
09.04.2026
-0.89%
-0.82
91.53
100
91.66
100
-5.46%
USD | IE00BY7QL619
142.63
18:33:00
141.85
09.04.2026
+0.55%
+0.78
142.60
100
142.66
100
+18.46%
USD | US4781601046
239.59
18:32:51
241.31
09.04.2026
-0.71%
-1.72
239.52
200
239.58
100
+16.60%
USD | US48020Q1076
315.05
18:33:26
320.00
09.04.2026
-1.55%
-4.95
314.63
80
315.09
40
-4.89%
USD | US46625H1005
308.90
18:33:52
310.33
09.04.2026
-0.46%
-1.43
308.85
200
308.93
120
-3.69%
USD | US48138M1053
6.92
18:32:21
6.95
09.04.2026
-0.43%
-0.03
6.91
300
6.92
700
-44.36%
USD | US48282T1043
324.12
18:29:05
323.73
09.04.2026
+0.12%
+0.39
323.63
40
324.58
40
+13.58%
USD | US4859241048
83.27
18:33:54
84.22
09.04.2026
-1.13%
-0.95
83.12
100
83.32
100
+15.10%
USD | US48241A1051
108.69
18:34:03
107.46
09.04.2026
+1.14%
+1.23
108.58
100
108.80
800
+24.90%
USD | US48666K1097
51.37
18:29:14
52.22
09.04.2026
-1.63%
-0.85
51.33
100
51.36
100
-7.43%
USD | US48242W1062
36.94
18:32:48
37.50
09.04.2026
-1.49%
-0.56
36.88
600
36.95
200
-6.72%
USD | US4824971042
15.82
18:34:00
15.61
09.04.2026
+1.35%
+0.21
15.81
2'200
15.82
2'300
-0.95%
USD | US4884011002
31.12
18:34:26
32.01
09.04.2026
-2.78%
-0.89
31.05
100
31.12
300
-21.04%
USD | US4891701009
38.82
18:32:57
39.10
09.04.2026
-0.72%
-0.28
38.80
400
38.84
100
+37.63%
USD | US4893981070
10.875
18:22:15
10.86
09.04.2026
+0.14%
+0.015
10.87
11'600
10.88
8'500
+12.31%
USD | SG9999012629
88.50
17:28:53
86.30
09.04.2026
+2.55%
+2.20
86.00
300
88.63
200
+30.15%
USD | US49177J1025
17.425
18:34:14
17.43
09.04.2026
-0.03%
-0.005
17.42
9'700
17.43
13'900
+1.04%
USD | US4932671088
21.51
18:33:41
21.65
09.04.2026
-0.65%
-0.14
21.51
10'500
21.52
13'300
+4.89%
USD | US49338L1035
322.05
18:33:05
322.94
09.04.2026
-0.28%
-0.89
321.73
100
322.19
100
+58.93%
USD | US4937321010
29.05
18:02:50
30.04
09.04.2026
-3.30%
-0.99
28.85
300
28.98
100
-2.85%
USD | US49427F1084
28.19
18:32:50
27.72
09.04.2026
+1.70%
+0.47
28.19
100
28.22
100
-25.82%
USD | US49446R1095
23.15
18:32:51
23.07
09.04.2026
+0.35%
+0.08
23.14
1'800
23.15
1'000
+13.81%
USD | US49456B1017
32.765
18:34:21
32.97
09.04.2026
-0.62%
-0.205
32.76
1'900
32.77
800
+19.93%
USD | US02215L2097
47.20
18:33:24
45.76
09.04.2026
+3.15%
+1.44
47.16
100
47.27
500
+26.93%
USD | US4969042021
11.29
16:59:37
11.53
09.04.2026
-2.08%
-0.24
11.30
1'100
11.40
500
-14.28%
USD | CA4969024047
33.33
18:34:18
32.84
09.04.2026
+1.49%
+0.49
33.32
400
33.33
500
+16.62%
USD | US49714P1084
351.08
18:28:09
361.77
09.04.2026
-2.95%
-10.69
350.83
40
352.02
40
-7.50%
USD | US4972661064
140.35
18:25:32
141.59
09.04.2026
-0.88%
-1.24
140.19
100
140.45
100
+28.51%
USD | US49803T3005
25.44
18:33:46
25.23
09.04.2026
+0.83%
+0.21
25.43
300
25.44
100
+5.26%
USD | US48251W1045
90.145
18:33:54
92.83
09.04.2026
-2.89%
-2.685
90.10
100
90.19
200
-27.18%
USD | US48251K1007
6.325
18:34:25
6.31
09.04.2026
+0.24%
+0.015
6.32
2'300
6.33
1'100
-23.24%
USD | GB00BMHVL512
12.94
18:34:06
13.10
09.04.2026
-1.22%
-0.16
12.93
900
12.95
1'200
-54.69%
USD | US49845K1016
16.39
18:34:05
17.79
09.04.2026
-7.87%
-1.40
16.38
200
16.40
400
-45.21%
USD | US49456W1053
2.865
18:34:15
2.90
09.04.2026
-1.21%
-0.035
2.86
2'000
2.87
700
-32.87%
USD | US4990491049
61.27
18:30:15
61.32
09.04.2026
-0.08%
-0.05
61.32
100
61.35
100
+17.29%
USD | US4988941047
85.15
18:28:33
85.46
09.04.2026
-0.36%
-0.31
85.08
100
85.22
100
+21.48%
USD | US49926D1090
28.43
18:27:47
27.94
09.04.2026
+1.75%
+0.49
28.41
200
28.45
200
+30.38%
USD | US50012A1088
60.53
18:32:58
60.38
09.04.2026
+0.25%
+0.15
60.46
500
60.58
100
+61.44%
USD | US5002551043
13.34
18:33:22
13.70
09.04.2026
-2.63%
-0.36
13.34
500
13.35
100
-32.88%
USD | US5004723038
28.33
18:34:18
28.13
09.04.2026
+0.71%
+0.20
28.33
100
28.34
200
+3.88%
USD | US50050N1037
71.64
18:26:11
72.82
09.04.2026
-1.62%
-1.18
71.51
200
71.75
300
+19.20%
USD | US50060P1066
37.28
18:11:24
37.04
09.04.2026
+0.65%
+0.24
37.15
100
37.30
300
+36.78%
USD | US50066V3050
9.17
15:30:01
9.16
09.04.2026
+0.11%
+0.01
9.13
300
9.17
8'300
+117.06%
USD | US5006311063
14.81
18:30:52
14.91
09.04.2026
-0.67%
-0.10
14.80
200
14.82
400
-9.64%
USD | US5006432000
61.50
18:25:20
63.95
09.04.2026
-3.83%
-2.45
61.42
100
61.54
100
-3.14%
USD | US5006881065
2.555
18:32:54
2.55
09.04.2026
+0.20%
+0.005
2.55
16'400
2.56
43'600
+181.02%
USD | US5010441013
68.73
18:33:35
70.35
09.04.2026
-2.30%
-1.62
68.70
200
68.74
200
+12.60%
USD | US50105F1057
6.63
18:32:58
6.52
09.04.2026
+1.69%
+0.11
6.62
1'700
6.64
100
+47.51%
USD | US48268K1016
22.51
18:31:31
22.19
09.04.2026
+1.44%
+0.32
22.49
400
22.51
500
+16.97%
USD | US50155Q1004
12.315
18:34:08
12.79
09.04.2026
-3.71%
-0.475
12.31
800
12.32
100
-51.84%
USD | US5024311095
356.83
18:34:04
357.97
09.04.2026
-0.32%
-1.14
356.66
40
356.89
80
+21.94%
USD | US5053361078
33.54
18:32:17
33.21
09.04.2026
+0.99%
+0.33
33.50
200
33.58
100
-10.89%
USD | US5049221055
265.64
18:30:00
273.26
09.04.2026
-2.79%
-7.62
265.41
80
266.11
40
+8.92%
USD | US5057431042
9.91
18:32:53
9.97
09.04.2026
-0.60%
-0.06
9.91
600
9.92
3'000
-9.28%
USD | US5132721045
42.45
18:32:24
41.61
09.04.2026
+2.02%
+0.84
42.40
200
42.45
100
-0.67%
USD | US5149521008
67.86
18:29:52
63.88
09.04.2026
+6.23%
+3.98
67.66
100
68.13
100
+30.39%
USD | KYG5380J1004
1.48
09.04.2026
1.48
08.04.2026
0.00%
0.00
1.35
200
1.58
100
-26.37%
USD | US5178341070
53.875
18:33:56
54.48
09.04.2026
-1.11%
-0.605
53.86
100
53.88
400
-16.30%
USD | US51817R2058
53.29
18:32:47
53.10
09.04.2026
+0.36%
+0.19
53.15
300
53.32
100
-1.68%
USD | US52110M1099
46.185
18:30:30
45.98
09.04.2026
+0.45%
+0.205
46.11
100
46.20
300
-5.31%
USD | US50189K1034
125.49
18:17:42
126.77
09.04.2026
-1.01%
-1.28
125.17
200
126.60
100
+4.48%
USD | US5218652049
124.35
18:32:51
125.18
09.04.2026
-0.66%
-0.83
124.27
100
124.46
200
+9.23%
USD | US5246601075
9.865
18:31:52
10.07
09.04.2026
-2.04%
-0.205
9.87
900
9.88
600
-8.45%
USD | US5253271028
154.85
18:34:21
155.63
09.04.2026
-0.50%
-0.78
154.85
200
155.15
200
-13.73%
USD | US52567D1072
53.20
18:32:52
55.63
09.04.2026
-4.37%
-2.43
53.15
200
53.28
100
-21.85%
USD | US52603A2087
14.75
18:32:22
14.92
09.04.2026
-1.14%
-0.17
14.73
300
14.74
400
-21.22%
USD | US5260571048
87.27
18:30:58
88.93
09.04.2026
-1.87%
-1.66
87.22
300
87.31
200
-13.49%
USD | US5260573028
85.36
18:29:13
86.85
09.04.2026
-1.72%
-1.49
85.12
300
85.61
100
-8.69%
USD | US5261071071
506.24
18:33:46
488.68
09.04.2026
+3.59%
+17.56
506.04
80
506.92
40
+0.64%
USD | US52736R1023
22.48
18:32:57
22.76
09.04.2026
-1.23%
-0.28
22.47
500
22.49
100
+9.74%
USD | US50186V1026
4.50
18:34:23
4.23
09.04.2026
+6.38%
+0.27
4.49
15'900
4.51
19'600
+0.48%
USD | US53115L1044
27.24
18:34:08
27.20
09.04.2026
+0.15%
+0.04
27.21
100
27.27
200
+47.35%
USD | US53190C1027
27.77
18:33:55
28.03
09.04.2026
-0.93%
-0.26
27.76
300
27.78
200
+5.46%
USD | IM00BLCY1J27
3.84
18:26:40
4.00
09.04.2026
-4.00%
-0.16
3.81
100
3.86
100
-6.32%
USD | US53225G2012
2.20
15:30:00
2.26
09.04.2026
-2.65%
-0.06
2.20
1'500
2.25
100
+0.89%
USD | CA53229C1077
8.51
18:28:47
8.62
09.04.2026
-1.28%
-0.11
8.49
4'400
8.50
2'300
-28.64%
USD | US5341871094
33.91
18:34:17
34.89
09.04.2026
-2.81%
-0.98
33.90
100
33.92
400
-21.65%
USD | US5355551061
111.87
18:11:04
111.91
09.04.2026
-0.04%
-0.04
111.39
100
111.96
100
-5.06%
USD | CA53626N1024
10.57
18:32:49
10.64
09.04.2026
-0.66%
-0.07
10.55
100
10.58
100
+16.54%
USD | US5367971034
269.36
18:27:30
266.54
09.04.2026
+1.06%
+2.82
269.22
40
269.92
40
-19.80%
USD | CH1403212751
7.37
18:32:58
7.07
09.04.2026
+4.24%
+0.30
7.36
500
7.37
2'200
+26.70%
USD | CA53681J1030
4.10
18:33:51
4.07
09.04.2026
+0.74%
+0.03
4.10
1'000
4.11
7'500
-6.65%
USD | US5380341090
163.49
18:33:05
163.66
09.04.2026
-0.10%
-0.17
163.24
100
163.52
100
+14.85%
USD | US53803X1054
35.69
18:12:34
36.59
09.04.2026
-2.46%
-0.90
35.72
200
35.78
100
+6.52%
USD | US53815P1084
25.74
18:33:37
26.59
09.04.2026
-3.20%
-0.85
25.73
100
25.77
100
-9.47%
USD | US53838J1051
1.66
18:04:11
1.69
09.04.2026
-1.78%
-0.03
1.65
300
1.69
200
-61.76%
USD | US5394391099
5.475
18:33:06
5.60
09.04.2026
-2.23%
-0.125
5.47
36'700
5.48
69'300
+5.66%
USD | US53946R1068
1.355
18:31:51
1.38
09.04.2026
-1.81%
-0.025
1.35
12'600
1.36
3'900
-33.33%
USD | US53947R1059
64.04
18:34:14
64.38
09.04.2026
-0.53%
-0.34
63.87
100
64.06
200
-5.32%
USD | US53960E2054
1.50
16:17:20
1.50
09.04.2026
0.00%
0.00
1.50
100
1.51
300
-29.91%
USD | US5398301094
619.74
18:34:26
623.87
09.04.2026
-0.66%
-4.13
619.00
120
620.17
80
+28.99%
USD | US5404241086
109.59
18:31:35
110.88
09.04.2026
-1.16%
-1.29
109.44
100
109.61
100
+5.29%
USD | US54150E1047
11.68
18:29:45
11.58
09.04.2026
+0.86%
+0.10
11.50
100
11.76
200
-10.58%
USD | US5463471053
75.28
18:31:48
76.00
09.04.2026
-0.95%
-0.72
75.25
100
75.41
300
-5.89%
USD | US5486611073
245.15
18:32:00
247.81
09.04.2026
-1.07%
-2.66
245.12
40
245.32
80
+2.76%
USD | US5021601043
13.95
18:32:48
13.49
09.04.2026
+3.41%
+0.46
13.94
200
13.97
200
+58.71%
USD | US5021751020
39.76
18:29:03
39.55
09.04.2026
+0.53%
+0.21
39.74
100
39.78
200
+15.04%
USD | US10258P1021
8.73
15:30:00
8.67
09.04.2026
+0.69%
+0.06
8.56
100
8.75
2'000
+2.36%
USD | US54975P2011
1.885
18:27:12
1.88
09.04.2026
+0.27%
+0.005
1.88
2'600
1.89
8'500
-26.56%
USD | US5502411037
7.455
18:34:10
7.48
09.04.2026
-0.33%
-0.025
7.45
1'800
7.46
4'300
-3.73%
USD | US55025L1089
1.28
16:29:57
1.30
09.04.2026
-1.54%
-0.02
1.26
100
1.29
100
-7.80%
USD | US55406W1036
8.43
18:00:31
8.48
09.04.2026
-0.59%
-0.05
8.43
300
8.47
300
+1.56%
USD | GB00BNK03D49
13.115
18:30:13
13.14
09.04.2026
-0.19%
-0.025
13.07
100
13.16
200
-2.88%
USD | US5290434084
49.60
18:32:08
49.62
09.04.2026
-0.04%
-0.02
49.55
300
49.68
100
+0.08%
USD | NL0009434992
74.28
18:32:48
72.27
09.04.2026
+2.78%
+2.01
74.24
100
74.33
100
+66.91%
USD | US55261F1049
221.28
18:21:22
222.99
09.04.2026
-0.77%
-1.71
221.14
100
221.55
300
+10.68%
USD | US55305B1017
123.55
18:29:41
125.11
09.04.2026
-1.25%
-1.56
123.39
100
123.73
100
-2.22%
USD | US5543821012
21.17
18:33:44
21.09
09.04.2026
+0.38%
+0.08
21.16
100
21.18
100
+14.25%
USD | US55616P1049
18.89
18:33:28
19.14
09.04.2026
-1.31%
-0.25
18.88
400
18.89
400
-13.20%
USD | US55825T1034
331.74
18:25:02
322.20
09.04.2026
+2.96%
+9.54
330.10
100
333.57
100
+24.57%
USD | US5582561032
60.56
18:31:43
60.90
09.04.2026
-0.56%
-0.34
60.44
100
60.66
100
+13.01%
USD | CA5592224011
57.55
18:34:04
57.77
09.04.2026
-0.38%
-0.22
57.53
100
57.56
100
+8.39%
USD | US55933J2033
2.93
18:33:08
2.90
09.04.2026
+1.03%
+0.03
2.93
900
2.94
1'500
+13.73%
USD | US55939A1079
10.005
18:23:36
9.99
09.04.2026
+0.15%
+0.015
10.00
100
10.02
100
-34.02%
USD | US5596631094
29.75
18:34:00
29.66
09.04.2026
+0.30%
+0.09
29.72
200
29.75
100
+35.50%
USD | NL0015002MS2
14.405
18:31:04
14.60
09.04.2026
-1.34%
-0.195
14.40
300
14.41
700
-7.89%
USD | KYG5784H1065
17.69
18:27:07
17.52
09.04.2026
+0.97%
+0.17
17.68
100
17.71
200
+10.05%
USD | US5635714059
13.09
18:32:09
13.02
09.04.2026
+0.54%
+0.07
13.08
100
13.11
200
+8.59%
USD | US56418H1005
26.80
18:33:55
28.72
09.04.2026
-6.69%
-1.92
26.77
100
26.82
100
-3.40%
USD | CA56501R1064
36.355
18:33:54
36.59
09.04.2026
-0.64%
-0.235
36.35
1'000
36.36
1'600
+0.85%
USD | US56585A1025
220.99
18:34:13
223.52
09.04.2026
-1.13%
-2.53
220.89
300
221.13
200
+37.44%
USD | US5663241090
26.12
18:27:56
26.43
09.04.2026
-1.17%
-0.31
26.09
200
26.16
300
-3.15%
USD | US5663301068
19.00
17:46:40
19.22
09.04.2026
-1.14%
-0.22
18.96
200
19.06
300
+23.92%
USD | US5684271084
7.46
18:27:09
7.50
09.04.2026
-0.53%
-0.04
7.42
100
7.48
400
-14.38%
USD | US5679081084
27.17
18:29:02
27.89
09.04.2026
-2.58%
-0.72
27.17
300
27.32
100
+15.11%
USD | US5705351048
1'932.52
18:28:30
1'956.63
09.04.2026
-1.23%
-24.11
1'932.51
10
1'934.73
10
-8.98%
USD | US57164Y1073
68.17
18:23:29
68.50
09.04.2026
-0.48%
-0.33
68.10
200
68.28
200
+18.74%
USD | US5717481023
166.245
18:34:26
173.14
09.04.2026
-3.98%
-6.895
166.13
100
166.25
100
-6.67%
USD | US5732841060
629.39
18:32:11
625.50
09.04.2026
+0.62%
+3.89
628.23
40
629.39
80
+0.46%
USD | US5745991068
62.99
18:31:15
63.42
09.04.2026
-0.68%
-0.43
62.94
200
63.03
100
-0.06%
USD | US5763231090
361.54
18:27:19
357.37
09.04.2026
+1.17%
+4.17
360.00
100
362.36
100
+64.41%
USD | US57638P1049
8.51
18:28:38
8.62
09.04.2026
-1.28%
-0.11
8.51
300
8.52
400
-21.92%
USD | US57636Q1040
497.01
18:33:55
503.57
09.04.2026
-1.30%
-6.56
496.94
120
497.18
80
-11.79%
USD | US5764852050
59.64
18:33:04
59.76
09.04.2026
-0.20%
-0.12
59.58
200
59.68
100
+40.81%
USD | US5766901012
162.69
18:34:10
162.97
09.04.2026
-0.17%
-0.28
161.35
200
163.40
100
+31.09%
USD | US8085411069
8.645
18:25:52
8.48
09.04.2026
+1.95%
+0.165
8.63
500
8.65
200
-30.21%
USD | US57686G1058
171.84
18:18:40
172.10
09.04.2026
-0.15%
-0.26
171.51
100
172.23
100
+39.30%
USD | US5773451019
16.07
15:37:06
16.28
09.04.2026
-1.29%
-0.21
15.93
100
16.08
100
-3.90%
USD | US5779331041
65.51
18:32:58
65.80
09.04.2026
-0.44%
-0.29
65.46
100
65.56
300
-23.77%
USD | US5786051079
20.51
18:20:36
20.50
09.04.2026
+0.05%
+0.01
20.41
100
20.55
200
+9.51%
USD | US55262C1009
5.83
18:26:46
6.00
09.04.2026
-2.83%
-0.17
5.83
400
5.85
300
-16.20%
USD | US5797802064
52.95
18:33:41
51.44
09.04.2026
+2.94%
+1.51
52.94
100
52.96
200
-24.48%
USD | US5797801074
51.99
15:37:20
51.73
09.04.2026
+0.50%
+0.26
52.61
100
53.62
400
-23.94%
USD | US5801351017
305.765
18:32:30
309.55
09.04.2026
-1.22%
-3.785
305.68
40
305.77
40
+1.28%
USD | US58039P3055
22.93
18:34:12
22.35
09.04.2026
+2.60%
+0.58
22.88
300
22.94
100
+20.75%
USD | US5809071039
13.17
18:03:56
13.74
09.04.2026
-4.15%
-0.57
13.23
300
13.28
200
-16.73%
USD | US58155Q1031
866.99
18:33:13
873.43
09.04.2026
-0.74%
-6.44
865.84
40
867.00
40
+6.48%
USD | CA55293N1096
30.86
18:20:57
30.47
09.04.2026
+1.28%
+0.39
30.76
100
30.87
200
+57.05%
USD | US5526901096
22.39
18:33:44
22.32
09.04.2026
+0.31%
+0.07
22.38
200
22.40
400
+14.34%
USD | US58450V1044
8.995
18:33:13
9.33
09.04.2026
-3.59%
-0.335
8.98
300
9.01
400
-27.95%
USD | US58463J3041
4.905
18:33:13
4.83
09.04.2026
+1.55%
+0.075
4.90
11'800
4.91
9'600
-3.40%
USD | US58470H1014
10.01
18:24:40
10.21
09.04.2026
-1.96%
-0.20
9.99
200
10.04
100
-4.40%
USD | IE00BTN1Y115
87.36
18:34:20
87.91
09.04.2026
-0.63%
-0.55
87.34
100
87.37
100
-8.48%
USD | US58933Y1055
121.71
18:33:11
122.68
09.04.2026
-0.79%
-0.97
121.69
200
121.76
200
+16.55%
USD | US5894001008
92.43
18:18:27
94.10
09.04.2026
-1.77%
-1.67
92.05
100
92.60
200
+0.04%
USD | US59001A1025
65.94
18:30:39
66.69
09.04.2026
-1.12%
-0.75
65.85
400
65.98
100
+1.35%
USD | US5906601068
4.71
09.04.2026
4.66
08.04.2026
+1.07%
+0.05
4.72
100
5.05
100
+9.03%
USD | US5906721015
31.85
18:02:58
30.81
09.04.2026
+3.38%
+1.04
31.39
200
32.91
100
-20.02%
USD | US8873991033
17.65
18:33:02
17.41
09.04.2026
+1.38%
+0.24
17.62
100
17.65
100
+1.46%
USD | US5915202007
6.89
18:25:48
6.72
09.04.2026
+2.53%
+0.17
6.88
100
6.90
200
+1.20%
USD | US59156R1086
73.55
18:34:20
74.65
09.04.2026
-1.47%
-1.10
73.54
400
73.55
100
-5.43%
USD | US5926881054
1'323.14
18:32:13
1'335.00
09.04.2026
-0.89%
-11.86
1'320.71
10
1'323.35
10
-4.25%
USD | US55272X6076
9.925
18:34:04
9.98
09.04.2026
-0.55%
-0.055
9.92
5'300
9.93
2'700
+7.20%
USD | US5528481030
27.82
18:29:19
27.76
09.04.2026
+0.22%
+0.06
27.79
200
27.80
100
-5.00%
USD | US5529531015
36.69
18:33:59
36.93
09.04.2026
-0.65%
-0.24
36.68
200
36.70
100
+1.21%
USD | US59356Q1085
41.93
18:28:49
41.35
09.04.2026
+1.40%
+0.58
41.92
100
41.98
200
-6.83%
USD | US59522J1034
126.33
18:29:11
125.62
09.04.2026
+0.57%
+0.71
126.26
200
126.42
100
-9.57%
USD | US6005512040
48.30
18:25:00
48.38
09.04.2026
-0.17%
-0.08
48.28
100
48.45
300
+29.46%
USD | US6011371027
30.23
18:33:12
29.92
09.04.2026
+1.04%
+0.31
30.20
100
30.24
400
+0.17%
USD | US6031581068
72.84
18:11:37
72.98
09.04.2026
-0.19%
-0.14
72.10
100
73.08
300
+19.74%
USD | US60471A1016
19.20
18:32:59
19.11
09.04.2026
+0.47%
+0.09
19.19
100
19.24
200
-18.40%
USD | US60649T1079
16.59
18:18:26
16.85
09.04.2026
-1.54%
-0.26
16.54
100
16.65
200
+33.20%
USD | US6068221042
18.00
18:33:53
18.15
09.04.2026
-0.83%
-0.15
17.99
6'400
18.00
5'900
+14.44%
USD | US60687Y1091
8.575
18:33:44
8.60
09.04.2026
-0.29%
-0.025
8.57
34'400
8.58
34'800
+17.49%
USD | US66981J1025
15.94
18:13:02
16.32
09.04.2026
-2.33%
-0.38
15.92
300
15.94
300
-12.96%
USD | US55318A1088
8.53
18:29:23
8.82
09.04.2026
-3.29%
-0.29
8.50
100
8.54
600
-26.13%
USD | US6078281002
239.92
18:33:53
241.52
09.04.2026
-0.66%
-1.60
239.34
100
240.52
100
+80.90%
USD | US60784B1017
15.08
17:45:48
15.07
09.04.2026
+0.07%
+0.01
14.95
100
15.14
100
+4.73%
USD | US60786M1053
62.38
18:15:11
62.77
09.04.2026
-0.62%
-0.39
62.27
100
62.35
100
-8.68%
USD | US6080123085
2.28
09.04.2026
2.50
08.04.2026
-8.80%
-0.22
1.92
100
2.65
100
+7.04%
USD | US6081901042
102.56
18:24:29
103.18
09.04.2026
-0.60%
-0.62
102.42
100
102.58
300
-5.60%
USD | US60855R1005
145.25
18:31:20
145.05
09.04.2026
+0.14%
+0.20
145.22
500
145.45
100
-16.42%
USD | US60871R1005
47.89
06.04.2026
44.30
02.04.2026
+8.10%
+3.59
43.87
100
52.58
100
+2.99%
USD | US60871R2094
45.40
18:31:09
44.68
09.04.2026
+1.61%
+0.72
45.39
200
45.44
100
-4.28%
USD | US6151111019
21.97
18:19:38
22.56
09.04.2026
-2.62%
-0.59
21.87
100
22.03
200
-9.14%
USD | US6153691059
429.74
18:29:17
438.22
09.04.2026
-1.94%
-8.48
429.38
40
429.91
40
-14.22%
USD | US6153942023
313.04
18:34:18
318.35
09.04.2026
-1.67%
-5.31
312.49
100
313.31
100
+30.71%
USD | US6153943013
316.48
09.04.2026
298.49
02.04.2026
+6.03%
+17.99
312.38
100
326.68
100
+27.46%
USD | US6174464486
176.51
18:32:24
178.16
09.04.2026
-0.93%
-1.65
176.37
300
176.46
300
+0.35%
USD | US61945C1036
24.835
18:33:50
25.27
09.04.2026
-1.72%
-0.435
24.83
300
24.84
400
+4.90%
USD | US6200763075
435.40
18:32:56
442.50
09.04.2026
-1.60%
-7.10
435.37
40
435.93
40
+15.44%
USD | US6245801062
26.66
18:23:35
26.64
09.04.2026
+0.08%
+0.02
26.61
500
26.71
100
+29.19%
USD | US5533681012
55.65
18:33:56
53.90
09.04.2026
+3.25%
+1.75
55.51
100
55.58
100
+6.69%
USD | US5534981064
172.66
18:24:26
171.42
09.04.2026
+0.72%
+1.24
172.38
100
172.79
100
+7.04%
USD | US5535301064
95.12
18:32:17
96.13
09.04.2026
-1.05%
-1.01
94.95
300
95.16
100
+14.30%
USD | US55354G1004
540.60
18:32:23
545.88
09.04.2026
-0.97%
-5.28
540.13
40
541.33
40
-4.85%
USD | US5917741044
88.75
18:07:41
90.06
09.04.2026
-1.45%
-1.31
88.67
100
88.82
100
+17.94%
USD | US6247561029
121.48
18:20:37
120.87
09.04.2026
+0.50%
+0.61
121.32
100
121.43
500
+5.29%
USD | US6247581084
29.94
18:29:24
30.13
09.04.2026
-0.63%
-0.19
29.90
300
29.95
200
+26.49%
USD | US6267171022
38.70
18:34:24
37.81
09.04.2026
+2.35%
+0.89
38.69
100
38.71
100
+20.99%
USD | US6267551025
493.70
18:29:53
496.23
09.04.2026
-0.51%
-2.53
492.74
80
494.46
40
+22.98%
USD | US6284641098
22.40
18:29:33
22.29
09.04.2026
+0.49%
+0.11
22.34
400
22.40
200
+19.07%
USD | US6593101065
8.67
18:03:11
8.60
09.04.2026
+0.81%
+0.07
8.61
100
8.74
100
+30.70%
USD | US62878D1000
4.265
18:34:05
4.51
09.04.2026
-5.43%
-0.245
4.26
2'700
4.27
2'600
-39.71%
USD | BMG6359F1370
81.56
18:25:37
82.92
09.04.2026
-1.64%
-1.36
81.37
100
82.28
400
+52.71%
USD | US6295791031
51.80
09.04.2026
50.91
08.04.2026
+1.75%
+0.89
50.20
100
53.42
100
+5.63%
USD | US6372151042
139.22
17:52:35
142.97
09.04.2026
-2.62%
-3.75
139.27
200
140.66
100
+33.92%
USD | US6362744095
90.695
18:24:40
90.32
09.04.2026
+0.42%
+0.375
90.58
200
90.64
100
+16.77%
USD | US6337071046
41.83
18:20:36
42.02
09.04.2026
-0.45%
-0.19
41.78
100
41.84
200
+10.55%
USD | US6361801011
94.54
18:33:01
95.03
09.04.2026
-0.52%
-0.49
94.47
100
94.59
200
+18.70%
USD | US63633D1046
86.15
18:31:47
86.10
09.04.2026
+0.06%
+0.05
86.11
100
86.21
100
+12.74%
USD | US6378701063
41.13
18:29:52
40.98
09.04.2026
+0.37%
+0.15
41.11
100
41.14
100
+45.27%
USD | US63886Q1094
38.27
18:12:12
38.22
09.04.2026
+0.13%
+0.05
38.14
200
38.27
200
+13.58%
USD | US63888U1088
26.41
18:16:53
26.60
09.04.2026
-0.71%
-0.19
26.29
100
26.42
100
+6.19%
USD | US63905A2006
3.09
09.04.2026
3.14
08.04.2026
-1.59%
-0.05
2.85
1'100
3.16
100
+30.93%
USD | US6390572070
16.56
18:33:25
16.41
09.04.2026
+0.91%
+0.15
16.55
4'100
16.56
5'300
-6.23%
USD | MHY621321089
19.48
18:00:34
19.86
09.04.2026
-1.91%
-0.38
19.55
100
19.59
100
+14.67%
USD | US63001N1063
44.01
18:33:47
44.15
09.04.2026
-0.32%
-0.14
43.97
100
44.02
200
+15.85%
USD | US62886E1082
6.375
18:31:22
6.44
09.04.2026
-1.01%
-0.065
6.37
1'800
6.38
2'800
-36.86%
USD | US64031N1081
131.26
17:39:37
132.80
09.04.2026
-1.16%
-1.54
130.95
200
131.36
100
-0.12%
USD | US64073B1035
24.72
18:15:32
24.88
09.04.2026
-0.64%
-0.16
24.66
200
24.79
300
-14.68%
USD | US64081V1098
0.86025
18:30:35
0.8723
09.04.2026
-1.38%
-0.01205
0.8589
300
0.8616
300
-16.12%
USD | US64110Y1082
11.70
15:38:48
11.72
09.04.2026
-0.17%
-0.02
11.62
200
11.66
100
-54.56%
USD | US64107A1051
1.50
18:32:57
1.51
09.04.2026
-0.66%
-0.01
1.50
3'200
1.51
5'400
-33.77%
USD | US64119V3033
20.08
18:33:52
20.04
09.04.2026
+0.20%
+0.04
20.07
200
20.09
200
+13.61%
USD | US6460251068
57.05
18:28:36
57.56
09.04.2026
-0.89%
-0.51
57.07
100
57.15
200
+24.80%
USD | US6475812060
56.95
18:34:25
57.20
09.04.2026
-0.44%
-0.25
56.95
100
57.04
200
+3.94%
USD | US6501111073
80.88
18:33:16
82.48
09.04.2026
-1.94%
-1.60
80.83
100
80.93
100
+18.81%
USD | US6515871076
636.05
18:07:03
634.84
09.04.2026
+0.19%
+1.21
633.03
80
646.28
40
-7.63%
USD | US6516391066
120.54
18:33:46
119.01
09.04.2026
+1.29%
+1.53
120.50
100
120.55
200
+19.19%
USD | US65250K1051
5.93
18:30:00
5.90
09.04.2026
+0.51%
+0.03
5.91
200
5.93
300
-23.67%
USD | LU1701428291
11.77
18:29:42
11.64
09.04.2026
+1.12%
+0.13
11.75
100
11.77
200
+31.53%
USD | CA65340P1062
11.445
18:34:22
11.49
09.04.2026
-0.39%
-0.045
11.44
2'600
11.45
5'000
+24.89%
USD | US65342V1017
13.88
15:30:00
13.88
09.04.2026
0.00%
0.00
13.70
400
13.97
300
-1.42%
USD | US65341D1028
25.26
18:22:05
25.14
09.04.2026
+0.48%
+0.12
25.17
100
25.24
200
-16.48%
USD | US65340G2057
4.52
18:17:15
4.59
09.04.2026
-1.53%
-0.07
4.50
500
4.53
300
+19.84%
USD | US65345M1080
1.36
18:34:14
1.42
09.04.2026
-4.23%
-0.06
1.36
3'800
1.37
11'400
-32.38%
USD | US65339F1012
94.38
18:34:04
94.48
09.04.2026
-0.11%
-0.10
94.34
100
94.37
100
+17.69%
USD | US65406E1029
155.74
18:25:12
158.52
09.04.2026
-1.75%
-2.78
155.67
100
156.06
100
+30.68%
USD | US6541061031
42.855
18:34:22
44.00
09.04.2026
-2.60%
-1.145
42.85
500
42.86
400
-30.94%
USD | US62914V1061
6.435
18:34:09
6.07
09.04.2026
+6.01%
+0.365
6.43
9'600
6.44
10'300
+19.02%
USD | IE000JMT8VI3
10.70
18:32:56
10.57
09.04.2026
+1.23%
+0.13
10.69
200
10.70
400
-35.90%
USD | US65473P1057
48.22
18:32:47
48.47
09.04.2026
-0.52%
-0.25
48.18
500
48.19
100
+16.07%
USD | US6291564077
5.76
17:56:57
5.91
09.04.2026
-2.54%
-0.15
5.72
100
5.82
100
+8.04%
USD | US6374171063
44.04
18:24:29
44.00
09.04.2026
+0.09%
+0.04
44.03
100
44.07
200
+11.03%
USD | US65487X1028
9.96
18:25:07
9.94
09.04.2026
+0.20%
+0.02
9.95
300
9.96
300
-1.00%
USD | GB00BMXNWH07
49.27
18:32:56
49.62
09.04.2026
-0.71%
-0.35
49.24
300
49.32
400
+75.71%
USD | US6549022043
9.41
18:33:05
9.55
09.04.2026
-1.47%
-0.14
9.41
10'000
9.42
13'500
+47.60%
USD | VGG6564A1057
9.84
18:29:57
9.95
09.04.2026
-1.11%
-0.11
9.82
100
9.84
500
-20.46%
USD | US65535H2085
8.31
18:33:54
8.38
09.04.2026
-0.84%
-0.07
8.30
25'500
8.31
12'300
-0.12%
USD | BMG657731060
5.685
18:31:00
5.94
09.04.2026
-4.29%
-0.255
5.68
2'100
5.69
3'500
+72.67%
USD | US6701002056
37.54
18:33:42
37.44
09.04.2026
+0.27%
+0.10
37.52
300
37.54
1'400
-26.42%
USD | US6558441084
295.24
18:32:38
295.30
09.04.2026
-0.02%
-0.06
295.05
40
295.65
80
+2.28%
USD | US6655313079
26.84
18:33:46
27.11
09.04.2026
-1.00%
-0.27
26.83
300
26.84
200
+26.27%
USD | US66661N8864
18.52
18:17:25
18.75
09.04.2026
-1.23%
-0.23
18.44
200
18.53
100
+11.74%
USD | US6668071029
680.85
18:34:20
690.57
09.04.2026
-1.41%
-9.72
680.86
40
682.13
40
+21.11%
USD | BMG667211046
19.69
18:33:42
19.96
09.04.2026
-1.35%
-0.27
19.68
1'200
19.69
300
-10.57%
USD | CA66979W8429
1.845
18:32:36
2.35
09.04.2026
-21.49%
-0.505
1.84
10'600
1.85
5'200
-5.24%
USD | US62955J1034
19.47
18:34:26
19.59
09.04.2026
-0.61%
-0.12
19.46
1'500
19.47
400
+25.34%
USD | US66987V1098
154.38
18:30:37
155.06
09.04.2026
-0.44%
-0.68
154.22
100
154.31
200
+12.47%
USD | US6517185046
15.17
18:32:54
15.03
09.04.2026
+0.93%
+0.14
15.15
100
15.17
200
+26.09%
USD | US6293775085
165.30
18:33:44
161.78
09.04.2026
+2.18%
+3.52
165.02
200
165.41
200
+1.60%
USD | CA6568111067
14.12
18:29:42
13.93
09.04.2026
+1.36%
+0.19
14.04
500
14.10
100
-3.06%
USD | KYG6683N1034
14.845
18:34:12
14.87
09.04.2026
-0.17%
-0.025
14.84
7'400
14.85
3'300
-11.17%
USD | US67018T1051
7.52
18:33:54
7.63
09.04.2026
-1.44%
-0.11
7.52
200
7.53
200
-20.69%
USD | US6703461052
187.23
18:32:57
184.00
09.04.2026
+1.76%
+3.23
187.14
100
187.37
300
+12.81%
USD | US67079K1007
9.255
18:34:20
9.30
09.04.2026
-0.48%
-0.045
9.25
400
9.26
600
-34.37%
USD | CA67077M1086
73.78
18:32:48
72.78
09.04.2026
+1.37%
+1.00
73.75
200
73.80
200
+17.92%
USD | US67080N1019
4.45
18:34:15
4.63
09.04.2026
-3.89%
-0.18
4.45
3'800
4.46
4'300
-48.33%
USD | IE00BDVJJQ56
131.48
18:32:48
128.63
09.04.2026
+2.22%
+2.85
131.34
100
131.51
200
+26.14%
USD | US62944T1051
6'743.56
18:21:35
6'798.75
09.04.2026
-0.81%
-55.19
6'736.59
70
6'759.98
10
-6.77%
USD | US66765N1054
55.89
18:15:08
55.80
09.04.2026
+0.16%
+0.09
55.41
200
55.96
300
+19.38%
USD | US67098H1041
10.85
18:32:31
10.70
09.04.2026
+1.40%
+0.15
10.84
100
10.87
200
-27.51%
USD | US6745991058
58.16
18:34:23
58.53
09.04.2026
-0.63%
-0.37
58.15
500
58.17
600
+42.34%
USD | US6752321025
36.10
18:32:54
36.45
09.04.2026
-0.96%
-0.35
36.08
200
36.12
100
+51.69%
USD | US0231398845
3.93
18:33:07
4.11
09.04.2026
-4.38%
-0.18
3.92
800
3.93
700
-47.17%
USD | US67623L3078
0.7265
18:28:37
0.7277
09.04.2026
-0.16%
-0.0012
0.7185
200
0.7266
700
-39.86%
USD | PR67103X1020
42.75
18:22:29
43.36
09.04.2026
-1.41%
-0.61
42.69
200
42.78
300
+5.81%
USD | US6708371033
49.79
18:34:24
49.86
09.04.2026
-0.14%
-0.07
49.79
100
49.82
1'000
+16.77%
USD | US6780261052
11.41
18:33:00
11.50
09.04.2026
-0.78%
-0.09
11.41
200
11.43
600
+69.87%
USD | US6778641000
72.36
18:03:23
72.78
09.04.2026
-0.58%
-0.42
72.35
100
72.69
200
+48.71%
USD | US02156V1098
50.00
18:33:38
47.75
09.04.2026
+4.71%
+2.25
49.92
200
50.00
200
-33.46%
USD | MHY641771016
49.00
18:23:38
50.28
09.04.2026
-2.55%
-1.28
48.94
700
49.11
200
+48.58%
USD | US6802231042
40.98
18:33:05
41.59
09.04.2026
-1.47%
-0.61
40.97
100
40.99
100
-8.87%
USD | US6806652052
28.92
18:33:54
28.40
09.04.2026
+1.83%
+0.52
28.92
100
28.95
100
+36.34%
USD | US6819361006
45.63
18:32:50
45.72
09.04.2026
-0.20%
-0.09
45.61
100
45.64
100
+3.11%
USD | US6819191064
74.43
18:33:26
74.88
09.04.2026
-0.60%
-0.45
74.41
900
74.46
100
-7.27%
USD | CH1134540470
33.42
18:32:14
34.44
09.04.2026
-2.96%
-1.02
33.38
100
33.40
100
-25.90%
USD | US68237F1084
15.71
18:18:40
16.35
09.04.2026
-3.91%
-0.64
15.58
100
15.65
200
-
USD | US68235P1084
90.39
18:31:42
90.64
09.04.2026
-0.28%
-0.25
90.36
100
90.43
100
+17.33%
USD | US6824061039
22.82
17:16:10
22.67
09.04.2026
+0.66%
+0.15
22.63
200
22.72
200
+11.73%
USD | US68268W1036
56.17
18:34:19
56.64
09.04.2026
-0.83%
-0.47
56.13
100
56.18
100
-16.15%
USD | US6826801036
86.49
18:33:54
86.18
09.04.2026
+0.36%
+0.31
86.46
300
86.51
300
+17.25%
USD | US6757466064
43.12
15:30:00
43.06
09.04.2026
+0.14%
+0.06
42.17
300
42.76
300
-5.96%
USD | US6833441057
255.58
18:17:07
246.96
09.04.2026
+3.49%
+8.62
253.63
100
255.72
100
+56.44%
USD | US6834161019
13.86
18:33:02
13.91
09.04.2026
-0.36%
-0.05
13.86
200
13.91
200
+18.58%
USD | US48238T1097
29.64
18:28:15
29.77
09.04.2026
-0.44%
-0.13
29.62
300
29.64
100
-0.03%
USD | US6837971042
103.85
17:41:06
104.38
09.04.2026
-0.51%
-0.53
103.92
100
105.00
200
+44.39%
USD | US68386H1032
8.07
18:20:37
8.16
09.04.2026
-1.10%
-0.09
8.06
300
8.07
300
-21.99%
USD | US02156K1034
1.325
18:33:36
1.33
09.04.2026
-0.38%
-0.005
1.32
5'800
1.33
4'000
-19.39%
USD | CA68390D1069
39.39
18:31:10
39.65
09.04.2026
-0.66%
-0.26
39.30
100
39.37
300
+12.04%
USD | US68389X1054
139.50
18:34:22
137.86
09.04.2026
+1.19%
+1.64
139.48
40
139.56
40
-29.27%
USD | US68571X3017
7.18
18:32:48
7.19
09.04.2026
-0.14%
-0.01
7.17
13'200
7.18
16'400
-0.14%
USD | US68622V1061
8.425
18:34:26
6.91
09.04.2026
+21.92%
+1.515
8.42
400
8.44
900
-3.63%
USD | US68621T1025
44.86
18:20:47
45.37
09.04.2026
-1.12%
-0.51
44.80
100
44.88
300
+20.63%
USD | US68628V3087
11.64
18:32:51
11.82
09.04.2026
-1.52%
-0.18
11.64
100
11.67
100
+18.91%
USD | US68629Y1038
2.295
18:26:11
2.24
09.04.2026
+2.46%
+0.055
2.29
600
2.30
200
-0.88%
USD | LU1092234845
6.79
18:32:57
6.67
09.04.2026
+1.80%
+0.12
6.78
200
6.80
600
+26.33%
USD | US6863301015
30.92
18:32:57
30.96
09.04.2026
-0.13%
-0.04
30.89
100
30.93
300
+5.95%
USD | US6866881021
115.53
18:29:33
113.82
09.04.2026
+1.50%
+1.71
115.35
300
115.60
100
+3.03%
USD | US6877931096
14.39
18:33:05
14.54
09.04.2026
-1.03%
-0.15
14.39
400
14.40
400
+1.18%
USD | US6882392011
153.02
18:32:06
156.56
09.04.2026
-2.26%
-3.54
152.93
100
153.38
100
+24.62%
USD | CA68828E8099
3.265
18:18:41
3.28
09.04.2026
-0.46%
-0.015
3.26
4'300
3.27
4'100
-6.02%
USD | US68902V1070
80.19
18:32:50
81.25
09.04.2026
-1.30%
-1.06
80.15
200
80.20
200
-6.98%
USD | US69007J3041
29.22
18:23:20
29.35
09.04.2026
-0.44%
-0.13
29.17
200
29.25
100
+21.78%
USD | US69047Q1022
56.33
18:34:23
56.16
09.04.2026
+0.30%
+0.17
56.31
300
56.34
300
+43.30%
USD | US6907421019
114.37
18:17:30
114.95
09.04.2026
-0.50%
-0.58
114.00
100
114.18
100
+2.72%
USD | US69120X2062
4.96
18:28:11
5.14
09.04.2026
-3.50%
-0.18
4.94
100
4.96
600
-68.25%
USD | US6914973093
42.17
18:21:00
43.23
09.04.2026
-2.45%
-1.06
41.97
100
42.17
200
+26.40%
USD | US6951561090
207.51
18:24:29
208.12
09.04.2026
-0.29%
-0.61
207.24
200
207.63
100
+0.92%
USD | US69380Q1076
34.20
18:33:35
35.97
09.04.2026
-4.92%
-1.77
34.11
100
34.31
100
-6.30%
USD | US69553P1003
5.80
18:32:48
6.07
09.04.2026
-4.45%
-0.27
5.79
700
5.80
300
-53.70%
USD | KYG687071012
10.68
18:33:52
10.65
09.04.2026
+0.28%
+0.03
10.67
1'200
10.68
1'400
+10.48%
USD | US6976602077
87.40
18:33:02
86.60
09.04.2026
+0.92%
+0.80
85.01
200
87.58
400
-2.16%
USD | CA6979001089
57.43
18:32:26
56.85
09.04.2026
+1.02%
+0.58
57.35
300
57.37
100
+9.73%
USD | US69888T2078
61.08
18:30:57
59.46
09.04.2026
+2.72%
+1.62
60.99
100
61.20
300
+69.21%
USD | US6988841036
11.92
18:29:16
12.01
09.04.2026
-0.75%
-0.09
11.89
100
11.90
200
-66.90%
USD | US70014A1043
31.17
18:24:06
31.62
09.04.2026
-1.42%
-0.45
31.09
200
31.29
400
+48.17%
USD | US7010941042
983.645
18:32:57
982.99
09.04.2026
+0.07%
+0.655
982.77
40
984.15
80
+11.84%
USD | US70202L1026
56.74
18:29:33
57.13
09.04.2026
-0.68%
-0.39
56.62
200
56.73
100
-7.56%
USD | US70432V1026
111.47
18:31:12
114.84
09.04.2026
-2.93%
-3.37
111.42
100
111.77
100
-27.94%
USD | US70439P1084
24.33
18:17:44
24.96
09.04.2026
-2.52%
-0.63
24.31
200
24.39
400
-20.99%
USD | BMG6964L2062
7.41
18:28:05
7.34
09.04.2026
+0.95%
+0.07
7.40
400
7.42
300
-9.27%
USD | US69318G1067
40.48
18:34:25
40.55
09.04.2026
-0.17%
-0.07
40.43
200
40.52
200
+49.52%
USD | KYG7006A1094
1.64
18:19:04
1.63
09.04.2026
+0.61%
+0.01
1.63
15'400
1.64
2'000
-9.94%
USD | US7045511000
28.67
18:32:47
27.71
09.04.2026
+3.46%
+0.96
28.62
200
28.69
100
-6.70%
USD | US7050151056
13.38
18:26:30
13.57
09.04.2026
-1.40%
-0.19
13.37
1'700
13.38
1'700
-3.35%
USD | US70509V1008
13.64
18:32:55
13.64
09.04.2026
0.00%
0.00
13.63
600
13.64
700
+20.49%
USD | US58502B1061
21.38
18:17:39
21.34
09.04.2026
+0.19%
+0.04
21.35
200
21.39
500
-0.23%
USD | CA7063271034
44.66
18:32:50
44.65
09.04.2026
+0.02%
+0.01
44.62
800
44.65
900
+17.31%
USD | US70931T1034
11.79
18:33:57
11.60
09.04.2026
+1.64%
+0.19
11.79
800
11.80
700
-7.57%
USD | US70959W1036
155.97
18:12:03
155.15
09.04.2026
+0.53%
+0.82
155.72
100
155.93
300
-1.98%
USD | IE00BLS09M33
90.30
18:32:42
90.46
09.04.2026
-0.18%
-0.16
90.23
200
90.30
300
-13.14%
USD | US70975L1070
329.23
18:28:21
329.52
09.04.2026
-0.09%
-0.29
329.15
40
329.32
40
+5.99%
USD | US71377A1034
88.54
18:30:47
88.81
09.04.2026
-0.30%
-0.27
88.39
100
88.49
100
-1.23%
USD | US71385M1071
24.89
18:33:31
25.04
09.04.2026
-0.60%
-0.15
24.88
100
24.91
200
-9.04%
USD | US7142361069
21.00
17:28:42
21.28
09.04.2026
-1.32%
-0.28
20.91
800
21.33
100
+25.32%
USD | US71424F1057
20.725
18:32:57
20.38
09.04.2026
+1.69%
+0.345
20.72
1'100
20.73
2'500
+45.26%
USD | US71425H1005
1.89
18:25:37
1.87
09.04.2026
+1.07%
+0.02
1.88
100
1.90
1'000
+3.89%
USD | US7142541090
2.97
15:30:01
3.04
09.04.2026
-2.30%
-0.07
2.98
100
3.06
100
+8.96%
USD | IE00BGH1M568
10.88
18:33:56
10.60
09.04.2026
+2.64%
+0.28
10.87
500
10.90
400
-23.85%
USD | US71654V4086
21.125
18:34:17
20.69
09.04.2026
+2.10%
+0.435
21.12
7'600
21.13
4'200
+74.60%
USD | US71654V1017
19.155
18:34:11
18.89
09.04.2026
+1.40%
+0.265
19.16
11'700
19.17
15'200
+67.61%
USD | US7170811035
26.985
18:34:20
27.22
09.04.2026
-0.86%
-0.235
26.98
25'800
26.99
5'000
+9.32%
USD | US69331C1080
18.64
18:32:54
18.63
09.04.2026
+0.05%
+0.01
18.63
5'600
18.64
5'300
+15.93%
USD | US7181721090
158.65
18:33:54
161.25
09.04.2026
-1.61%
-2.60
158.59
200
158.70
200
+0.53%
USD | US7185461040
159.08
18:32:33
161.07
09.04.2026
-1.24%
-1.99
159.11
200
159.30
100
+24.82%
USD | US71880K1016
72.60
18:31:29
74.03
09.04.2026
-1.93%
-1.43
72.60
200
72.70
200
+18.09%
USD | US7189681007
27.94
18:05:02
29.17
09.04.2026
-4.22%
-1.23
27.91
400
28.18
200
-3.73%
USD | US71910C2026
1.79
09.04.2026
1.78
08.04.2026
+0.56%
+0.01
1.76
4'300
1.83
100
+7.19%
USD | US71944F1066
7.95
18:20:46
8.09
09.04.2026
-1.73%
-0.14
7.95
500
7.96
100
-52.19%
USD | US7201902068
7.005
18:30:00
6.74
09.04.2026
+3.93%
+0.265
6.99
1'200
7.00
1'300
-19.18%
USD | US72348N1090
92.65
18:33:17
93.59
09.04.2026
-1.00%
-0.94
92.61
400
92.70
100
-
USD | US7234841010
104.44
18:32:02
104.45
09.04.2026
-0.01%
-0.01
104.37
100
104.46
300
+17.76%
USD | US72352L1061
17.555
18:34:06
17.94
09.04.2026
-2.15%
-0.385
17.55
1'300
17.56
1'300
-30.71%
USD | US7240782091
82.92
18:32:58
83.25
09.04.2026
-0.40%
-0.33
82.88
80
82.98
120
-75.49%
USD | US7244791007
11.465
18:34:24
11.41
09.04.2026
+0.48%
+0.055
11.46
1'300
11.47
1'600
+7.95%
USD | US69343T1079
150.53
18:14:29
150.00
09.04.2026
+0.35%
+0.53
150.63
100
150.94
100
-10.29%
USD | US7005171050
11.24
18:32:31
11.18
09.04.2026
+0.54%
+0.06
11.23
1'100
11.24
400
+6.88%
USD | US39818P7996
20.91
18:32:06
20.91
09.04.2026
0.00%
0.00
20.91
52'100
20.92
10'100
+45.71%
USD | US72703H1014
70.72
18:29:26
72.41
09.04.2026
-2.33%
-1.69
70.67
100
70.75
100
-33.24%
USD | US72703X1063
34.59
18:33:46
34.23
09.04.2026
+1.05%
+0.36
34.56
200
34.60
100
+73.58%
USD | US69344D4088
21.00
18:11:49
20.90
09.04.2026
+0.48%
+0.10
21.00
100
21.12
300
-3.86%
USD | US6934751057
222.16
18:29:21
223.23
09.04.2026
-0.48%
-1.07
222.10
100
222.34
100
+6.95%
USD | US70932M1071
91.33
18:32:56
91.77
09.04.2026
-0.48%
-0.44
91.17
200
91.37
100
-30.39%
USD | US7310681025
55.72
18:32:51
56.46
09.04.2026
-1.31%
-0.74
55.71
100
55.80
100
-10.74%
USD | US7365088472
53.97
18:33:44
54.22
09.04.2026
-0.46%
-0.25
53.96
100
53.97
200
+12.98%
USD | US6934831099
63.26
18:11:29
63.53
09.04.2026
-0.42%
-0.27
63.19
200
63.33
100
+19.39%
USD | US7374461041
101.99
18:33:46
102.58
09.04.2026
-0.58%
-0.59
101.94
200
102.14
200
+3.56%
USD | US73757R1023
19.91
18:33:00
19.85
09.04.2026
+0.30%
+0.06
19.90
100
19.95
200
+22.99%
USD | US6935061076
110.50
18:32:58
109.70
09.04.2026
+0.73%
+0.80
110.47
100
110.57
100
+7.07%
USD | US69351T1060
39.72
18:33:43
39.81
09.04.2026
-0.23%
-0.09
39.71
600
39.72
400
+13.68%
USD | CA74022D4075
92.715
18:09:01
92.61
09.04.2026
+0.11%
+0.105
92.46
100
92.77
100
+28.84%
USD | US74102N1019
10.16
18:33:11
10.15
09.04.2026
+0.10%
+0.01
10.05
200
10.40
1'200
-
USD | US74112D1019
56.57
18:21:00
56.76
09.04.2026
-0.33%
-0.19
56.48
200
56.60
100
-7.99%
USD | US74164M1080
260.34
18:34:18
263.52
09.04.2026
-1.21%
-3.18
260.33
40
260.60
40
+2.00%
USD | US7416231022
19.45
18:33:57
20.15
09.04.2026
-3.47%
-0.70
19.45
100
19.46
200
+23.24%
USD | US74164F1030
161.62
18:23:00
163.71
09.04.2026
-1.28%
-2.09
161.28
200
161.64
300
+31.88%
USD | US74267C1062
24.33
18:23:34
24.26
09.04.2026
+0.29%
+0.07
24.33
1'800
24.34
800
+0.41%
USD | US74275K1088
47.585
18:34:01
49.92
09.04.2026
-4.68%
-2.335
47.53
100
47.63
400
-31.37%
USD | US7427181091
145.68
18:34:02
146.66
09.04.2026
-0.67%
-0.98
145.67
200
145.69
100
+2.34%
USD | US74319R1014
29.29
18:32:27
29.60
09.04.2026
-1.05%
-0.31
29.21
100
29.28
100
+0.37%
USD | US7433151039
195.96
18:34:23
199.88
09.04.2026
-1.96%
-3.92
195.87
200
195.97
100
-12.23%
USD | US74340W1036
137.29
18:32:59
138.02
09.04.2026
-0.53%
-0.73
137.24
100
137.31
200
+8.12%
USD | US74347M1080
13.50
18:34:26
13.65
09.04.2026
-1.10%
-0.15
13.46
200
13.50
200
+43.53%
USD | US7436061052
69.02
18:34:02
69.60
09.04.2026
-0.83%
-0.58
68.97
100
69.02
200
+0.71%
USD | US7437131094
61.45
17:17:03
61.58
09.04.2026
-0.21%
-0.13
60.86
100
61.36
100
+21.72%
USD | US74386T1051
22.02
18:33:48
22.46
09.04.2026
-1.96%
-0.44
22.00
300
22.02
200
+13.72%
USD | US7443201022
96.66
18:30:21
97.10
09.04.2026
-0.45%
-0.44
96.67
300
96.73
100
-13.98%
USD | US74435K2042
30.19
18:33:54
30.52
09.04.2026
-1.08%
-0.33
30.18
100
30.19
100
-1.93%
USD | US6936911071
0.5198
18:14:48
0.51
09.04.2026
+1.92%
+0.0098
0.5048
300
0.527
500
-50.49%
USD | US7156841063
18.88
18:32:27
18.92
09.04.2026
-0.21%
-0.04
18.88
400
18.90
400
-10.12%
USD | US7445731067
84.06
18:33:28
83.93
09.04.2026
+0.15%
+0.13
83.97
300
84.08
100
+4.52%
USD | US74460D1090
294.35
18:29:00
293.27
09.04.2026
+0.37%
+1.08
294.34
40
294.58
40
+13.01%
USD | US7458671010
119.79
18:29:14
122.23
09.04.2026
-2.00%
-2.44
119.60
100
119.76
100
+4.24%
USD | US92552R4065
41.36
18:27:19
42.55
09.04.2026
-2.80%
-1.19
41.15
100
41.30
300
+26.34%
USD | US6936561009
89.63
18:32:58
91.09
09.04.2026
-1.60%
-1.46
89.63
100
89.72
200
+35.91%
USD | US74736L1098
45.40
18:31:23
46.04
09.04.2026
-1.39%
-0.64
45.31
300
45.42
100
-36.20%
USD | NL0015002SN0
40.95
18:27:47
41.01
09.04.2026
-0.15%
-0.06
40.90
100
40.96
100
-13.37%
USD | US74743L1008
130.81
18:33:55
129.88
09.04.2026
+0.72%
+0.93
130.63
100
131.12
100
+59.07%
USD | US7473011093
7.09
18:28:36
7.24
09.04.2026
-2.07%
-0.15
7.09
100
7.12
200
+15.47%
USD | US7473161070
129.53
18:03:00
130.38
09.04.2026
-0.65%
-0.85
128.07
200
130.23
100
-5.05%
USD | US7476191041
20.04
18:22:33
20.17
09.04.2026
-0.64%
-0.13
19.99
100
20.06
600
+31.14%
USD | US74762E1029
587.16
18:26:55
582.06
09.04.2026
+0.88%
+5.10
586.31
40
587.41
80
+37.91%
USD | US74834L1008
192.82
18:30:02
197.82
09.04.2026
-2.53%
-5.00
192.11
100
192.88
200
+14.00%
USD | US82846H4056
21.86
18:34:21
21.18
09.04.2026
+3.21%
+0.68
21.84
600
21.87
300
+9.80%
USD | US7502361014
34.81
18:31:54
34.58
09.04.2026
+0.67%
+0.23
34.80
200
34.82
200
-3.92%
USD | US75062E1064
1.27
18:27:14
1.31
09.04.2026
-3.05%
-0.04
1.26
100
1.28
200
+11.02%
USD | US7509401086
45.45
18:32:05
44.50
09.04.2026
+2.13%
+0.95
45.43
100
45.62
100
-12.59%
USD | US7512121010
379.60
18:32:21
385.14
09.04.2026
-1.44%
-5.54
378.99
40
380.36
80
+8.92%
USD | US75281A1097
42.98
18:33:09
42.93
09.04.2026
+0.12%
+0.05
42.94
100
42.98
100
+21.75%
USD | US75282U1043
16.75
18:32:37
16.81
09.04.2026
-0.36%
-0.06
16.59
200
16.79
300
+20.24%
USD | US75321W1036
3.88
18:14:16
3.83
09.04.2026
+1.31%
+0.05
3.86
100
3.87
200
-29.21%
USD | US7547301090
145.365
18:30:04
148.14
09.04.2026
-1.87%
-2.775
145.33
100
145.54
100
-7.75%
USD | US7549071030
21.37
18:34:07
21.35
09.04.2026
+0.09%
+0.02
21.36
100
21.37
600
-1.39%
USD | US75508B1044
9.34
18:32:55
9.16
09.04.2026
+1.97%
+0.18
9.33
100
9.35
400
+55.52%
USD | CA74935Q1072
101.69
18:30:18
99.89
09.04.2026
+1.80%
+1.80
101.63
100
101.75
400
-2.90%
USD | US75524B1044
594.84
18:20:53
595.11
09.04.2026
-0.05%
-0.27
594.78
40
596.34
40
+32.71%
USD | US75524W1080
5.70
18:20:39
5.80
09.04.2026
-1.72%
-0.10
5.68
100
5.70
100
-23.58%
USD | US75574U1016
1.585
18:31:57
1.55
09.04.2026
+2.26%
+0.035
1.58
3'700
1.59
11'400
-28.90%
USD | US7561091049
63.465
18:33:51
63.20
09.04.2026
+0.42%
+0.265
63.45
400
63.47
400
+12.12%
USD | US75734B1008
138.78
18:33:16
138.38
09.04.2026
+0.29%
+0.40
138.55
100
139.10
100
-39.80%
USD | US75776W1036
9.19
18:33:52
9.22
09.04.2026
-0.33%
-0.03
9.18
600
9.19
1'700
+21.32%
USD | US7580754023
5.87
18:32:47
5.91
09.04.2026
-0.68%
-0.04
5.86
1'000
5.87
1'800
+6.87%
USD | US7587501039
208.65
18:33:12
207.65
09.04.2026
+0.48%
+1.00
208.49
100
209.13
100
+47.98%
USD | US75902K1060
36.38
18:33:54
36.53
09.04.2026
-0.41%
-0.15
36.36
100
36.57
100
-5.73%
USD | US7591EP1005
27.705
18:33:43
28.15
09.04.2026
-1.58%
-0.445
27.70
3'400
27.71
10'300
+3.87%
USD | US7593516047
203.78
17:07:55
208.80
09.04.2026
-2.40%
-5.02
202.54
100
203.31
200
+2.62%
USD | US7595091023
323.545
18:32:48
322.18
09.04.2026
+0.42%
+1.365
322.91
40
323.78
40
+11.53%
USD | US7595301083
33.16
18:32:38
33.34
09.04.2026
-0.54%
-0.18
33.14
500
33.15
100
-17.52%
USD | BMG7496G1033
302.66
18:19:10
309.85
09.04.2026
-2.32%
-7.19
302.22
500
303.12
100
+10.20%
USD | US75970E1073
39.33
18:23:13
39.74
09.04.2026
-1.03%
-0.41
39.34
300
39.38
100
+12.83%
USD | US7601251041
33.49
18:31:54
33.86
09.04.2026
-1.09%
-0.37
33.47
700
33.49
400
+14.94%
USD | US7002153044
7.14
18:03:45
7.32
09.04.2026
-2.46%
-0.18
7.12
200
7.19
200
-40.82%
USD | US7607591002
214.05
18:32:23
217.00
09.04.2026
-1.36%
-2.95
213.87
200
214.31
100
+2.39%
USD | US76118Y1047
37.64
18:33:36
37.82
09.04.2026
-0.48%
-0.18
37.60
100
37.68
300
+7.69%
USD | US7611521078
228.96
18:23:06
227.98
09.04.2026
+0.43%
+0.98
228.90
120
229.07
120
-5.35%
USD | US76134H1014
155.93
17:46:46
162.31
09.04.2026
-3.93%
-6.38
155.63
100
160.06
100
-21.37%
USD | CA76131D1033
76.34
18:33:14
76.87
09.04.2026
-0.69%
-0.53
76.34
200
76.40
100
+12.66%
USD | US76156B1070
24.60
18:30:29
25.69
09.04.2026
-4.24%
-1.09
24.59
300
24.64
200
-14.91%
USD | US7140461093
90.21
18:24:44
90.46
09.04.2026
-0.28%
-0.25
90.20
200
90.35
100
-6.50%
USD | US7616241052
43.96
18:34:01
44.28
09.04.2026
-0.72%
-0.32
43.65
100
43.96
200
+37.00%
USD | US76169C1009
34.10
18:32:51
34.28
09.04.2026
-0.53%
-0.18
34.08
500
34.10
200
-11.47%
USD | US74967X1037
126.52
18:29:13
123.80
09.04.2026
+2.20%
+2.72
126.42
100
126.76
100
-30.90%
USD | US69376K1060
6.99
18:29:25
7.09
09.04.2026
-1.41%
-0.10
6.98
100
6.99
1'000
-27.73%
USD | US76680R2067
34.05
18:34:07
36.92
09.04.2026
-7.77%
-2.87
34.00
100
34.07
200
+27.84%
USD | US7672041008
98.18
18:34:17
97.13
09.04.2026
+1.08%
+1.05
98.18
200
98.22
100
+21.37%
USD | IL0011786493
4.015
18:32:26
3.97
09.04.2026
+1.13%
+0.045
4.01
200
4.02
500
-20.12%
USD | US64828T2015
9.89
18:32:46
9.91
09.04.2026
-0.20%
-0.02
9.88
16'800
9.89
1'900
-9.08%
USD | US38983D8544
14.04
17:09:27
14.24
09.04.2026
-1.40%
-0.20
14.00
100
14.38
100
-14.11%
USD | US7496071074
58.11
18:29:51
58.69
09.04.2026
-0.99%
-0.58
58.12
100
58.18
100
-8.27%
USD | US74965L1017
7.92
18:32:44
7.95
09.04.2026
-0.38%
-0.03
7.91
2'200
7.92
1'100
+6.71%
USD | US74969N1037
2.095
18:32:42
2.11
09.04.2026
-0.71%
-0.015
2.09
13'000
2.10
17'900
-9.44%
USD | US7703231032
23.865
18:31:31
24.70
09.04.2026
-3.38%
-0.835
23.92
100
23.97
100
-9.06%
USD | US7710491033
55.31
18:34:25
55.17
09.04.2026
+0.25%
+0.14
55.30
100
55.36
100
-31.91%
USD | US77311W1018
14.89
18:34:24
15.02
09.04.2026
-0.87%
-0.13
14.88
1'300
14.90
1'900
-22.42%
USD | US7739031091
394.78
18:32:26
394.90
09.04.2026
-0.03%
-0.12
394.21
40
395.12
120
+1.50%
USD | CA7751092007
32.43
18:34:25
32.80
09.04.2026
-1.13%
-0.37
32.41
300
32.43
600
-13.07%
USD | US7751331015
118.13
18:05:15
115.55
09.04.2026
+2.23%
+2.58
117.75
100
118.47
100
+26.19%
USD | US7757111049
54.81
18:34:03
55.79
09.04.2026
-1.76%
-0.98
54.79
400
54.83
100
-7.05%
USD | CA7800871021
171.50
18:32:56
170.79
09.04.2026
+0.42%
+0.71
171.42
500
171.53
200
+0.18%
USD | US7496601060
6.58
18:32:50
6.65
09.04.2026
-1.05%
-0.07
6.57
2'900
6.58
4'800
+22.24%
USD | US7496851038
109.55
18:33:04
110.97
09.04.2026
-1.28%
-1.42
109.54
100
109.62
300
+6.70%
USD | US75513E1010
202.23
18:23:42
203.19
09.04.2026
-0.47%
-0.96
202.00
100
202.07
100
+10.79%
USD | US7811541090
43.22
18:33:59
46.18
09.04.2026
-6.41%
-2.96
43.18
400
43.24
300
-39.62%
USD | US7820111000
21.20
18:32:53
21.41
09.04.2026
-0.98%
-0.21
21.19
200
21.21
200
+10.19%
USD | US74982T1034
16.12
18:34:12
16.01
09.04.2026
+0.69%
+0.11
16.09
100
16.14
100
+26.66%
USD | US78351F1075
34.10
18:33:07
34.89
09.04.2026
-2.26%
-0.79
34.06
300
34.15
100
-32.42%
USD | US7835491082
219.81
18:32:51
222.04
09.04.2026
-1.00%
-2.23
217.22
100
220.07
100
+16.01%
USD | US7837541041
24.59
18:23:11
24.36
09.04.2026
+0.94%
+0.23
24.51
200
24.61
200
-3.18%
USD | LR0008862868
274.79
18:32:45
275.89
09.04.2026
-0.40%
-1.10
274.57
80
274.86
40
-1.09%
USD | US78377T1079
99.745
18:34:00
98.34
09.04.2026
+1.43%
+1.405
99.66
100
99.86
100
+3.93%
USD | US7982411057
4.53
18:32:55
4.55
09.04.2026
-0.44%
-0.02
4.52
100
4.57
100
-19.04%
USD | US78409V1044
414.63
18:32:59
424.32
09.04.2026
-2.28%
-9.69
414.55
40
415.00
120
-18.80%
USD | US20441A1025
33.75
18:34:26
32.99
09.04.2026
+2.30%
+0.76
33.73
200
33.75
500
+38.36%
USD | US7856881021
74.43
15:30:01
74.99
09.04.2026
-0.75%
-0.56
75.11
100
75.60
100
+9.36%
USD | US78574H1041
13.13
18:34:19
13.02
09.04.2026
+0.84%
+0.11
13.12
200
13.15
200
+44.35%
USD | MHY7388L1039
6.375
18:25:33
6.47
09.04.2026
-1.47%
-0.095
6.37
500
6.38
500
+34.23%
USD | US78646V1070
14.87
18:18:01
14.79
09.04.2026
+0.54%
+0.08
14.83
300
14.87
300
+8.04%
USD | US79466L3024
164.76
18:34:24
170.85
09.04.2026
-3.56%
-6.09
164.75
100
164.80
100
-35.51%
USD | US79546E1047
14.20
18:33:25
14.44
09.04.2026
-1.66%
-0.24
14.20
400
14.21
300
+1.26%
USD | US79589L1061
25.545
18:34:12
26.85
09.04.2026
-4.86%
-1.305
25.54
200
25.57
100
-24.26%
USD | US80007P8692
15.41
18:32:55
15.38
09.04.2026
+0.20%
+0.03
15.39
200
15.42
100
+6.58%
USD | US05967A1079
6.415
18:22:59
6.32
09.04.2026
+1.50%
+0.095
6.41
800
6.42
900
+3.44%
USD | US8030542042
163.30
18:33:37
164.50
09.04.2026
-0.73%
-1.20
163.17
40
163.31
40
-32.28%
USD | US8038663006
12.75
18:32:11
12.08
09.04.2026
+5.55%
+0.67
12.75
600
12.76
800
+85.56%
USD | US8043951016
33.99
16:06:32
33.66
09.04.2026
+0.98%
+0.33
33.75
100
33.97
300
+6.76%
USD | US80517M1099
8.155
18:30:37
8.38
09.04.2026
-2.68%
-0.225
8.16
100
8.18
300
-10.28%
USD | US80689H1023
28.34
18:33:14
28.10
09.04.2026
+0.85%
+0.24
28.32
300
28.35
100
+5.92%
USD | MHY7542C1306
73.38
18:32:58
76.01
09.04.2026
-3.46%
-2.63
73.34
300
73.39
200
+49.54%
USD | US8101861065
61.54
18:29:43
62.54
09.04.2026
-1.60%
-1.00
61.46
100
61.54
100
+7.18%
USD | KYG7T96K1077
7.34
15:30:00
7.41
09.04.2026
-0.94%
-0.07
7.11
200
7.48
100
-13.33%
USD | US81141R1005
85.785
18:33:34
85.46
09.04.2026
+0.38%
+0.325
85.69
100
85.77
300
-33.01%
USD | CA8119161054
31.33
18:32:08
32.46
09.04.2026
-3.48%
-1.13
31.03
100
31.20
100
+9.70%
USD | US78413P1012
7.60
18:33:36
7.79
09.04.2026
-2.44%
-0.19
7.48
300
7.66
300
+29.40%
USD | BMG7997W1029
47.855
18:32:33
47.62
09.04.2026
+0.49%
+0.235
47.78
100
47.93
100
+37.63%
USD | US8122152007
22.40
17:31:08
22.05
09.04.2026
+1.59%
+0.35
22.40
400
22.55
200
+11.53%
USD | US81619Q1058
16.385
18:27:54
16.37
09.04.2026
+0.09%
+0.015
16.38
31'100
16.39
74'500
+10.24%
USD | US8163073005
0.66
18:28:37
0.69
09.04.2026
-4.35%
-0.03
0.6555
700
0.6597
1'200
-51.06%
USD | US8168511090
99.55
18:26:39
99.75
09.04.2026
-0.20%
-0.20
99.50
100
99.56
100
+12.98%
USD | US81686C1045
11.955
18:32:28
11.96
09.04.2026
-0.04%
-0.005
11.95
246'900
11.96
17'600
+0.59%
USD | GB00BFMBMT84
38.64
18:31:23
38.69
09.04.2026
-0.13%
-0.05
38.63
200
38.66
100
+16.22%
USD | US81725T1007
93.51
18:31:55
92.69
09.04.2026
+0.88%
+0.82
93.32
100
93.54
200
-1.34%
USD | US81730H1095
12.155
18:34:22
12.77
09.04.2026
-4.82%
-0.615
12.15
3'200
12.16
400
-14.87%
USD | US8173234050
2.54
18:21:04
2.51
09.04.2026
+1.20%
+0.03
2.50
400
2.57
500
-44.10%
USD | US81752R1005
2.605
18:23:36
2.53
09.04.2026
+2.96%
+0.075
2.59
500
2.61
300
-22.15%
USD | US8175651046
81.57
18:34:10
83.40
09.04.2026
-2.19%
-1.83
81.56
200
81.65
100
+6.96%
USD | US81762P1021
83.10
18:34:26
89.81
09.04.2026
-7.47%
-6.71
83.10
80
83.14
80
-41.37%
USD | US81768T1088
78.34
18:33:15
79.75
09.04.2026
-1.77%
-1.41
77.62
100
78.48
200
+11.09%
USD | US78397Q1094
1.00
18:31:43
0.9601
09.04.2026
+4.16%
+0.0399
1.00
6'700
1.01
6'300
-46.66%
USD | BMG7738W1064
10.715
18:32:48
10.92
09.04.2026
-1.88%
-0.205
10.70
1'500
10.71
1'200
+39.82%
USD | US8190471016
98.76
18:34:19
97.55
09.04.2026
+1.24%
+1.21
98.72
100
98.87
100
+20.18%
USD | US7802593050
91.94
18:34:26
91.09
09.04.2026
+0.93%
+0.85
91.93
100
91.95
100
+23.97%
USD | US8243481061
334.48
18:33:16
335.73
09.04.2026
-0.37%
-1.25
334.05
40
334.55
120
+3.61%
USD | US82452J1097
43.03
18:33:36
42.23
09.04.2026
+1.89%
+0.80
42.75
100
42.95
100
-32.94%
USD | US8245961003
67.27
18:13:04
66.64
09.04.2026
+0.95%
+0.63
67.05
100
67.23
100
+24.26%
USD | US82537J1088
14.95
17:06:46
14.82
09.04.2026
+0.88%
+0.13
14.67
200
15.04
100
+3.64%
USD | US8256901005
16.91
18:33:54
17.07
09.04.2026
-0.94%
-0.16
16.88
200
16.96
100
-10.63%
USD | US82575P1075
12.85
18:34:26
13.10
09.04.2026
-1.91%
-0.25
12.84
400
12.85
400
-8.07%
USD | US20440W1053
1.33
18:33:57
1.35
09.04.2026
-1.48%
-0.02
1.32
43'300
1.33
46'700
-15.62%
USD | BMG812761002
92.98
18:28:57
93.06
09.04.2026
-0.09%
-0.08
92.98
700
93.15
100
+12.28%
USD | US1462805086
24.85
18:34:17
24.60
09.04.2026
+1.02%
+0.25
24.84
400
24.89
300
+5.53%
USD | US8270481091
41.73
18:29:14
41.78
09.04.2026
-0.12%
-0.05
41.67
100
41.73
100
+3.49%
USD | IL0011751653
2.285
18:07:05
2.48
09.04.2026
-7.86%
-0.195
2.28
400
2.29
600
-66.89%
USD | US8290731053
176.90
18:24:34
177.73
09.04.2026
-0.47%
-0.83
176.49
100
177.23
100
+10.07%
USD | BMG8192H1060
22.86
18:32:20
23.09
09.04.2026
-1.00%
-0.23
22.84
200
22.86
100
+5.48%
USD | US82981J8514
5.335
18:32:54
5.35
09.04.2026
-0.28%
-0.015
5.33
6'700
5.34
5'500
-16.67%
USD | US82982L1035
134.59
18:27:31
134.61
09.04.2026
-0.01%
-0.02
134.59
100
135.22
200
+8.07%
USD | US83001C1080
19.58
18:26:25
19.73
09.04.2026
-0.76%
-0.15
19.56
100
19.60
100
+28.62%
USD | US78440P3064
35.58
18:31:31
35.61
09.04.2026
-0.08%
-0.03
35.56
300
35.61
300
+73.45%
USD | CA83056P7157
32.47
18:33:53
32.53
09.04.2026
-0.18%
-0.06
32.40
300
32.48
600
+37.08%
USD | US83066P3091
4.18
18:15:00
4.22
09.04.2026
-0.95%
-0.04
4.11
1'500
4.18
300
-54.62%
USD | US83067L2088
2.52
17:40:05
2.51
09.04.2026
+0.40%
+0.01
2.46
300
2.53
300
-41.76%
USD | US83085C1071
10.28
18:26:53
10.40
09.04.2026
-1.15%
-0.12
10.26
200
10.28
300
+15.94%
USD | US78440X8873
38.13
18:33:23
37.74
09.04.2026
+1.03%
+0.39
38.12
900
38.17
200
-17.72%
USD | AN8068571086
51.865
18:34:25
52.54
09.04.2026
-1.28%
-0.675
51.85
1'200
51.87
200
+36.89%
USD | US81617J3014
15.10
18:32:50
15.12
09.04.2026
-0.13%
-0.02
15.00
100
15.09
800
+43.73%
USD | US78454L1008
28.39
18:33:55
28.33
09.04.2026
+0.21%
+0.06
28.40
100
28.43
200
+51.50%
USD | US83190L2088
41.87
18:17:14
42.60
09.04.2026
-1.71%
-0.73
41.90
100
42.11
200
+15.17%
USD | US83193G1076
1.415
18:30:40
1.38
09.04.2026
+2.54%
+0.035
1.41
4'100
1.42
2'200
-31.68%
USD | US83207R1077
14.99
18:31:42
14.90
09.04.2026
+0.60%
+0.09
14.89
300
15.04
200
-11.15%
USD | US83175M2052
33.44
18:33:44
33.13
09.04.2026
+0.94%
+0.31
33.43
400
33.45
500
+0.98%
USD | US8288061091
199.73
18:33:27
198.97
09.04.2026
+0.38%
+0.76
199.58
300
199.78
200
+7.49%
USD | US83192D4025
31.88
18:32:57
31.86
09.04.2026
+0.06%
+0.02
31.82
300
31.88
100
+2.97%
USD | IE00028FXN24
42.05
18:32:54
42.14
09.04.2026
-0.21%
-0.09
42.05
300
42.07
500
+8.97%
USD | US83304A1060
4.775
18:34:18
4.95
09.04.2026
-3.54%
-0.175
4.77
14'000
4.78
15'800
-38.66%
USD | US8330341012
381.51
18:32:43
383.78
09.04.2026
-0.59%
-2.27
378.86
40
381.56
40
+11.37%
USD | US8334451098
121.98
18:34:25
132.24
09.04.2026
-7.76%
-10.26
121.95
6'000
122.06
100
-39.72%
USD | KYG8068L1086
115.11
18:32:14
114.96
09.04.2026
+0.13%
+0.15
114.73
100
114.95
200
+2.73%
USD | US8336351056
83.41
18:33:11
82.17
09.04.2026
+1.51%
+1.24
83.40
200
83.60
600
+19.43%
USD | US0554742090
0.84
18:33:23
0.852
09.04.2026
-1.41%
-0.012
0.84
400
0.89
100
+26.97%
USD | US83418M1036
61.90
18:32:58
61.01
09.04.2026
+1.46%
+0.89
61.89
200
62.03
100
+32.72%
USD | US83444M1018
66.17
18:31:45
66.18
09.04.2026
-0.02%
-0.01
66.21
400
66.28
200
-16.48%
USD | US88023U1016
76.71
18:34:12
77.76
09.04.2026
-1.35%
-1.05
76.70
200
76.76
200
-12.90%
USD | US83545G1022
67.16
18:21:41
67.83
09.04.2026
-0.99%
-0.67
67.15
100
67.27
100
+9.65%
USD | US1404752032
32.30
18:31:07
32.60
09.04.2026
-0.92%
-0.30
32.29
100
32.38
200
-0.03%
USD | US8354951027
56.52
18:31:26
56.08
09.04.2026
+0.78%
+0.44
56.46
100
56.54
200
+28.51%
USD | US8356993076
20.97
18:33:55
21.42
09.04.2026
-2.10%
-0.45
20.96
1'800
20.97
3'200
-16.33%
USD | KYG8274W1042
1.01
18:28:20
1.04
09.04.2026
-2.88%
-0.03
1.01
200
1.08
100
-25.18%
USD | CA83671M1059
33.48
18:32:50
33.45
09.04.2026
+0.09%
+0.03
33.45
500
33.47
100
+21.77%
USD | US8425871071
97.74
18:33:44
97.59
09.04.2026
+0.15%
+0.15
97.72
200
97.74
400
+11.92%
USD | US84265V1052
191.08
18:32:20
188.05
09.04.2026
+1.61%
+3.03
190.50
100
190.92
400
+32.19%
USD | US84470P1093
32.79
17:59:23
33.25
09.04.2026
-1.38%
-0.46
32.80
400
32.91
100
+9.41%
USD | US84472E1029
98.01
18:30:37
99.40
09.04.2026
-1.40%
-1.39
98.06
200
98.18
100
+5.62%
USD | US8447411088
39.45
18:32:50
40.21
09.04.2026
-1.89%
-0.76
39.45
100
39.47
100
-2.71%
USD | US8448951025
93.06
18:24:47
92.27
09.04.2026
+0.86%
+0.79
92.97
100
93.08
100
+15.31%
USD | US84790A1051
79.89
18:28:30
80.22
09.04.2026
-0.41%
-0.33
79.68
300
79.96
100
+35.78%
USD | US55826T1025
127.83
18:18:56
129.03
09.04.2026
-0.93%
-1.20
127.57
100
127.95
300
+35.71%
USD | US8485603067
20.44
18:34:12
17.92
09.04.2026
+14.06%
+2.52
20.38
400
20.50
600
+138.93%
USD | US84857L1017
94.79
18:22:14
95.19
09.04.2026
-0.42%
-0.40
94.79
100
94.92
100
+15.10%
USD | LU1778762911
471.64
18:33:18
486.62
09.04.2026
-3.08%
-14.98
470.41
80
471.99
40
-16.20%
USD | US85208T1079
5.405
18:32:57
5.59
09.04.2026
-3.31%
-0.185
5.40
2'000
5.41
9'800
-28.15%
USD | CA8520662088
144.54
18:23:10
144.74
09.04.2026
-0.14%
-0.20
143.00
100
146.00
300
+47.81%
USD | US9837FR2091
4.08
15:30:01
4.00
09.04.2026
+2.00%
+0.08
3.90
300
4.07
100
-21.41%
USD | US78473E1038
214.98
18:26:56
215.54
09.04.2026
-0.26%
-0.56
214.31
200
214.75
100
+7.74%
USD | US7901481009
68.12
18:20:29
67.85
09.04.2026
+0.40%
+0.27
67.98
100
68.26
200
+14.28%
USD | US85254J1025
37.99
18:23:53
37.90
09.04.2026
+0.24%
+0.09
37.97
300
38.00
300
+3.10%
USD | US8536661056
37.355
18:32:52
37.72
09.04.2026
-0.97%
-0.365
37.25
200
37.46
200
+2.36%
USD | US85423L1035
27.12
18:32:53
26.93
09.04.2026
+0.71%
+0.19
27.09
100
27.12
100
-6.10%
USD | US8542311076
268.92
18:08:58
272.65
09.04.2026
-1.37%
-3.73
268.81
100
270.02
100
+25.48%
USD | CA85472N1096
86.22
18:17:16
87.90
09.04.2026
-1.91%
-1.68
86.11
100
86.33
100
-6.85%
USD | US85571B1052
17.69
18:34:04
17.74
09.04.2026
-0.28%
-0.05
17.69
2'800
17.70
1'500
-1.50%
USD | US8574771031
139.49
18:30:39
138.49
09.04.2026
+0.72%
+1.00
139.37
100
139.52
100
+7.35%
USD | NL00150001Q9
8.045
18:34:17
7.93
09.04.2026
+1.45%
+0.115
8.04
15'400
8.05
23'400
-27.18%
USD | US8589271068
37.46
18:34:02
37.72
09.04.2026
-0.69%
-0.26
37.44
700
37.46
100
+21.91%
USD | US85859N3008
9.86
18:06:13
9.73
09.04.2026
+1.34%
+0.13
9.63
100
9.83
200
-35.35%
USD | US8585861003
52.45
18:11:18
51.88
09.04.2026
+1.10%
+0.57
51.76
100
52.32
100
+9.54%
USD | IE00BFY8C754
222.30
18:28:36
223.75
09.04.2026
-0.65%
-1.45
222.26
200
222.90
200
-11.74%
USD | IT0005452658
13.51
18:33:48
13.75
09.04.2026
-1.75%
-0.24
13.45
200
13.51
300
-31.66%
USD | US8603721015
64.84
17:32:40
65.25
09.04.2026
-0.63%
-0.41
64.62
100
64.96
300
-7.13%
USD | US8606301021
76.82
18:24:26
77.13
09.04.2026
-0.40%
-0.31
76.76
100
76.82
600
-7.61%
USD | US8610121027
39.67
18:34:26
39.14
09.04.2026
+1.35%
+0.53
39.66
400
39.67
500
+50.89%
USD | US8545021011
72.61
18:32:54
73.43
09.04.2026
-1.12%
-0.82
72.61
200
72.70
100
-1.14%
USD | US86183P1021
5.56
18:05:15
5.54
09.04.2026
+0.36%
+0.02
5.53
300
5.56
200
-4.32%
USD | US86333M1080
88.79
18:02:48
90.38
09.04.2026
-1.76%
-1.59
89.42
100
89.66
300
+39.20%
USD | US8636671013
337.60
18:33:00
339.14
09.04.2026
-0.45%
-1.54
337.60
40
337.80
80
-3.51%
USD | US86384P1093
6.26
18:32:52
6.17
09.04.2026
+1.46%
+0.09
6.24
100
6.25
300
-54.40%
USD | US86389T1060
2.80
16:10:10
2.79
09.04.2026
+0.36%
+0.01
2.58
100
3.02
100
-21.41%
USD | US8641591081
41.33
17:43:15
41.14
09.04.2026
+0.46%
+0.19
41.20
100
41.29
300
+26.00%
USD | US86562M2098
21.15
18:32:55
21.27
09.04.2026
-0.56%
-0.12
21.13
5'400
21.14
3'300
+10.04%
USD | US8660821005
4.71
18:33:40
4.74
09.04.2026
-0.63%
-0.03
4.71
2'900
4.72
300
-2.67%
USD | US86614G1013
28.72
18:12:06
28.83
09.04.2026
-0.38%
-0.11
28.61
100
28.81
200
+8.06%
USD | US8666741041
129.405
18:30:42
128.68
09.04.2026
+0.56%
+0.725
129.36
100
129.53
100
+3.85%
USD | CA8667961053
64.95
18:31:09
66.03
09.04.2026
-1.64%
-1.08
64.88
400
64.92
300
+5.82%
USD | US8669661048
67.34
18:34:23
67.61
09.04.2026
-0.40%
-0.27
67.33
100
67.35
200
-
USD | US86722A1034
6.36
18:32:57
6.23
09.04.2026
+2.09%
+0.13
6.35
2'500
6.36
1'400
-13.47%
USD | CA8672241079
63.965
18:34:25
63.39
09.04.2026
+0.91%
+0.575
63.95
700
63.98
500
+42.90%
USD | US86740P2074
3.51
09.04.2026
3.57
08.04.2026
-1.68%
-0.06
3.27
200
3.69
100
-40.71%
USD | US86765Q1067
61.99
18:34:09
62.11
09.04.2026
-0.19%
-0.12
61.93
200
62.16
100
+26.03%
USD | US8678921011
9.495
18:31:35
9.46
09.04.2026
+0.37%
+0.035
9.49
1'100
9.50
1'300
+5.82%
USD | GG00BMG42V42
10.45
18:28:36
10.58
09.04.2026
-1.23%
-0.13
10.42
300
10.43
500
-11.46%
USD | US8689272032
1.13
18:13:16
1.16
09.04.2026
-2.59%
-0.03
1.13
2'800
1.14
3'400
-40.21%
USD | US86959K1051
9.375
18:29:54
9.42
09.04.2026
-0.48%
-0.045
9.37
3'500
9.38
3'600
+0.86%
USD | US87043Q1085
5.98
18:33:49
5.61
09.04.2026
+6.60%
+0.37
5.97
500
5.98
200
-17.01%
USD | US8713321029
42.17
18:17:52
41.74
09.04.2026
+1.03%
+0.43
42.03
200
42.24
300
-13.31%
USD | US87165B1035
72.27
18:32:41
72.49
09.04.2026
-0.30%
-0.22
72.22
400
72.24
100
-13.11%
USD | US8718291078
74.27
18:33:52
74.99
09.04.2026
-0.96%
-0.72
74.21
100
74.26
100
+1.76%
USD | US87200P2083
2.62
18:34:20
2.50
09.04.2026
+4.80%
+0.12
2.46
100
2.64
200
-36.22%
USD | US35834F1049
4.50
18:32:57
4.18
09.04.2026
+7.66%
+0.32
4.49
1'700
4.50
2'400
-37.43%
USD | US8740391003
372.83
18:34:15
365.49
09.04.2026
+2.01%
+7.34
372.79
40
373.00
1'240
+20.27%
USD | US8740602052
18.065
18:34:27
18.46
09.04.2026
-2.19%
-0.405
18.05
7'300
18.06
8'000
+18.41%
USD | US8740801043
10.99
18:34:24
11.10
09.04.2026
-0.99%
-0.11
10.98
1'400
10.99
900
+1.74%
USD | US87484T1088
14.66
18:32:55
14.53
09.04.2026
+0.89%
+0.13
14.65
100
14.67
200
+31.85%
USD | US87507T1016
35.88
18:29:15
35.35
09.04.2026
+1.50%
+0.53
35.73
600
35.90
100
+29.82%
USD | US8754651060
36.37
18:29:14
36.29
09.04.2026
+0.22%
+0.08
36.16
400
36.50
100
+8.75%
USD | US8760301072
149.75
18:29:27
152.62
09.04.2026
-1.88%
-2.87
149.54
200
149.76
200
+19.45%
USD | US87612G1013
242.65
18:33:10
244.75
09.04.2026
-0.86%
-2.10
242.40
100
242.70
200
+32.66%
USD | US87612E1064
122.53
18:34:15
124.03
09.04.2026
-1.21%
-1.50
122.60
100
122.65
100
+26.88%
USD | US87724P1066
59.51
18:30:02
60.28
09.04.2026
-1.28%
-0.77
59.49
700
59.54
200
+2.40%
USD | VGG0896C1032
37.36
18:32:18
37.56
09.04.2026
-0.53%
-0.20
37.28
100
37.45
100
+12.49%
USD | CA87807B1076
64.34
18:33:20
64.18
09.04.2026
+0.25%
+0.16
64.29
500
64.33
600
+16.67%
USD | US87162W1009
195.74
18:24:30
199.46
09.04.2026
-1.87%
-3.72
195.52
100
195.95
600
+32.77%
USD | IE000IVNQZ81
229.05
18:33:51
228.63
09.04.2026
+0.18%
+0.42
228.78
100
229.17
100
+0.49%
USD | US8781553081
16.23
09.04.2026
17.00
08.04.2026
-4.53%
-0.77
16.00
200
16.50
100
+14.86%
USD | GB00BDSFG982
73.66
18:33:48
73.51
09.04.2026
+0.20%
+0.15
73.60
100
73.69
100
+64.97%
USD | CA8787422044
56.00
18:34:24
54.66
09.04.2026
+2.45%
+1.34
56.01
100
56.05
200
+14.14%
USD | KYG872641009
44.00
18:27:44
45.61
09.04.2026
-3.53%
-1.61
43.86
100
44.04
100
-9.36%
USD | BMG8726T1053
12.23
18:31:03
12.56
09.04.2026
-2.63%
-0.33
12.20
300
12.25
400
+39.09%
USD | BMG8726X1065
73.945
18:33:44
74.87
09.04.2026
-1.24%
-0.925
73.84
100
74.00
200
+40.15%
USD | US8790801091
19.45
18:33:02
19.45
09.04.2026
0.00%
0.00
19.43
100
19.48
300
+23.34%
USD | US8794338298
45.22
18:27:09
45.66
09.04.2026
-0.96%
-0.44
45.20
100
45.24
400
+11.37%
USD | US87918A1051
5.175
18:32:51
5.25
09.04.2026
-1.43%
-0.075
5.17
800
5.18
1'300
-25.00%
USD | US8792732096
11.55
18:21:37
11.58
09.04.2026
-0.26%
-0.03
10.62
100
11.71
100
-0.26%
USD | US8793601050
647.74
18:31:58
654.98
09.04.2026
-1.11%
-7.24
645.98
40
648.84
80
+28.24%
USD | US87936R2058
17.10
18:33:46
16.92
09.04.2026
+1.06%
+0.18
17.09
1'000
17.10
400
+42.66%
USD | US8793691069
118.61
18:34:19
120.27
09.04.2026
-1.38%
-1.66
118.60
100
118.94
200
-1.45%
USD | US40049J2069
2.965
18:28:02
2.90
09.04.2026
+2.24%
+0.065
2.96
1'500
2.97
1'700
-0.34%
USD | CA87971M1032
11.84
18:34:26
11.77
09.04.2026
+0.59%
+0.07
11.83
34'500
11.84
17'700
-10.63%
USD | US88031M1099
59.48
18:34:07
59.19
09.04.2026
+0.49%
+0.29
59.46
100
59.50
100
+53.94%
USD | US88034P1093
9.33
18:33:56
9.29
09.04.2026
+0.43%
+0.04
9.33
2'000
9.34
3'800
-47.01%
USD | US88033G4073
197.30
18:32:07
201.87
09.04.2026
-2.26%
-4.57
196.90
100
197.30
100
+1.59%
USD | US8803451033
76.57
18:02:43
76.98
09.04.2026
-0.53%
-0.41
76.43
200
76.66
200
+4.45%
USD | US88076W1036
24.785
18:33:16
25.12
09.04.2026
-1.33%
-0.335
24.77
100
24.79
300
-17.48%
USD | US8807791038
63.37
18:31:43
64.39
09.04.2026
-1.58%
-1.02
63.33
100
63.41
300
+20.63%
USD | US8808901081
42.14
18:32:14
41.24
09.04.2026
+2.18%
+0.90
42.05
400
42.24
200
+7.99%
USD | US88146M1018
65.36
18:29:54
65.29
09.04.2026
+0.11%
+0.07
65.36
100
65.42
100
+11.21%
USD | US88162F1057
8.40
18:31:50
8.68
09.04.2026
-3.23%
-0.28
8.39
200
8.40
100
-7.36%
USD | US8816242098
30.59
18:33:06
30.96
09.04.2026
-1.20%
-0.37
30.60
200
30.62
200
-0.80%
USD | US8832031012
91.10
18:29:13
91.41
09.04.2026
-0.34%
-0.31
91.03
100
91.13
100
+4.86%
USD | CA87241L1094
122.07
18:33:15
123.88
09.04.2026
-1.46%
-1.81
121.85
100
122.33
200
+19.86%
USD | US8938702045
32.85
18:14:43
32.83
09.04.2026
+0.06%
+0.02
32.51
100
32.94
200
+5.60%
USD | US1255231003
273.51
18:31:36
278.45
09.04.2026
-1.77%
-4.94
273.34
80
273.59
80
+1.17%
USD | KYG382681016
1.11
16:41:27
1.08
09.04.2026
+2.78%
+0.03
1.03
500
1.12
100
+4.85%
USD | US9598021098
8.915
18:32:25
9.00
09.04.2026
-0.94%
-0.085
8.91
1'400
8.92
3'300
-3.33%
USD | US8835561023
499.17
18:33:06
500.46
09.04.2026
-0.26%
-1.29
499.13
80
499.45
40
-13.63%
USD | US88362T1034
53.96
18:32:13
54.37
09.04.2026
-0.75%
-0.41
53.86
100
53.99
100
+46.31%
USD | US8851601018
79.10
18:34:20
80.28
09.04.2026
-1.47%
-1.18
78.94
100
79.28
100
-21.81%
USD | US00510N1028
7.08
18:32:51
7.14
09.04.2026
-0.84%
-0.06
7.07
1'400
7.09
1'800
-29.38%
USD | US88642R1095
86.43
18:32:48
87.69
09.04.2026
-1.44%
-1.26
86.18
200
86.41
200
+73.61%
USD | US8868851028
5.04
18:18:03
5.03
09.04.2026
+0.20%
+0.01
5.04
100
5.07
800
+152.76%
USD | US88706T1088
27.79
18:32:13
27.58
09.04.2026
+0.76%
+0.21
27.75
400
27.79
300
+41.80%
USD | US8873891043
106.43
18:24:03
106.92
09.04.2026
-0.46%
-0.49
106.42
100
106.63
100
+27.09%
USD | BE6360403164
15.97
18:33:56
15.96
09.04.2026
+0.06%
+0.01
15.95
100
16.00
400
-3.16%
USD | US88830M1027
8.28
18:28:36
8.45
09.04.2026
-2.01%
-0.17
8.26
900
8.29
200
+7.92%
USD | US8725401090
161.56
18:32:12
165.00
09.04.2026
-2.08%
-3.44
161.56
400
161.61
100
+7.41%
USD | US87256C1018
198.71
18:29:56
197.07
09.04.2026
+0.83%
+1.64
198.62
200
198.87
200
-5.71%
USD | US8887871080
25.40
18:34:22
25.96
09.04.2026
-2.16%
-0.56
25.39
300
25.41
600
-26.89%
USD | US8894781033
139.33
18:23:05
140.23
09.04.2026
-0.64%
-0.90
139.30
600
139.52
100
+3.71%
USD | US8905161076
44.81
17:54:22
44.81
09.04.2026
0.00%
0.00
44.67
100
44.87
300
+26.00%
USD | US89055F1030
389.44
18:29:14
384.47
09.04.2026
+1.29%
+4.97
388.71
80
389.57
80
-7.84%
USD | US8910921084
97.42
18:34:20
98.13
09.04.2026
-0.72%
-0.71
97.32
500
97.47
100
+24.66%
USD | CA8911605092
100.48
18:32:50
99.87
09.04.2026
+0.61%
+0.61
100.45
100
100.48
200
+6.02%
USD | US89142B1070
1.855
18:30:07
1.86
09.04.2026
-0.27%
-0.005
1.85
900
1.86
200
+90.11%
USD | FR0000120271
92.43
18:29:41
89.93
09.04.2026
+2.78%
+2.50
92.27
100
92.34
100
+37.47%
USD | US8922311019
5.97
18:20:12
6.00
09.04.2026
-0.50%
-0.03
5.97
300
6.07
100
+16.73%
USD | US8923313071
210.46
18:31:17
211.14
09.04.2026
-0.32%
-0.68
210.11
200
210.47
200
-1.36%
USD | US0012285013
7.71
18:32:42
7.95
09.04.2026
-3.02%
-0.24
7.71
500
7.72
100
-6.69%
USD | US87266M1071
8.02
18:32:46
7.93
09.04.2026
+1.13%
+0.09
8.01
200
8.02
900
-7.90%
USD | US89269P2020
32.16
15:55:42
34.06
09.04.2026
-5.58%
-1.90
32.00
300
34.09
100
-36.93%
USD | IE00BK9ZQ967
468.81
18:31:41
460.11
09.04.2026
+1.89%
+8.70
468.42
40
468.89
80
+18.22%
USD | CA89346D1078
14.00
18:33:57
13.83
09.04.2026
+1.23%
+0.17
13.99
300
14.01
500
+9.41%
USD | US8936411003
1'211.88
18:34:23
1'225.52
09.04.2026
-1.11%
-13.64
1'211.23
10
1'213.29
50
-7.85%
USD | CH0048265513
6.57
18:34:01
6.56
09.04.2026
+0.15%
+0.01
6.57
11'300
6.58
26'600
+58.84%
USD | US89400J1079
67.67
18:30:47
70.41
09.04.2026
-3.89%
-2.74
67.60
300
67.72
100
-17.89%
USD | US8941641024
75.515
18:32:57
75.86
09.04.2026
-0.45%
-0.345
75.14
100
75.64
100
+7.56%
USD | US89417E1091
299.06
18:32:54
303.23
09.04.2026
-1.38%
-4.17
298.93
120
299.12
40
+4.54%
USD | US8936172092
41.91
09.04.2026
41.15
08.04.2026
+1.85%
+0.76
38.85
100
44.80
100
-28.51%
USD | US8946501009
8.67
18:29:48
8.70
09.04.2026
-0.34%
-0.03
8.67
200
8.69
100
+21.17%
USD | US89531P1057
38.96
18:34:17
39.24
09.04.2026
-0.71%
-0.28
38.95
100
38.98
200
+11.86%
USD | US87265H1095
46.805
18:28:27
46.78
09.04.2026
+0.05%
+0.025
46.80
8'600
46.81
3'900
+48.65%
USD | US8962881079
34.76
18:27:23
36.13
09.04.2026
-3.79%
-1.37
34.63
100
34.76
100
-38.90%
USD | US8965221091
34.45
18:23:13
34.48
09.04.2026
-0.09%
-0.03
34.49
600
34.54
200
+30.41%
USD | US89679E3009
62.83
18:29:22
64.12
09.04.2026
-2.01%
-1.29
62.67
400
62.99
200
+2.38%
USD | GB00BJT16S69
9.23
18:32:12
8.90
09.04.2026
+3.71%
+0.33
9.23
100
9.24
300
+113.43%
USD | CA89679M1041
35.55
18:32:01
35.40
09.04.2026
+0.42%
+0.15
35.52
100
35.56
700
+6.56%
USD | US89785X1019
3.38
18:19:10
3.46
09.04.2026
-2.31%
-0.08
3.37
400
3.38
200
-23.96%
USD | US89832Q1094
49.93
18:34:23
50.48
09.04.2026
-1.09%
-0.55
49.93
600
49.94
1'100
+2.58%
USD | BMG9108L1735
38.16
18:34:14
38.35
09.04.2026
-0.50%
-0.19
38.13
100
38.20
100
+71.05%
USD | US9001112047
6.50
18:23:29
6.39
09.04.2026
+1.72%
+0.11
6.49
8'300
6.50
6'200
+16.82%
USD | US90041L1052
79.25
18:28:50
81.83
09.04.2026
-3.15%
-2.58
79.19
100
79.35
100
-24.51%
USD | US9011091082
82.91
18:31:21
81.50
09.04.2026
+1.73%
+1.41
82.81
100
83.88
200
+21.61%
USD | US90114C1071
2.38
18:22:09
2.39
09.04.2026
-0.42%
-0.01
2.37
8'900
2.38
8'800
+13.27%
USD | US90138L1098
6.79
18:34:22
6.64
09.04.2026
+2.26%
+0.15
6.79
400
6.80
2'500
-24.20%
USD | US90138F1021
119.315
18:34:17
124.83
09.04.2026
-4.42%
-5.515
119.25
100
119.42
200
-12.24%
USD | US90187B8046
10.995
18:32:14
10.97
09.04.2026
+0.23%
+0.025
10.99
3'300
11.00
5'200
+4.48%
USD | US88262P1021
406.50
18:32:47
377.97
09.04.2026
+7.55%
+28.53
404.25
40
404.75
80
+31.60%
USD | US69349H1077
59.175
18:33:48
59.06
09.04.2026
+0.19%
+0.115
59.17
1'200
59.18
400
+0.31%
USD | US9022521051
318.58
18:32:52
323.68
09.04.2026
-1.58%
-5.10
315.56
40
318.78
40
-28.70%
USD | US9024941034
65.43
18:33:43
65.42
09.04.2026
+0.02%
+0.01
65.42
400
65.46
200
+11.60%
USD | US0235861004
50.53
18:15:57
50.26
09.04.2026
+0.54%
+0.27
50.36
100
50.45
300
-0.30%
USD | US0235865062
46.55
18:22:44
46.37
09.04.2026
+0.39%
+0.18
46.51
100
46.67
100
-0.79%
USD | US90353T1007
70.945
18:34:20
71.81
09.04.2026
-1.20%
-0.865
70.94
100
70.96
300
-12.12%
USD | US90353W1036
920.00
18:34:19
907.23
09.04.2026
+1.41%
+12.77
918.12
40
926.98
40
+63.95%
USD | CH0244767585
41.345
18:32:29
41.39
09.04.2026
-0.11%
-0.045
41.30
700
41.32
700
-10.62%
USD | US9026531049
35.20
18:33:42
34.86
09.04.2026
+0.98%
+0.34
35.19
600
35.20
200
-4.96%
USD | US9026811052
38.33
18:23:58
38.38
09.04.2026
-0.13%
-0.05
38.29
200
38.34
100
+2.54%
USD | US90364P1057
9.56
18:33:38
9.94
09.04.2026
-3.82%
-0.38
9.55
800
9.56
22'500
-39.35%
USD | US9037311076
84.29
18:27:09
84.49
09.04.2026
-0.24%
-0.20
84.12
100
84.34
200
+7.14%
USD | US90400P1012
5.985
18:32:57
5.80
09.04.2026
+3.19%
+0.185
5.98
16'600
5.99
37'100
+53.85%
USD | US9030021037
15.63
18:26:41
15.35
09.04.2026
+1.82%
+0.28
15.60
300
15.61
900
-3.52%
USD | US9043111072
6.23
18:29:13
6.27
09.04.2026
-0.64%
-0.04
6.23
4'400
6.24
9'500
+26.16%
USD | US9043112062
6.08
18:33:15
6.12
09.04.2026
-0.65%
-0.04
6.07
6'200
6.08
1'700
+27.50%
USD | US9046772003
3.70
17:55:58
3.72
09.04.2026
-0.54%
-0.02
3.65
100
3.73
300
+6.29%
USD | US9047081040
257.69
18:26:43
257.26
09.04.2026
+0.17%
+0.43
257.66
100
258.45
1'000
+33.36%
USD | US9047678035
58.23
18:34:07
58.46
09.04.2026
-0.39%
-0.23
58.23
100
58.24
200
-10.61%
USD | US9078181081
250.10
18:33:50
251.15
09.04.2026
-0.42%
-1.05
249.84
100
250.22
100
+8.57%
USD | US9092143067
1.995
18:26:06
2.06
09.04.2026
-3.16%
-0.065
1.99
1'000
2.00
2'800
-25.36%
USD | US90984P3038
34.00
18:32:57
34.84
09.04.2026
-2.41%
-0.84
33.98
300
34.00
200
+11.60%
USD | US9108734057
9.73
18:32:56
9.53
09.04.2026
+2.10%
+0.20
9.72
27'300
9.73
11'500
+21.25%
USD | US9111631035
47.26
18:33:47
47.43
09.04.2026
-0.36%
-0.17
47.25
100
47.37
200
+40.87%
USD | US81282V1008
37.52
18:28:31
37.17
09.04.2026
+0.94%
+0.35
37.48
100
37.53
200
+2.40%
USD | US9113631090
768.73
18:22:00
767.36
09.04.2026
+0.18%
+1.37
768.40
40
770.17
40
-5.18%
USD | US91324P1021
308.10
18:34:17
306.91
09.04.2026
+0.39%
+1.19
308.04
80
308.16
80
-7.03%
USD | US9132591077
54.72
18:34:05
55.07
09.04.2026
-0.64%
-0.35
54.59
300
54.74
400
+13.69%
USD | US91332U1016
21.105
18:34:25
21.57
09.04.2026
-2.16%
-0.465
21.11
100
21.12
600
-51.17%
USD | US91359E1055
42.89
18:00:13
42.90
09.04.2026
-0.02%
-0.01
42.90
100
43.30
400
+9.41%
USD | US9139031002
183.73
18:32:07
187.88
09.04.2026
-2.21%
-4.15
183.37
100
184.21
100
-13.82%
USD | US9139151040
35.17
18:34:27
35.33
09.04.2026
-0.31%
-0.11
34.96
200
35.24
300
+35.21%
USD | US9134561094
53.22
18:18:12
53.56
09.04.2026
-0.63%
-0.34
53.15
100
53.31
100
+1.54%
USD | US91359V1070
34.52
18:18:32
35.23
09.04.2026
-2.02%
-0.71
34.49
200
34.64
300
+4.23%
USD | US91529Y1064
76.50
18:32:58
76.63
09.04.2026
-0.17%
-0.13
76.52
100
76.56
100
-1.12%
USD | US91704F1049
20.87
18:32:55
20.83
09.04.2026
+0.19%
+0.04
20.85
700
20.88
100
+8.55%
USD | US9115491030
8.535
18:34:08
8.77
09.04.2026
-2.68%
-0.235
8.53
400
8.54
200
+74.70%
USD | US9029733048
55.865
18:34:04
56.33
09.04.2026
-0.83%
-0.465
55.85
1'800
55.87
700
+5.57%
USD | US9120081099
91.09
18:28:36
92.07
09.04.2026
-1.06%
-0.98
91.10
200
91.21
200
+22.24%
USD | US90337L1089
76.77
17:58:27
77.01
09.04.2026
-0.31%
-0.24
76.02
100
76.74
300
-1.38%
USD | US36472T1097
6.92
18:33:44
6.73
09.04.2026
+2.82%
+0.19
6.92
1'100
6.93
1'400
+30.68%
USD | US90328M1071
18.11
18:06:10
18.34
09.04.2026
-1.25%
-0.23
17.99
200
18.13
300
-6.57%
USD | US9113121068
101.83
18:34:12
101.64
09.04.2026
+0.19%
+0.19
101.82
100
101.87
100
+2.47%
USD | US9180901012
7.51
18:26:03
7.52
09.04.2026
-0.13%
-0.01
7.51
1'100
7.52
1'200
-27.55%
USD | US91823B1098
3.685
18:30:16
3.92
09.04.2026
-5.99%
-0.235
3.68
17'000
3.69
26'300
-10.50%
USD | US92242T1016
65.67
18:31:15
66.59
09.04.2026
-1.38%
-0.92
65.60
100
65.87
300
+22.07%
USD | US91851C2017
5.74
18:32:53
5.80
09.04.2026
-1.03%
-0.06
5.74
500
5.75
1'400
+59.34%
USD | US91879Q1094
127.67
18:25:15
129.57
09.04.2026
-1.47%
-1.90
127.60
100
127.78
100
-2.43%
USD | BMG9460G1015
98.08
18:33:47
98.09
09.04.2026
-0.01%
-0.01
97.22
100
98.21
300
+94.62%
USD | US91912E1055
16.99
18:33:54
16.65
09.04.2026
+2.04%
+0.34
16.98
22'000
16.99
11'900
+27.78%
USD | IL0011796880
1.345
18:33:55
1.34
09.04.2026
+0.37%
+0.005
1.34
19'000
1.35
2'400
-5.63%
USD | US91913Y1001
235.63
18:31:46
235.10
09.04.2026
+0.23%
+0.53
235.39
100
235.55
100
+44.42%
USD | US9189052098
14.10
16:03:25
13.96
09.04.2026
+1.00%
+0.14
13.95
200
14.49
100
+15.85%
USD | US9202531011
425.33
18:32:28
426.31
09.04.2026
-0.23%
-0.98
423.56
40
426.73
40
+5.96%
USD | US92047W1018
33.71
18:32:55
34.81
09.04.2026
-3.16%
-1.10
33.70
100
33.72
100
+19.79%
USD | US9224751084
151.14
18:34:22
157.08
09.04.2026
-3.78%
-5.94
151.10
40
151.28
40
-29.63%
USD | US92262D1019
18.89
18:29:01
18.92
09.04.2026
-0.16%
-0.03
18.83
200
18.93
100
-8.86%
USD | US92276F1003
84.87
18:33:56
84.95
09.04.2026
-0.09%
-0.08
84.83
400
84.93
200
+9.78%
USD | US92333F1012
12.885
18:34:07
12.99
09.04.2026
-0.81%
-0.105
12.88
200
12.89
1'000
+90.47%
USD | US9229671048
65.71
18:19:27
59.98
09.04.2026
+9.55%
+5.73
65.64
100
67.63
200
-
USD | US92338C1036
89.31
18:31:56
89.62
09.04.2026
-0.35%
-0.31
89.29
200
89.34
100
-10.18%
USD | US5544891048
18.925
18:02:13
18.91
09.04.2026
+0.08%
+0.015
18.92
5'000
18.93
6'200
+27.08%
USD | US92343V1044
46.175
18:33:39
47.78
09.04.2026
-3.36%
-1.605
46.17
1'700
46.18
700
+17.31%
USD | CA9237251058
12.50
18:34:15
12.44
09.04.2026
+0.48%
+0.06
12.50
300
12.51
1'100
+49.16%
USD | JE00BWK75100
30.19
18:34:11
29.49
09.04.2026
+2.37%
+0.70
30.19
100
30.31
100
-
USD | KYG9471C2068
2.345
18:34:21
2.30
09.04.2026
+1.96%
+0.045
2.34
5'400
2.35
300
-56.85%
USD | US92537N1081
294.435
18:34:26
287.64
09.04.2026
+2.36%
+6.795
294.30
100
294.55
100
+77.54%
USD | US92540K1097
35.78
18:25:51
35.11
09.04.2026
+1.91%
+0.67
35.63
200
35.70
200
+15.15%
USD | US29430C1027
8.58
18:31:54
8.59
09.04.2026
-0.12%
-0.01
8.58
1'000
8.59
1'400
+28.79%
USD | US9182041080
18.28
18:33:44
18.37
09.04.2026
-0.49%
-0.09
18.27
400
18.28
200
+1.60%
USD | US92556W1045
15.30
18:34:14
15.56
09.04.2026
-1.67%
-0.26
15.26
100
15.35
200
-46.36%
USD | US9256521090
28.085
18:33:20
28.06
09.04.2026
+0.09%
+0.025
28.09
300
28.10
1'300
-0.21%
USD | US9264001028
49.80
18:34:02
51.54
09.04.2026
-3.38%
-1.74
49.56
100
49.89
100
-4.86%
USD | BMG93A5A1010
76.49
18:32:57
78.26
09.04.2026
-2.26%
-1.77
76.47
100
76.57
300
+9.59%
USD | US92763W1036
15.15
18:30:57
15.55
09.04.2026
-2.57%
-0.40
15.14
200
15.16
500
-12.10%
USD | US92766K4031
3.06
18:33:41
2.97
09.04.2026
+3.03%
+0.09
3.05
6'500
3.06
6'900
-7.48%
USD | US9282541013
48.33
18:31:56
49.66
09.04.2026
-2.68%
-1.33
48.34
100
48.38
100
+49.04%
USD | US92828Q1094
135.19
18:20:47
135.82
09.04.2026
-0.46%
-0.63
126.95
100
135.70
100
-16.75%
USD | US92826C8394
304.16
18:34:07
308.29
09.04.2026
-1.34%
-4.13
304.16
80
304.23
80
-12.10%
USD | US9282981086
22.05
18:32:54
21.33
09.04.2026
+3.38%
+0.72
22.02
100
22.06
500
+47.20%
USD | US92835K1034
48.89
18:32:57
49.23
09.04.2026
-0.69%
-0.34
48.87
200
49.25
800
+27.87%
USD | US92837L1098
66.29
18:30:22
65.08
09.04.2026
+1.86%
+1.21
66.19
100
66.52
100
+33.74%
USD | US92840M1027
156.79
18:33:44
152.75
09.04.2026
+2.64%
+4.04
156.60
100
156.82
100
-5.32%
USD | US92852X1037
17.95
18:34:07
17.85
09.04.2026
+0.56%
+0.10
17.95
200
17.98
600
-7.32%
USD | US91829B1035
3.24
18:12:48
3.28
09.04.2026
-1.22%
-0.04
3.24
100
3.27
100
+21.48%
USD | US21240E1055
7.79
18:30:44
7.76
09.04.2026
+0.39%
+0.03
7.78
100
7.79
1'800
-12.61%
USD | US9288811014
37.09
18:30:14
37.16
09.04.2026
-0.19%
-0.07
37.05
200
37.08
100
-0.05%
USD | US9290421091
26.97
18:34:26
26.79
09.04.2026
+0.67%
+0.18
26.93
400
26.97
400
-19.50%
USD | US9290891004
69.60
18:30:36
69.61
09.04.2026
-0.01%
-0.01
69.64
100
69.72
200
-6.55%
USD | US92892B1035
29.71
18:30:54
29.56
09.04.2026
+0.51%
+0.15
29.56
100
29.65
200
+13.08%
USD | KYG9470A1022
4.005
18:32:50
4.02
09.04.2026
-0.37%
-0.015
4.00
6'500
4.01
2'300
+6.91%
USD | US9291601097
294.95
18:29:16
293.02
09.04.2026
+0.66%
+1.93
294.72
40
295.10
40
+2.73%
USD | US92922P1066
2.745
18:32:50
2.77
09.04.2026
-0.90%
-0.025
2.74
200
2.75
8'300
+69.94%
USD | US92936U1097
71.24
18:32:59
71.42
09.04.2026
-0.25%
-0.18
71.20
100
71.27
100
+10.97%
USD | US0844231029
65.74
18:34:16
67.21
09.04.2026
-2.19%
-1.47
65.72
500
65.77
300
-4.15%
USD | US9295661071
9.17
18:24:14
9.18
09.04.2026
-0.11%
-0.01
9.12
200
9.18
200
+6.13%
USD | US93148P1021
46.44
18:11:37
45.61
09.04.2026
+1.82%
+0.83
46.43
100
46.70
200
-24.17%
USD | NL0015002J03
2.92
18:26:13
2.95
09.04.2026
-1.02%
-0.03
2.91
100
3.15
100
+26.07%
USD | US2546871060
99.05
18:33:48
99.79
09.04.2026
-0.74%
-0.74
99.06
1'500
99.12
200
-12.29%
USD | US93403J1060
20.89
18:31:28
20.94
09.04.2026
-0.24%
-0.05
20.81
100
20.87
100
-3.90%
USD | US93627C1018
88.71
18:33:47
85.70
09.04.2026
+3.51%
+3.01
88.56
100
88.77
100
-2.80%
USD | CA94106B1013
161.52
18:30:55
163.80
09.04.2026
-1.39%
-2.28
161.52
100
161.57
100
-6.59%
USD | US94106L1098
229.74
18:30:50
233.10
09.04.2026
-1.44%
-3.36
229.66
100
229.90
200
+6.09%
USD | US9409231050
26.12
18:32:48
25.53
09.04.2026
+2.31%
+0.59
26.00
100
26.12
100
+27.59%
USD | US94132V1052
1.71
17:18:51
1.74
09.04.2026
-1.72%
-0.03
1.70
9'300
1.71
44'400
-8.42%
USD | US9418481035
318.48
18:29:10
317.65
09.04.2026
+0.26%
+0.83
318.28
40
318.78
40
-16.37%
USD | US9426222009
411.86
18:34:06
403.88
09.04.2026
+1.98%
+7.98
411.39
40
412.55
40
+19.86%
USD | US9426221019
368.33
16.03.2026
367.54
12.03.2026
+0.21%
+0.79
407.68
40
430.00
40
+8.70%
USD | US9427491025
303.19
18:24:38
304.19
09.04.2026
-0.33%
-1.00
302.90
80
303.57
40
+10.21%
USD | US94419L1017
70.06
18:33:54
73.06
09.04.2026
-4.11%
-3.00
70.00
400
70.14
300
-27.24%
USD | US94724R1086
4.60
18:33:01
4.78
09.04.2026
-3.77%
-0.18
4.59
500
4.60
1'400
-37.02%
USD | US9478901096
71.845
18:34:26
71.69
09.04.2026
+0.22%
+0.155
71.84
3'500
71.86
400
+13.90%
USD | US92939U1060
118.47
18:32:51
118.78
09.04.2026
-0.26%
-0.31
118.45
100
118.51
200
+12.63%
USD | US9488491047
71.30
18:01:48
73.04
09.04.2026
-2.38%
-1.74
71.14
100
71.35
200
+13.96%
USD | US9497461015
85.46
18:34:24
86.02
09.04.2026
-0.65%
-0.56
85.44
100
85.46
100
-7.70%
USD | US95040Q1040
206.68
18:34:09
206.34
09.04.2026
+0.16%
+0.34
206.44
100
206.74
100
+11.17%
USD | US95082P1057
302.26
18:32:57
299.52
09.04.2026
+0.91%
+2.74
301.78
100
302.52
100
+22.43%
USD | CA9528451052
64.68
18:11:45
64.80
09.04.2026
-0.19%
-0.12
64.43
100
64.62
200
+6.04%
USD | US9553061055
257.19
18:34:00
258.54
09.04.2026
-0.52%
-1.35
256.98
40
257.46
40
-6.03%
USD | US9576381092
75.89
18:22:29
76.75
09.04.2026
-1.12%
-0.86
75.93
200
76.03
100
-8.71%
USD | US9297401088
268.85
18:32:02
270.94
09.04.2026
-0.77%
-2.09
268.51
100
269.11
200
+26.93%
USD | US9604131022
120.95
18:27:49
117.21
09.04.2026
+3.19%
+3.74
120.60
100
121.02
100
+58.52%
USD | US9617651040
16.60
09.04.2026
16.38
08.04.2026
+1.34%
+0.22
16.17
100
16.58
100
-3.54%
USD | US96208T1043
157.80
17:55:39
159.50
09.04.2026
-1.07%
-1.70
157.87
200
158.52
200
+7.06%
USD | US9621661043
24.72
18:32:57
24.82
09.04.2026
-0.40%
-0.10
24.71
400
24.72
1'900
+4.77%
USD | CA9628791027
143.67
18:33:35
140.89
09.04.2026
+1.97%
+2.78
143.52
200
143.70
100
+19.89%
USD | US96328L2051
0.4892
18:31:11
0.5171
09.04.2026
-5.40%
-0.0279
0.4877
200
0.4934
100
-21.21%
USD | US9633201069
55.97
18:31:34
56.88
09.04.2026
-1.60%
-0.91
55.88
200
56.00
100
-21.15%
USD | BMG9618E1075
2'292.80
18:22:21
2'309.92
09.04.2026
-0.74%
-17.12
2'280.76
10
2'322.08
10
+11.16%
USD | US9660842041
18.90
18:30:27
18.93
09.04.2026
-0.16%
-0.03
18.90
2'000
18.91
4'400
+36.29%
USD | US9694571004
72.31
18:33:58
72.82
09.04.2026
-0.70%
-0.51
72.30
100
72.32
300
+21.14%
USD | US9699041011
188.94
18:34:00
191.31
09.04.2026
-1.24%
-2.37
188.76
100
189.09
100
+7.12%
USD | US9746371007
32.54
18:21:44
32.95
09.04.2026
-1.24%
-0.41
32.51
300
32.66
200
-18.68%
USD | US97651M1099
2.195
18:34:03
2.26
09.04.2026
-2.88%
-0.065
2.19
49'900
2.20
35'400
-20.42%
USD | US97717P1049
15.77
18:29:31
15.85
09.04.2026
-0.50%
-0.08
15.73
100
15.74
200
+30.02%
USD | US97785W1062
22.56
18:34:19
24.43
09.04.2026
-7.65%
-1.87
22.56
100
22.59
100
+40.32%
USD | US9780971035
16.88
18:32:39
17.18
09.04.2026
-1.75%
-0.30
16.86
300
16.89
200
-5.34%
USD | US9802283088
23.61
18:33:51
23.37
09.04.2026
+1.03%
+0.24
23.60
100
23.61
500
+49.90%
USD | US9810641087
70.41
18:19:38
69.20
09.04.2026
+1.75%
+1.21
70.00
500
71.33
100
+17.71%
USD | US98139A1051
52.81
18:28:42
55.59
09.04.2026
-5.00%
-2.78
52.81
200
52.89
100
-35.55%
USD | US9814751064
23.37
18:31:25
23.91
09.04.2026
-2.26%
-0.54
23.37
200
23.40
100
+2.05%
USD | US9818111026
55.505
18:17:47
55.32
09.04.2026
+0.33%
+0.185
55.50
100
55.63
200
+7.27%
USD | US9821041012
34.82
18:32:03
34.43
09.04.2026
+1.13%
+0.39
34.78
600
34.87
300
-0.55%
USD | US92937A1025
16.81
18:24:46
16.59
09.04.2026
+1.33%
+0.22
16.77
200
16.82
100
-26.14%
USD | US3848021040
1'174.63
18:32:17
1'172.21
09.04.2026
+0.21%
+2.42
1'165.54
40
1'176.04
80
+16.17%
USD | US98311A1051
86.28
18:33:02
86.12
09.04.2026
+0.19%
+0.16
86.21
100
86.38
100
+13.98%
USD | US98372W2026
4.39
17:27:32
4.38
09.04.2026
+0.23%
+0.01
4.35
200
4.45
100
-21.79%
USD | US9840171030
15.80
18:32:54
15.59
09.04.2026
+1.35%
+0.21
15.79
300
15.81
200
+10.25%
USD | US98422D1054
17.415
18:34:26
17.29
09.04.2026
+0.72%
+0.125
17.40
2'200
17.41
300
-14.74%
USD | US98423J1016
5.74
18:03:08
5.82
09.04.2026
-1.37%
-0.08
5.73
400
5.76
300
-0.68%
USD | US98422X1019
7.50
18:33:57
7.58
09.04.2026
-1.06%
-0.08
7.50
3'700
7.53
300
-7.90%
USD | US9837931008
212.30
18:32:25
211.73
09.04.2026
+0.27%
+0.57
211.47
100
212.83
100
+55.79%
USD | US98419M1009
128.57
18:29:16
129.40
09.04.2026
-0.64%
-0.83
128.50
100
128.59
100
-4.98%
USD | US98459U1034
6.64
18:28:45
6.59
09.04.2026
+0.76%
+0.05
6.62
300
6.64
200
-5.04%
USD | US9851942089
3.19
18:07:44
3.11
09.04.2026
+2.57%
+0.08
3.16
200
3.20
1'200
-20.05%
USD | US9858171054
25.26
18:29:14
25.57
09.04.2026
-1.21%
-0.31
25.18
100
25.23
200
-15.86%
USD | US98585X1046
36.74
18:32:56
37.32
09.04.2026
-1.55%
-0.58
36.70
100
36.77
1'100
-15.51%
USD | US98585N1063
3.35
18:33:26
3.44
09.04.2026
-2.62%
-0.09
3.34
3'500
3.35
3'900
-57.32%
USD | US98585L1008
1.80
18:09:08
1.75
09.04.2026
+2.86%
+0.05
1.78
100
1.81
200
-52.70%
USD | US9870841007
32.62
18:34:04
36.01
09.04.2026
-9.41%
-3.39
32.57
200
32.65
100
-
USD | US98741T1043
9.90
18:11:17
10.00
09.04.2026
-1.00%
-0.10
9.81
100
10.03
400
-0.79%
USD | US9842451000
42.89
18:34:01
42.69
09.04.2026
+0.47%
+0.20
42.86
500
42.93
200
+18.06%
USD | US9884981013
160.925
18:32:27
160.79
09.04.2026
+0.08%
+0.135
160.82
100
160.95
100
+6.29%
USD | US98850P1093
49.77
18:31:10
50.16
09.04.2026
-0.78%
-0.39
49.72
200
49.81
300
+5.07%
USD | US98945L2043
13.07
18:05:03
12.20
09.04.2026
+7.13%
+0.87
13.03
200
13.16
200
-54.71%
USD | US98956A1051
14.90
18:33:35
15.32
09.04.2026
-2.74%
-0.42
14.88
300
14.90
300
-24.72%
USD | US98955K1043
1.165
18:25:13
1.19
09.04.2026
-2.10%
-0.025
1.16
2'000
1.17
5'400
-48.71%
USD | US98955N2071
3.28
18:17:03
3.24
09.04.2026
+1.23%
+0.04
3.28
7'100
3.29
900
-1.22%
USD | IL0065100930
26.22
18:30:23
26.40
09.04.2026
-0.68%
-0.18
26.22
100
26.24
200
+24.35%
USD | US98956P1021
93.31
18:33:24
93.03
09.04.2026
+0.30%
+0.28
93.23
100
93.35
100
+3.46%
USD | US98980B1035
1.99
18:34:23
2.10
09.04.2026
-5.24%
-0.11
1.99
600
2.00
2'600
-46.15%
USD | US98877R1041
3.03
18:26:10
3.15
09.04.2026
-3.81%
-0.12
3.02
400
3.08
1'400
-14.40%
USD | US98978V1035
118.19
18:32:37
119.99
09.04.2026
-1.50%
-1.80
118.09
300
118.19
100
-4.63%
USD | US98980A1051
24.77
18:28:12
24.47
09.04.2026
+1.23%
+0.30
24.77
200
24.78
200
+17.14%
USD | US98983L1089
47.87
18:28:36
48.11
09.04.2026
-0.50%
-0.24
47.86
100
47.90
200
+3.48%