Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
22:03:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'830.7153
+32.6656
(
+0.14% )
|
-
|
-
|
+3.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
22'830.7153
09.04.2026
|
22'798.0497
08.04.2026
|
+0.14%
+32.6656
|
-
-
|
-
-
|
+3.76% |
|
USD | US88554D2053
|
1.91
18:21:38
|
1.89
09.04.2026
|
+1.06%
+0.02
|
1.90
5'000
|
1.91
6'400
|
+6.78% |
|
USD | US88579Y1010
|
150.02
18:34:18
|
150.50
09.04.2026
|
-0.32%
-0.48
|
150.00
200
|
150.06
300
|
-6.00% |
|
USD | US88422P1093
|
40.89
18:16:38
|
41.34
09.04.2026
|
-1.09%
-0.45
|
40.74
100
|
40.99
500
|
+8.76% |
|
USD | US3635761097
|
209.28
18:34:19
|
218.39
09.04.2026
|
-4.17%
-9.11
|
209.18
40
|
209.71
120
|
-15.61% |
|
USD | US00152K2006
|
11.09
15:30:00
|
10.78
09.04.2026
|
+2.88%
+0.31
|
10.23
100
|
11.10
100
|
+0.75% |
|
USD | US8318652091
|
66.56
18:32:57
|
67.27
09.04.2026
|
-1.06%
-0.71
|
66.55
100
|
66.61
100
|
+0.58% |
|
USD | US0021211018
|
24.10
18:33:48
|
24.70
09.04.2026
|
-2.43%
-0.60
|
24.08
200
|
24.23
100
|
+39.63% |
|
USD | US0003611052
|
120.68
18:17:57
|
123.04
09.04.2026
|
-1.92%
-2.36
|
120.53
200
|
120.92
100
|
+48.62% |
|
USD | US03524A1088
|
75.40
18:34:08
|
75.19
09.04.2026
|
+0.28%
+0.21
|
75.40
300
|
75.43
200
|
+17.41% |
|
USD | US00258Y1047
|
7.94
18:30:33
|
8.06
09.04.2026
|
-1.49%
-0.12
|
7.92
200
|
7.93
200
|
-5.73% |
|
USD | US0028241000
|
100.295
18:34:26
|
102.72
09.04.2026
|
-2.36%
-2.425
|
100.26
100
|
100.35
200
|
-18.01% |
|
USD | US00287Y1091
|
210.21
18:33:37
|
212.40
09.04.2026
|
-1.03%
-2.19
|
210.20
100
|
210.31
100
|
-7.04% |
|
USD | US0028962076
|
98.22
18:33:57
|
103.49
09.04.2026
|
-5.09%
-5.27
|
98.07
100
|
98.34
100
|
-17.78% |
|
USD | US0009571003
|
39.34
18:33:48
|
39.45
09.04.2026
|
-0.28%
-0.11
|
39.32
100
|
39.37
300
|
-6.74% |
|
USD | US0042391096
|
20.52
18:32:25
|
20.37
09.04.2026
|
+0.74%
+0.15
|
20.50
800
|
20.53
200
|
-0.83% |
|
USD | US10948W1036
|
61.49
18:34:07
|
61.86
09.04.2026
|
-0.60%
-0.37
|
61.44
100
|
61.66
500
|
+31.62% |
|
USD | US00436Q1067
|
11.545
18:34:22
|
11.72
09.04.2026
|
-1.49%
-0.175
|
11.54
300
|
11.55
300
|
+2.72% |
|
USD | KYG008941083
|
12.90
18:32:58
|
13.11
09.04.2026
|
-1.60%
-0.21
|
12.89
100
|
12.92
200
|
-19.82% |
|
USD | US6907321029
|
2.64
18:30:37
|
2.63
09.04.2026
|
+0.38%
+0.01
|
2.64
600
|
2.65
400
|
-6.07% |
|
USD | IE00B4BNMY34
|
178.93
18:34:12
|
186.03
09.04.2026
|
-3.82%
-7.10
|
178.68
100
|
179.10
300
|
-30.66% |
|
USD | US00081T1088
|
2.94
18:34:13
|
2.90
09.04.2026
|
+1.38%
+0.04
|
2.94
2'800
|
2.95
5'800
|
-22.25% |
|
USD | US00489Q1022
|
19.21
17:03:17
|
19.22
09.04.2026
|
-0.05%
-0.01
|
19.08
100
|
19.36
100
|
-9.93% |
|
USD | US00508Y1029
|
277.00
18:32:08
|
276.79
09.04.2026
|
+0.08%
+0.21
|
276.44
80
|
277.38
40
|
-23.12% |
|
USD | US0050981085
|
98.20
18:32:55
|
98.60
09.04.2026
|
-0.41%
-0.40
|
97.92
100
|
98.36
100
|
+23.53% |
|
USD | US00091G1040
|
4.24
18:30:57
|
4.34
09.04.2026
|
-2.30%
-0.10
|
4.24
300
|
4.25
1'800
|
-45.89% |
|
USD | CH0499880968
|
3.72
18:32:58
|
3.76
09.04.2026
|
-1.06%
-0.04
|
3.72
200
|
3.73
800
|
+6.52% |
|
USD | LU0584671464
|
14.21
18:33:22
|
14.06
09.04.2026
|
+1.07%
+0.15
|
14.16
100
|
14.21
100
|
+77.30% |
|
USD | IE00BD845X29
|
20.26
18:29:21
|
20.50
09.04.2026
|
-1.17%
-0.24
|
20.30
300
|
20.36
100
|
+6.94% |
|
USD | US00090Q1031
|
6.755
18:33:03
|
6.83
09.04.2026
|
-1.10%
-0.075
|
6.75
22'500
|
6.76
14'400
|
-15.37% |
|
USD | US00790R1041
|
147.39
18:22:12
|
149.28
09.04.2026
|
-1.27%
-1.89
|
146.01
100
|
147.50
100
|
+3.07% |
|
USD | US00751Y1064
|
55.90
18:33:24
|
56.53
09.04.2026
|
-1.11%
-0.63
|
55.88
100
|
56.02
100
|
+43.84% |
|
USD | US00773T1016
|
23.76
18:32:55
|
23.33
09.04.2026
|
+1.84%
+0.43
|
23.73
100
|
23.79
100
|
+34.86% |
|
USD | US00766T1007
|
83.85
18:26:31
|
85.52
09.04.2026
|
-1.95%
-1.67
|
83.81
100
|
83.91
100
|
-10.29% |
|
USD | US0076CA1045
|
7.85
18:33:49
|
7.85
09.04.2026
|
0.00%
0.00
|
7.84
32'100
|
7.85
32'900
|
+1.82% |
|
USD | NL0000687663
|
145.09
18:29:51
|
145.27
09.04.2026
|
-0.12%
-0.18
|
145.00
100
|
145.29
100
|
+1.05% |
|
USD | US00130H1059
|
14.385
18:32:47
|
14.41
09.04.2026
|
-0.17%
-0.025
|
14.38
6'700
|
14.39
9'000
|
+0.49% |
|
USD | US0082521081
|
283.13
18:25:42
|
286.32
09.04.2026
|
-1.11%
-3.19
|
283.08
400
|
283.84
100
|
-0.68% |
|
USD | US0010551028
|
111.10
18:34:16
|
113.07
09.04.2026
|
-1.74%
-1.97
|
111.07
100
|
111.12
100
|
+2.54% |
|
USD | US0010841023
|
122.21
18:21:26
|
122.17
09.04.2026
|
+0.03%
+0.04
|
122.01
200
|
122.22
100
|
+17.11% |
|
USD | KYG0118C1050
|
7.49
18:10:28
|
7.92
09.04.2026
|
-5.43%
-0.43
|
7.47
100
|
7.53
300
|
- |
|
USD | US00846U1016
|
115.43
18:29:16
|
115.39
09.04.2026
|
+0.03%
+0.04
|
115.32
200
|
115.48
200
|
-15.20% |
|
USD | US00857U2069
|
20.44
18:32:03
|
19.84
09.04.2026
|
+3.02%
+0.60
|
20.39
100
|
20.49
100
|
+15.23% |
|
USD | CA0084741085
|
217.69
18:32:02
|
216.44
09.04.2026
|
+0.58%
+1.25
|
217.19
100
|
217.57
100
|
+27.67% |
|
USD | US0084921008
|
78.17
18:34:02
|
77.97
09.04.2026
|
+0.26%
+0.20
|
78.11
100
|
78.18
100
|
+8.25% |
|
USD | US04208T1088
|
5.67
18:23:11
|
5.68
09.04.2026
|
-0.18%
-0.01
|
5.66
300
|
5.68
100
|
-14.20% |
|
USD | US00912X3026
|
65.00
08.04.2026
|
64.98
07.04.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+1.20% |
|
USD | US0091581068
|
297.175
18:20:01
|
297.74
09.04.2026
|
-0.19%
-0.565
|
297.04
160
|
297.46
80
|
+20.53% |
|
USD | US02083X1037
|
19.40
18:26:31
|
19.16
09.04.2026
|
+1.25%
+0.24
|
19.31
500
|
19.40
100
|
+14.59% |
|
USD | US0113111076
|
177.79
18:01:54
|
179.04
09.04.2026
|
-0.70%
-1.25
|
177.24
100
|
178.77
100
|
+6.65% |
|
USD | CA0115321089
|
47.81
18:32:54
|
47.09
09.04.2026
|
+1.53%
+0.72
|
47.74
300
|
47.77
400
|
+22.06% |
|
USD | US0116591092
|
39.47
18:34:26
|
39.90
09.04.2026
|
-1.08%
-0.43
|
39.43
300
|
39.47
100
|
-20.68% |
|
USD | US0123481089
|
56.66
18:30:30
|
56.91
09.04.2026
|
-0.44%
-0.25
|
56.54
300
|
56.71
100
|
+12.25% |
|
USD | US0126531013
|
176.26
18:29:50
|
172.35
09.04.2026
|
+2.27%
+3.91
|
176.16
200
|
176.46
100
|
+21.85% |
|
USD | US0130911037
|
17.325
18:34:18
|
17.47
09.04.2026
|
-0.83%
-0.145
|
17.32
500
|
17.33
700
|
+1.75% |
|
USD | US0138721065
|
73.00
18:34:06
|
73.27
09.04.2026
|
-0.37%
-0.27
|
72.94
100
|
73.03
100
|
+37.88% |
|
USD | CH0432492467
|
77.84
18:30:20
|
77.40
09.04.2026
|
+0.57%
+0.44
|
77.76
100
|
77.81
200
|
-1.79% |
|
USD | US0147521092
|
246.86
16:59:09
|
245.91
09.04.2026
|
+0.39%
+0.95
|
246.50
100
|
248.82
100
|
+12.83% |
|
USD | US0152711091
|
43.21
18:31:26
|
43.99
09.04.2026
|
-1.77%
-0.78
|
43.20
300
|
43.24
100
|
-10.11% |
|
USD | CA0158571053
|
6.41
18:28:22
|
6.32
09.04.2026
|
+1.42%
+0.09
|
6.41
41'400
|
6.42
47'000
|
+2.76% |
|
USD | US01609W1027
|
127.26
18:34:16
|
127.68
09.04.2026
|
-0.33%
-0.42
|
127.26
300
|
127.30
400
|
-12.89% |
|
USD | US01626W1018
|
0.5512
18:34:24
|
0.5159
09.04.2026
|
+6.84%
+0.0353
|
0.5512
400
|
0.5516
1'100
|
-73.54% |
|
USD | IE00BFRT3W74
|
145.02
18:32:57
|
146.29
09.04.2026
|
-0.87%
-1.27
|
144.96
100
|
145.07
100
|
-8.12% |
|
USD | US01862Q1076
|
23.66
18:24:30
|
23.37
09.04.2026
|
+1.24%
+0.29
|
23.63
200
|
23.68
200
|
+14.84% |
|
USD | CA01921D2041
|
31.49
17:36:49
|
31.53
09.04.2026
|
-0.13%
-0.04
|
31.50
100
|
31.51
200
|
+37.81% |
|
USD | US01973R1014
|
127.28
18:32:28
|
127.48
09.04.2026
|
-0.16%
-0.20
|
127.13
200
|
127.33
100
|
+30.21% |
|
USD | US0200021014
|
210.83
18:16:55
|
214.52
09.04.2026
|
-1.72%
-3.69
|
210.96
400
|
211.26
100
|
+3.06% |
|
USD | US02005N1000
|
41.20
18:33:26
|
41.80
09.04.2026
|
-1.44%
-0.60
|
41.20
200
|
41.21
100
|
-7.71% |
|
USD | US0207641061
|
194.42
18:22:03
|
185.20
09.04.2026
|
+4.98%
+9.22
|
193.90
100
|
194.45
100
|
-7.34% |
|
USD | US02128L1061
|
6.08
17:58:59
|
5.96
09.04.2026
|
+2.01%
+0.12
|
6.01
100
|
6.04
200
|
+29.57% |
|
USD | US02157Q1094
|
21.90
18:19:20
|
22.40
09.04.2026
|
-2.23%
-0.50
|
21.77
100
|
22.05
100
|
+25.84% |
|
USD | US02209S1033
|
66.98
18:34:16
|
67.46
09.04.2026
|
-0.71%
-0.48
|
66.97
100
|
66.99
100
|
+17.00% |
|
USD | US02553E1064
|
18.14
18:33:57
|
18.54
09.04.2026
|
-2.16%
-0.40
|
18.13
400
|
18.14
100
|
-29.69% |
|
USD | US02319V1035
|
3.175
18:27:33
|
3.15
09.04.2026
|
+0.79%
+0.025
|
3.17
89'200
|
3.18
55'200
|
+27.53% |
|
USD | US0231931058
|
28.56
18:18:53
|
28.82
09.04.2026
|
-0.90%
-0.26
|
28.44
100
|
28.58
100
|
+1.12% |
|
USD | US00165C3025
|
1.33
18:33:55
|
1.35
09.04.2026
|
-1.48%
-0.02
|
1.33
8'800
|
1.34
18'100
|
-13.46% |
|
USD | JE00BV7DQ550
|
41.40
18:33:35
|
41.76
09.04.2026
|
-0.86%
-0.36
|
41.42
600
|
41.44
400
|
+0.14% |
|
USD | US0239391016
|
26.54
18:32:58
|
26.53
09.04.2026
|
+0.04%
+0.01
|
26.49
100
|
26.55
100
|
-8.52% |
|
USD | US3981823038
|
49.245
18:34:17
|
49.11
09.04.2026
|
+0.27%
+0.135
|
49.22
100
|
49.26
100
|
+4.36% |
|
USD | US02665T3068
|
29.815
18:34:19
|
29.62
09.04.2026
|
+0.66%
+0.195
|
29.81
200
|
29.82
300
|
-7.73% |
|
USD | US0291741090
|
14.94
09.04.2026
|
15.18
08.04.2026
|
-1.58%
-0.24
|
14.25
500
|
14.95
100
|
-6.97% |
|
USD | US6494393043
|
8.11
09.04.2026
|
8.06
08.04.2026
|
+0.62%
+0.05
|
7.81
500
|
8.94
100
|
-2.16% |
|
USD | US03027X1000
|
180.38
18:32:50
|
179.93
09.04.2026
|
+0.25%
+0.45
|
180.33
100
|
180.47
200
|
+2.48% |
|
USD | US0304201033
|
138.37
18:34:13
|
139.25
09.04.2026
|
-0.63%
-0.88
|
138.31
100
|
138.38
100
|
+6.70% |
|
USD | US0235761014
|
23.77
18:29:10
|
24.22
09.04.2026
|
-1.86%
-0.45
|
23.75
300
|
23.80
200
|
+24.14% |
|
USD | US0236081024
|
114.10
18:32:50
|
114.32
09.04.2026
|
-0.19%
-0.22
|
114.06
100
|
114.12
200
|
+14.48% |
|
USD | US02361E1082
|
26.95
18:18:07
|
26.00
09.04.2026
|
+3.65%
+0.95
|
26.57
500
|
26.87
100
|
-11.23% |
|
USD | US0258161092
|
313.57
18:32:51
|
317.77
09.04.2026
|
-1.32%
-4.20
|
313.36
40
|
313.67
40
|
-14.10% |
|
USD | US0259321042
|
130.26
18:10:47
|
132.45
09.04.2026
|
-1.65%
-2.19
|
130.16
300
|
130.40
100
|
-3.09% |
|
USD | US0269481091
|
18.31
18:20:04
|
18.84
09.04.2026
|
-2.81%
-0.53
|
18.24
100
|
18.36
100
|
-9.55% |
|
USD | US0268747849
|
76.94
18:32:48
|
77.72
09.04.2026
|
-1.00%
-0.78
|
76.92
200
|
76.94
200
|
-9.15% |
|
USD | US0298991011
|
79.55
18:15:45
|
79.26
09.04.2026
|
+0.37%
+0.29
|
79.38
100
|
79.53
200
|
+9.35% |
|
USD | US03044L2043
|
5.27
18:32:57
|
5.42
09.04.2026
|
-2.77%
-0.15
|
5.21
200
|
5.36
200
|
+10.39% |
|
USD | US0240131047
|
19.35
18:29:14
|
19.25
09.04.2026
|
+0.52%
+0.10
|
19.33
300
|
19.36
100
|
+1.69% |
|
USD | US03076C1062
|
443.43
18:32:56
|
452.90
09.04.2026
|
-2.09%
-9.47
|
443.41
80
|
443.73
40
|
-7.64% |
|
USD | US03076K1088
|
82.66
18:29:15
|
83.56
09.04.2026
|
-1.08%
-0.90
|
82.60
200
|
82.74
100
|
+12.51% |
|
USD | US0303711081
|
2.375
18:25:32
|
2.39
09.04.2026
|
-0.63%
-0.015
|
2.37
100
|
2.38
600
|
-37.43% |
|
USD | US0311001004
|
234.92
18:34:16
|
233.49
09.04.2026
|
+0.61%
+1.43
|
234.84
100
|
235.03
100
|
+13.73% |
|
USD | US0017441017
|
17.98
18:33:08
|
18.49
09.04.2026
|
-2.76%
-0.51
|
17.96
100
|
17.99
100
|
+17.32% |
|
USD | US0320371034
|
8.15
18:08:26
|
8.33
09.04.2026
|
-2.16%
-0.18
|
8.20
300
|
8.23
100
|
+56.29% |
|
USD | US0320951017
|
141.16
18:33:27
|
137.68
09.04.2026
|
+2.53%
+3.48
|
141.09
200
|
141.21
100
|
+1.88% |
|
USD | US03212B1035
|
6.06
18:34:06
|
5.81
09.04.2026
|
+4.30%
+0.25
|
6.05
200
|
6.06
800
|
+27.13% |
|
USD | US03214Q1085
|
16.96
18:33:14
|
16.15
09.04.2026
|
+5.02%
+0.81
|
16.94
100
|
16.98
400
|
+104.69% |
|
USD | US0321591051
|
27.15
17:40:55
|
27.70
09.04.2026
|
-1.99%
-0.55
|
25.95
200
|
27.15
100
|
+47.34% |
|
USD | US03064D1081
|
12.06
18:32:51
|
12.01
09.04.2026
|
+0.42%
+0.05
|
12.05
900
|
12.06
100
|
-6.61% |
|
USD | CH1430134226
|
57.74
18:32:49
|
57.39
09.04.2026
|
+0.61%
+0.35
|
57.72
100
|
57.74
100
|
+6.12% |
|
USD | US00180N1019
|
1.59
18:18:01
|
1.635
09.04.2026
|
-2.75%
-0.045
|
1.59
100
|
1.60
400
|
+28.74% |
|
USD | US00180G3048
|
0.99
15:30:00
|
0.99
09.04.2026
|
0.00%
0.00
|
0.97
300
|
0.9999
300
|
+0.55% |
|
USD | US02390A1016
|
27.495
18:34:22
|
27.15
09.04.2026
|
+1.27%
+0.345
|
27.48
500
|
27.50
400
|
+31.35% |
|
USD | US0338531025
|
27.47
18:27:53
|
27.99
09.04.2026
|
-1.86%
-0.52
|
27.25
200
|
27.53
100
|
+7.94% |
|
USD | US03464Y1082
|
8.53
18:33:12
|
8.61
09.04.2026
|
-0.93%
-0.08
|
8.49
100
|
8.55
100
|
0.00% |
|
USD | US0349481095
|
2.14
18:32:26
|
2.87
09.04.2026
|
-25.44%
-0.73
|
2.13
700
|
2.14
2'200
|
-38.54% |
|
USD | GB00BRXH2664
|
108.50
18:33:55
|
108.55
09.04.2026
|
-0.05%
-0.05
|
108.45
100
|
108.68
100
|
+27.29% |
|
USD | US0357108390
|
22.00
18:34:04
|
22.10
09.04.2026
|
-0.45%
-0.10
|
22.00
3'100
|
22.01
1'300
|
-1.16% |
|
USD | US03615A1088
|
1.56
18:20:11
|
1.62
09.04.2026
|
-3.70%
-0.06
|
1.56
3'400
|
1.57
1'000
|
-53.18% |
|
USD | US03676B1026
|
22.02
18:33:51
|
22.21
09.04.2026
|
-0.86%
-0.19
|
22.01
600
|
22.03
500
|
+24.85% |
|
USD | US03674X1063
|
37.99
18:34:04
|
38.21
09.04.2026
|
-0.58%
-0.22
|
37.97
200
|
38.00
100
|
+10.88% |
|
USD | IE00BLP1HW54
|
311.33
18:33:27
|
325.40
09.04.2026
|
-4.32%
-14.07
|
311.19
40
|
311.48
40
|
-7.79% |
|
USD | US00187Y1001
|
44.28
18:32:51
|
44.14
09.04.2026
|
+0.32%
+0.14
|
44.26
100
|
44.28
200
|
+15.37% |
|
USD | US03762U1051
|
10.835
18:34:04
|
10.83
09.04.2026
|
+0.05%
+0.005
|
10.83
1'500
|
10.84
1'600
|
+11.88% |
|
USD | US03769M1062
|
103.11
18:33:59
|
106.98
09.04.2026
|
-3.62%
-3.87
|
103.04
100
|
103.18
200
|
-26.10% |
|
USD | US03784Y2000
|
12.445
18:32:51
|
12.40
09.04.2026
|
+0.36%
+0.045
|
12.44
1'600
|
12.45
1'200
|
+4.64% |
|
USD | US03820C1053
|
287.85
18:31:20
|
286.41
09.04.2026
|
+0.50%
+1.44
|
287.55
40
|
288.16
40
|
+11.54% |
|
USD | US03748R7474
|
4.06
18:27:00
|
4.07
09.04.2026
|
-0.25%
-0.01
|
4.06
5'400
|
4.07
7'200
|
-31.48% |
|
USD | US0383361039
|
131.90
18:33:54
|
131.40
09.04.2026
|
+0.38%
+0.50
|
131.81
100
|
131.97
100
|
+7.74% |
|
USD | JE00BTDN8H13
|
59.76
18:32:57
|
60.12
09.04.2026
|
-0.60%
-0.36
|
59.80
100
|
59.86
200
|
-8.58% |
|
USD | US03852U1060
|
43.09
18:31:06
|
43.45
09.04.2026
|
-0.83%
-0.36
|
43.08
100
|
43.13
100
|
+17.88% |
|
USD | US0389231087
|
7.57
18:32:53
|
7.53
09.04.2026
|
+0.53%
+0.04
|
7.56
1'400
|
7.57
1'400
|
-2.96% |
|
USD | US03938L2034
|
60.48
18:33:34
|
59.89
09.04.2026
|
+0.99%
+0.59
|
60.45
100
|
60.48
100
|
+31.42% |
|
USD | US0394831020
|
70.02
18:32:59
|
70.35
09.04.2026
|
-0.47%
-0.33
|
70.02
100
|
70.06
100
|
+22.37% |
|
USD | US03945R1023
|
5.41
18:33:19
|
5.32
09.04.2026
|
+1.69%
+0.09
|
5.41
7'000
|
5.42
14'300
|
-29.26% |
|
USD | US03957W1062
|
35.66
18:32:58
|
35.87
09.04.2026
|
-0.59%
-0.21
|
35.63
300
|
35.68
300
|
+37.86% |
|
USD | VGG0457F1071
|
8.60
18:32:55
|
8.54
09.04.2026
|
+0.70%
+0.06
|
8.59
1'400
|
8.60
1'300
|
+16.35% |
|
USD | US0396531008
|
111.29
18:25:27
|
112.01
09.04.2026
|
-0.64%
-0.72
|
111.10
100
|
111.38
100
|
+5.35% |
|
USD | US03969F1093
|
22.56
18:20:19
|
23.28
09.04.2026
|
-3.09%
-0.72
|
22.52
100
|
22.58
200
|
-2.31% |
|
USD | LU2369833749
|
4.125
18:30:49
|
4.15
09.04.2026
|
-0.60%
-0.025
|
4.12
2'000
|
4.13
1'700
|
+1.22% |
|
USD | US03980N1072
|
9.40
18:32:02
|
9.53
09.04.2026
|
-1.36%
-0.13
|
9.38
400
|
9.41
100
|
+7.93% |
|
USD | MHY0207T1001
|
15.19
18:32:34
|
15.44
09.04.2026
|
-1.62%
-0.25
|
15.17
400
|
15.19
200
|
+45.80% |
|
USD | US04013V1089
|
4.99
18:32:45
|
5.02
09.04.2026
|
-0.60%
-0.03
|
4.98
1'200
|
4.99
2'200
|
+5.02% |
|
USD | US03990B1017
|
99.16
18:33:54
|
104.80
09.04.2026
|
-5.38%
-5.64
|
99.02
100
|
99.20
100
|
-35.16% |
|
USD | US04010E1091
|
604.39
18:16:37
|
609.29
09.04.2026
|
-0.80%
-4.90
|
602.00
100
|
605.00
100
|
+94.46% |
|
USD | CA04040Y1097
|
20.52
18:33:54
|
20.45
09.04.2026
|
+0.34%
+0.07
|
20.50
100
|
20.55
300
|
+26.00% |
|
USD | US0404132054
|
146.14
18:33:48
|
146.05
09.04.2026
|
+0.06%
+0.09
|
146.08
200
|
146.25
200
|
+11.46% |
|
USD | US04206A1016
|
12.935
18:33:53
|
13.05
09.04.2026
|
-0.88%
-0.115
|
12.92
200
|
12.94
500
|
-6.72% |
|
USD | US0423157058
|
17.63
18:34:09
|
17.56
09.04.2026
|
+0.40%
+0.07
|
17.63
500
|
17.64
1'100
|
-0.73% |
|
USD | US04247X1028
|
175.62
18:03:11
|
174.35
09.04.2026
|
+0.73%
+1.27
|
175.08
100
|
175.81
300
|
-8.77% |
|
USD | US9116841084
|
48.87
18:12:14
|
49.36
09.04.2026
|
-0.99%
-0.49
|
48.82
100
|
48.97
300
|
-7.94% |
|
USD | US0427351004
|
157.45
18:34:18
|
157.43
09.04.2026
|
+0.01%
+0.02
|
157.14
100
|
157.65
100
|
+42.88% |
|
USD | US04316A1088
|
36.69
18:33:06
|
37.04
09.04.2026
|
-0.94%
-0.35
|
36.48
400
|
36.71
300
|
-9.08% |
|
USD | US2289031005
|
37.08
18:21:33
|
36.51
09.04.2026
|
+1.56%
+0.57
|
37.07
200
|
37.15
300
|
-19.95% |
|
USD | KYG0260P1028
|
35.31
18:33:34
|
35.77
09.04.2026
|
-1.29%
-0.46
|
35.29
200
|
35.30
300
|
-4.23% |
|
USD | US04342Y1047
|
5.51
18:32:57
|
5.73
09.04.2026
|
-3.84%
-0.22
|
5.50
2'600
|
5.51
2'200
|
-58.21% |
|
USD | US0434361046
|
203.00
18:27:06
|
202.05
09.04.2026
|
+0.47%
+0.95
|
202.66
200
|
203.67
100
|
-13.11% |
|
USD | US00215W1009
|
24.92
18:33:55
|
24.51
09.04.2026
|
+1.67%
+0.41
|
24.92
1'600
|
24.93
100
|
+52.24% |
|
USD | US00191U1025
|
35.50
18:30:55
|
37.28
09.04.2026
|
-4.77%
-1.78
|
35.52
100
|
35.60
100
|
-22.61% |
|
USD | US0441037944
|
2.76
15:30:00
|
2.72
09.04.2026
|
+1.47%
+0.04
|
2.75
200
|
2.79
100
|
-36.15% |
|
USD | US0441861046
|
56.50
18:32:53
|
56.32
09.04.2026
|
+0.32%
+0.18
|
56.47
100
|
56.54
100
|
-4.01% |
|
USD | US04523Y1055
|
3.39
18:34:16
|
3.74
09.04.2026
|
-9.36%
-0.35
|
3.38
1'400
|
3.39
3'100
|
+32.16% |
|
USD | US0454871056
|
27.435
18:33:33
|
27.64
09.04.2026
|
-0.74%
-0.205
|
27.43
600
|
27.44
2'800
|
+7.30% |
|
USD | US04621X1081
|
218.78
18:15:52
|
223.28
09.04.2026
|
-2.02%
-4.50
|
218.53
100
|
219.59
100
|
-7.29% |
|
USD | BMG0585R1060
|
82.28
18:24:16
|
83.49
09.04.2026
|
-1.45%
-1.21
|
82.28
800
|
82.32
500
|
-7.10% |
|
USD | GB0009895292
|
204.36
18:34:17
|
204.99
09.04.2026
|
-0.31%
-0.63
|
204.34
100
|
204.42
200
|
+16.80% |
|
USD | US40051E2028
|
354.32
18:12:06
|
355.95
09.04.2026
|
-0.46%
-1.63
|
350.50
40
|
354.43
80
|
+10.06% |
|
USD | US00206R1023
|
26.35
18:34:06
|
26.84
09.04.2026
|
-1.83%
-0.49
|
26.35
2'400
|
26.36
5'800
|
+8.05% |
|
USD | US04681Y1038
|
20.58
18:03:33
|
21.04
09.04.2026
|
-2.19%
-0.46
|
20.53
200
|
20.66
100
|
+0.14% |
|
USD | US01741R1023
|
160.96
18:33:54
|
159.63
09.04.2026
|
+0.83%
+1.33
|
160.49
200
|
160.92
100
|
+39.10% |
|
USD | US0476491081
|
68.15
18:34:21
|
67.85
09.04.2026
|
+0.44%
+0.30
|
68.02
100
|
68.29
200
|
+7.27% |
|
USD | US04911A1079
|
38.10
18:33:42
|
38.78
09.04.2026
|
-1.75%
-0.68
|
38.09
300
|
38.12
100
|
+9.86% |
|
USD | US6420451089
|
11.37
18:34:17
|
11.51
09.04.2026
|
-1.22%
-0.14
|
11.36
1'900
|
11.37
400
|
+22.19% |
|
USD | US0495601058
|
191.69
18:26:39
|
192.29
09.04.2026
|
-0.31%
-0.60
|
191.56
100
|
191.94
100
|
+14.71% |
|
USD | US04956D1072
|
63.38
18:32:48
|
63.51
09.04.2026
|
-0.20%
-0.13
|
63.35
100
|
63.41
100
|
+22.35% |
|
USD | US00138L1089
|
4.47
18:34:27
|
4.56
09.04.2026
|
-1.97%
-0.09
|
4.47
1'600
|
4.48
2'300
|
-13.96% |
|
USD | CA00217Y1043
|
30.56
18:29:51
|
30.68
09.04.2026
|
-0.39%
-0.12
|
30.48
200
|
30.66
100
|
+11.40% |
|
USD | LU2791994721
|
5.895
18:21:24
|
5.98
09.04.2026
|
-1.42%
-0.085
|
5.85
300
|
5.87
400
|
+21.54% |
|
USD | US05278C1071
|
17.90
18:32:57
|
18.12
09.04.2026
|
-1.21%
-0.22
|
17.89
100
|
17.91
300
|
-18.60% |
|
USD | US0528001094
|
110.03
18:24:30
|
109.98
09.04.2026
|
+0.05%
+0.05
|
109.91
200
|
110.04
200
|
-7.35% |
|
USD | US05329W1027
|
199.73
18:06:25
|
200.42
09.04.2026
|
-0.34%
-0.69
|
198.33
100
|
199.77
100
|
-2.93% |
|
USD | US0533321024
|
3'487.95
18:32:59
|
3'548.19
09.04.2026
|
-1.70%
-60.24
|
3'485.61
10
|
3'490.67
10
|
+4.62% |
|
USD | US05350V1061
|
14.21
18:23:09
|
14.09
09.04.2026
|
+0.85%
+0.12
|
14.19
100
|
14.21
300
|
+25.47% |
|
USD | US05352A1007
|
7.855
18:34:13
|
7.92
09.04.2026
|
-0.82%
-0.065
|
7.85
2'000
|
7.86
3'600
|
-30.89% |
|
USD | US0536111091
|
172.11
18:22:29
|
173.81
09.04.2026
|
-0.98%
-1.70
|
171.84
300
|
172.32
100
|
-4.44% |
|
USD | US05369T1007
|
20.31
18:12:30
|
20.61
09.04.2026
|
-1.46%
-0.30
|
20.32
300
|
20.48
100
|
+22.61% |
|
USD | US05368V1061
|
37.47
18:29:13
|
37.45
09.04.2026
|
+0.05%
+0.02
|
37.46
100
|
37.51
100
|
+19.88% |
|
USD | US05379B1070
|
41.93
18:34:26
|
42.09
09.04.2026
|
-0.38%
-0.16
|
41.89
100
|
41.93
100
|
+9.21% |
|
USD | US0534841012
|
169.74
18:12:13
|
168.51
09.04.2026
|
+0.73%
+1.23
|
169.35
100
|
169.75
200
|
-7.06% |
|
USD | BMG0750C1082
|
28.96
18:29:38
|
28.50
09.04.2026
|
+1.61%
+0.46
|
28.91
500
|
28.93
300
|
-11.79% |
|
USD | US15234Q2075
|
12.895
18:34:26
|
12.64
09.04.2026
|
+2.02%
+0.255
|
12.89
2'600
|
12.90
7'600
|
+37.99% |
|
USD | US15235A1025
|
14.08
15:30:01
|
13.74
09.04.2026
|
+2.47%
+0.34
|
14.08
300
|
14.14
100
|
+46.79% |
|
USD | BMG0692U1099
|
97.365
18:33:26
|
102.43
09.04.2026
|
-4.94%
-5.065
|
97.29
200
|
97.45
100
|
-4.35% |
|
USD | US05465C1009
|
92.33
18:07:33
|
93.61
09.04.2026
|
-1.37%
-1.28
|
92.52
200
|
92.69
100
|
+8.65% |
|
USD | US0024741045
|
135.80
18:26:39
|
135.99
09.04.2026
|
-0.14%
-0.19
|
135.96
200
|
136.41
100
|
+26.88% |
|
USD | US05508R1068
|
5.43
18:32:56
|
5.49
09.04.2026
|
-1.09%
-0.06
|
5.43
1'500
|
5.44
4'600
|
+27.67% |
|
USD | US06777U2006
|
9.605
18:33:56
|
9.76
09.04.2026
|
-1.59%
-0.155
|
9.59
200
|
9.63
100
|
+6.20% |
|
USD | US05614L2097
|
17.37
18:34:26
|
18.02
09.04.2026
|
-3.61%
-0.65
|
17.33
100
|
17.35
200
|
+184.23% |
|
USD | US0565251081
|
154.92
18:32:15
|
155.41
09.04.2026
|
-0.32%
-0.49
|
154.68
100
|
155.16
100
|
-10.89% |
|
USD | US05759B3050
|
8.14
18:34:18
|
8.39
09.04.2026
|
-2.98%
-0.25
|
8.12
100
|
8.14
1'300
|
-16.43% |
|
USD | US0584981064
|
62.70
18:32:49
|
62.87
09.04.2026
|
-0.27%
-0.17
|
62.66
200
|
62.71
100
|
+18.69% |
|
USD | US05875B3042
|
11.26
16:15:07
|
11.06
09.04.2026
|
+1.81%
+0.20
|
11.02
200
|
11.27
200
|
-33.05% |
|
USD | US05990K1060
|
18.50
18:34:01
|
18.69
09.04.2026
|
-1.02%
-0.19
|
18.50
100
|
18.51
1'000
|
-3.11% |
|
USD | US05946K1016
|
23.03
18:32:06
|
22.70
09.04.2026
|
+1.45%
+0.33
|
23.00
700
|
23.01
400
|
-2.62% |
|
USD | US0594603039
|
4.025
18:34:26
|
3.96
09.04.2026
|
+1.64%
+0.065
|
4.02
158'600
|
4.03
171'300
|
+18.92% |
|
USD | US0594604029
|
3.56
18:01:30
|
3.54
09.04.2026
|
+0.56%
+0.02
|
3.56
100
|
3.57
200
|
+23.34% |
|
USD | US05961W1053
|
81.205
18:23:00
|
80.40
09.04.2026
|
+1.00%
+0.805
|
79.56
100
|
83.00
200
|
-10.83% |
|
USD | US05965X1090
|
35.23
18:32:52
|
34.85
09.04.2026
|
+1.09%
+0.38
|
35.20
100
|
35.28
300
|
+12.02% |
|
USD | US0605051046
|
52.51
18:34:24
|
52.71
09.04.2026
|
-0.38%
-0.20
|
52.51
1'900
|
52.52
2'700
|
-4.16% |
|
USD | US0625401098
|
78.49
18:29:03
|
79.56
09.04.2026
|
-1.34%
-1.07
|
78.43
200
|
78.58
200
|
+16.37% |
|
USD | US0640581007
|
127.89
18:33:42
|
128.58
09.04.2026
|
-0.54%
-0.69
|
127.84
100
|
127.91
100
|
+10.76% |
|
USD | US06652K1034
|
46.76
18:28:56
|
47.63
09.04.2026
|
-1.83%
-0.87
|
46.76
100
|
46.79
100
|
+6.87% |
|
USD | US06738E2046
|
23.68
18:34:26
|
23.40
09.04.2026
|
+1.20%
+0.28
|
23.68
600
|
23.69
9'000
|
-8.06% |
|
USD | US68622E2037
|
8.265
18:30:25
|
8.70
09.04.2026
|
-5.00%
-0.435
|
8.23
200
|
8.31
100
|
-27.80% |
|
USD | CA06849F1080
|
43.32
18:34:26
|
42.43
09.04.2026
|
+2.10%
+0.89
|
43.31
100
|
43.32
200
|
-2.57% |
|
USD | US0708301041
|
18.11
18:33:00
|
18.42
09.04.2026
|
-1.68%
-0.31
|
18.08
300
|
18.11
200
|
-8.27% |
|
USD | CA0717341071
|
5.585
18:29:55
|
5.39
09.04.2026
|
+3.62%
+0.195
|
5.58
6'000
|
5.59
2'100
|
-22.45% |
|
USD | US0718131099
|
17.275
18:34:08
|
17.30
09.04.2026
|
-0.14%
-0.025
|
17.27
1'100
|
17.28
500
|
-9.47% |
|
USD | CA07317Q1054
|
4.17
18:32:54
|
4.04
09.04.2026
|
+3.22%
+0.13
|
4.16
37'500
|
4.17
95'800
|
+25.08% |
|
USD | US05964H1059
|
12.25
18:34:18
|
12.18
09.04.2026
|
+0.57%
+0.07
|
12.25
18'700
|
12.26
19'800
|
+3.84% |
|
USD | CA05534B7604
|
23.64
18:31:32
|
23.89
09.04.2026
|
-1.05%
-0.25
|
23.61
7'700
|
23.62
1'100
|
+0.29% |
|
USD | US0589341009
|
16.43
18:31:00
|
16.13
09.04.2026
|
+1.86%
+0.30
|
16.40
100
|
16.47
100
|
-10.74% |
|
USD | PAP169941328
|
54.18
18:12:02
|
54.12
09.04.2026
|
+0.11%
+0.06
|
53.93
100
|
54.17
200
|
+21.35% |
|
USD | US0846801076
|
31.76
18:32:44
|
32.26
09.04.2026
|
-1.55%
-0.50
|
31.73
300
|
31.76
200
|
+22.34% |
|
USD | US07556Q8814
|
21.68
18:29:04
|
21.80
09.04.2026
|
-0.55%
-0.12
|
21.66
100
|
21.68
100
|
+7.55% |
|
USD | US0758871091
|
154.34
18:31:12
|
155.46
09.04.2026
|
-0.72%
-1.12
|
154.31
300
|
154.43
200
|
-19.89% |
|
USD | US6903701018
|
4.62
18:33:54
|
4.78
09.04.2026
|
-3.35%
-0.16
|
4.61
1'100
|
4.62
400
|
-12.45% |
|
USD | US0774541066
|
129.18
17:48:06
|
128.03
09.04.2026
|
+0.90%
+1.15
|
128.59
100
|
129.05
100
|
+9.85% |
|
USD | US07831C1036
|
14.325
18:34:13
|
15.40
09.04.2026
|
-6.98%
-1.075
|
14.33
100
|
14.35
100
|
-42.39% |
|
USD | US08160H1014
|
63.08
17:52:10
|
62.19
09.04.2026
|
+1.43%
+0.89
|
62.70
100
|
62.98
400
|
+45.44% |
|
USD | US0846701086
|
722'500.00
18:13:28
|
727'880.59
09.04.2026
|
-0.74%
-5'380.59
|
721'555.17
1
|
722'355.02
1
|
-3.57% |
|
USD | US0846707026
|
481.16
18:33:35
|
485.20
09.04.2026
|
-0.83%
-4.04
|
481.05
40
|
481.24
80
|
-3.47% |
|
USD | US0865161014
|
63.46
18:33:58
|
64.53
09.04.2026
|
-1.66%
-1.07
|
63.43
500
|
63.49
200
|
-3.59% |
|
USD | US0869211039
|
16.76
18:33:23
|
16.48
09.04.2026
|
+1.70%
+0.28
|
16.69
100
|
16.76
100
|
-41.58% |
|
USD | MX00BW020002
|
18.51
18:09:37
|
18.50
09.04.2026
|
+0.05%
+0.01
|
18.41
100
|
18.69
1'000
|
+30.19% |
|
USD | US05601C1053
|
6.24
15:39:02
|
6.10
09.04.2026
|
+2.30%
+0.14
|
5.85
1'000
|
6.31
100
|
+31.75% |
|
USD | US0886061086
|
76.74
18:33:56
|
77.23
09.04.2026
|
-0.63%
-0.49
|
76.70
200
|
76.75
100
|
+27.93% |
|
USD | US08975B1098
|
3.295
18:33:53
|
3.29
09.04.2026
|
+0.15%
+0.005
|
3.29
17'500
|
3.30
80'500
|
-39.07% |
|
USD | US08986R4083
|
1'744.00
18:14:15
|
1'771.96
09.04.2026
|
-1.58%
-27.96
|
1'730.24
10
|
1'749.01
30
|
+1.83% |
|
USD | US08986R3093
|
326.72
18:16:07
|
327.30
09.04.2026
|
-0.18%
-0.58
|
322.95
40
|
329.02
80
|
-1.54% |
|
USD | US0900431000
|
35.24
18:30:42
|
36.18
09.04.2026
|
-2.60%
-0.94
|
35.15
100
|
35.22
200
|
-33.66% |
|
USD | US0905722072
|
278.10
18:24:30
|
277.50
09.04.2026
|
+0.22%
+0.60
|
278.00
40
|
278.52
120
|
-8.41% |
|
USD | US0905721082
|
277.00
07.04.2026
|
278.25
31.03.2026
|
-0.45%
-1.25
|
276.11
40
|
325.00
40
|
-5.90% |
|
USD | JE00BS44BN30
|
37.98
18:33:54
|
38.72
09.04.2026
|
-1.91%
-0.74
|
37.94
200
|
38.00
100
|
-5.33% |
|
USD | US0919471013
|
8.54
18:30:56
|
8.33
09.04.2026
|
+2.52%
+0.21
|
8.52
200
|
8.55
200
|
- |
|
USD | US05550J1016
|
92.23
18:34:25
|
93.66
09.04.2026
|
-1.53%
-1.43
|
92.23
500
|
92.41
200
|
+4.03% |
|
USD | CA0636711016
|
144.12
18:28:36
|
142.77
09.04.2026
|
+0.95%
+1.35
|
144.00
100
|
144.08
100
|
+10.00% |
|
USD | CA0641491075
|
72.78
18:33:17
|
72.18
09.04.2026
|
+0.83%
+0.60
|
72.76
400
|
72.78
100
|
-2.05% |
|
USD | US05603J1088
|
28.01
18:32:56
|
27.64
09.04.2026
|
+1.34%
+0.37
|
27.96
100
|
28.02
100
|
+1.80% |
|
USD | US0921131092
|
73.61
18:30:06
|
74.01
09.04.2026
|
-0.54%
-0.40
|
73.50
100
|
73.62
100
|
+6.61% |
|
USD | CA09228F1036
|
3.87
18:34:25
|
3.82
09.04.2026
|
+1.31%
+0.05
|
3.86
24'500
|
3.88
22'700
|
+0.79% |
|
USD | US09290D1019
|
995.71
18:32:50
|
1'001.62
09.04.2026
|
-0.59%
-5.91
|
994.96
10
|
995.84
10
|
-6.42% |
|
USD | US09263B2079
|
34.13
18:32:51
|
32.65
09.04.2026
|
+4.53%
+1.48
|
34.03
400
|
34.14
300
|
+74.13% |
|
USD | US09257W1009
|
19.45
18:32:50
|
19.50
09.04.2026
|
-0.26%
-0.05
|
19.46
100
|
19.47
200
|
+1.93% |
|
USD | US09260D1072
|
113.79
18:34:06
|
116.90
09.04.2026
|
-2.66%
-3.11
|
113.72
500
|
113.88
100
|
-24.16% |
|
USD | US09352U1088
|
1.44
18:32:27
|
1.53
09.04.2026
|
-5.88%
-0.09
|
1.43
8'100
|
1.44
1'600
|
-49.67% |
|
USD | US8522341036
|
61.65
18:34:20
|
62.69
09.04.2026
|
-1.66%
-1.04
|
61.58
100
|
61.66
100
|
-3.69% |
|
USD | US0937121079
|
167.03
18:34:23
|
160.13
09.04.2026
|
+4.31%
+6.90
|
166.85
100
|
167.24
200
|
+84.29% |
|
USD | US09581B1035
|
8.115
18:34:20
|
8.28
09.04.2026
|
-1.99%
-0.165
|
8.11
8'700
|
8.12
5'900
|
-44.58% |
|
USD | US09624H2085
|
56.46
18:19:41
|
56.37
09.04.2026
|
+0.16%
+0.09
|
56.15
200
|
56.58
200
|
-8.24% |
|
USD | BMG0772R2087
|
55.90
18:01:43
|
56.51
09.04.2026
|
-1.08%
-0.61
|
55.81
200
|
55.94
200
|
+13.43% |
|
USD | US09681N1063
|
11.14
18:32:48
|
11.46
09.04.2026
|
-2.79%
-0.32
|
11.14
100
|
11.17
100
|
- |
|
USD | US0970231058
|
217.35
18:34:19
|
220.06
09.04.2026
|
-1.23%
-2.71
|
217.22
400
|
217.38
100
|
+1.35% |
|
USD | US09739D1000
|
80.00
18:31:42
|
80.58
09.04.2026
|
-0.72%
-0.58
|
79.90
200
|
80.20
100
|
+9.48% |
|
USD | US0994061002
|
156.15
18:29:13
|
157.82
09.04.2026
|
-1.06%
-1.67
|
155.92
500
|
156.28
100
|
-10.57% |
|
USD | US0995021062
|
79.15
18:31:12
|
79.53
09.04.2026
|
-0.48%
-0.38
|
79.06
100
|
79.14
100
|
-5.73% |
|
USD | US0997241064
|
54.40
18:30:42
|
54.97
09.04.2026
|
-1.04%
-0.57
|
54.46
400
|
54.51
200
|
+21.99% |
|
USD | BMG1466R1732
|
5.84
18:33:47
|
5.93
09.04.2026
|
-1.52%
-0.09
|
5.83
7'900
|
5.84
7'100
|
+47.15% |
|
USD | US1005571070
|
262.97
18:31:14
|
260.05
09.04.2026
|
+1.12%
+2.92
|
260.15
100
|
264.78
100
|
+33.27% |
|
USD | US1010441053
|
12.39
18:24:14
|
12.51
09.04.2026
|
-0.96%
-0.12
|
12.31
100
|
12.47
200
|
+1.13% |
|
USD | US1011371077
|
61.24
18:33:02
|
61.28
09.04.2026
|
-0.07%
-0.04
|
61.24
300
|
61.25
1'000
|
-35.73% |
|
USD | US10240L1026
|
23.61
18:24:53
|
24.07
09.04.2026
|
-1.91%
-0.46
|
23.55
100
|
23.68
100
|
-15.66% |
|
USD | US10316T1043
|
21.82
18:32:57
|
22.44
09.04.2026
|
-2.76%
-0.62
|
21.81
100
|
21.82
100
|
-24.97% |
|
USD | US1033041013
|
86.76
18:32:17
|
86.83
09.04.2026
|
-0.08%
-0.07
|
86.63
200
|
86.74
200
|
+1.87% |
|
USD | CA1033101082
|
118.13
17:14:11
|
119.64
09.04.2026
|
-1.26%
-1.51
|
116.75
100
|
117.46
200
|
-24.90% |
|
USD | US0556221044
|
46.33
18:34:23
|
45.90
09.04.2026
|
+0.94%
+0.43
|
46.32
1'200
|
46.33
100
|
+32.16% |
|
USD | US1046741062
|
83.33
18:15:05
|
83.78
09.04.2026
|
-0.54%
-0.45
|
83.00
200
|
83.32
200
|
+6.90% |
|
USD | US10482B1017
|
2.49
17:42:12
|
2.51
09.04.2026
|
-0.80%
-0.02
|
2.48
700
|
2.49
1'400
|
-12.54% |
|
USD | US1053682035
|
2.64
18:33:52
|
2.65
09.04.2026
|
-0.38%
-0.01
|
2.63
15'000
|
2.64
3'900
|
-9.25% |
|
USD | US10554B1044
|
4.15
18:26:34
|
4.18
09.04.2026
|
-0.72%
-0.03
|
4.13
300
|
4.14
200
|
+16.76% |
|
USD | US1055321053
|
3.72
18:22:13
|
3.62
09.04.2026
|
+2.76%
+0.10
|
3.71
3'900
|
3.72
3'600
|
+22.71% |
|
USD | US05601U1051
|
0.8001
18:34:10
|
0.8047
09.04.2026
|
-0.57%
-0.0046
|
0.7953
100
|
0.8008
800
|
-27.50% |
|
USD | US0185811082
|
78.71
18:32:57
|
79.75
09.04.2026
|
-1.30%
-1.04
|
78.67
100
|
79.43
200
|
+7.73% |
|
USD | US11133T1034
|
151.22
18:29:13
|
154.79
09.04.2026
|
-2.31%
-3.57
|
151.00
100
|
151.29
100
|
-30.64% |
|
USD | US1091941005
|
80.00
18:17:04
|
82.41
09.04.2026
|
-2.92%
-2.41
|
79.93
100
|
80.05
100
|
-18.73% |
|
USD | US10949T1097
|
5.80
18:27:55
|
5.80
09.04.2026
|
0.00%
0.00
|
5.79
300
|
5.80
1'500
|
+3.57% |
|
USD | GB00BVG7F061
|
12.27
18:33:14
|
12.36
09.04.2026
|
-0.73%
-0.09
|
12.26
300
|
12.27
400
|
-20.16% |
|
USD | US10948C1071
|
11.76
18:27:57
|
11.80
09.04.2026
|
-0.34%
-0.04
|
11.73
200
|
11.76
400
|
-6.87% |
|
USD | US1096411004
|
154.15
18:29:56
|
154.87
09.04.2026
|
-0.46%
-0.72
|
153.86
100
|
154.17
100
|
+7.91% |
|
USD | US1096961040
|
104.90
18:17:13
|
106.05
09.04.2026
|
-1.08%
-1.15
|
104.69
100
|
104.91
100
|
-9.15% |
|
USD | US1101221083
|
58.76
18:34:08
|
59.47
09.04.2026
|
-1.19%
-0.71
|
58.76
200
|
58.78
200
|
+10.25% |
|
USD | US11040G1031
|
49.53
18:32:48
|
49.37
09.04.2026
|
+0.32%
+0.16
|
49.40
100
|
49.65
100
|
+34.82% |
|
USD | US1104481072
|
58.64
18:33:11
|
58.85
09.04.2026
|
-0.36%
-0.21
|
58.64
200
|
58.66
200
|
+3.94% |
|
USD | US11120U1051
|
29.71
18:32:51
|
29.57
09.04.2026
|
+0.47%
+0.14
|
29.70
500
|
29.71
300
|
+12.78% |
|
USD | CA1130041058
|
44.63
18:34:11
|
45.10
09.04.2026
|
-1.04%
-0.47
|
44.62
200
|
44.63
500
|
-13.91% |
|
USD | CA11285B1085
|
42.28
18:32:53
|
42.31
09.04.2026
|
-0.07%
-0.03
|
42.26
100
|
42.30
300
|
+10.35% |
|
USD | VGG1110E1079
|
9.05
18:34:14
|
9.39
09.04.2026
|
-3.62%
-0.34
|
9.03
400
|
9.05
200
|
-16.83% |
|
USD | US11135E2037
|
19.74
18:33:49
|
19.74
09.04.2026
|
0.00%
0.00
|
19.74
300
|
19.75
200
|
+13.64% |
|
USD | US1124631045
|
13.60
18:31:33
|
13.77
09.04.2026
|
-1.23%
-0.17
|
13.60
900
|
13.61
900
|
+27.62% |
|
USD | CA1130061007
|
33.03
18:27:12
|
32.70
09.04.2026
|
+1.01%
+0.33
|
32.99
400
|
33.11
100
|
- |
|
USD | CA11276H1064
|
42.12
18:29:26
|
42.06
09.04.2026
|
+0.14%
+0.06
|
42.07
200
|
42.13
100
|
-7.36% |
|
USD | CA11271J1075
|
42.105
18:34:07
|
42.33
09.04.2026
|
-0.53%
-0.225
|
42.09
900
|
42.10
200
|
-7.76% |
|
USD | BMG174341047
|
43.18
17:33:15
|
43.08
09.04.2026
|
+0.23%
+0.10
|
42.75
200
|
43.11
200
|
-6.25% |
|
USD | US1152361010
|
64.87
18:34:26
|
67.13
09.04.2026
|
-3.37%
-2.26
|
64.81
100
|
64.87
100
|
-15.77% |
|
USD | US1156372096
|
30.14
18:34:14
|
30.31
09.04.2026
|
-0.56%
-0.17
|
30.13
500
|
30.16
100
|
+16.31% |
|
USD | US1156371007
|
30.26
18:27:04
|
30.40
09.04.2026
|
-0.46%
-0.14
|
30.30
200
|
30.33
100
|
+15.55% |
|
USD | US0556453035
|
14.14
18:13:18
|
14.12
09.04.2026
|
+0.14%
+0.02
|
14.08
100
|
14.22
200
|
-3.95% |
|
USD | US1170431092
|
76.71
18:33:17
|
77.99
09.04.2026
|
-1.64%
-1.28
|
76.69
400
|
76.82
100
|
+5.05% |
|
USD | CA0717051076
|
16.52
18:16:58
|
16.48
09.04.2026
|
+0.24%
+0.04
|
16.50
400
|
16.53
100
|
-3.51% |
|
USD | US1184401065
|
54.30
18:29:13
|
55.71
09.04.2026
|
-2.53%
-1.41
|
54.30
100
|
54.41
100
|
+4.29% |
|
USD | US2044481040
|
37.61
18:32:12
|
38.43
09.04.2026
|
-2.13%
-0.82
|
37.50
100
|
37.66
100
|
+38.09% |
|
USD | US1200761047
|
37.67
18:20:03
|
37.85
09.04.2026
|
-0.48%
-0.18
|
37.23
300
|
37.63
400
|
-38.22% |
|
USD | US12008R1077
|
84.91
18:34:22
|
85.21
09.04.2026
|
-0.35%
-0.30
|
84.85
100
|
84.95
100
|
-17.18% |
|
USD | KYG169101204
|
36.28
18:29:13
|
36.12
09.04.2026
|
+0.44%
+0.16
|
36.22
100
|
36.28
200
|
-4.62% |
|
USD | CH1300646267
|
123.64
18:33:00
|
122.96
09.04.2026
|
+0.55%
+0.68
|
123.60
200
|
123.78
100
|
+38.03% |
|
USD | GG00BMGYLN96
|
4.35
18:32:47
|
4.40
09.04.2026
|
-1.14%
-0.05
|
4.34
1'100
|
4.35
100
|
-50.67% |
|
USD | US1220171060
|
334.46
18:28:36
|
338.40
09.04.2026
|
-1.16%
-3.94
|
334.47
40
|
334.93
40
|
+17.15% |
|
USD | US1241551027
|
4.14
18:31:30
|
4.15
09.04.2026
|
-0.24%
-0.01
|
4.13
9'100
|
4.14
4'600
|
+9.21% |
|
USD | SGXZ69436764
|
17.70
18:14:44
|
17.93
09.04.2026
|
-1.28%
-0.23
|
17.66
300
|
17.74
200
|
+36.87% |
|
USD | US05605H1005
|
231.00
18:34:09
|
230.29
09.04.2026
|
+0.31%
+0.71
|
230.99
200
|
231.36
300
|
+33.24% |
|
USD | US1011211018
|
52.86
18:33:57
|
52.48
09.04.2026
|
+0.72%
+0.38
|
52.83
300
|
52.89
100
|
-22.23% |
|
USD | US1244111092
|
32.97
17:43:46
|
33.50
09.04.2026
|
-1.58%
-0.53
|
33.02
100
|
33.10
100
|
+14.92% |
|
USD | US12468P1049
|
8.30
18:33:52
|
8.58
09.04.2026
|
-3.26%
-0.28
|
8.29
900
|
8.30
300
|
-36.35% |
|
USD | US12685J1051
|
93.90
18:12:42
|
93.08
09.04.2026
|
+0.88%
+0.82
|
92.51
100
|
94.17
200
|
-17.52% |
|
USD | US1270551013
|
74.67
18:23:15
|
74.68
09.04.2026
|
-0.01%
-0.01
|
74.51
100
|
74.80
100
|
+12.67% |
|
USD | US1271903049
|
547.97
18:23:43
|
563.21
09.04.2026
|
-2.71%
-15.24
|
547.03
40
|
554.24
40
|
+5.71% |
|
USD | US1272031071
|
53.66
18:34:08
|
53.95
09.04.2026
|
-0.54%
-0.29
|
53.65
200
|
53.72
100
|
+18.10% |
|
USD | US12738K1097
|
25.76
18:25:24
|
25.98
09.04.2026
|
-0.85%
-0.22
|
25.72
200
|
25.87
500
|
+39.75% |
|
USD | US12763L1052
|
32.79
18:23:11
|
33.40
09.04.2026
|
-1.83%
-0.61
|
32.70
200
|
32.76
100
|
-18.22% |
|
USD | CA1247651088
|
27.58
18:33:48
|
27.52
09.04.2026
|
+0.22%
+0.06
|
27.57
500
|
27.59
800
|
-9.53% |
|
USD | US1307881029
|
47.09
18:26:43
|
47.08
09.04.2026
|
+0.02%
+0.01
|
47.07
100
|
47.12
100
|
+8.65% |
|
USD | US1295001044
|
12.27
18:33:38
|
12.51
09.04.2026
|
-1.92%
-0.24
|
12.25
200
|
12.28
300
|
+2.79% |
|
USD | US13057Q3056
|
66.24
18:30:44
|
66.00
09.04.2026
|
+0.36%
+0.24
|
66.12
100
|
66.19
200
|
+47.62% |
|
USD | US13100M5094
|
48.04
18:23:48
|
49.44
09.04.2026
|
-2.83%
-1.40
|
47.98
100
|
48.07
100
|
-6.59% |
|
USD | US1311931042
|
14.13
18:33:52
|
14.50
09.04.2026
|
-2.55%
-0.37
|
14.12
900
|
14.13
100
|
+24.25% |
|
USD | US1331311027
|
102.12
18:33:51
|
100.84
09.04.2026
|
+1.27%
+1.28
|
102.05
100
|
102.16
200
|
-8.39% |
|
USD | CA13321L1085
|
116.20
18:33:52
|
115.54
09.04.2026
|
+0.57%
+0.66
|
116.09
100
|
116.25
100
|
+26.29% |
|
USD | CA1350861060
|
11.21
18:28:10
|
11.24
09.04.2026
|
-0.27%
-0.03
|
11.21
200
|
11.23
700
|
-13.20% |
|
USD | CA1363751027
|
110.14
18:32:00
|
110.14
09.04.2026
|
0.00%
0.00
|
109.98
100
|
110.04
400
|
+11.42% |
|
USD | CA13646K1084
|
80.68
18:32:41
|
81.20
09.04.2026
|
-0.64%
-0.52
|
80.62
800
|
80.67
1'000
|
+10.28% |
|
USD | KYG1820C1024
|
0.4253
18:11:13
|
0.433
09.04.2026
|
-1.78%
-0.0077
|
0.42
200
|
0.4241
300
|
-71.13% |
|
USD | US13765N1072
|
12.40
18:34:10
|
12.47
09.04.2026
|
-0.56%
-0.07
|
12.38
300
|
12.40
400
|
-20.72% |
|
USD | US14040H1059
|
191.92
18:34:13
|
194.73
09.04.2026
|
-1.44%
-2.81
|
191.66
100
|
191.99
100
|
-19.65% |
|
USD | VGG1890L1076
|
19.96
18:33:36
|
19.82
09.04.2026
|
+0.71%
+0.14
|
19.95
100
|
19.97
300
|
-18.77% |
|
USD | US14149Y1082
|
215.60
18:33:57
|
215.80
09.04.2026
|
-0.09%
-0.20
|
215.53
300
|
215.77
100
|
+5.01% |
|
USD | US14174T1079
|
39.50
18:32:47
|
39.42
09.04.2026
|
+0.20%
+0.08
|
39.48
100
|
39.56
100
|
+9.02% |
|
USD | US1423391002
|
348.17
18:29:17
|
350.47
09.04.2026
|
-0.66%
-2.30
|
348.01
40
|
348.77
40
|
+9.57% |
|
USD | US1431301027
|
45.88
18:33:39
|
45.32
09.04.2026
|
+1.24%
+0.56
|
45.83
200
|
45.88
200
|
+17.29% |
|
USD | PA1436583006
|
27.505
18:33:42
|
27.85
09.04.2026
|
-1.24%
-0.345
|
27.50
400
|
27.51
1'600
|
-8.81% |
|
USD | US14365C1036
|
27.495
18:32:17
|
27.82
09.04.2026
|
-1.17%
-0.325
|
27.47
400
|
27.48
1'600
|
-8.28% |
|
USD | US1442851036
|
435.65
18:34:15
|
431.21
09.04.2026
|
+1.03%
+4.44
|
435.34
100
|
436.86
300
|
+36.96% |
|
USD | US1439051079
|
47.66
17:51:07
|
48.59
09.04.2026
|
-1.91%
-0.93
|
47.32
100
|
47.92
100
|
+14.87% |
|
USD | US14448C1045
|
63.72
18:32:57
|
61.46
09.04.2026
|
+3.68%
+2.26
|
63.71
200
|
63.74
200
|
+16.31% |
|
USD | US14575E1055
|
9.75
18:30:12
|
9.09
09.04.2026
|
+7.26%
+0.66
|
9.74
1'100
|
9.76
600
|
-25.49% |
|
USD | US1462291097
|
35.64
18:32:58
|
36.79
09.04.2026
|
-3.13%
-1.15
|
35.62
100
|
35.66
300
|
+13.44% |
|
USD | US1468691027
|
335.14
18:34:06
|
326.93
09.04.2026
|
+2.51%
+8.21
|
334.76
240
|
335.30
40
|
-22.53% |
|
USD | US1491231015
|
791.02
18:34:01
|
787.07
09.04.2026
|
+0.50%
+3.95
|
790.48
40
|
791.10
40
|
+37.39% |
|
USD | US1492051065
|
2.98
17:37:48
|
3.05
09.04.2026
|
-2.30%
-0.07
|
2.91
100
|
3.03
200
|
-1.29% |
|
USD | US1489291021
|
85.42
18:32:50
|
86.15
09.04.2026
|
-0.85%
-0.73
|
85.31
100
|
85.50
200
|
+46.79% |
|
USD | US1248051021
|
26.90
18:32:08
|
27.60
09.04.2026
|
-2.54%
-0.70
|
26.86
400
|
26.91
200
|
-45.29% |
|
USD | US1248308785
|
42.64
18:12:16
|
42.68
09.04.2026
|
-0.09%
-0.04
|
42.52
100
|
42.66
300
|
+15.35% |
|
USD | US12504L1098
|
141.07
18:34:16
|
142.46
09.04.2026
|
-0.98%
-1.39
|
141.00
100
|
141.19
300
|
-11.40% |
|
USD | CA1360691010
|
103.24
18:32:44
|
102.48
09.04.2026
|
+0.74%
+0.76
|
103.18
100
|
103.22
200
|
+13.10% |
|
USD | CA1363851017
|
46.29
18:34:26
|
45.70
09.04.2026
|
+1.29%
+0.59
|
46.28
1'700
|
46.29
100
|
+35.01% |
|
USD | US1508701034
|
62.96
18:32:35
|
62.31
09.04.2026
|
+1.04%
+0.65
|
62.93
300
|
63.04
200
|
+47.37% |
|
USD | CA15101Q2071
|
349.44
18:34:10
|
328.33
09.04.2026
|
+6.43%
+21.11
|
348.98
100
|
349.75
600
|
+11.07% |
|
USD | US15126Q2084
|
10.72
18:20:08
|
10.78
09.04.2026
|
-0.56%
-0.06
|
10.70
200
|
10.91
100
|
+3.45% |
|
USD | US1512908898
|
11.99
18:33:22
|
11.91
09.04.2026
|
+0.67%
+0.08
|
11.99
800
|
12.00
2'100
|
+3.66% |
|
USD | US2044096012
|
2.685
18:33:47
|
2.64
09.04.2026
|
+1.70%
+0.045
|
2.68
56'000
|
2.69
83'600
|
+32.00% |
|
USD | US03073E1055
|
319.94
18:33:57
|
322.46
09.04.2026
|
-0.78%
-2.52
|
319.69
160
|
320.21
40
|
-4.53% |
|
USD | CA15135U1093
|
25.84
18:34:26
|
25.66
09.04.2026
|
+0.70%
+0.18
|
25.83
6'700
|
25.84
1'900
|
+51.65% |
|
USD | US15135B1017
|
37.06
18:32:01
|
37.55
09.04.2026
|
-1.30%
-0.49
|
37.05
100
|
37.08
100
|
-8.75% |
|
USD | US15189T1079
|
43.90
18:32:47
|
44.13
09.04.2026
|
-0.52%
-0.23
|
43.87
100
|
43.88
500
|
+15.10% |
|
USD | CA1520061021
|
19.40
18:33:16
|
19.21
09.04.2026
|
+0.99%
+0.19
|
19.38
100
|
19.40
200
|
+33.68% |
|
USD | US15202L1070
|
63.51
18:14:37
|
62.04
09.04.2026
|
+2.37%
+1.47
|
63.32
300
|
63.51
200
|
-7.01% |
|
USD | US15236F1003
|
12.37
18:32:54
|
12.26
09.04.2026
|
+0.90%
+0.11
|
12.37
200
|
12.38
100
|
+42.23% |
|
USD | US1547604090
|
33.55
18:08:56
|
33.92
09.04.2026
|
-1.09%
-0.37
|
33.45
200
|
33.62
500
|
+8.86% |
|
USD | US1550382014
|
16.71
18:33:22
|
16.79
09.04.2026
|
-0.48%
-0.08
|
16.70
100
|
16.74
200
|
-4.06% |
|
USD | US15643U1043
|
186.19
18:33:51
|
180.17
09.04.2026
|
+3.34%
+6.02
|
185.84
40
|
186.53
40
|
-25.78% |
|
USD | US1559231055
|
33.54
18:34:11
|
33.41
09.04.2026
|
+0.39%
+0.13
|
33.54
200
|
33.56
600
|
+32.32% |
|
USD | US1565043007
|
59.50
18:21:21
|
60.68
09.04.2026
|
-1.94%
-1.18
|
59.14
100
|
59.61
100
|
+2.24% |
|
USD | US2044291043
|
12.51
18:28:59
|
12.40
09.04.2026
|
+0.89%
+0.11
|
12.39
200
|
12.52
300
|
-2.82% |
|
USD | US1252691001
|
120.38
18:34:08
|
119.38
09.04.2026
|
+0.84%
+1.00
|
120.30
100
|
120.48
200
|
+54.36% |
|
USD | CA12532H1047
|
70.55
18:32:48
|
70.30
09.04.2026
|
+0.36%
+0.25
|
70.55
300
|
70.61
200
|
-23.84% |
|
USD | US15746L1008
|
35.82
15:30:01
|
36.04
09.04.2026
|
-0.61%
-0.22
|
34.50
100
|
36.53
100
|
+4.04% |
|
USD | US8308301055
|
78.58
18:21:41
|
79.28
09.04.2026
|
-0.88%
-0.70
|
78.47
200
|
78.63
100
|
-6.18% |
|
USD | US15961R3030
|
5.05
18:32:49
|
5.20
09.04.2026
|
-2.88%
-0.15
|
5.03
300
|
5.06
100
|
-21.69% |
|
USD | US1598641074
|
173.65
18:17:57
|
175.55
09.04.2026
|
-1.08%
-1.90
|
173.17
100
|
173.76
100
|
-12.00% |
|
USD | US8085131055
|
94.40
18:33:53
|
97.27
09.04.2026
|
-2.95%
-2.87
|
94.41
200
|
94.45
100
|
-2.64% |
|
USD | US16115Q3083
|
207.74
18:32:47
|
207.89
09.04.2026
|
-0.07%
-0.15
|
207.71
100
|
207.75
100
|
+0.80% |
|
USD | US16208T1025
|
8.61
18:32:14
|
8.53
09.04.2026
|
+0.94%
+0.08
|
8.61
200
|
8.62
400
|
+25.26% |
|
USD | US1630752038
|
5.56
17:42:12
|
5.61
09.04.2026
|
-0.89%
-0.05
|
5.52
100
|
5.62
100
|
-6.50% |
|
USD | US1630921096
|
0.8019
18:14:27
|
0.86
09.04.2026
|
-6.76%
-0.0581
|
0.80
100
|
0.8041
200
|
-7.53% |
|
USD | US16359R1032
|
387.35
18:26:45
|
390.85
09.04.2026
|
-0.90%
-3.50
|
387.27
40
|
388.30
40
|
-8.65% |
|
USD | US1638511089
|
22.695
18:33:32
|
21.84
09.04.2026
|
+3.91%
+0.855
|
22.68
100
|
22.71
200
|
+85.24% |
|
USD | US16411R2085
|
266.885
18:34:26
|
265.77
09.04.2026
|
+0.42%
+1.115
|
266.79
100
|
267.09
100
|
+36.72% |
|
USD | US1646511014
|
2.65
18:14:28
|
2.67
09.04.2026
|
-0.75%
-0.02
|
2.65
400
|
2.66
600
|
+4.71% |
|
USD | US1653031088
|
132.15
17:29:01
|
132.73
09.04.2026
|
-0.44%
-0.58
|
132.12
200
|
132.53
100
|
+6.39% |
|
USD | US1667641005
|
187.29
18:34:19
|
190.36
09.04.2026
|
-1.61%
-3.07
|
187.21
100
|
187.28
100
|
+24.90% |
|
USD | US16679L1098
|
25.32
18:34:20
|
26.00
09.04.2026
|
-2.62%
-0.68
|
25.31
800
|
25.32
300
|
-21.33% |
|
USD | US0595201064
|
38.84
18:32:50
|
38.60
09.04.2026
|
+0.62%
+0.24
|
38.81
200
|
38.85
500
|
+1.58% |
|
USD | US16934Q8024
|
13.20
18:33:36
|
13.28
09.04.2026
|
-0.60%
-0.08
|
13.19
200
|
13.21
200
|
+6.84% |
|
USD | BMG210821051
|
43.005
18:11:17
|
42.84
09.04.2026
|
+0.39%
+0.165
|
42.98
300
|
43.18
100
|
+20.68% |
|
USD | US1696561059
|
34.01
18:33:06
|
34.24
09.04.2026
|
-0.67%
-0.23
|
34.00
900
|
34.01
700
|
-7.46% |
|
USD | US37954A3032
|
35.47
17:35:57
|
35.44
09.04.2026
|
+0.08%
+0.03
|
35.46
400
|
35.69
200
|
+5.04% |
|
USD | US1699051066
|
112.20
18:18:22
|
113.07
09.04.2026
|
-0.77%
-0.87
|
112.15
100
|
112.40
200
|
+18.70% |
|
USD | CH0044328745
|
329.34
18:34:07
|
332.94
09.04.2026
|
-1.08%
-3.60
|
329.21
40
|
329.54
80
|
+6.67% |
|
USD | US17133Q5027
|
42.59
18:15:25
|
42.48
09.04.2026
|
+0.26%
+0.11
|
42.43
200
|
42.56
600
|
+1.85% |
|
USD | US1713401024
|
95.96
18:33:37
|
96.16
09.04.2026
|
-0.21%
-0.20
|
95.91
200
|
96.05
100
|
+14.68% |
|
USD | US40090E1064
|
75.26
18:34:21
|
73.86
09.04.2026
|
+1.90%
+1.40
|
75.21
100
|
75.31
100
|
+16.11% |
|
USD | US1717793095
|
501.70
18:33:54
|
487.38
09.04.2026
|
+2.94%
+14.32
|
500.72
100
|
502.45
200
|
+108.40% |
|
USD | US17243V1026
|
30.335
18:33:41
|
30.87
09.04.2026
|
-1.73%
-0.535
|
30.29
200
|
30.36
200
|
+32.83% |
|
USD | KYG213071064
|
4.58
18:27:40
|
4.65
09.04.2026
|
-1.51%
-0.07
|
4.52
100
|
4.61
200
|
+14.25% |
|
USD | US1725731079
|
88.86
18:34:00
|
85.10
09.04.2026
|
+4.42%
+3.76
|
88.76
100
|
88.88
300
|
+7.31% |
|
USD | US1729674242
|
124.49
18:33:00
|
124.92
09.04.2026
|
-0.34%
-0.43
|
124.39
200
|
124.58
100
|
+7.05% |
|
USD | US1746101054
|
64.48
18:34:06
|
64.97
09.04.2026
|
-0.75%
-0.49
|
64.46
200
|
64.48
500
|
+11.23% |
|
USD | US1747401008
|
5.38
17:34:33
|
5.58
09.04.2026
|
-3.58%
-0.20
|
5.37
100
|
5.57
100
|
+15.53% |
|
USD | CA17878Y2078
|
28.34
18:30:12
|
27.46
09.04.2026
|
+3.20%
+0.88
|
28.21
100
|
28.48
100
|
+20.07% |
|
USD | US62548M2098
|
16.44
18:32:54
|
17.88
09.04.2026
|
-8.05%
-1.44
|
16.38
100
|
16.55
300
|
-58.18% |
|
USD | JE00BJJN4441
|
2.18
18:34:02
|
2.18
09.04.2026
|
0.00%
0.00
|
2.17
6'800
|
2.18
5'300
|
-34.73% |
|
USD | US18270D1063
|
2.47
18:28:18
|
2.40
09.04.2026
|
+2.92%
+0.07
|
2.47
5'100
|
2.48
1'900
|
-21.57% |
|
USD | US1844961078
|
302.29
18:19:32
|
302.16
09.04.2026
|
+0.04%
+0.13
|
301.82
100
|
302.51
100
|
+28.86% |
|
USD | US18467V1098
|
46.53
18:34:04
|
48.99
09.04.2026
|
-5.02%
-2.46
|
46.48
100
|
46.57
100
|
+39.65% |
|
USD | US18538R1032
|
15.02
17:58:58
|
15.28
09.04.2026
|
-1.70%
-0.26
|
15.02
200
|
15.07
100
|
-12.18% |
|
USD | US18539C1053
|
41.15
18:15:59
|
40.65
09.04.2026
|
+1.23%
+0.50
|
41.09
200
|
41.13
400
|
+29.38% |
|
USD | US18539C2044
|
41.21
18:32:57
|
40.77
09.04.2026
|
+1.08%
+0.44
|
41.20
100
|
41.24
600
|
+22.58% |
|
USD | US1858991011
|
9.17
18:33:06
|
9.23
09.04.2026
|
-0.65%
-0.06
|
9.16
5'300
|
9.17
3'600
|
-30.50% |
|
USD | US18885T3068
|
3.19
17:24:48
|
3.20
09.04.2026
|
-0.31%
-0.01
|
3.17
200
|
3.21
100
|
-16.23% |
|
USD | US1890541097
|
106.45
18:33:00
|
107.62
09.04.2026
|
-1.09%
-1.17
|
106.34
100
|
106.52
100
|
+6.73% |
|
USD | US18915M1071
|
170.94
18:34:08
|
193.05
09.04.2026
|
-11.45%
-22.11
|
170.40
100
|
171.21
300
|
-2.08% |
|
USD | US18453H1068
|
2.38
18:28:49
|
2.37
09.04.2026
|
+0.42%
+0.01
|
2.38
19'500
|
2.39
98'100
|
+7.24% |
|
USD | US1851231068
|
23.98
18:33:15
|
23.95
09.04.2026
|
+0.13%
+0.03
|
23.98
5'700
|
23.99
15'400
|
-0.70% |
|
USD | BE0003816338
|
12.36
18:33:01
|
12.75
09.04.2026
|
-3.06%
-0.39
|
12.35
900
|
12.36
500
|
+32.12% |
|
USD | US2044098828
|
3.86
18:25:35
|
3.8347
09.04.2026
|
+0.66%
+0.0253
|
3.80
200
|
3.87
300
|
+47.77% |
|
USD | US13462K1097
|
7.265
18:34:18
|
7.16
09.04.2026
|
+1.47%
+0.105
|
7.26
400
|
7.27
300
|
-26.41% |
|
USD | US1258961002
|
79.88
18:33:59
|
79.94
09.04.2026
|
-0.08%
-0.06
|
79.86
100
|
79.89
100
|
+14.31% |
|
USD | US1261171003
|
47.435
18:32:03
|
47.69
09.04.2026
|
-0.53%
-0.255
|
47.41
100
|
47.46
300
|
-0.10% |
|
USD | US18979T2042
|
3.135
09.04.2026
|
3.18
08.04.2026
|
-1.42%
-0.045
|
2.89
100
|
3.39
100
|
-48.18% |
|
USD | NL0010545661
|
11.61
18:34:25
|
11.63
09.04.2026
|
-0.17%
-0.02
|
11.60
9'400
|
11.61
6'900
|
+26.14% |
|
USD | US12621E1038
|
41.97
18:31:49
|
42.11
09.04.2026
|
-0.33%
-0.14
|
41.94
400
|
41.99
200
|
-0.85% |
|
USD | US12653C1080
|
39.57
18:33:19
|
38.82
09.04.2026
|
+1.93%
+0.75
|
39.56
100
|
39.59
400
|
+5.58% |
|
USD | US19058X2071
|
25.90
15:30:55
|
25.94
09.04.2026
|
-0.15%
-0.04
|
25.49
100
|
25.73
100
|
+11.57% |
|
USD | US1912161007
|
77.73
18:33:48
|
78.18
09.04.2026
|
-0.58%
-0.45
|
77.73
200
|
77.74
100
|
+11.83% |
|
USD | US1912411089
|
105.24
18:20:26
|
105.64
09.04.2026
|
-0.38%
-0.40
|
104.84
300
|
105.03
100
|
+11.54% |
|
USD | US1921085049
|
20.005
18:33:13
|
19.72
09.04.2026
|
+1.45%
+0.285
|
20.00
700
|
20.01
1'300
|
+10.60% |
|
USD | US19247A1007
|
63.63
18:05:21
|
64.04
09.04.2026
|
-0.64%
-0.41
|
63.45
100
|
63.68
200
|
+2.01% |
|
USD | US19247G1076
|
304.14
18:34:18
|
284.17
09.04.2026
|
+7.03%
+19.97
|
304.13
400
|
304.49
200
|
+53.96% |
|
USD | US1941621039
|
84.91
18:33:59
|
86.04
09.04.2026
|
-1.31%
-1.13
|
84.91
600
|
84.93
100
|
+8.88% |
|
USD | US19623P1012
|
20.88
18:24:10
|
21.18
09.04.2026
|
-1.42%
-0.30
|
20.88
100
|
20.89
100
|
+18.86% |
|
USD | US1999081045
|
1'597.17
18:28:36
|
1'574.45
09.04.2026
|
+1.44%
+22.72
|
1'594.50
40
|
1'602.59
40
|
+68.70% |
|
USD | US20369C1062
|
17.10
18:18:11
|
17.00
09.04.2026
|
+0.59%
+0.10
|
17.06
200
|
17.10
300
|
+3.53% |
|
USD | US2036681086
|
3.155
18:27:13
|
3.15
09.04.2026
|
+0.16%
+0.005
|
3.15
5'100
|
3.16
400
|
+0.96% |
|
USD | US2017231034
|
66.16
18:24:26
|
65.57
09.04.2026
|
+0.90%
+0.59
|
65.99
100
|
66.08
200
|
-5.27% |
|
USD | US2036071064
|
62.36
18:16:43
|
62.57
09.04.2026
|
-0.34%
-0.21
|
62.30
200
|
62.38
100
|
+8.93% |
|
USD | US20451Q1040
|
9.73
18:33:45
|
9.84
09.04.2026
|
-1.12%
-0.11
|
9.72
200
|
9.74
200
|
+105.00% |
|
USD | US20451N1019
|
24.93
18:32:13
|
25.14
09.04.2026
|
-0.84%
-0.21
|
24.82
100
|
24.99
100
|
+28.00% |
|
USD | US20464U1007
|
6.98
18:34:01
|
7.23
09.04.2026
|
-3.46%
-0.25
|
6.98
4'000
|
6.99
5'500
|
-31.60% |
|
USD | US2057683029
|
17.76
18:34:19
|
17.94
09.04.2026
|
-1.00%
-0.18
|
17.77
100
|
17.79
200
|
-22.61% |
|
USD | US2058871029
|
15.245
18:33:55
|
15.55
09.04.2026
|
-1.96%
-0.305
|
15.24
2'100
|
15.25
2'700
|
-10.17% |
|
USD | US20603L1026
|
21.66
18:29:14
|
22.19
09.04.2026
|
-2.39%
-0.53
|
21.65
100
|
21.69
100
|
+12.75% |
|
USD | US2062772049
|
3.95
15:30:00
|
3.65
09.04.2026
|
+7.63%
+0.28
|
3.66
100
|
4.24
100
|
-4.92% |
|
USD | US2074101013
|
36.32
18:31:34
|
36.93
09.04.2026
|
-1.65%
-0.61
|
36.32
100
|
36.39
200
|
-9.04% |
|
USD | US20825C1045
|
122.24
18:34:23
|
123.47
09.04.2026
|
-1.00%
-1.23
|
122.22
100
|
122.33
100
|
+31.90% |
|
USD | US2091151041
|
114.72
18:33:39
|
114.98
09.04.2026
|
-0.23%
-0.26
|
114.72
200
|
114.83
200
|
+15.77% |
|
USD | US21036P1084
|
167.39
18:32:50
|
163.07
09.04.2026
|
+2.65%
+4.32
|
167.33
100
|
167.60
100
|
+18.20% |
|
USD | FR0013467479
|
29.74
18:34:18
|
29.47
09.04.2026
|
+0.92%
+0.27
|
29.71
200
|
29.76
100
|
+56.34% |
|
USD | US21676P1030
|
30.04
18:11:27
|
30.73
09.04.2026
|
-2.25%
-0.69
|
29.98
100
|
30.11
100
|
-6.40% |
|
USD | PAP310761054
|
117.00
18:25:35
|
119.25
09.04.2026
|
-1.89%
-2.25
|
116.76
100
|
117.04
200
|
-1.13% |
|
USD | US20441B7047
|
13.22
18:34:26
|
13.14
09.04.2026
|
+0.61%
+0.08
|
13.21
1'200
|
13.23
300
|
+38.17% |
|
USD | US22002T1088
|
32.03
18:24:02
|
31.89
09.04.2026
|
+0.44%
+0.14
|
32.01
100
|
32.04
300
|
+14.71% |
|
USD | US21874C1027
|
51.32
18:33:19
|
51.24
09.04.2026
|
+0.16%
+0.08
|
51.29
100
|
51.38
100
|
-1.40% |
|
USD | US21867A1051
|
16.40
18:33:52
|
16.61
09.04.2026
|
-1.26%
-0.21
|
16.40
100
|
16.43
300
|
+3.62% |
|
USD | US2189371006
|
91.26
18:33:39
|
88.23
09.04.2026
|
+3.43%
+3.03
|
91.21
300
|
91.47
200
|
-0.32% |
|
USD | US21871X1090
|
24.44
18:34:16
|
24.79
09.04.2026
|
-1.41%
-0.35
|
24.43
200
|
24.44
200
|
-17.83% |
|
USD | US21871N1019
|
20.05
18:28:36
|
20.22
09.04.2026
|
-0.84%
-0.17
|
20.03
400
|
20.06
100
|
+5.81% |
|
USD | US2193501051
|
170.94
18:34:21
|
169.80
09.04.2026
|
+0.67%
+1.14
|
170.77
500
|
171.20
100
|
+93.92% |
|
USD | LU1756447840
|
27.44
18:31:38
|
27.08
09.04.2026
|
+1.33%
+0.36
|
27.37
200
|
27.58
200
|
+4.15% |
|
USD | US2199481068
|
304.35
18:31:56
|
306.57
09.04.2026
|
-0.72%
-2.22
|
304.11
80
|
304.57
80
|
+1.87% |
|
USD | US22052L1044
|
83.82
18:32:54
|
83.56
09.04.2026
|
+0.31%
+0.26
|
83.79
200
|
83.83
200
|
+24.66% |
|
USD | US22113B1035
|
4.38
18:32:57
|
4.31
09.04.2026
|
+1.62%
+0.07
|
4.38
13'900
|
4.39
6'800
|
+9.11% |
|
USD | MHY1771G1026
|
17.27
18:23:43
|
17.34
09.04.2026
|
-0.40%
-0.07
|
17.24
200
|
17.28
200
|
+9.82% |
|
USD | MHY2001C1012
|
17.55
16:16:56
|
17.59
09.04.2026
|
-0.23%
-0.04
|
17.17
200
|
17.46
200
|
+14.15% |
|
USD | US1270971039
|
33.465
18:34:23
|
33.48
09.04.2026
|
-0.04%
-0.015
|
33.46
700
|
33.47
200
|
+27.20% |
|
USD | US2220702037
|
2.125
18:31:57
|
2.09
09.04.2026
|
+1.67%
+0.035
|
2.12
19'100
|
2.13
18'000
|
-32.14% |
|
USD | US22266T1097
|
19.72
18:34:25
|
19.66
09.04.2026
|
+0.31%
+0.06
|
19.71
1'100
|
19.72
500
|
-16.66% |
|
USD | US22266M1045
|
5.315
18:27:20
|
5.60
09.04.2026
|
-5.09%
-0.285
|
5.31
600
|
5.32
6'500
|
-23.91% |
|
USD | US2227955026
|
22.76
18:32:08
|
22.26
09.04.2026
|
+2.25%
+0.50
|
22.73
100
|
22.76
300
|
-13.65% |
|
USD | US22284P1057
|
28.63
18:06:16
|
28.91
09.04.2026
|
-0.97%
-0.28
|
28.49
100
|
28.71
100
|
+31.17% |
|
USD | US00737L1035
|
111.59
18:33:57
|
114.26
09.04.2026
|
-2.34%
-2.67
|
111.54
100
|
111.85
200
|
+10.43% |
|
USD | US2244411052
|
43.83
18:24:55
|
43.30
09.04.2026
|
+1.22%
+0.53
|
43.79
100
|
43.85
200
|
-8.01% |
|
USD | US2244081046
|
187.32
18:22:54
|
186.57
09.04.2026
|
+0.40%
+0.75
|
186.90
200
|
187.72
100
|
+1.16% |
|
USD | US2246332066
|
10.40
17:32:53
|
10.64
09.04.2026
|
-2.26%
-0.24
|
10.34
100
|
10.42
100
|
-5.42% |
|
USD | US2246331076
|
10.19
18:27:36
|
10.54
09.04.2026
|
-3.32%
-0.35
|
10.17
400
|
10.44
200
|
-1.68% |
|
USD | BMG2519Y1084
|
352.85
18:12:22
|
352.37
09.04.2026
|
+0.14%
+0.48
|
352.03
40
|
353.65
280
|
+22.78% |
|
USD | US44952J1043
|
12.70
18:33:46
|
12.65
09.04.2026
|
+0.40%
+0.05
|
12.69
2'500
|
12.70
1'200
|
+50.77% |
|
USD | IE0001827041
|
116.97
18:34:19
|
115.50
09.04.2026
|
+1.27%
+1.47
|
116.97
300
|
117.00
100
|
-7.45% |
|
USD | US22757R1095
|
10.36
18:21:05
|
10.58
09.04.2026
|
-2.08%
-0.22
|
10.32
200
|
10.53
100
|
+33.08% |
|
USD | US22822V1017
|
86.61
18:34:26
|
86.57
09.04.2026
|
+0.05%
+0.04
|
86.56
100
|
86.61
100
|
-2.59% |
|
USD | US2283681060
|
107.71
18:32:41
|
107.84
09.04.2026
|
-0.12%
-0.13
|
107.63
200
|
107.73
200
|
+4.73% |
|
USD | US1263271058
|
3.32
18:32:13
|
3.58
09.04.2026
|
-7.26%
-0.26
|
3.31
2'200
|
3.34
400
|
-53.87% |
|
USD | US1264021064
|
288.76
18:19:48
|
287.25
09.04.2026
|
+0.53%
+1.51
|
287.42
40
|
288.85
80
|
-2.14% |
|
USD | US22948Q1013
|
19.57
18:32:09
|
19.43
09.04.2026
|
+0.72%
+0.14
|
19.53
500
|
19.57
200
|
+5.54% |
|
USD | US1265011056
|
54.66
18:26:39
|
53.39
09.04.2026
|
+2.38%
+1.27
|
54.53
100
|
54.73
100
|
+24.54% |
|
USD | US2296631094
|
38.98
18:33:12
|
38.85
09.04.2026
|
+0.33%
+0.13
|
38.96
200
|
38.99
200
|
+7.77% |
|
USD | US2298991090
|
143.58
18:28:19
|
144.96
09.04.2026
|
-0.95%
-1.38
|
143.41
100
|
143.69
200
|
+14.48% |
|
USD | US2310211063
|
617.81
18:33:17
|
610.99
09.04.2026
|
+1.12%
+6.82
|
617.32
40
|
618.13
120
|
+19.70% |
|
USD | US23128Q1013
|
27.37
18:32:52
|
27.27
09.04.2026
|
+0.37%
+0.10
|
27.35
200
|
27.38
200
|
+17.49% |
|
USD | US2315611010
|
724.79
17:48:26
|
722.52
09.04.2026
|
+0.31%
+2.27
|
723.08
80
|
726.60
40
|
+31.06% |
|
USD | BMG2717C1064
|
13.12
18:32:50
|
13.15
09.04.2026
|
-0.23%
-0.03
|
13.12
300
|
13.15
300
|
-18.78% |
|
USD | US23204X1037
|
7.305
18:33:58
|
7.28
09.04.2026
|
+0.34%
+0.025
|
7.30
1'500
|
7.31
800
|
+26.39% |
|
USD | US23204G1004
|
73.90
18:16:12
|
74.95
09.04.2026
|
-1.40%
-1.05
|
73.82
200
|
73.96
100
|
+2.50% |
|
USD | US12662P1084
|
30.77
18:32:47
|
30.53
09.04.2026
|
+0.79%
+0.24
|
30.65
100
|
30.74
300
|
+20.01% |
|
USD | US1266501006
|
78.71
18:34:13
|
78.84
09.04.2026
|
-0.16%
-0.13
|
78.70
100
|
78.73
200
|
-0.66% |
|
USD | US23331A1097
|
140.11
18:32:52
|
143.74
09.04.2026
|
-2.53%
-3.63
|
140.05
400
|
140.14
400
|
-0.20% |
|
USD | US26740W1099
|
14.22
18:33:39
|
13.87
09.04.2026
|
+2.52%
+0.35
|
14.20
200
|
14.22
700
|
-46.96% |
|
USD | US2358252052
|
36.04
18:32:57
|
36.13
09.04.2026
|
-0.25%
-0.09
|
36.04
100
|
36.08
200
|
+52.06% |
|
USD | US2358511028
|
190.36
18:32:02
|
192.99
09.04.2026
|
-1.36%
-2.63
|
190.23
100
|
190.33
100
|
-15.70% |
|
USD | MHY1968P1218
|
116.36
17:42:27
|
116.43
09.04.2026
|
-0.06%
-0.07
|
115.53
100
|
116.21
200
|
+23.62% |
|
USD | US23703Q2030
|
21.01
18:31:26
|
21.05
09.04.2026
|
-0.19%
-0.04
|
20.89
100
|
21.08
100
|
-28.64% |
|
USD | US2371941053
|
193.39
18:32:57
|
196.34
09.04.2026
|
-1.50%
-2.95
|
193.37
300
|
194.44
100
|
+6.69% |
|
USD | US2372661015
|
61.68
18:33:55
|
61.34
09.04.2026
|
+0.55%
+0.34
|
61.68
300
|
61.71
200
|
+70.39% |
|
USD | US0240611030
|
5.93
18:32:01
|
5.77
09.04.2026
|
+2.77%
+0.16
|
5.93
6'300
|
5.94
1'000
|
-9.98% |
|
USD | US23918K1088
|
149.96
18:29:39
|
150.68
09.04.2026
|
-0.48%
-0.72
|
149.77
200
|
150.02
100
|
+32.63% |
|
USD | US25862V1052
|
9.49
18:31:13
|
9.73
09.04.2026
|
-2.47%
-0.24
|
9.48
300
|
9.49
700
|
-14.95% |
|
USD | US2435371073
|
108.55
18:32:12
|
109.77
09.04.2026
|
-1.11%
-1.22
|
108.46
200
|
108.55
200
|
+5.88% |
|
USD | US2441991054
|
613.75
18:34:10
|
618.00
09.04.2026
|
-0.69%
-4.25
|
613.02
40
|
613.91
40
|
+32.74% |
|
USD | US24665A1034
|
41.36
18:32:55
|
41.11
09.04.2026
|
+0.61%
+0.25
|
41.20
300
|
41.39
200
|
+38.60% |
|
USD | US24703L2025
|
180.02
18:34:21
|
181.46
09.04.2026
|
-0.79%
-1.44
|
179.85
500
|
180.29
100
|
+44.15% |
|
USD | US2473617023
|
67.65
18:34:25
|
67.83
09.04.2026
|
-0.27%
-0.18
|
67.63
200
|
67.66
500
|
-2.26% |
|
USD | US2480191012
|
28.06
18:25:03
|
28.20
09.04.2026
|
-0.50%
-0.14
|
28.01
100
|
28.05
100
|
+26.29% |
|
USD | US2505651081
|
6.33
18:21:22
|
6.44
09.04.2026
|
-1.71%
-0.11
|
6.33
200
|
6.35
100
|
-13.32% |
|
USD | DE0005140008
|
32.36
18:33:54
|
32.53
09.04.2026
|
-0.52%
-0.17
|
32.35
500
|
32.36
400
|
-15.64% |
|
USD | US25179M1036
|
47.90
18:34:23
|
47.88
09.04.2026
|
+0.04%
+0.02
|
47.87
300
|
47.89
100
|
+30.71% |
|
USD | US23331S1006
|
2.83
18:27:59
|
2.98
09.04.2026
|
-5.03%
-0.15
|
2.82
200
|
2.84
100
|
+92.26% |
|
USD | MHY2065G1219
|
17.25
18:33:15
|
17.80
09.04.2026
|
-3.09%
-0.55
|
17.23
600
|
17.26
700
|
+45.78% |
|
USD | US25243Q2057
|
77.59
18:26:39
|
78.53
09.04.2026
|
-1.20%
-0.94
|
77.53
100
|
77.59
100
|
-8.97% |
|
USD | MHY2066G1044
|
2.455
18:15:43
|
2.45
09.04.2026
|
+0.20%
+0.005
|
2.45
1'800
|
2.46
2'000
|
+47.59% |
|
USD | US2533931026
|
211.64
18:32:31
|
212.62
09.04.2026
|
-0.46%
-0.98
|
211.27
100
|
211.66
200
|
+7.40% |
|
USD | US2536512021
|
83.91
18:34:18
|
84.51
09.04.2026
|
-0.71%
-0.60
|
83.68
100
|
83.99
100
|
+24.48% |
|
USD | US2538681030
|
188.15
18:32:55
|
188.15
09.04.2026
|
0.00%
0.00
|
188.05
300
|
188.49
100
|
+21.61% |
|
USD | US25401T6038
|
15.565
18:28:08
|
15.57
09.04.2026
|
-0.03%
-0.005
|
15.56
17'900
|
15.57
19'700
|
+1.50% |
|
USD | US25402D1028
|
79.78
18:34:18
|
87.17
09.04.2026
|
-8.48%
-7.39
|
79.65
100
|
79.91
100
|
+81.15% |
|
USD | US2540671011
|
592.00
18:06:31
|
606.71
09.04.2026
|
-2.42%
-14.71
|
592.09
80
|
596.47
40
|
+0.06% |
|
USD | US25432X1028
|
35.97
18:07:07
|
36.45
09.04.2026
|
-1.32%
-0.48
|
36.00
200
|
36.06
100
|
+21.14% |
|
USD | US2544231069
|
25.48
18:33:32
|
26.80
09.04.2026
|
-4.93%
-1.32
|
25.41
100
|
25.49
100
|
-16.61% |
|
USD | US25445D1019
|
2.695
18:32:58
|
2.77
09.04.2026
|
-2.71%
-0.075
|
2.69
3'100
|
2.70
3'300
|
+11.24% |
|
USD | US25520W1071
|
16.73
18:32:55
|
16.33
09.04.2026
|
+2.45%
+0.40
|
16.69
300
|
16.74
600
|
+12.78% |
|
USD | US67011P1003
|
12.22
18:32:55
|
12.25
09.04.2026
|
-0.24%
-0.03
|
12.21
500
|
12.22
1'100
|
-7.55% |
|
USD | US25659T1079
|
60.80
18:30:30
|
61.09
09.04.2026
|
-0.47%
-0.29
|
60.70
200
|
60.79
200
|
-4.87% |
|
USD | IE0003LFZ4U7
|
15.63
18:32:24
|
15.57
09.04.2026
|
+0.39%
+0.06
|
15.62
200
|
15.63
100
|
+3.87% |
|
USD | US2566771059
|
116.86
18:33:36
|
119.75
09.04.2026
|
-2.41%
-2.89
|
116.73
100
|
116.88
300
|
-9.81% |
|
USD | US25746U1097
|
64.80
18:33:28
|
64.11
09.04.2026
|
+1.08%
+0.69
|
64.79
200
|
64.83
200
|
+9.42% |
|
USD | US2576511099
|
88.76
18:19:47
|
89.10
09.04.2026
|
-0.38%
-0.34
|
88.66
100
|
88.79
100
|
+0.50% |
|
USD | US25787G1004
|
48.81
18:28:36
|
49.30
09.04.2026
|
-0.99%
-0.49
|
48.62
100
|
48.95
400
|
+5.59% |
|
USD | MHY2106R1100
|
34.33
18:05:40
|
34.93
09.04.2026
|
-1.72%
-0.60
|
34.25
200
|
34.35
300
|
+43.51% |
|
USD | US25960R1059
|
46.33
18:22:00
|
46.58
09.04.2026
|
-0.54%
-0.25
|
46.24
300
|
46.42
100
|
+42.66% |
|
USD | US25960P1093
|
9.58
18:34:27
|
9.34
09.04.2026
|
+2.57%
+0.24
|
9.57
1'600
|
9.58
400
|
-15.01% |
|
USD | US25961D1054
|
1.695
18:30:55
|
1.65
09.04.2026
|
+2.73%
+0.045
|
1.69
1'000
|
1.70
1'600
|
-30.38% |
|
USD | US2600031080
|
217.985
18:28:47
|
218.32
09.04.2026
|
-0.15%
-0.335
|
217.88
100
|
218.09
100
|
+11.82% |
|
USD | US2605571031
|
38.82
18:34:05
|
38.04
09.04.2026
|
+2.05%
+0.78
|
38.83
300
|
38.84
2'800
|
+62.70% |
|
USD | US26622P1075
|
21.24
18:33:24
|
21.16
09.04.2026
|
+0.38%
+0.08
|
21.23
100
|
21.25
100
|
-52.21% |
|
USD | US2561352038
|
13.375
18:33:08
|
13.26
09.04.2026
|
+0.87%
+0.115
|
13.37
5'900
|
13.38
2'300
|
-5.56% |
|
USD | US26152H3012
|
31.86
18:14:18
|
31.02
09.04.2026
|
+2.71%
+0.84
|
31.77
200
|
31.90
200
|
+0.03% |
|
USD | US26154D1000
|
13.93
18:30:29
|
14.25
09.04.2026
|
-2.25%
-0.32
|
13.91
100
|
13.94
200
|
-16.67% |
|
USD | US23345M1071
|
134.66
18:32:47
|
135.82
09.04.2026
|
-0.85%
-1.16
|
134.37
300
|
134.78
700
|
+13.49% |
|
USD | US2333311072
|
150.55
18:32:54
|
150.98
09.04.2026
|
-0.28%
-0.43
|
150.54
300
|
150.70
200
|
+17.06% |
|
USD | US2641471097
|
138.82
18:31:11
|
140.59
09.04.2026
|
-1.26%
-1.77
|
138.21
100
|
139.41
100
|
+47.79% |
|
USD | US26441C2044
|
132.99
18:33:44
|
133.00
09.04.2026
|
-0.01%
-0.01
|
132.98
300
|
133.02
100
|
+13.47% |
|
USD | US26614N1028
|
47.225
18:33:16
|
47.42
09.04.2026
|
-0.41%
-0.195
|
47.21
200
|
47.23
200
|
+17.96% |
|
USD | US26701L1008
|
55.27
18:32:57
|
55.85
09.04.2026
|
-1.04%
-0.58
|
55.22
500
|
55.32
200
|
-8.77% |
|
USD | US23355L1061
|
11.755
18:34:23
|
12.37
09.04.2026
|
-4.97%
-0.615
|
11.75
1'700
|
11.76
100
|
-15.56% |
|
USD | US2674751019
|
393.03
18:33:21
|
391.62
09.04.2026
|
+0.36%
+1.41
|
392.20
40
|
393.36
40
|
+15.90% |
|
USD | US2681501092
|
32.66
18:34:23
|
33.82
09.04.2026
|
-3.43%
-1.16
|
32.65
300
|
32.66
100
|
-21.97% |
|
USD | US26817Q8868
|
13.12
18:32:49
|
13.21
09.04.2026
|
-0.68%
-0.09
|
13.11
5'000
|
13.12
4'500
|
-5.71% |
|
USD | US26969P1084
|
199.05
18:29:04
|
197.29
09.04.2026
|
+0.89%
+1.76
|
198.86
100
|
199.48
100
|
-4.54% |
|
USD | US2772761019
|
193.78
18:23:30
|
192.73
09.04.2026
|
+0.54%
+1.05
|
193.22
100
|
194.26
100
|
+8.19% |
|
USD | US2774321002
|
74.58
18:31:06
|
72.71
09.04.2026
|
+2.57%
+1.87
|
74.54
200
|
74.65
200
|
+13.91% |
|
USD | US2774614067
|
11.93
18:30:14
|
12.28
09.04.2026
|
-2.85%
-0.35
|
11.94
100
|
11.96
100
|
+45.15% |
|
USD | IE00B8KQN827
|
405.05
18:34:11
|
400.44
09.04.2026
|
+1.15%
+4.61
|
404.87
40
|
405.22
40
|
+25.72% |
|
USD | US2788651006
|
273.01
18:32:39
|
272.47
09.04.2026
|
+0.20%
+0.54
|
272.73
40
|
273.12
80
|
+3.79% |
|
USD | US2791581091
|
14.16
18:32:54
|
13.91
09.04.2026
|
+1.80%
+0.25
|
14.15
900
|
14.16
900
|
+38.82% |
|
USD | US27923Q1094
|
13.46
18:32:51
|
13.43
09.04.2026
|
+0.22%
+0.03
|
13.45
1'700
|
13.47
1'600
|
+38.03% |
|
USD | US29244A1025
|
29.50
18:33:53
|
29.59
09.04.2026
|
-0.30%
-0.09
|
28.80
200
|
29.58
100
|
-1.23% |
|
USD | US28035Q1022
|
22.03
18:22:35
|
22.34
09.04.2026
|
-1.39%
-0.31
|
22.00
300
|
22.05
100
|
+31.03% |
|
USD | US2810201077
|
75.98
18:32:50
|
75.82
09.04.2026
|
+0.21%
+0.16
|
75.94
500
|
75.97
100
|
+26.32% |
|
USD | US28176E1082
|
77.84
18:34:23
|
79.15
09.04.2026
|
-1.66%
-1.31
|
77.84
300
|
77.87
500
|
-7.16% |
|
USD | US28414H1032
|
23.095
18:32:57
|
23.46
09.04.2026
|
-1.56%
-0.365
|
23.09
400
|
23.10
200
|
+3.67% |
|
USD | NL0013056914
|
42.69
18:34:25
|
45.00
09.04.2026
|
-5.13%
-2.31
|
42.69
100
|
42.85
100
|
-40.35% |
|
USD | CA2849025093
|
36.29
18:33:51
|
35.70
09.04.2026
|
+1.65%
+0.59
|
36.27
100
|
36.29
100
|
-0.61% |
|
USD | US28618M1062
|
37.67
18:33:42
|
37.16
09.04.2026
|
+1.37%
+0.51
|
37.65
400
|
37.69
100
|
+48.70% |
|
USD | US0367521038
|
316.44
18:29:14
|
316.87
09.04.2026
|
-0.14%
-0.43
|
316.41
40
|
316.66
40
|
-9.61% |
|
USD | US26856L1035
|
63.81
18:25:27
|
63.93
09.04.2026
|
-0.19%
-0.12
|
63.83
300
|
63.97
100
|
-15.93% |
|
USD | US5324571083
|
940.39
18:33:30
|
955.19
09.04.2026
|
-1.55%
-14.80
|
940.31
40
|
940.93
40
|
-11.12% |
|
USD | US28852N1090
|
12.48
18:32:46
|
12.59
09.04.2026
|
-0.87%
-0.11
|
12.47
500
|
12.48
900
|
-7.29% |
|
USD | US9396531017
|
2.13
18:34:08
|
2.09
09.04.2026
|
+1.91%
+0.04
|
2.13
5'900
|
2.14
15'700
|
-87.99% |
|
USD | US29081P2048
|
22.96
09.04.2026
|
24.00
08.04.2026
|
-4.33%
-1.04
|
22.35
200
|
24.90
200
|
-1.46% |
|
USD | US29081P3038
|
29.21
17:26:57
|
28.50
09.04.2026
|
+2.49%
+0.71
|
27.40
100
|
30.15
600
|
+2.15% |
|
USD | US29082A1079
|
67.94
18:32:49
|
67.56
09.04.2026
|
+0.56%
+0.38
|
67.85
100
|
67.98
100
|
+4.96% |
|
USD | US29084Q1004
|
805.72
18:28:36
|
800.40
09.04.2026
|
+0.66%
+5.32
|
803.00
120
|
805.85
40
|
+30.83% |
|
USD | CA2908761018
|
53.89
18:32:11
|
53.20
09.04.2026
|
+1.30%
+0.69
|
53.85
100
|
53.89
300
|
+8.04% |
|
USD | US29103W1045
|
4.57
16:28:18
|
4.62
09.04.2026
|
-1.08%
-0.05
|
4.40
100
|
4.57
100
|
+3.36% |
|
USD | US29089Q1058
|
8.13
18:32:43
|
8.45
09.04.2026
|
-3.79%
-0.32
|
8.12
100
|
8.14
100
|
-31.63% |
|
USD | US2910111044
|
144.52
18:33:49
|
144.67
09.04.2026
|
-0.10%
-0.15
|
144.50
200
|
144.56
100
|
+9.00% |
|
USD | US2921041065
|
5.215
18:32:39
|
5.17
09.04.2026
|
+0.87%
+0.045
|
5.21
900
|
5.22
2'100
|
-20.71% |
|
USD | US2922181043
|
41.82
18:32:45
|
42.65
09.04.2026
|
-1.95%
-0.83
|
41.79
100
|
41.85
200
|
-1.20% |
|
USD | CA29250N1050
|
54.77
18:32:18
|
54.50
09.04.2026
|
+0.50%
+0.27
|
54.71
1'200
|
54.72
400
|
+13.95% |
|
USD | US29261A1007
|
107.24
18:29:04
|
108.33
09.04.2026
|
-1.01%
-1.09
|
107.23
100
|
107.33
100
|
+2.06% |
|
USD | US29260V1052
|
4.19
18:27:10
|
4.28
09.04.2026
|
-2.10%
-0.09
|
4.19
300
|
4.20
300
|
-32.28% |
|
USD | CA29258Y1034
|
9.51
18:33:39
|
9.59
09.04.2026
|
-0.83%
-0.08
|
9.50
18'900
|
9.51
7'200
|
+2.02% |
|
USD | US29278D1054
|
4.365
18:32:02
|
4.38
09.04.2026
|
-0.34%
-0.015
|
4.36
2'200
|
4.37
200
|
+8.96% |
|
USD | US29280W1099
|
3.33
18:33:52
|
3.30
09.04.2026
|
+0.91%
+0.03
|
3.32
1'900
|
3.33
1'500
|
-28.42% |
|
USD | CA29269R1055
|
21.22
18:33:02
|
21.08
09.04.2026
|
+0.66%
+0.14
|
21.17
600
|
21.20
600
|
+36.62% |
|
USD | US29272W1099
|
18.76
18:33:42
|
18.48
09.04.2026
|
+1.52%
+0.28
|
18.73
100
|
18.79
200
|
-7.09% |
|
USD | US2927651040
|
36.76
18:18:31
|
36.37
09.04.2026
|
+1.07%
+0.39
|
36.73
400
|
36.81
200
|
-4.89% |
|
USD | US29275Y1029
|
190.41
18:23:13
|
189.55
09.04.2026
|
+0.45%
+0.86
|
189.81
100
|
190.36
200
|
+29.17% |
|
USD | US29332G1022
|
13.975
18:30:48
|
13.99
09.04.2026
|
-0.11%
-0.015
|
13.97
6'000
|
13.98
11'300
|
+51.74% |
|
USD | US26874R1086
|
56.46
18:27:22
|
55.68
09.04.2026
|
+1.40%
+0.78
|
56.34
100
|
56.39
1'000
|
+46.76% |
|
USD | US2933891028
|
22.20
18:07:42
|
22.36
09.04.2026
|
-0.72%
-0.16
|
22.17
300
|
22.22
300
|
+24.15% |
|
USD | US29357K1034
|
143.60
18:03:56
|
145.05
09.04.2026
|
-1.00%
-1.45
|
143.50
100
|
144.02
100
|
-7.73% |
|
USD | US1940145022
|
24.05
18:21:15
|
24.00
09.04.2026
|
+0.21%
+0.05
|
23.97
100
|
24.06
300
|
-9.91% |
|
USD | US29355X1072
|
278.61
18:00:58
|
278.81
09.04.2026
|
-0.07%
-0.20
|
275.40
100
|
281.49
100
|
+30.21% |
|
USD | US29364G1031
|
117.35
18:32:51
|
117.44
09.04.2026
|
-0.08%
-0.09
|
117.25
300
|
117.31
100
|
+27.06% |
|
USD | US29382R1077
|
3.16
18:22:48
|
3.21
09.04.2026
|
-1.56%
-0.05
|
3.16
900
|
3.17
1'000
|
+9.56% |
|
USD | US4158641070
|
19.41
18:31:14
|
19.63
09.04.2026
|
-1.12%
-0.22
|
19.40
100
|
19.42
200
|
+9.54% |
|
USD | US29415F1049
|
26.53
18:32:57
|
26.67
09.04.2026
|
-0.52%
-0.14
|
26.52
300
|
26.54
100
|
+22.85% |
|
USD | US26875P1012
|
135.89
18:33:47
|
136.58
09.04.2026
|
-0.51%
-0.69
|
135.88
100
|
135.95
300
|
+30.06% |
|
USD | US29414B1044
|
123.37
18:34:22
|
123.85
09.04.2026
|
-0.39%
-0.48
|
123.34
100
|
124.34
100
|
-39.55% |
|
USD | US26884U1097
|
53.73
18:33:39
|
53.11
09.04.2026
|
+1.17%
+0.62
|
53.70
200
|
53.75
200
|
+6.43% |
|
USD | US26884L1098
|
58.77
18:34:24
|
59.47
09.04.2026
|
-1.18%
-0.70
|
58.77
500
|
58.79
200
|
+10.95% |
|
USD | US29476L1070
|
60.96
18:32:54
|
60.46
09.04.2026
|
+0.83%
+0.50
|
60.95
400
|
60.99
300
|
-4.09% |
|
USD | US2944291051
|
177.04
18:30:23
|
181.90
09.04.2026
|
-2.67%
-4.86
|
176.94
40
|
177.23
80
|
-16.17% |
|
USD | US29446M1027
|
39.01
18:34:12
|
38.55
09.04.2026
|
+1.19%
+0.46
|
39.00
100
|
39.01
600
|
+63.14% |
|
USD | US29452E1010
|
37.71
18:34:16
|
38.48
09.04.2026
|
-2.00%
-0.77
|
37.69
300
|
37.72
100
|
-19.24% |
|
USD | US29460X1090
|
45.72
17:45:03
|
46.51
09.04.2026
|
-1.70%
-0.79
|
45.80
100
|
46.00
100
|
+4.17% |
|
USD | US29472R1086
|
64.17
18:32:29
|
64.07
09.04.2026
|
+0.16%
+0.10
|
64.13
300
|
64.20
200
|
+5.71% |
|
USD | NL0015000PB5
|
11.54
18:14:02
|
11.55
09.04.2026
|
-0.09%
-0.01
|
11.51
100
|
11.55
200
|
+12.68% |
|
USD | CA2960061091
|
30.94
18:32:39
|
30.82
09.04.2026
|
+0.39%
+0.12
|
30.86
200
|
30.94
100
|
+8.94% |
|
USD | US29605J1060
|
100.88
18:21:59
|
102.25
09.04.2026
|
-1.34%
-1.37
|
100.69
100
|
100.88
100
|
-8.48% |
|
USD | US2963151046
|
309.53
18:31:02
|
309.80
09.04.2026
|
-0.09%
-0.27
|
305.70
100
|
313.74
100
|
+58.55% |
|
USD | US26916J2050
|
1.13
18:09:46
|
1.15
09.04.2026
|
-1.74%
-0.02
|
1.13
100
|
1.14
200
|
-38.83% |
|
USD | US29670E1073
|
32.41
18:32:55
|
32.44
09.04.2026
|
-0.09%
-0.03
|
32.40
300
|
32.42
200
|
+9.37% |
|
USD | BMG3198U1027
|
61.47
18:25:04
|
61.53
09.04.2026
|
-0.10%
-0.06
|
61.41
200
|
61.48
100
|
-5.35% |
|
USD | US29670G1022
|
40.80
18:33:38
|
41.06
09.04.2026
|
-0.63%
-0.26
|
40.79
700
|
40.81
400
|
+7.04% |
|
USD | US2971781057
|
251.49
18:29:14
|
250.03
09.04.2026
|
+0.58%
+1.46
|
251.48
160
|
251.78
40
|
-4.45% |
|
USD | US5184391044
|
72.22
18:33:29
|
73.29
09.04.2026
|
-1.46%
-1.07
|
72.22
200
|
72.29
300
|
-30.01% |
|
USD | US27616P3010
|
22.975
18:28:44
|
22.74
09.04.2026
|
+1.03%
+0.235
|
22.95
100
|
22.97
200
|
+7.31% |
|
USD | US2976021046
|
22.45
18:25:10
|
22.20
09.04.2026
|
+1.13%
+0.25
|
22.43
200
|
22.48
200
|
-2.80% |
|
USD | US29786A1060
|
53.39
18:33:16
|
53.42
09.04.2026
|
-0.06%
-0.03
|
53.38
100
|
53.43
200
|
-3.64% |
|
USD | US29970N1046
|
2.68
18:32:57
|
2.66
09.04.2026
|
+0.75%
+0.02
|
2.67
1'000
|
2.69
1'800
|
-33.33% |
|
USD | US29977A1051
|
333.65
18:25:16
|
334.96
09.04.2026
|
-0.39%
-1.31
|
332.81
40
|
333.55
160
|
-1.55% |
|
USD | BMG3223R1088
|
329.34
18:32:32
|
335.61
09.04.2026
|
-1.87%
-6.27
|
329.04
40
|
329.56
120
|
-1.10% |
|
USD | US74624M1027
|
61.15
18:32:31
|
60.19
09.04.2026
|
+1.59%
+0.96
|
61.07
200
|
61.18
100
|
-10.18% |
|
USD | US30040W1080
|
70.69
18:32:50
|
70.57
09.04.2026
|
+0.17%
+0.12
|
70.62
200
|
70.66
200
|
+4.81% |
|
USD | PR30040P1032
|
27.88
18:11:52
|
28.46
09.04.2026
|
-2.04%
-0.58
|
27.90
100
|
27.94
100
|
-2.17% |
|
USD | US3004261034
|
132.18
18:20:47
|
130.34
09.04.2026
|
+1.41%
+1.84
|
131.80
100
|
132.58
200
|
+52.34% |
|
USD | US30050B1017
|
2.355
18:27:12
|
2.44
09.04.2026
|
-3.48%
-0.085
|
2.35
6'000
|
2.36
9'600
|
-39.00% |
|
USD | US30054Y1073
|
27.20
18:17:19
|
28.65
09.04.2026
|
-5.06%
-1.45
|
27.07
100
|
27.30
100
|
+67.35% |
|
USD | US30069T1016
|
34.62
18:33:26
|
34.74
09.04.2026
|
-0.35%
-0.12
|
34.51
300
|
34.70
100
|
+23.85% |
|
USD | US3021301094
|
144.96
18:28:36
|
144.83
09.04.2026
|
+0.09%
+0.13
|
145.04
100
|
145.14
100
|
-2.81% |
|
USD | NL0010556684
|
16.75
18:33:52
|
16.69
09.04.2026
|
+0.36%
+0.06
|
16.72
100
|
16.76
200
|
+25.02% |
|
USD | US30225T1025
|
139.45
18:34:00
|
139.21
09.04.2026
|
+0.17%
+0.24
|
139.41
300
|
139.59
100
|
+6.90% |
|
USD | US30231G1022
|
152.77
18:34:13
|
155.04
09.04.2026
|
-1.46%
-2.27
|
152.75
100
|
152.78
200
|
+28.83% |
|
USD | US30234F1012
|
15.08
18:22:43
|
15.56
09.04.2026
|
-3.08%
-0.48
|
15.01
100
|
15.12
100
|
-35.84% |
|
USD | US30190A1043
|
24.56
18:24:13
|
25.00
09.04.2026
|
-1.76%
-0.44
|
24.56
400
|
24.60
200
|
-18.96% |
|
USD | US3025201019
|
17.75
18:33:36
|
17.94
09.04.2026
|
-1.06%
-0.19
|
17.75
2'900
|
17.76
9'600
|
+4.91% |
|
USD | KYG3323L1005
|
653.50
18:33:44
|
618.26
09.04.2026
|
+5.70%
+35.24
|
652.00
40
|
654.55
40
|
+35.80% |
|
USD | US3030751057
|
213.35
18:32:05
|
213.52
09.04.2026
|
-0.08%
-0.17
|
213.22
40
|
213.48
40
|
-26.42% |
|
USD | US3032501047
|
926.01
18:34:27
|
1'072.35
09.04.2026
|
-13.67%
-146.59
|
925.05
10
|
926.98
10
|
-36.57% |
|
USD | US31154R1095
|
11.75
18:33:10
|
11.73
09.04.2026
|
+0.17%
+0.02
|
11.73
200
|
11.76
300
|
+21.05% |
|
USD | US30257X1046
|
55.42
18:16:46
|
56.44
09.04.2026
|
-1.81%
-1.02
|
55.37
100
|
55.46
100
|
+1.15% |
|
USD | US3137451015
|
108.51
18:33:46
|
107.39
09.04.2026
|
+1.04%
+1.12
|
108.46
100
|
108.56
300
|
+6.54% |
|
USD | US3131483063
|
158.30
17:43:29
|
157.76
09.04.2026
|
+0.34%
+0.54
|
158.00
100
|
158.63
100
|
-10.14% |
|
USD | US3131481083
|
126.98
16:49:47
|
124.27
09.04.2026
|
+2.82%
+3.48
|
125.20
200
|
126.99
100
|
-8.18% |
|
USD | US3138551086
|
115.97
17:34:36
|
114.75
09.04.2026
|
+1.06%
+1.22
|
114.94
200
|
115.29
100
|
+5.67% |
|
USD | US3142111034
|
55.92
18:25:25
|
56.93
09.04.2026
|
-1.77%
-1.01
|
55.78
100
|
55.93
200
|
+9.33% |
|
USD | US31428X1063
|
374.07
18:32:48
|
377.00
09.04.2026
|
-0.78%
-2.93
|
373.95
100
|
374.31
100
|
+30.51% |
|
USD | US3444191064
|
116.51
18:30:38
|
115.28
09.04.2026
|
+1.07%
+1.23
|
116.53
500
|
116.72
200
|
+14.06% |
|
USD | US31488V1070
|
255.67
18:29:14
|
253.68
09.04.2026
|
+0.78%
+1.99
|
255.60
100
|
255.95
200
|
+13.95% |
|
USD | NL0011585146
|
352.74
18:34:00
|
352.22
09.04.2026
|
+0.15%
+0.52
|
352.37
40
|
353.11
40
|
-4.69% |
|
USD | BMG3398L1182
|
19.89
18:33:03
|
20.34
09.04.2026
|
-2.21%
-0.45
|
19.87
200
|
19.90
400
|
+3.93% |
|
USD | US31620R3030
|
47.91
18:30:37
|
47.81
09.04.2026
|
+0.21%
+0.10
|
47.92
200
|
47.97
100
|
-12.42% |
|
USD | US31620M1062
|
44.55
18:34:21
|
45.29
09.04.2026
|
-1.63%
-0.74
|
44.54
100
|
44.56
100
|
-31.85% |
|
USD | US3168411052
|
18.05
18:33:52
|
19.08
09.04.2026
|
-5.40%
-1.03
|
18.04
2'100
|
18.06
100
|
-48.94% |
|
USD | US30260D1037
|
14.20
18:33:48
|
14.48
09.04.2026
|
-1.93%
-0.28
|
14.19
100
|
14.21
200
|
+27.46% |
|
USD | US31738L2060
|
19.02
18:25:40
|
18.85
09.04.2026
|
+0.90%
+0.17
|
19.02
200
|
19.13
100
|
-22.14% |
|
USD | US31810T1016
|
4.985
18:31:01
|
4.97
09.04.2026
|
+0.30%
+0.015
|
4.98
300
|
4.99
300
|
-4.97% |
|
USD | PR3186727065
|
22.78
18:33:34
|
23.00
09.04.2026
|
-0.96%
-0.22
|
22.78
100
|
22.79
1'800
|
+10.95% |
|
USD | US3205171057
|
24.20
18:33:31
|
24.43
09.04.2026
|
-0.94%
-0.23
|
24.20
700
|
24.21
2'700
|
+2.22% |
|
USD | US32054K1034
|
60.57
18:32:52
|
60.47
09.04.2026
|
+0.17%
+0.10
|
60.55
200
|
60.61
200
|
+5.59% |
|
USD | CA32076V1031
|
20.64
18:34:26
|
20.59
09.04.2026
|
+0.24%
+0.05
|
20.64
600
|
20.65
200
|
+23.59% |
|
USD | US3379321074
|
51.74
18:33:44
|
51.91
09.04.2026
|
-0.33%
-0.17
|
51.74
700
|
51.76
200
|
+15.95% |
|
USD | US33833Q1067
|
4.82
18:23:21
|
4.95
09.04.2026
|
-2.63%
-0.13
|
4.82
100
|
4.85
400
|
-11.45% |
|
USD | IL0011582033
|
10.24
18:29:42
|
10.19
09.04.2026
|
+0.49%
+0.05
|
10.22
100
|
10.26
200
|
-48.43% |
|
USD | US6494454001
|
13.945
18:34:00
|
14.13
09.04.2026
|
-1.31%
-0.185
|
13.94
2'100
|
13.95
500
|
+12.23% |
|
USD | BMG359472021
|
29.03
18:30:11
|
29.40
09.04.2026
|
-1.26%
-0.37
|
28.98
100
|
29.04
300
|
+17.84% |
|
USD | US3397501012
|
51.71
18:34:17
|
52.56
09.04.2026
|
-1.62%
-0.85
|
51.68
200
|
51.77
100
|
-13.68% |
|
USD | US3433894090
|
15.66
18:25:15
|
15.20
09.04.2026
|
+3.03%
+0.46
|
15.57
100
|
15.72
100
|
-11.78% |
|
USD | US3429091081
|
22.70
18:32:51
|
21.75
09.04.2026
|
+4.37%
+0.95
|
22.61
200
|
22.73
100
|
+16.06% |
|
USD | US3434981011
|
8.01
18:33:53
|
8.14
09.04.2026
|
-1.60%
-0.13
|
8.00
1'600
|
8.01
900
|
-25.18% |
|
USD | US34354P1057
|
84.56
18:32:45
|
84.45
09.04.2026
|
+0.13%
+0.11
|
84.39
100
|
84.52
100
|
+21.72% |
|
USD | US3434121022
|
49.29
18:34:19
|
49.07
09.04.2026
|
+0.45%
+0.22
|
49.27
400
|
49.31
100
|
+23.82% |
|
USD | IE00BWT6H894
|
101.94
18:32:42
|
105.25
09.04.2026
|
-3.14%
-3.31
|
101.83
40
|
101.93
40
|
-51.06% |
|
USD | US3024913036
|
17.35
18:32:58
|
17.21
09.04.2026
|
+0.81%
+0.14
|
17.33
200
|
17.35
200
|
+24.08% |
|
USD | US3453708600
|
12.10
18:32:50
|
12.24
09.04.2026
|
-1.14%
-0.14
|
12.10
11'900
|
12.11
29'600
|
-6.71% |
|
USD | US3462321015
|
26.06
17:29:36
|
26.26
09.04.2026
|
-0.76%
-0.20
|
25.75
100
|
25.93
300
|
+6.62% |
|
USD | US34631F1021
|
32.19
18:33:44
|
31.31
09.04.2026
|
+2.81%
+0.88
|
32.17
200
|
32.23
100
|
- |
|
USD | CA3495531079
|
58.09
18:34:09
|
57.40
09.04.2026
|
+1.20%
+0.69
|
58.07
2'100
|
58.10
500
|
+10.51% |
|
USD | US34959J1088
|
58.62
18:33:55
|
60.23
09.04.2026
|
-2.67%
-1.61
|
58.58
100
|
58.63
100
|
+9.09% |
|
USD | CA3499421020
|
10.44
18:33:40
|
10.44
09.04.2026
|
0.00%
0.00
|
10.43
7'800
|
10.44
3'500
|
+6.42% |
|
USD | US34964C1062
|
40.40
18:31:50
|
40.81
09.04.2026
|
-1.00%
-0.41
|
40.36
100
|
40.41
100
|
-18.41% |
|
USD | US34984V2097
|
60.07
18:32:48
|
59.88
09.04.2026
|
+0.32%
+0.19
|
59.97
200
|
60.27
100
|
+62.06% |
|
USD | US35086T1097
|
25.18
18:31:50
|
25.23
09.04.2026
|
-0.20%
-0.05
|
25.17
200
|
25.19
100
|
+9.41% |
|
USD | US35101A3095
|
11.00
02.04.2026
|
10.72
31.03.2026
|
+2.61%
+0.28
|
9.90
100
|
11.00
100
|
0.00% |
|
USD | CA3518581051
|
261.08
18:34:01
|
260.17
09.04.2026
|
+0.35%
+0.91
|
260.84
100
|
261.33
100
|
+25.52% |
|
USD | US3534691098
|
20.88
18:18:58
|
21.50
09.04.2026
|
-2.88%
-0.62
|
20.76
200
|
21.50
100
|
+28.13% |
|
USD | US3546131018
|
24.83
18:33:42
|
25.04
09.04.2026
|
-0.84%
-0.21
|
24.83
400
|
24.84
800
|
+4.81% |
|
USD | US35243J1016
|
8.66
18:32:49
|
8.64
09.04.2026
|
+0.23%
+0.02
|
8.65
1'000
|
8.66
900
|
-13.86% |
|
USD | US35671D8570
|
67.20
18:34:16
|
66.45
09.04.2026
|
+1.13%
+0.75
|
67.18
200
|
67.23
200
|
+30.83% |
|
USD | US3580291066
|
23.61
18:25:50
|
23.61
09.04.2026
|
0.00%
0.00
|
23.61
300
|
23.63
600
|
-0.88% |
|
USD | KYG367381053
|
42.00
18:29:49
|
42.74
09.04.2026
|
-1.73%
-0.74
|
42.03
200
|
42.18
100
|
+19.96% |
|
USD | CY0200352116
|
33.87
18:34:22
|
34.82
09.04.2026
|
-2.73%
-0.95
|
33.85
300
|
33.90
100
|
+59.58% |
|
USD | US35922N1000
|
16.48
18:29:17
|
16.52
09.04.2026
|
-0.24%
-0.04
|
16.40
100
|
16.53
200
|
+11.92% |
|
USD | US31847R1023
|
63.70
18:30:52
|
63.99
09.04.2026
|
-0.45%
-0.29
|
63.65
200
|
63.77
300
|
+4.15% |
|
USD | US3198291078
|
18.69
18:32:57
|
18.91
09.04.2026
|
-1.16%
-0.22
|
18.68
2'200
|
18.69
700
|
+12.16% |
|
USD | US3029411093
|
178.08
18:15:11
|
181.01
09.04.2026
|
-1.62%
-2.93
|
178.10
100
|
178.96
100
|
+5.96% |
|
USD | US35953D4016
|
11.85
18:33:11
|
12.04
09.04.2026
|
-1.58%
-0.19
|
11.83
300
|
11.86
400
|
-60.19% |
|
USD | US35969L1089
|
8.34
18:33:51
|
8.20
09.04.2026
|
+1.71%
+0.14
|
8.33
6'700
|
8.34
800
|
-23.58% |
|
USD | US36116M1062
|
4.08
18:34:21
|
4.22
09.04.2026
|
-3.32%
-0.14
|
4.07
1'500
|
4.08
600
|
+32.29% |
|
USD | US36467W1099
|
22.615
18:32:08
|
22.87
09.04.2026
|
-1.11%
-0.255
|
22.58
200
|
22.60
100
|
+13.89% |
|
USD | US36257Y1091
|
1.96
18:05:12
|
1.98
09.04.2026
|
-1.01%
-0.02
|
1.95
3'400
|
1.96
3'000
|
-14.66% |
|
USD | US3647601083
|
26.12
18:33:54
|
26.36
09.04.2026
|
-0.91%
-0.24
|
26.11
200
|
26.13
1'000
|
+2.97% |
|
USD | CH0114405324
|
256.82
18:32:56
|
256.53
09.04.2026
|
+0.11%
+0.29
|
256.73
100
|
257.01
100
|
+26.46% |
|
USD | US3666511072
|
142.96
18:34:17
|
148.02
09.04.2026
|
-3.42%
-5.06
|
142.76
120
|
143.16
80
|
-41.33% |
|
USD | GB00BD9G2S12
|
25.38
18:32:50
|
25.41
09.04.2026
|
-0.12%
-0.03
|
25.36
100
|
25.38
200
|
+18.35% |
|
USD | US3614481030
|
193.10
18:22:44
|
192.51
09.04.2026
|
+0.31%
+0.59
|
193.02
100
|
193.29
100
|
+13.51% |
|
USD | US36170N1072
|
1.275
18:23:11
|
1.29
09.04.2026
|
-1.16%
-0.015
|
1.27
4'500
|
1.28
3'900
|
+7.50% |
|
USD | US3696043013
|
307.43
18:34:02
|
313.02
09.04.2026
|
-1.79%
-5.59
|
307.33
40
|
307.50
80
|
+1.62% |
|
USD | US36828A1016
|
989.50
18:33:44
|
968.02
09.04.2026
|
+2.22%
+21.48
|
988.90
40
|
989.75
40
|
+48.11% |
|
USD | MHY2685T1313
|
22.86
18:12:15
|
23.04
09.04.2026
|
-0.78%
-0.18
|
22.84
100
|
22.93
100
|
+25.01% |
|
USD | US3687361044
|
208.89
18:17:35
|
207.34
09.04.2026
|
+0.75%
+1.55
|
207.14
100
|
208.90
100
|
+52.04% |
|
USD | US3703341046
|
35.80
18:33:59
|
36.75
09.04.2026
|
-2.59%
-0.95
|
35.79
200
|
35.80
700
|
-20.97% |
|
USD | US37045V1008
|
76.24
18:32:50
|
76.73
09.04.2026
|
-0.64%
-0.49
|
76.25
100
|
76.28
100
|
-5.64% |
|
USD | US3715321028
|
31.15
18:26:08
|
31.57
09.04.2026
|
-1.33%
-0.42
|
31.06
200
|
31.21
300
|
+27.45% |
|
USD | US3722842081
|
14.47
17:58:36
|
14.53
09.04.2026
|
-0.41%
-0.06
|
14.38
100
|
14.53
200
|
+5.44% |
|
USD | GG00BMF1JR16
|
3.915
18:34:22
|
4.07
09.04.2026
|
-3.81%
-0.155
|
3.91
8'200
|
3.92
2'200
|
-63.07% |
|
USD | US3695501086
|
336.82
18:34:03
|
343.90
09.04.2026
|
-2.06%
-7.08
|
336.70
120
|
336.91
40
|
+2.15% |
|
USD | BMG3922B1072
|
34.29
18:34:18
|
35.54
09.04.2026
|
-3.52%
-1.25
|
34.28
200
|
34.32
300
|
-24.03% |
|
USD | US3724601055
|
107.51
18:32:01
|
108.56
09.04.2026
|
-0.97%
-1.05
|
107.51
100
|
107.62
300
|
-11.71% |
|
USD | US37247D1063
|
8.795
18:33:52
|
8.73
09.04.2026
|
+0.74%
+0.065
|
8.79
6'800
|
8.80
7'100
|
-3.32% |
|
USD | US36162J1060
|
17.72
18:28:36
|
17.88
09.04.2026
|
-0.89%
-0.16
|
17.71
900
|
17.72
100
|
+10.92% |
|
USD | BMG383271050
|
8.86
18:33:50
|
8.15
09.04.2026
|
+8.71%
+0.71
|
8.85
6'800
|
8.87
200
|
+9.99% |
|
USD | US3737371050
|
4.205
18:30:17
|
4.18
09.04.2026
|
+0.60%
+0.025
|
4.20
101'000
|
4.21
33'300
|
+13.28% |
|
USD | US3742751056
|
0.8296
18:33:54
|
0.8377
09.04.2026
|
-0.97%
-0.0081
|
0.8296
100
|
0.8328
200
|
-37.49% |
|
USD | US3742971092
|
33.81
18:32:55
|
33.88
09.04.2026
|
-0.21%
-0.07
|
33.80
200
|
33.84
1'200
|
+23.79% |
|
USD | CA36168Q1046
|
42.95
18:33:34
|
44.51
09.04.2026
|
-3.50%
-1.56
|
42.94
200
|
42.97
100
|
+3.63% |
|
USD | CA3759161035
|
57.74
18:32:50
|
57.39
09.04.2026
|
+0.61%
+0.35
|
57.69
100
|
57.75
400
|
-8.12% |
|
USD | US37611X2099
|
6.37
18:33:54
|
6.43
09.04.2026
|
-0.93%
-0.06
|
6.36
100
|
6.41
200
|
-22.62% |
|
USD | US37637Q1058
|
48.21
18:24:50
|
48.21
09.04.2026
|
0.00%
0.00
|
48.17
200
|
48.23
100
|
+9.44% |
|
USD | US3773221029
|
117.56
18:20:23
|
119.45
09.04.2026
|
-1.58%
-1.89
|
117.44
100
|
117.83
100
|
+5.79% |
|
USD | US37890B1008
|
5.45
18:33:59
|
5.61
09.04.2026
|
-2.85%
-0.16
|
5.45
2'300
|
5.46
5'800
|
-26.67% |
|
USD | US37892E1029
|
33.63
18:28:23
|
33.79
09.04.2026
|
-0.47%
-0.16
|
33.60
100
|
33.69
100
|
+15.64% |
|
USD | US3793782018
|
9.605
18:33:41
|
9.63
09.04.2026
|
-0.26%
-0.025
|
9.60
11'900
|
9.61
2'200
|
+11.98% |
|
USD | MHY271836006
|
38.46
18:22:58
|
38.27
09.04.2026
|
+0.50%
+0.19
|
38.38
2'300
|
38.47
300
|
+9.22% |
|
USD | US37940X1028
|
65.79
18:34:17
|
65.88
09.04.2026
|
-0.14%
-0.09
|
65.74
400
|
65.82
100
|
-14.88% |
|
USD | LU0974299876
|
43.62
18:30:55
|
45.30
09.04.2026
|
-3.71%
-1.68
|
43.58
200
|
43.66
200
|
-30.70% |
|
USD | US37959E1029
|
146.62
18:16:13
|
147.39
09.04.2026
|
-0.52%
-0.77
|
146.36
100
|
146.76
100
|
+5.38% |
|
USD | US3795772082
|
90.865
18:28:36
|
91.40
09.04.2026
|
-0.59%
-0.535
|
90.80
200
|
90.93
200
|
+4.68% |
|
USD | US3802371076
|
79.45
18:30:52
|
80.94
09.04.2026
|
-1.84%
-1.49
|
79.40
100
|
79.47
100
|
-34.77% |
|
USD | US38059T1060
|
49.43
18:34:04
|
48.83
09.04.2026
|
+1.23%
+0.60
|
49.37
300
|
49.49
400
|
+11.84% |
|
USD | US00181T1079
|
44.27
18:30:25
|
44.12
09.04.2026
|
+0.34%
+0.15
|
44.23
200
|
44.31
200
|
+29.57% |
|
USD | US38141G1040
|
900.745
18:33:54
|
903.72
09.04.2026
|
-0.33%
-2.975
|
900.07
40
|
900.90
40
|
+2.81% |
|
USD | US3830821043
|
69.13
17:56:42
|
69.23
09.04.2026
|
-0.14%
-0.10
|
68.80
200
|
69.15
100
|
+44.98% |
|
USD | US20459V1052
|
16.20
18:33:55
|
16.39
09.04.2026
|
-1.16%
-0.19
|
16.19
100
|
16.21
100
|
-14.99% |
|
USD | US38387Q1058
|
2.85
18:33:04
|
2.86
09.04.2026
|
-0.35%
-0.01
|
2.86
200
|
2.89
100
|
-4.98% |
|
USD | US3841091040
|
87.89
18:34:14
|
88.61
09.04.2026
|
-0.81%
-0.72
|
87.85
100
|
87.96
100
|
+8.10% |
|
USD | US3843136074
|
7.16
18:13:06
|
7.34
09.04.2026
|
-2.45%
-0.18
|
7.18
500
|
7.24
100
|
-52.68% |
|
USD | US3845561063
|
90.21
18:20:57
|
91.78
09.04.2026
|
-1.71%
-1.57
|
89.31
100
|
90.53
100
|
+42.89% |
|
USD | US3846371041
|
1'102.23
17:14:47
|
1'100.01
09.04.2026
|
+0.20%
+2.22
|
1'100.20
20
|
1'102.20
10
|
+0.13% |
|
USD | US3873281071
|
127.02
18:22:54
|
127.70
09.04.2026
|
-0.53%
-0.68
|
126.87
100
|
127.08
100
|
+10.71% |
|
USD | US3874321074
|
5.57
18:32:51
|
5.62
09.04.2026
|
-0.89%
-0.05
|
5.56
1'800
|
5.57
1'500
|
+19.57% |
|
USD | US3886891015
|
9.535
18:34:19
|
9.65
09.04.2026
|
-1.19%
-0.115
|
9.53
1'900
|
9.54
900
|
-35.92% |
|
USD | US3893752051
|
11.14
09.04.2026
|
10.89
08.04.2026
|
+2.30%
+0.25
|
9.90
200
|
14.04
200
|
-7.17% |
|
USD | US3893751061
|
5.19
18:33:00
|
4.96
09.04.2026
|
+4.64%
+0.23
|
5.19
1'100
|
5.20
2'500
|
+2.48% |
|
USD | US3927091013
|
67.49
18:34:06
|
69.23
09.04.2026
|
-2.51%
-1.74
|
67.44
100
|
67.54
100
|
+10.49% |
|
USD | US39304D1028
|
11.61
18:23:13
|
11.62
09.04.2026
|
-0.09%
-0.01
|
11.60
100
|
11.61
100
|
-9.29% |
|
USD | US3936571013
|
51.78
18:31:51
|
53.64
09.04.2026
|
-3.47%
-1.86
|
51.69
200
|
51.81
100
|
+14.76% |
|
USD | CA39525U1075
|
5.955
18:15:49
|
5.91
09.04.2026
|
+0.76%
+0.045
|
5.92
200
|
5.97
200
|
+24.16% |
|
USD | US39579V1008
|
1.25
17:11:30
|
1.24
09.04.2026
|
+0.81%
+0.01
|
1.24
800
|
1.28
100
|
-26.63% |
|
USD | US3976241071
|
70.89
18:28:17
|
70.20
09.04.2026
|
+0.98%
+0.69
|
70.85
100
|
70.94
400
|
+3.69% |
|
USD | US3976242061
|
91.82
18:21:22
|
92.35
09.04.2026
|
-0.57%
-0.53
|
91.25
400
|
92.22
100
|
+23.64% |
|
USD | US3984331021
|
78.21
18:31:05
|
78.17
09.04.2026
|
+0.05%
+0.04
|
78.07
300
|
78.61
100
|
+6.14% |
|
USD | US39854F1012
|
12.00
18:34:24
|
11.99
09.04.2026
|
+0.08%
+0.01
|
12.00
100
|
12.01
300
|
-11.45% |
|
USD | US3989051095
|
334.44
18:32:21
|
338.11
09.04.2026
|
-1.09%
-3.67
|
333.11
40
|
337.85
40
|
-14.03% |
|
USD | US39957D2018
|
1.35
16:21:26
|
1.38
09.04.2026
|
-2.17%
-0.03
|
1.35
200
|
1.38
6'200
|
+25.45% |
|
USD | US40054A1088
|
9.96
18:23:13
|
9.66
09.04.2026
|
+3.11%
+0.30
|
9.90
200
|
9.94
100
|
-18.27% |
|
USD | US38741L1070
|
1.33
18:34:00
|
1.37
09.04.2026
|
-2.92%
-0.04
|
1.33
200
|
1.35
600
|
-42.92% |
|
USD | US4005061019
|
249.92
18:11:16
|
251.24
09.04.2026
|
-0.53%
-1.32
|
249.44
100
|
252.81
100
|
-4.70% |
|
USD | US40054J1097
|
15.92
18:28:16
|
16.08
09.04.2026
|
-1.00%
-0.16
|
15.77
200
|
15.94
100
|
-26.78% |
|
USD | US40053W1018
|
4.45
17:31:41
|
4.50
09.04.2026
|
-1.11%
-0.05
|
4.41
3'200
|
4.50
500
|
+11.11% |
|
USD | US37733W2044
|
58.37
18:33:50
|
58.36
09.04.2026
|
+0.02%
+0.01
|
58.34
200
|
58.35
200
|
+19.00% |
|
USD | US40145W1018
|
39.22
18:27:55
|
40.65
09.04.2026
|
-3.52%
-1.43
|
39.15
200
|
39.28
100
|
+35.09% |
|
USD | US40171V1008
|
118.73
18:34:22
|
124.30
09.04.2026
|
-4.48%
-5.57
|
118.63
100
|
118.73
100
|
-38.16% |
|
USD | US4026355028
|
202.81
18:19:24
|
203.33
09.04.2026
|
-0.26%
-0.52
|
200.50
100
|
203.28
100
|
-2.24% |
|
USD | US36262G1013
|
56.015
18:32:20
|
55.99
09.04.2026
|
+0.04%
+0.025
|
55.96
100
|
56.04
300
|
+6.36% |
|
USD | US3596941068
|
63.61
18:28:16
|
63.68
09.04.2026
|
-0.11%
-0.07
|
63.60
200
|
63.67
100
|
+7.10% |
|
USD | US40415F1012
|
26.82
18:33:42
|
26.78
09.04.2026
|
+0.15%
+0.04
|
26.82
400
|
26.83
900
|
-26.71% |
|
USD | US0936711052
|
30.10
18:30:12
|
30.87
09.04.2026
|
-2.49%
-0.77
|
30.06
200
|
30.09
100
|
-29.16% |
|
USD | US41068X1000
|
38.98
18:33:54
|
38.58
09.04.2026
|
+1.04%
+0.40
|
38.96
100
|
39.01
300
|
+22.75% |
|
USD | US4050241003
|
57.14
18:32:51
|
58.42
09.04.2026
|
-2.19%
-1.28
|
57.15
300
|
57.24
100
|
-27.11% |
|
USD | SGXZ53070850
|
7.985
18:33:54
|
8.28
09.04.2026
|
-3.56%
-0.295
|
7.98
2'100
|
7.99
6'600
|
+55.35% |
|
USD | US4051661092
|
11.10
18:33:16
|
11.11
09.04.2026
|
-0.09%
-0.01
|
11.05
100
|
11.13
200
|
-17.34% |
|
USD | US4055521003
|
9.845
18:27:01
|
10.01
09.04.2026
|
-1.65%
-0.165
|
9.84
13'500
|
9.85
47'600
|
-0.99% |
|
USD | US4062161017
|
37.61
18:33:45
|
37.69
09.04.2026
|
-0.21%
-0.08
|
37.61
500
|
37.62
200
|
+33.37% |
|
USD | BMG427061046
|
30.76
18:33:11
|
31.22
09.04.2026
|
-1.47%
-0.46
|
30.75
300
|
30.81
200
|
+11.90% |
|
USD | US4108671052
|
177.64
18:32:51
|
179.87
09.04.2026
|
-1.24%
-2.23
|
177.50
300
|
177.78
100
|
-1.59% |
|
USD | US4128221086
|
22.85
18:33:38
|
22.66
09.04.2026
|
+0.84%
+0.19
|
22.83
100
|
22.86
300
|
+10.59% |
|
USD | US4132163001
|
16.49
18:33:51
|
16.72
09.04.2026
|
-1.38%
-0.23
|
16.48
1'100
|
16.49
1'300
|
-15.98% |
|
USD | US4165151048
|
137.86
18:32:50
|
140.40
09.04.2026
|
-1.81%
-2.54
|
137.73
400
|
137.95
100
|
+1.89% |
|
USD | US4195962000
|
23.72
20.03.2026
|
22.115
19.03.2026
|
+7.26%
+1.605
|
19.45
100
|
27.75
100
|
+2.51% |
|
USD | US4195961010
|
22.43
18:27:50
|
22.50
09.04.2026
|
-0.31%
-0.07
|
22.24
100
|
22.44
200
|
-3.68% |
|
USD | US4198701009
|
15.67
18:32:59
|
15.71
09.04.2026
|
-0.25%
-0.04
|
15.66
200
|
15.68
100
|
+27.72% |
|
USD | US4212981009
|
14.53
18:31:03
|
14.40
09.04.2026
|
+0.90%
+0.13
|
14.52
300
|
14.54
300
|
-6.80% |
|
USD | US40412C1018
|
498.27
18:31:31
|
507.19
09.04.2026
|
-1.76%
-8.92
|
497.96
80
|
498.57
40
|
+8.64% |
|
USD | US40416E1038
|
149.55
18:13:32
|
155.31
09.04.2026
|
-3.71%
-5.76
|
149.44
200
|
150.15
100
|
-18.98% |
|
USD | US42226K1051
|
17.58
18:31:58
|
17.58
09.04.2026
|
0.00%
0.00
|
17.57
1'300
|
17.58
1'800
|
+3.72% |
|
USD | US42250P1030
|
16.82
18:33:31
|
16.69
09.04.2026
|
+0.78%
+0.13
|
16.82
2'200
|
16.83
2'300
|
+3.79% |
|
USD | US4227041062
|
19.415
18:34:08
|
19.30
09.04.2026
|
+0.60%
+0.115
|
19.41
800
|
19.42
400
|
+0.57% |
|
USD | US4228061093
|
288.07
18:28:50
|
293.22
09.04.2026
|
-1.76%
-5.15
|
288.00
40
|
288.22
80
|
-9.39% |
|
USD | US4228062083
|
220.11
18:22:57
|
223.47
09.04.2026
|
-1.50%
-3.36
|
219.46
120
|
220.17
80
|
-11.47% |
|
USD | US42328H1095
|
70.93
18:33:55
|
72.39
09.04.2026
|
-2.02%
-1.46
|
70.87
100
|
71.00
100
|
+35.33% |
|
USD | US42330P1075
|
9.51
18:32:54
|
9.58
09.04.2026
|
-0.73%
-0.07
|
9.50
1'100
|
9.51
800
|
+52.79% |
|
USD | US4234521015
|
34.81
18:32:53
|
35.22
09.04.2026
|
-1.16%
-0.41
|
34.78
100
|
34.82
100
|
+22.80% |
|
USD | KYG4412G1010
|
15.22
18:34:03
|
15.17
09.04.2026
|
+0.33%
+0.05
|
15.22
100
|
15.26
200
|
+17.69% |
|
USD | US42704L1044
|
103.00
18:30:25
|
103.37
09.04.2026
|
-0.36%
-0.37
|
103.03
100
|
103.53
200
|
-30.33% |
|
USD | US42727J1025
|
26.05
18:20:27
|
27.06
09.04.2026
|
-3.73%
-1.01
|
25.95
200
|
26.01
200
|
-7.52% |
|
USD | US4278661081
|
206.13
18:24:40
|
210.84
09.04.2026
|
-2.23%
-4.71
|
206.11
300
|
206.35
200
|
+15.86% |
|
USD | US4282911084
|
84.04
18:25:25
|
84.41
09.04.2026
|
-0.44%
-0.37
|
83.88
100
|
83.97
100
|
+14.22% |
|
USD | US4039491000
|
56.73
18:31:58
|
56.43
09.04.2026
|
+0.53%
+0.30
|
56.64
100
|
56.71
200
|
+22.46% |
|
USD | US7477981069
|
2.52
16:28:54
|
2.50
09.04.2026
|
+0.80%
+0.02
|
2.50
100
|
2.53
400
|
-29.58% |
|
USD | US4312841087
|
22.26
18:32:51
|
21.81
09.04.2026
|
+2.06%
+0.45
|
22.24
400
|
22.27
200
|
-15.53% |
|
USD | US4327481010
|
37.615
18:24:39
|
38.09
09.04.2026
|
-1.25%
-0.475
|
37.59
200
|
37.64
200
|
+12.23% |
|
USD | US43300A2033
|
321.26
18:32:24
|
322.51
09.04.2026
|
-0.39%
-1.25
|
320.95
80
|
321.34
160
|
+12.28% |
|
USD | US43283X1054
|
44.79
18:31:00
|
45.16
09.04.2026
|
-0.82%
-0.37
|
44.76
200
|
44.84
100
|
+0.92% |
|
USD | BMG4660A1036
|
13.40
18:29:21
|
13.65
09.04.2026
|
-1.83%
-0.25
|
13.36
100
|
13.43
100
|
+50.00% |
|
USD | US4330001060
|
19.57
18:33:58
|
19.75
09.04.2026
|
-0.91%
-0.18
|
19.57
300
|
19.59
200
|
-39.17% |
|
USD | US4333131039
|
35.59
18:17:13
|
35.98
09.04.2026
|
-1.08%
-0.39
|
35.48
100
|
35.55
200
|
-22.54% |
|
USD | US4335392027
|
25.20
18:29:28
|
26.06
09.04.2026
|
-3.30%
-0.86
|
25.07
300
|
25.20
100
|
-13.36% |
|
USD | US40701T1043
|
20.61
18:24:29
|
20.82
09.04.2026
|
-1.01%
-0.21
|
20.31
100
|
20.74
200
|
+26.57% |
|
USD | US4042511000
|
34.70
18:24:47
|
34.89
09.04.2026
|
-0.54%
-0.19
|
34.61
300
|
34.67
200
|
-17.01% |
|
USD | US43538H1032
|
3.11
18:33:39
|
3.17
09.04.2026
|
-1.89%
-0.06
|
3.11
1'800
|
3.12
5'400
|
-23.24% |
|
USD | US4368932004
|
28.02
18:32:50
|
28.57
09.04.2026
|
-1.93%
-0.55
|
28.01
500
|
28.02
300
|
+2.84% |
|
USD | US4370761029
|
336.41
18:34:17
|
339.58
09.04.2026
|
-0.93%
-3.17
|
336.35
40
|
336.44
40
|
-1.31% |
|
USD | US4378721041
|
45.68
17:22:24
|
46.11
09.04.2026
|
-0.93%
-0.43
|
45.30
200
|
45.64
100
|
+7.38% |
|
USD | US4381283088
|
24.04
18:32:54
|
24.37
09.04.2026
|
-1.35%
-0.33
|
24.02
600
|
24.04
500
|
-17.33% |
|
USD | US4403271046
|
44.11
18:15:21
|
45.02
09.04.2026
|
-2.02%
-0.91
|
44.07
300
|
44.13
100
|
-2.51% |
|
USD | US4404521001
|
21.035
18:32:18
|
21.13
09.04.2026
|
-0.45%
-0.095
|
21.03
1'900
|
21.04
600
|
-10.84% |
|
USD | US4415931009
|
151.93
18:21:51
|
150.12
09.04.2026
|
+1.21%
+1.81
|
151.80
100
|
152.09
200
|
-13.82% |
|
USD | US4424874018
|
107.98
17:53:25
|
112.15
09.04.2026
|
-3.72%
-4.17
|
105.73
100
|
107.14
100
|
+14.98% |
|
USD | US4432011082
|
253.46
18:32:51
|
254.06
09.04.2026
|
-0.24%
-0.60
|
253.08
100
|
253.43
100
|
+23.92% |
|
USD | US42824C1099
|
24.88
18:34:25
|
24.83
09.04.2026
|
+0.20%
+0.05
|
24.87
1'000
|
24.88
300
|
+3.37% |
|
USD | US40434L1052
|
18.47
18:32:59
|
18.38
09.04.2026
|
+0.49%
+0.09
|
18.46
1'100
|
18.47
800
|
-17.50% |
|
USD | US4042804066
|
90.29
18:31:41
|
90.27
09.04.2026
|
+0.02%
+0.02
|
90.23
200
|
90.28
100
|
+14.75% |
|
USD | US4435106079
|
541.64
18:27:30
|
534.67
09.04.2026
|
+1.30%
+6.97
|
541.08
40
|
541.87
80
|
+20.39% |
|
USD | US4435731009
|
190.78
18:34:07
|
205.04
09.04.2026
|
-6.95%
-14.26
|
190.69
40
|
191.70
80
|
-48.91% |
|
USD | CA4436281022
|
23.95
18:34:26
|
23.47
09.04.2026
|
+2.05%
+0.48
|
23.94
700
|
23.95
100
|
+18.24% |
|
USD | US4440974065
|
5.845
18:31:19
|
5.88
09.04.2026
|
-0.60%
-0.035
|
5.83
100
|
5.85
100
|
-45.71% |
|
USD | US4448591028
|
195.35
18:34:00
|
197.32
09.04.2026
|
-1.00%
-1.97
|
195.35
40
|
195.50
120
|
-22.96% |
|
USD | US4464131063
|
399.01
18:33:54
|
403.37
09.04.2026
|
-1.08%
-4.36
|
398.60
40
|
399.17
40
|
+18.61% |
|
USD | US4470111075
|
13.62
18:32:24
|
13.52
09.04.2026
|
+0.74%
+0.10
|
13.61
500
|
13.63
300
|
+35.20% |
|
USD | US44852D1081
|
3.205
18:33:06
|
3.24
09.04.2026
|
-1.08%
-0.035
|
3.20
500
|
3.21
1'000
|
+12.50% |
|
USD | US44267T1025
|
63.52
18:23:13
|
63.45
09.04.2026
|
+0.11%
+0.07
|
63.47
200
|
63.56
100
|
-20.46% |
|
USD | US4485791028
|
155.05
18:06:27
|
155.69
09.04.2026
|
-0.41%
-0.64
|
154.13
100
|
154.90
800
|
-2.89% |
|
USD | US4491721050
|
36.46
17:52:11
|
36.15
09.04.2026
|
+0.86%
+0.31
|
36.22
100
|
36.49
300
|
+21.68% |
|
USD | CA4509131088
|
19.97
18:32:57
|
19.78
09.04.2026
|
+0.96%
+0.19
|
19.95
300
|
19.96
300
|
+19.95% |
|
USD | US4592001014
|
232.56
18:33:54
|
237.18
09.04.2026
|
-1.95%
-4.62
|
232.50
120
|
232.57
40
|
-19.93% |
|
USD | US4510511060
|
32.45
18:29:54
|
31.61
09.04.2026
|
+2.66%
+0.84
|
32.31
100
|
32.43
100
|
+39.07% |
|
USD | US45104G1040
|
27.76
18:32:50
|
27.47
09.04.2026
|
+1.06%
+0.29
|
27.74
1'100
|
27.75
1'900
|
-7.82% |
|
USD | IL0002810146
|
5.22
18:28:37
|
5.32
09.04.2026
|
-1.88%
-0.10
|
5.21
600
|
5.22
2'800
|
-6.83% |
|
USD | US4511071064
|
149.57
18:01:19
|
148.40
09.04.2026
|
+0.79%
+1.17
|
148.24
100
|
149.34
200
|
+17.26% |
|
USD | US45167R1041
|
200.20
18:23:53
|
199.73
09.04.2026
|
+0.24%
+0.47
|
200.00
100
|
200.40
100
|
+12.25% |
|
USD | US4489475073
|
49.78
17:31:28
|
50.01
09.04.2026
|
-0.46%
-0.23
|
49.44
200
|
49.68
200
|
-2.34% |
|
USD | KYG4701H1092
|
8.25
18:18:07
|
8.23
09.04.2026
|
+0.24%
+0.02
|
8.25
4'200
|
8.26
9'100
|
+10.32% |
|
USD | US45175B1098
|
1.71
16:56:29
|
1.76
09.04.2026
|
-2.84%
-0.05
|
1.62
100
|
1.72
100
|
-16.20% |
|
USD | US4523081093
|
272.73
18:32:48
|
273.18
09.04.2026
|
-0.16%
-0.45
|
272.58
80
|
272.76
120
|
+10.91% |
|
USD | CA45245E1097
|
37.77
18:28:12
|
37.85
09.04.2026
|
-0.21%
-0.08
|
37.73
100
|
37.85
100
|
+2.41% |
|
USD | US45378A1060
|
15.36
18:29:11
|
15.25
09.04.2026
|
+0.72%
+0.11
|
15.36
2'300
|
15.37
1'100
|
-12.76% |
|
USD | US4569411030
|
16.87
17:56:07
|
16.55
09.04.2026
|
+1.93%
+0.32
|
16.83
100
|
16.90
200
|
+12.36% |
|
USD | US45676K1034
|
12.14
18:33:36
|
11.89
09.04.2026
|
+2.10%
+0.25
|
12.14
100
|
12.17
200
|
- |
|
USD | US4567881085
|
13.435
18:34:05
|
13.76
09.04.2026
|
-2.36%
-0.325
|
13.43
10'900
|
13.44
13'200
|
-22.78% |
|
USD | US4568371037
|
28.68
18:34:03
|
28.64
09.04.2026
|
+0.14%
+0.04
|
28.67
2'500
|
28.68
400
|
+2.29% |
|
USD | US45687V1061
|
86.29
18:31:07
|
87.03
09.04.2026
|
-0.85%
-0.74
|
86.18
100
|
86.28
300
|
+9.86% |
|
USD | US45688C1071
|
74.81
18:22:56
|
74.98
09.04.2026
|
-0.23%
-0.17
|
74.65
100
|
74.87
100
|
+26.70% |
|
USD | US4571521065
|
27.04
18:34:13
|
26.70
09.04.2026
|
+1.27%
+0.34
|
26.99
400
|
27.01
300
|
+25.12% |
|
USD | US4571871023
|
115.37
18:26:52
|
114.93
09.04.2026
|
+0.38%
+0.44
|
115.13
100
|
115.40
400
|
+4.24% |
|
USD | US45781V1017
|
50.58
18:12:33
|
50.07
09.04.2026
|
+1.02%
+0.51
|
50.53
200
|
50.79
100
|
+5.72% |
|
USD | US45784J3032
|
8.87
17:59:08
|
8.44
09.04.2026
|
+5.09%
+0.43
|
8.61
100
|
8.88
200
|
+86.73% |
|
USD | US4576511079
|
26.12
18:32:54
|
26.41
09.04.2026
|
-1.10%
-0.29
|
26.06
100
|
26.12
100
|
+20.76% |
|
USD | US45778Q1076
|
25.11
18:31:07
|
25.91
09.04.2026
|
-3.09%
-0.80
|
25.07
200
|
25.14
200
|
-33.08% |
|
USD | US4577301090
|
53.88
18:34:09
|
56.69
09.04.2026
|
-4.96%
-2.81
|
53.11
200
|
54.06
100
|
-38.53% |
|
USD | US45780R1014
|
283.77
18:22:30
|
285.66
09.04.2026
|
-0.66%
-1.89
|
283.60
40
|
284.15
40
|
+10.13% |
|
USD | US45774W1080
|
36.53
18:28:31
|
36.07
09.04.2026
|
+1.28%
+0.46
|
36.42
100
|
36.58
300
|
+13.89% |
|
USD | US45826H1095
|
84.81
18:12:17
|
86.67
09.04.2026
|
-2.15%
-1.86
|
84.90
100
|
85.09
100
|
+10.51% |
|
USD | US45866F1049
|
159.38
18:31:54
|
161.97
09.04.2026
|
-1.60%
-2.59
|
159.33
200
|
159.47
200
|
+0.01% |
|
USD | US45857P8068
|
141.26
17:55:08
|
143.14
09.04.2026
|
-1.31%
-1.88
|
141.01
200
|
141.49
100
|
+1.64% |
|
USD | PAL2400671A3
|
51.30
17:46:45
|
51.50
09.04.2026
|
-0.39%
-0.20
|
51.11
100
|
51.35
500
|
+21.58% |
|
USD | US4595061015
|
73.21
18:32:51
|
73.13
09.04.2026
|
+0.11%
+0.08
|
73.17
100
|
73.23
400
|
+8.52% |
|
USD | US4601461035
|
36.61
18:32:09
|
36.78
09.04.2026
|
-0.46%
-0.17
|
36.59
100
|
36.62
100
|
-6.63% |
|
USD | US46121Y2019
|
37.22
18:32:54
|
37.54
09.04.2026
|
-0.85%
-0.32
|
37.15
100
|
37.33
300
|
+35.38% |
|
USD | MHY410531021
|
72.76
18:29:12
|
74.95
09.04.2026
|
-2.92%
-2.19
|
72.62
100
|
72.79
100
|
+54.38% |
|
USD | US46124J2015
|
32.12
18:29:44
|
31.93
09.04.2026
|
+0.60%
+0.19
|
32.10
200
|
32.13
300
|
+13.19% |
|
USD | US46131B7047
|
8.36
18:32:50
|
8.37
09.04.2026
|
-0.12%
-0.01
|
8.35
2'600
|
8.36
2'700
|
-0.48% |
|
USD | BMG491BT1088
|
23.51
18:32:55
|
23.57
09.04.2026
|
-0.25%
-0.06
|
23.50
600
|
23.51
400
|
-10.28% |
|
USD | US46187W1071
|
26.085
18:34:21
|
26.00
09.04.2026
|
+0.33%
+0.085
|
26.08
700
|
26.09
1'500
|
-6.44% |
|
USD | US46222L1089
|
28.52
18:34:26
|
28.08
09.04.2026
|
+1.57%
+0.44
|
28.51
800
|
28.53
200
|
-37.42% |
|
USD | US46266C1053
|
166.75
18:27:27
|
168.98
09.04.2026
|
-1.32%
-2.23
|
166.65
100
|
167.19
100
|
-25.03% |
|
USD | US46284V1017
|
108.95
18:32:54
|
108.69
09.04.2026
|
+0.24%
+0.26
|
108.92
100
|
109.04
100
|
+31.03% |
|
USD | US4500473032
|
16.64
16:38:09
|
16.65
09.04.2026
|
-0.06%
-0.01
|
15.55
300
|
16.47
300
|
+0.67% |
|
USD | US4655621062
|
9.10
18:34:26
|
9.01
09.04.2026
|
+1.00%
+0.09
|
9.10
31'900
|
9.11
80'100
|
+25.84% |
|
USD | US45073V1089
|
215.98
18:30:20
|
215.80
09.04.2026
|
+0.08%
+0.18
|
215.60
100
|
216.19
100
|
+24.37% |
|
USD | US9682232064
|
38.37
18:29:14
|
38.59
09.04.2026
|
-0.57%
-0.22
|
38.34
100
|
38.42
300
|
+25.99% |
|
USD | US9682233054
|
37.86
09.04.2026
|
38.20
08.04.2026
|
-0.89%
-0.34
|
37.76
200
|
47.97
300
|
+24.95% |
|
USD | US46620W2017
|
12.045
18:31:41
|
12.10
09.04.2026
|
-0.45%
-0.055
|
11.98
100
|
12.11
300
|
-11.81% |
|
USD | US4663131039
|
298.65
18:20:17
|
293.02
09.04.2026
|
+1.92%
+5.63
|
297.94
100
|
299.21
100
|
+28.51% |
|
USD | US46817M1071
|
102.17
18:32:57
|
103.35
09.04.2026
|
-1.14%
-1.18
|
102.04
100
|
102.27
200
|
-3.09% |
|
USD | US46982L1089
|
123.20
18:33:04
|
127.13
09.04.2026
|
-3.09%
-3.93
|
123.11
100
|
123.32
200
|
-4.02% |
|
USD | KYG651631007
|
8.345
18:34:11
|
8.28
09.04.2026
|
+0.79%
+0.065
|
8.34
7'900
|
8.35
5'400
|
-37.27% |
|
USD | IE000R94NGM2
|
21.13
18:33:54
|
20.75
09.04.2026
|
+1.83%
+0.38
|
21.12
600
|
21.13
100
|
0.00% |
|
USD | JE00BYPZJM29
|
51.485
18:20:34
|
51.40
09.04.2026
|
+0.17%
+0.085
|
51.48
5'000
|
51.49
7'400
|
+8.05% |
|
USD | US47103N1063
|
5.40
18:21:21
|
5.43
09.04.2026
|
-0.55%
-0.03
|
5.40
1'100
|
5.41
3'600
|
-16.97% |
|
USD | US4710241096
|
23.50
18:32:57
|
23.37
09.04.2026
|
+0.56%
+0.13
|
23.49
300
|
23.51
200
|
- |
|
USD | US46590V1008
|
14.49
18:32:57
|
14.14
09.04.2026
|
+2.48%
+0.35
|
14.48
100
|
14.50
200
|
-16.87% |
|
USD | NL0015002J37
|
18.40
18:33:18
|
18.42
09.04.2026
|
-0.11%
-0.02
|
18.40
500
|
18.41
1'500
|
+27.74% |
|
USD | US4778391049
|
129.06
18:33:19
|
129.25
09.04.2026
|
-0.15%
-0.19
|
128.85
100
|
129.19
100
|
-14.22% |
|
USD | US47233W1099
|
45.50
18:32:51
|
45.11
09.04.2026
|
+0.86%
+0.39
|
45.45
100
|
45.50
200
|
-27.21% |
|
USD | US47580P1030
|
1.04
18:34:13
|
1.08
09.04.2026
|
-3.70%
-0.04
|
1.03
1'600
|
1.05
400
|
-56.10% |
|
USD | US47759T1007
|
22.98
18:25:26
|
22.91
09.04.2026
|
+0.31%
+0.07
|
22.93
100
|
23.01
200
|
-11.24% |
|
USD | US8326964058
|
91.65
18:33:14
|
92.47
09.04.2026
|
-0.89%
-0.82
|
91.53
100
|
91.66
100
|
-5.46% |
|
USD | IE00BY7QL619
|
142.63
18:33:00
|
141.85
09.04.2026
|
+0.55%
+0.78
|
142.60
100
|
142.66
100
|
+18.46% |
|
USD | US4781601046
|
239.59
18:32:51
|
241.31
09.04.2026
|
-0.71%
-1.72
|
239.52
200
|
239.58
100
|
+16.60% |
|
USD | US48020Q1076
|
315.05
18:33:26
|
320.00
09.04.2026
|
-1.55%
-4.95
|
314.63
80
|
315.09
40
|
-4.89% |
|
USD | US46625H1005
|
308.90
18:33:52
|
310.33
09.04.2026
|
-0.46%
-1.43
|
308.85
200
|
308.93
120
|
-3.69% |
|
USD | US48138M1053
|
6.92
18:32:21
|
6.95
09.04.2026
|
-0.43%
-0.03
|
6.91
300
|
6.92
700
|
-44.36% |
|
USD | US48282T1043
|
324.12
18:29:05
|
323.73
09.04.2026
|
+0.12%
+0.39
|
323.63
40
|
324.58
40
|
+13.58% |
|
USD | US4859241048
|
83.27
18:33:54
|
84.22
09.04.2026
|
-1.13%
-0.95
|
83.12
100
|
83.32
100
|
+15.10% |
|
USD | US48241A1051
|
108.69
18:34:03
|
107.46
09.04.2026
|
+1.14%
+1.23
|
108.58
100
|
108.80
800
|
+24.90% |
|
USD | US48666K1097
|
51.37
18:29:14
|
52.22
09.04.2026
|
-1.63%
-0.85
|
51.33
100
|
51.36
100
|
-7.43% |
|
USD | US48242W1062
|
36.94
18:32:48
|
37.50
09.04.2026
|
-1.49%
-0.56
|
36.88
600
|
36.95
200
|
-6.72% |
|
USD | US4824971042
|
15.82
18:34:00
|
15.61
09.04.2026
|
+1.35%
+0.21
|
15.81
2'200
|
15.82
2'300
|
-0.95% |
|
USD | US4884011002
|
31.12
18:34:26
|
32.01
09.04.2026
|
-2.78%
-0.89
|
31.05
100
|
31.12
300
|
-21.04% |
|
USD | US4891701009
|
38.82
18:32:57
|
39.10
09.04.2026
|
-0.72%
-0.28
|
38.80
400
|
38.84
100
|
+37.63% |
|
USD | US4893981070
|
10.875
18:22:15
|
10.86
09.04.2026
|
+0.14%
+0.015
|
10.87
11'600
|
10.88
8'500
|
+12.31% |
|
USD | SG9999012629
|
88.50
17:28:53
|
86.30
09.04.2026
|
+2.55%
+2.20
|
86.00
300
|
88.63
200
|
+30.15% |
|
USD | US49177J1025
|
17.425
18:34:14
|
17.43
09.04.2026
|
-0.03%
-0.005
|
17.42
9'700
|
17.43
13'900
|
+1.04% |
|
USD | US4932671088
|
21.51
18:33:41
|
21.65
09.04.2026
|
-0.65%
-0.14
|
21.51
10'500
|
21.52
13'300
|
+4.89% |
|
USD | US49338L1035
|
322.05
18:33:05
|
322.94
09.04.2026
|
-0.28%
-0.89
|
321.73
100
|
322.19
100
|
+58.93% |
|
USD | US4937321010
|
29.05
18:02:50
|
30.04
09.04.2026
|
-3.30%
-0.99
|
28.85
300
|
28.98
100
|
-2.85% |
|
USD | US49427F1084
|
28.19
18:32:50
|
27.72
09.04.2026
|
+1.70%
+0.47
|
28.19
100
|
28.22
100
|
-25.82% |
|
USD | US49446R1095
|
23.15
18:32:51
|
23.07
09.04.2026
|
+0.35%
+0.08
|
23.14
1'800
|
23.15
1'000
|
+13.81% |
|
USD | US49456B1017
|
32.765
18:34:21
|
32.97
09.04.2026
|
-0.62%
-0.205
|
32.76
1'900
|
32.77
800
|
+19.93% |
|
USD | US02215L2097
|
47.20
18:33:24
|
45.76
09.04.2026
|
+3.15%
+1.44
|
47.16
100
|
47.27
500
|
+26.93% |
|
USD | US4969042021
|
11.29
16:59:37
|
11.53
09.04.2026
|
-2.08%
-0.24
|
11.30
1'100
|
11.40
500
|
-14.28% |
|
USD | CA4969024047
|
33.33
18:34:18
|
32.84
09.04.2026
|
+1.49%
+0.49
|
33.32
400
|
33.33
500
|
+16.62% |
|
USD | US49714P1084
|
351.08
18:28:09
|
361.77
09.04.2026
|
-2.95%
-10.69
|
350.83
40
|
352.02
40
|
-7.50% |
|
USD | US4972661064
|
140.35
18:25:32
|
141.59
09.04.2026
|
-0.88%
-1.24
|
140.19
100
|
140.45
100
|
+28.51% |
|
USD | US49803T3005
|
25.44
18:33:46
|
25.23
09.04.2026
|
+0.83%
+0.21
|
25.43
300
|
25.44
100
|
+5.26% |
|
USD | US48251W1045
|
90.145
18:33:54
|
92.83
09.04.2026
|
-2.89%
-2.685
|
90.10
100
|
90.19
200
|
-27.18% |
|
USD | US48251K1007
|
6.325
18:34:25
|
6.31
09.04.2026
|
+0.24%
+0.015
|
6.32
2'300
|
6.33
1'100
|
-23.24% |
|
USD | GB00BMHVL512
|
12.94
18:34:06
|
13.10
09.04.2026
|
-1.22%
-0.16
|
12.93
900
|
12.95
1'200
|
-54.69% |
|
USD | US49845K1016
|
16.39
18:34:05
|
17.79
09.04.2026
|
-7.87%
-1.40
|
16.38
200
|
16.40
400
|
-45.21% |
|
USD | US49456W1053
|
2.865
18:34:15
|
2.90
09.04.2026
|
-1.21%
-0.035
|
2.86
2'000
|
2.87
700
|
-32.87% |
|
USD | US4990491049
|
61.27
18:30:15
|
61.32
09.04.2026
|
-0.08%
-0.05
|
61.32
100
|
61.35
100
|
+17.29% |
|
USD | US4988941047
|
85.15
18:28:33
|
85.46
09.04.2026
|
-0.36%
-0.31
|
85.08
100
|
85.22
100
|
+21.48% |
|
USD | US49926D1090
|
28.43
18:27:47
|
27.94
09.04.2026
|
+1.75%
+0.49
|
28.41
200
|
28.45
200
|
+30.38% |
|
USD | US50012A1088
|
60.53
18:32:58
|
60.38
09.04.2026
|
+0.25%
+0.15
|
60.46
500
|
60.58
100
|
+61.44% |
|
USD | US5002551043
|
13.34
18:33:22
|
13.70
09.04.2026
|
-2.63%
-0.36
|
13.34
500
|
13.35
100
|
-32.88% |
|
USD | US5004723038
|
28.33
18:34:18
|
28.13
09.04.2026
|
+0.71%
+0.20
|
28.33
100
|
28.34
200
|
+3.88% |
|
USD | US50050N1037
|
71.64
18:26:11
|
72.82
09.04.2026
|
-1.62%
-1.18
|
71.51
200
|
71.75
300
|
+19.20% |
|
USD | US50060P1066
|
37.28
18:11:24
|
37.04
09.04.2026
|
+0.65%
+0.24
|
37.15
100
|
37.30
300
|
+36.78% |
|
USD | US50066V3050
|
9.17
15:30:01
|
9.16
09.04.2026
|
+0.11%
+0.01
|
9.13
300
|
9.17
8'300
|
+117.06% |
|
USD | US5006311063
|
14.81
18:30:52
|
14.91
09.04.2026
|
-0.67%
-0.10
|
14.80
200
|
14.82
400
|
-9.64% |
|
USD | US5006432000
|
61.50
18:25:20
|
63.95
09.04.2026
|
-3.83%
-2.45
|
61.42
100
|
61.54
100
|
-3.14% |
|
USD | US5006881065
|
2.555
18:32:54
|
2.55
09.04.2026
|
+0.20%
+0.005
|
2.55
16'400
|
2.56
43'600
|
+181.02% |
|
USD | US5010441013
|
68.73
18:33:35
|
70.35
09.04.2026
|
-2.30%
-1.62
|
68.70
200
|
68.74
200
|
+12.60% |
|
USD | US50105F1057
|
6.63
18:32:58
|
6.52
09.04.2026
|
+1.69%
+0.11
|
6.62
1'700
|
6.64
100
|
+47.51% |
|
USD | US48268K1016
|
22.51
18:31:31
|
22.19
09.04.2026
|
+1.44%
+0.32
|
22.49
400
|
22.51
500
|
+16.97% |
|
USD | US50155Q1004
|
12.315
18:34:08
|
12.79
09.04.2026
|
-3.71%
-0.475
|
12.31
800
|
12.32
100
|
-51.84% |
|
USD | US5024311095
|
356.83
18:34:04
|
357.97
09.04.2026
|
-0.32%
-1.14
|
356.66
40
|
356.89
80
|
+21.94% |
|
USD | US5053361078
|
33.54
18:32:17
|
33.21
09.04.2026
|
+0.99%
+0.33
|
33.50
200
|
33.58
100
|
-10.89% |
|
USD | US5049221055
|
265.64
18:30:00
|
273.26
09.04.2026
|
-2.79%
-7.62
|
265.41
80
|
266.11
40
|
+8.92% |
|
USD | US5057431042
|
9.91
18:32:53
|
9.97
09.04.2026
|
-0.60%
-0.06
|
9.91
600
|
9.92
3'000
|
-9.28% |
|
USD | US5132721045
|
42.45
18:32:24
|
41.61
09.04.2026
|
+2.02%
+0.84
|
42.40
200
|
42.45
100
|
-0.67% |
|
USD | US5149521008
|
67.86
18:29:52
|
63.88
09.04.2026
|
+6.23%
+3.98
|
67.66
100
|
68.13
100
|
+30.39% |
|
USD | KYG5380J1004
|
1.48
09.04.2026
|
1.48
08.04.2026
|
0.00%
0.00
|
1.35
200
|
1.58
100
|
-26.37% |
|
USD | US5178341070
|
53.875
18:33:56
|
54.48
09.04.2026
|
-1.11%
-0.605
|
53.86
100
|
53.88
400
|
-16.30% |
|
USD | US51817R2058
|
53.29
18:32:47
|
53.10
09.04.2026
|
+0.36%
+0.19
|
53.15
300
|
53.32
100
|
-1.68% |
|
USD | US52110M1099
|
46.185
18:30:30
|
45.98
09.04.2026
|
+0.45%
+0.205
|
46.11
100
|
46.20
300
|
-5.31% |
|
USD | US50189K1034
|
125.49
18:17:42
|
126.77
09.04.2026
|
-1.01%
-1.28
|
125.17
200
|
126.60
100
|
+4.48% |
|
USD | US5218652049
|
124.35
18:32:51
|
125.18
09.04.2026
|
-0.66%
-0.83
|
124.27
100
|
124.46
200
|
+9.23% |
|
USD | US5246601075
|
9.865
18:31:52
|
10.07
09.04.2026
|
-2.04%
-0.205
|
9.87
900
|
9.88
600
|
-8.45% |
|
USD | US5253271028
|
154.85
18:34:21
|
155.63
09.04.2026
|
-0.50%
-0.78
|
154.85
200
|
155.15
200
|
-13.73% |
|
USD | US52567D1072
|
53.20
18:32:52
|
55.63
09.04.2026
|
-4.37%
-2.43
|
53.15
200
|
53.28
100
|
-21.85% |
|
USD | US52603A2087
|
14.75
18:32:22
|
14.92
09.04.2026
|
-1.14%
-0.17
|
14.73
300
|
14.74
400
|
-21.22% |
|
USD | US5260571048
|
87.27
18:30:58
|
88.93
09.04.2026
|
-1.87%
-1.66
|
87.22
300
|
87.31
200
|
-13.49% |
|
USD | US5260573028
|
85.36
18:29:13
|
86.85
09.04.2026
|
-1.72%
-1.49
|
85.12
300
|
85.61
100
|
-8.69% |
|
USD | US5261071071
|
506.24
18:33:46
|
488.68
09.04.2026
|
+3.59%
+17.56
|
506.04
80
|
506.92
40
|
+0.64% |
|
USD | US52736R1023
|
22.48
18:32:57
|
22.76
09.04.2026
|
-1.23%
-0.28
|
22.47
500
|
22.49
100
|
+9.74% |
|
USD | US50186V1026
|
4.50
18:34:23
|
4.23
09.04.2026
|
+6.38%
+0.27
|
4.49
15'900
|
4.51
19'600
|
+0.48% |
|
USD | US53115L1044
|
27.24
18:34:08
|
27.20
09.04.2026
|
+0.15%
+0.04
|
27.21
100
|
27.27
200
|
+47.35% |
|
USD | US53190C1027
|
27.77
18:33:55
|
28.03
09.04.2026
|
-0.93%
-0.26
|
27.76
300
|
27.78
200
|
+5.46% |
|
USD | IM00BLCY1J27
|
3.84
18:26:40
|
4.00
09.04.2026
|
-4.00%
-0.16
|
3.81
100
|
3.86
100
|
-6.32% |
|
USD | US53225G2012
|
2.20
15:30:00
|
2.26
09.04.2026
|
-2.65%
-0.06
|
2.20
1'500
|
2.25
100
|
+0.89% |
|
USD | CA53229C1077
|
8.51
18:28:47
|
8.62
09.04.2026
|
-1.28%
-0.11
|
8.49
4'400
|
8.50
2'300
|
-28.64% |
|
USD | US5341871094
|
33.91
18:34:17
|
34.89
09.04.2026
|
-2.81%
-0.98
|
33.90
100
|
33.92
400
|
-21.65% |
|
USD | US5355551061
|
111.87
18:11:04
|
111.91
09.04.2026
|
-0.04%
-0.04
|
111.39
100
|
111.96
100
|
-5.06% |
|
USD | CA53626N1024
|
10.57
18:32:49
|
10.64
09.04.2026
|
-0.66%
-0.07
|
10.55
100
|
10.58
100
|
+16.54% |
|
USD | US5367971034
|
269.36
18:27:30
|
266.54
09.04.2026
|
+1.06%
+2.82
|
269.22
40
|
269.92
40
|
-19.80% |
|
USD | CH1403212751
|
7.37
18:32:58
|
7.07
09.04.2026
|
+4.24%
+0.30
|
7.36
500
|
7.37
2'200
|
+26.70% |
|
USD | CA53681J1030
|
4.10
18:33:51
|
4.07
09.04.2026
|
+0.74%
+0.03
|
4.10
1'000
|
4.11
7'500
|
-6.65% |
|
USD | US5380341090
|
163.49
18:33:05
|
163.66
09.04.2026
|
-0.10%
-0.17
|
163.24
100
|
163.52
100
|
+14.85% |
|
USD | US53803X1054
|
35.69
18:12:34
|
36.59
09.04.2026
|
-2.46%
-0.90
|
35.72
200
|
35.78
100
|
+6.52% |
|
USD | US53815P1084
|
25.74
18:33:37
|
26.59
09.04.2026
|
-3.20%
-0.85
|
25.73
100
|
25.77
100
|
-9.47% |
|
USD | US53838J1051
|
1.66
18:04:11
|
1.69
09.04.2026
|
-1.78%
-0.03
|
1.65
300
|
1.69
200
|
-61.76% |
|
USD | US5394391099
|
5.475
18:33:06
|
5.60
09.04.2026
|
-2.23%
-0.125
|
5.47
36'700
|
5.48
69'300
|
+5.66% |
|
USD | US53946R1068
|
1.355
18:31:51
|
1.38
09.04.2026
|
-1.81%
-0.025
|
1.35
12'600
|
1.36
3'900
|
-33.33% |
|
USD | US53947R1059
|
64.04
18:34:14
|
64.38
09.04.2026
|
-0.53%
-0.34
|
63.87
100
|
64.06
200
|
-5.32% |
|
USD | US53960E2054
|
1.50
16:17:20
|
1.50
09.04.2026
|
0.00%
0.00
|
1.50
100
|
1.51
300
|
-29.91% |
|
USD | US5398301094
|
619.74
18:34:26
|
623.87
09.04.2026
|
-0.66%
-4.13
|
619.00
120
|
620.17
80
|
+28.99% |
|
USD | US5404241086
|
109.59
18:31:35
|
110.88
09.04.2026
|
-1.16%
-1.29
|
109.44
100
|
109.61
100
|
+5.29% |
|
USD | US54150E1047
|
11.68
18:29:45
|
11.58
09.04.2026
|
+0.86%
+0.10
|
11.50
100
|
11.76
200
|
-10.58% |
|
USD | US5463471053
|
75.28
18:31:48
|
76.00
09.04.2026
|
-0.95%
-0.72
|
75.25
100
|
75.41
300
|
-5.89% |
|
USD | US5486611073
|
245.15
18:32:00
|
247.81
09.04.2026
|
-1.07%
-2.66
|
245.12
40
|
245.32
80
|
+2.76% |
|
USD | US5021601043
|
13.95
18:32:48
|
13.49
09.04.2026
|
+3.41%
+0.46
|
13.94
200
|
13.97
200
|
+58.71% |
|
USD | US5021751020
|
39.76
18:29:03
|
39.55
09.04.2026
|
+0.53%
+0.21
|
39.74
100
|
39.78
200
|
+15.04% |
|
USD | US10258P1021
|
8.73
15:30:00
|
8.67
09.04.2026
|
+0.69%
+0.06
|
8.56
100
|
8.75
2'000
|
+2.36% |
|
USD | US54975P2011
|
1.885
18:27:12
|
1.88
09.04.2026
|
+0.27%
+0.005
|
1.88
2'600
|
1.89
8'500
|
-26.56% |
|
USD | US5502411037
|
7.455
18:34:10
|
7.48
09.04.2026
|
-0.33%
-0.025
|
7.45
1'800
|
7.46
4'300
|
-3.73% |
|
USD | US55025L1089
|
1.28
16:29:57
|
1.30
09.04.2026
|
-1.54%
-0.02
|
1.26
100
|
1.29
100
|
-7.80% |
|
USD | US55406W1036
|
8.43
18:00:31
|
8.48
09.04.2026
|
-0.59%
-0.05
|
8.43
300
|
8.47
300
|
+1.56% |
|
USD | GB00BNK03D49
|
13.115
18:30:13
|
13.14
09.04.2026
|
-0.19%
-0.025
|
13.07
100
|
13.16
200
|
-2.88% |
|
USD | US5290434084
|
49.60
18:32:08
|
49.62
09.04.2026
|
-0.04%
-0.02
|
49.55
300
|
49.68
100
|
+0.08% |
|
USD | NL0009434992
|
74.28
18:32:48
|
72.27
09.04.2026
|
+2.78%
+2.01
|
74.24
100
|
74.33
100
|
+66.91% |
|
USD | US55261F1049
|
221.28
18:21:22
|
222.99
09.04.2026
|
-0.77%
-1.71
|
221.14
100
|
221.55
300
|
+10.68% |
|
USD | US55305B1017
|
123.55
18:29:41
|
125.11
09.04.2026
|
-1.25%
-1.56
|
123.39
100
|
123.73
100
|
-2.22% |
|
USD | US5543821012
|
21.17
18:33:44
|
21.09
09.04.2026
|
+0.38%
+0.08
|
21.16
100
|
21.18
100
|
+14.25% |
|
USD | US55616P1049
|
18.89
18:33:28
|
19.14
09.04.2026
|
-1.31%
-0.25
|
18.88
400
|
18.89
400
|
-13.20% |
|
USD | US55825T1034
|
331.74
18:25:02
|
322.20
09.04.2026
|
+2.96%
+9.54
|
330.10
100
|
333.57
100
|
+24.57% |
|
USD | US5582561032
|
60.56
18:31:43
|
60.90
09.04.2026
|
-0.56%
-0.34
|
60.44
100
|
60.66
100
|
+13.01% |
|
USD | CA5592224011
|
57.55
18:34:04
|
57.77
09.04.2026
|
-0.38%
-0.22
|
57.53
100
|
57.56
100
|
+8.39% |
|
USD | US55933J2033
|
2.93
18:33:08
|
2.90
09.04.2026
|
+1.03%
+0.03
|
2.93
900
|
2.94
1'500
|
+13.73% |
|
USD | US55939A1079
|
10.005
18:23:36
|
9.99
09.04.2026
|
+0.15%
+0.015
|
10.00
100
|
10.02
100
|
-34.02% |
|
USD | US5596631094
|
29.75
18:34:00
|
29.66
09.04.2026
|
+0.30%
+0.09
|
29.72
200
|
29.75
100
|
+35.50% |
|
USD | NL0015002MS2
|
14.405
18:31:04
|
14.60
09.04.2026
|
-1.34%
-0.195
|
14.40
300
|
14.41
700
|
-7.89% |
|
USD | KYG5784H1065
|
17.69
18:27:07
|
17.52
09.04.2026
|
+0.97%
+0.17
|
17.68
100
|
17.71
200
|
+10.05% |
|
USD | US5635714059
|
13.09
18:32:09
|
13.02
09.04.2026
|
+0.54%
+0.07
|
13.08
100
|
13.11
200
|
+8.59% |
|
USD | US56418H1005
|
26.80
18:33:55
|
28.72
09.04.2026
|
-6.69%
-1.92
|
26.77
100
|
26.82
100
|
-3.40% |
|
USD | CA56501R1064
|
36.355
18:33:54
|
36.59
09.04.2026
|
-0.64%
-0.235
|
36.35
1'000
|
36.36
1'600
|
+0.85% |
|
USD | US56585A1025
|
220.99
18:34:13
|
223.52
09.04.2026
|
-1.13%
-2.53
|
220.89
300
|
221.13
200
|
+37.44% |
|
USD | US5663241090
|
26.12
18:27:56
|
26.43
09.04.2026
|
-1.17%
-0.31
|
26.09
200
|
26.16
300
|
-3.15% |
|
USD | US5663301068
|
19.00
17:46:40
|
19.22
09.04.2026
|
-1.14%
-0.22
|
18.96
200
|
19.06
300
|
+23.92% |
|
USD | US5684271084
|
7.46
18:27:09
|
7.50
09.04.2026
|
-0.53%
-0.04
|
7.42
100
|
7.48
400
|
-14.38% |
|
USD | US5679081084
|
27.17
18:29:02
|
27.89
09.04.2026
|
-2.58%
-0.72
|
27.17
300
|
27.32
100
|
+15.11% |
|
USD | US5705351048
|
1'932.52
18:28:30
|
1'956.63
09.04.2026
|
-1.23%
-24.11
|
1'932.51
10
|
1'934.73
10
|
-8.98% |
|
USD | US57164Y1073
|
68.17
18:23:29
|
68.50
09.04.2026
|
-0.48%
-0.33
|
68.10
200
|
68.28
200
|
+18.74% |
|
USD | US5717481023
|
166.245
18:34:26
|
173.14
09.04.2026
|
-3.98%
-6.895
|
166.13
100
|
166.25
100
|
-6.67% |
|
USD | US5732841060
|
629.39
18:32:11
|
625.50
09.04.2026
|
+0.62%
+3.89
|
628.23
40
|
629.39
80
|
+0.46% |
|
USD | US5745991068
|
62.99
18:31:15
|
63.42
09.04.2026
|
-0.68%
-0.43
|
62.94
200
|
63.03
100
|
-0.06% |
|
USD | US5763231090
|
361.54
18:27:19
|
357.37
09.04.2026
|
+1.17%
+4.17
|
360.00
100
|
362.36
100
|
+64.41% |
|
USD | US57638P1049
|
8.51
18:28:38
|
8.62
09.04.2026
|
-1.28%
-0.11
|
8.51
300
|
8.52
400
|
-21.92% |
|
USD | US57636Q1040
|
497.01
18:33:55
|
503.57
09.04.2026
|
-1.30%
-6.56
|
496.94
120
|
497.18
80
|
-11.79% |
|
USD | US5764852050
|
59.64
18:33:04
|
59.76
09.04.2026
|
-0.20%
-0.12
|
59.58
200
|
59.68
100
|
+40.81% |
|
USD | US5766901012
|
162.69
18:34:10
|
162.97
09.04.2026
|
-0.17%
-0.28
|
161.35
200
|
163.40
100
|
+31.09% |
|
USD | US8085411069
|
8.645
18:25:52
|
8.48
09.04.2026
|
+1.95%
+0.165
|
8.63
500
|
8.65
200
|
-30.21% |
|
USD | US57686G1058
|
171.84
18:18:40
|
172.10
09.04.2026
|
-0.15%
-0.26
|
171.51
100
|
172.23
100
|
+39.30% |
|
USD | US5773451019
|
16.07
15:37:06
|
16.28
09.04.2026
|
-1.29%
-0.21
|
15.93
100
|
16.08
100
|
-3.90% |
|
USD | US5779331041
|
65.51
18:32:58
|
65.80
09.04.2026
|
-0.44%
-0.29
|
65.46
100
|
65.56
300
|
-23.77% |
|
USD | US5786051079
|
20.51
18:20:36
|
20.50
09.04.2026
|
+0.05%
+0.01
|
20.41
100
|
20.55
200
|
+9.51% |
|
USD | US55262C1009
|
5.83
18:26:46
|
6.00
09.04.2026
|
-2.83%
-0.17
|
5.83
400
|
5.85
300
|
-16.20% |
|
USD | US5797802064
|
52.95
18:33:41
|
51.44
09.04.2026
|
+2.94%
+1.51
|
52.94
100
|
52.96
200
|
-24.48% |
|
USD | US5797801074
|
51.99
15:37:20
|
51.73
09.04.2026
|
+0.50%
+0.26
|
52.61
100
|
53.62
400
|
-23.94% |
|
USD | US5801351017
|
305.765
18:32:30
|
309.55
09.04.2026
|
-1.22%
-3.785
|
305.68
40
|
305.77
40
|
+1.28% |
|
USD | US58039P3055
|
22.93
18:34:12
|
22.35
09.04.2026
|
+2.60%
+0.58
|
22.88
300
|
22.94
100
|
+20.75% |
|
USD | US5809071039
|
13.17
18:03:56
|
13.74
09.04.2026
|
-4.15%
-0.57
|
13.23
300
|
13.28
200
|
-16.73% |
|
USD | US58155Q1031
|
866.99
18:33:13
|
873.43
09.04.2026
|
-0.74%
-6.44
|
865.84
40
|
867.00
40
|
+6.48% |
|
USD | CA55293N1096
|
30.86
18:20:57
|
30.47
09.04.2026
|
+1.28%
+0.39
|
30.76
100
|
30.87
200
|
+57.05% |
|
USD | US5526901096
|
22.39
18:33:44
|
22.32
09.04.2026
|
+0.31%
+0.07
|
22.38
200
|
22.40
400
|
+14.34% |
|
USD | US58450V1044
|
8.995
18:33:13
|
9.33
09.04.2026
|
-3.59%
-0.335
|
8.98
300
|
9.01
400
|
-27.95% |
|
USD | US58463J3041
|
4.905
18:33:13
|
4.83
09.04.2026
|
+1.55%
+0.075
|
4.90
11'800
|
4.91
9'600
|
-3.40% |
|
USD | US58470H1014
|
10.01
18:24:40
|
10.21
09.04.2026
|
-1.96%
-0.20
|
9.99
200
|
10.04
100
|
-4.40% |
|
USD | IE00BTN1Y115
|
87.36
18:34:20
|
87.91
09.04.2026
|
-0.63%
-0.55
|
87.34
100
|
87.37
100
|
-8.48% |
|
USD | US58933Y1055
|
121.71
18:33:11
|
122.68
09.04.2026
|
-0.79%
-0.97
|
121.69
200
|
121.76
200
|
+16.55% |
|
USD | US5894001008
|
92.43
18:18:27
|
94.10
09.04.2026
|
-1.77%
-1.67
|
92.05
100
|
92.60
200
|
+0.04% |
|
USD | US59001A1025
|
65.94
18:30:39
|
66.69
09.04.2026
|
-1.12%
-0.75
|
65.85
400
|
65.98
100
|
+1.35% |
|
USD | US5906601068
|
4.71
09.04.2026
|
4.66
08.04.2026
|
+1.07%
+0.05
|
4.72
100
|
5.05
100
|
+9.03% |
|
USD | US5906721015
|
31.85
18:02:58
|
30.81
09.04.2026
|
+3.38%
+1.04
|
31.39
200
|
32.91
100
|
-20.02% |
|
USD | US8873991033
|
17.65
18:33:02
|
17.41
09.04.2026
|
+1.38%
+0.24
|
17.62
100
|
17.65
100
|
+1.46% |
|
USD | US5915202007
|
6.89
18:25:48
|
6.72
09.04.2026
|
+2.53%
+0.17
|
6.88
100
|
6.90
200
|
+1.20% |
|
USD | US59156R1086
|
73.55
18:34:20
|
74.65
09.04.2026
|
-1.47%
-1.10
|
73.54
400
|
73.55
100
|
-5.43% |
|
USD | US5926881054
|
1'323.14
18:32:13
|
1'335.00
09.04.2026
|
-0.89%
-11.86
|
1'320.71
10
|
1'323.35
10
|
-4.25% |
|
USD | US55272X6076
|
9.925
18:34:04
|
9.98
09.04.2026
|
-0.55%
-0.055
|
9.92
5'300
|
9.93
2'700
|
+7.20% |
|
USD | US5528481030
|
27.82
18:29:19
|
27.76
09.04.2026
|
+0.22%
+0.06
|
27.79
200
|
27.80
100
|
-5.00% |
|
USD | US5529531015
|
36.69
18:33:59
|
36.93
09.04.2026
|
-0.65%
-0.24
|
36.68
200
|
36.70
100
|
+1.21% |
|
USD | US59356Q1085
|
41.93
18:28:49
|
41.35
09.04.2026
|
+1.40%
+0.58
|
41.92
100
|
41.98
200
|
-6.83% |
|
USD | US59522J1034
|
126.33
18:29:11
|
125.62
09.04.2026
|
+0.57%
+0.71
|
126.26
200
|
126.42
100
|
-9.57% |
|
USD | US6005512040
|
48.30
18:25:00
|
48.38
09.04.2026
|
-0.17%
-0.08
|
48.28
100
|
48.45
300
|
+29.46% |
|
USD | US6011371027
|
30.23
18:33:12
|
29.92
09.04.2026
|
+1.04%
+0.31
|
30.20
100
|
30.24
400
|
+0.17% |
|
USD | US6031581068
|
72.84
18:11:37
|
72.98
09.04.2026
|
-0.19%
-0.14
|
72.10
100
|
73.08
300
|
+19.74% |
|
USD | US60471A1016
|
19.20
18:32:59
|
19.11
09.04.2026
|
+0.47%
+0.09
|
19.19
100
|
19.24
200
|
-18.40% |
|
USD | US60649T1079
|
16.59
18:18:26
|
16.85
09.04.2026
|
-1.54%
-0.26
|
16.54
100
|
16.65
200
|
+33.20% |
|
USD | US6068221042
|
18.00
18:33:53
|
18.15
09.04.2026
|
-0.83%
-0.15
|
17.99
6'400
|
18.00
5'900
|
+14.44% |
|
USD | US60687Y1091
|
8.575
18:33:44
|
8.60
09.04.2026
|
-0.29%
-0.025
|
8.57
34'400
|
8.58
34'800
|
+17.49% |
|
USD | US66981J1025
|
15.94
18:13:02
|
16.32
09.04.2026
|
-2.33%
-0.38
|
15.92
300
|
15.94
300
|
-12.96% |
|
USD | US55318A1088
|
8.53
18:29:23
|
8.82
09.04.2026
|
-3.29%
-0.29
|
8.50
100
|
8.54
600
|
-26.13% |
|
USD | US6078281002
|
239.92
18:33:53
|
241.52
09.04.2026
|
-0.66%
-1.60
|
239.34
100
|
240.52
100
|
+80.90% |
|
USD | US60784B1017
|
15.08
17:45:48
|
15.07
09.04.2026
|
+0.07%
+0.01
|
14.95
100
|
15.14
100
|
+4.73% |
|
USD | US60786M1053
|
62.38
18:15:11
|
62.77
09.04.2026
|
-0.62%
-0.39
|
62.27
100
|
62.35
100
|
-8.68% |
|
USD | US6080123085
|
2.28
09.04.2026
|
2.50
08.04.2026
|
-8.80%
-0.22
|
1.92
100
|
2.65
100
|
+7.04% |
|
USD | US6081901042
|
102.56
18:24:29
|
103.18
09.04.2026
|
-0.60%
-0.62
|
102.42
100
|
102.58
300
|
-5.60% |
|
USD | US60855R1005
|
145.25
18:31:20
|
145.05
09.04.2026
|
+0.14%
+0.20
|
145.22
500
|
145.45
100
|
-16.42% |
|
USD | US60871R1005
|
47.89
06.04.2026
|
44.30
02.04.2026
|
+8.10%
+3.59
|
43.87
100
|
52.58
100
|
+2.99% |
|
USD | US60871R2094
|
45.40
18:31:09
|
44.68
09.04.2026
|
+1.61%
+0.72
|
45.39
200
|
45.44
100
|
-4.28% |
|
USD | US6151111019
|
21.97
18:19:38
|
22.56
09.04.2026
|
-2.62%
-0.59
|
21.87
100
|
22.03
200
|
-9.14% |
|
USD | US6153691059
|
429.74
18:29:17
|
438.22
09.04.2026
|
-1.94%
-8.48
|
429.38
40
|
429.91
40
|
-14.22% |
|
USD | US6153942023
|
313.04
18:34:18
|
318.35
09.04.2026
|
-1.67%
-5.31
|
312.49
100
|
313.31
100
|
+30.71% |
|
USD | US6153943013
|
316.48
09.04.2026
|
298.49
02.04.2026
|
+6.03%
+17.99
|
312.38
100
|
326.68
100
|
+27.46% |
|
USD | US6174464486
|
176.51
18:32:24
|
178.16
09.04.2026
|
-0.93%
-1.65
|
176.37
300
|
176.46
300
|
+0.35% |
|
USD | US61945C1036
|
24.835
18:33:50
|
25.27
09.04.2026
|
-1.72%
-0.435
|
24.83
300
|
24.84
400
|
+4.90% |
|
USD | US6200763075
|
435.40
18:32:56
|
442.50
09.04.2026
|
-1.60%
-7.10
|
435.37
40
|
435.93
40
|
+15.44% |
|
USD | US6245801062
|
26.66
18:23:35
|
26.64
09.04.2026
|
+0.08%
+0.02
|
26.61
500
|
26.71
100
|
+29.19% |
|
USD | US5533681012
|
55.65
18:33:56
|
53.90
09.04.2026
|
+3.25%
+1.75
|
55.51
100
|
55.58
100
|
+6.69% |
|
USD | US5534981064
|
172.66
18:24:26
|
171.42
09.04.2026
|
+0.72%
+1.24
|
172.38
100
|
172.79
100
|
+7.04% |
|
USD | US5535301064
|
95.12
18:32:17
|
96.13
09.04.2026
|
-1.05%
-1.01
|
94.95
300
|
95.16
100
|
+14.30% |
|
USD | US55354G1004
|
540.60
18:32:23
|
545.88
09.04.2026
|
-0.97%
-5.28
|
540.13
40
|
541.33
40
|
-4.85% |
|
USD | US5917741044
|
88.75
18:07:41
|
90.06
09.04.2026
|
-1.45%
-1.31
|
88.67
100
|
88.82
100
|
+17.94% |
|
USD | US6247561029
|
121.48
18:20:37
|
120.87
09.04.2026
|
+0.50%
+0.61
|
121.32
100
|
121.43
500
|
+5.29% |
|
USD | US6247581084
|
29.94
18:29:24
|
30.13
09.04.2026
|
-0.63%
-0.19
|
29.90
300
|
29.95
200
|
+26.49% |
|
USD | US6267171022
|
38.70
18:34:24
|
37.81
09.04.2026
|
+2.35%
+0.89
|
38.69
100
|
38.71
100
|
+20.99% |
|
USD | US6267551025
|
493.70
18:29:53
|
496.23
09.04.2026
|
-0.51%
-2.53
|
492.74
80
|
494.46
40
|
+22.98% |
|
USD | US6284641098
|
22.40
18:29:33
|
22.29
09.04.2026
|
+0.49%
+0.11
|
22.34
400
|
22.40
200
|
+19.07% |
|
USD | US6593101065
|
8.67
18:03:11
|
8.60
09.04.2026
|
+0.81%
+0.07
|
8.61
100
|
8.74
100
|
+30.70% |
|
USD | US62878D1000
|
4.265
18:34:05
|
4.51
09.04.2026
|
-5.43%
-0.245
|
4.26
2'700
|
4.27
2'600
|
-39.71% |
|
USD | BMG6359F1370
|
81.56
18:25:37
|
82.92
09.04.2026
|
-1.64%
-1.36
|
81.37
100
|
82.28
400
|
+52.71% |
|
USD | US6295791031
|
51.80
09.04.2026
|
50.91
08.04.2026
|
+1.75%
+0.89
|
50.20
100
|
53.42
100
|
+5.63% |
|
USD | US6372151042
|
139.22
17:52:35
|
142.97
09.04.2026
|
-2.62%
-3.75
|
139.27
200
|
140.66
100
|
+33.92% |
|
USD | US6362744095
|
90.695
18:24:40
|
90.32
09.04.2026
|
+0.42%
+0.375
|
90.58
200
|
90.64
100
|
+16.77% |
|
USD | US6337071046
|
41.83
18:20:36
|
42.02
09.04.2026
|
-0.45%
-0.19
|
41.78
100
|
41.84
200
|
+10.55% |
|
USD | US6361801011
|
94.54
18:33:01
|
95.03
09.04.2026
|
-0.52%
-0.49
|
94.47
100
|
94.59
200
|
+18.70% |
|
USD | US63633D1046
|
86.15
18:31:47
|
86.10
09.04.2026
|
+0.06%
+0.05
|
86.11
100
|
86.21
100
|
+12.74% |
|
USD | US6378701063
|
41.13
18:29:52
|
40.98
09.04.2026
|
+0.37%
+0.15
|
41.11
100
|
41.14
100
|
+45.27% |
|
USD | US63886Q1094
|
38.27
18:12:12
|
38.22
09.04.2026
|
+0.13%
+0.05
|
38.14
200
|
38.27
200
|
+13.58% |
|
USD | US63888U1088
|
26.41
18:16:53
|
26.60
09.04.2026
|
-0.71%
-0.19
|
26.29
100
|
26.42
100
|
+6.19% |
|
USD | US63905A2006
|
3.09
09.04.2026
|
3.14
08.04.2026
|
-1.59%
-0.05
|
2.85
1'100
|
3.16
100
|
+30.93% |
|
USD | US6390572070
|
16.56
18:33:25
|
16.41
09.04.2026
|
+0.91%
+0.15
|
16.55
4'100
|
16.56
5'300
|
-6.23% |
|
USD | MHY621321089
|
19.48
18:00:34
|
19.86
09.04.2026
|
-1.91%
-0.38
|
19.55
100
|
19.59
100
|
+14.67% |
|
USD | US63001N1063
|
44.01
18:33:47
|
44.15
09.04.2026
|
-0.32%
-0.14
|
43.97
100
|
44.02
200
|
+15.85% |
|
USD | US62886E1082
|
6.375
18:31:22
|
6.44
09.04.2026
|
-1.01%
-0.065
|
6.37
1'800
|
6.38
2'800
|
-36.86% |
|
USD | US64031N1081
|
131.26
17:39:37
|
132.80
09.04.2026
|
-1.16%
-1.54
|
130.95
200
|
131.36
100
|
-0.12% |
|
USD | US64073B1035
|
24.72
18:15:32
|
24.88
09.04.2026
|
-0.64%
-0.16
|
24.66
200
|
24.79
300
|
-14.68% |
|
USD | US64081V1098
|
0.86025
18:30:35
|
0.8723
09.04.2026
|
-1.38%
-0.01205
|
0.8589
300
|
0.8616
300
|
-16.12% |
|
USD | US64110Y1082
|
11.70
15:38:48
|
11.72
09.04.2026
|
-0.17%
-0.02
|
11.62
200
|
11.66
100
|
-54.56% |
|
USD | US64107A1051
|
1.50
18:32:57
|
1.51
09.04.2026
|
-0.66%
-0.01
|
1.50
3'200
|
1.51
5'400
|
-33.77% |
|
USD | US64119V3033
|
20.08
18:33:52
|
20.04
09.04.2026
|
+0.20%
+0.04
|
20.07
200
|
20.09
200
|
+13.61% |
|
USD | US6460251068
|
57.05
18:28:36
|
57.56
09.04.2026
|
-0.89%
-0.51
|
57.07
100
|
57.15
200
|
+24.80% |
|
USD | US6475812060
|
56.95
18:34:25
|
57.20
09.04.2026
|
-0.44%
-0.25
|
56.95
100
|
57.04
200
|
+3.94% |
|
USD | US6501111073
|
80.88
18:33:16
|
82.48
09.04.2026
|
-1.94%
-1.60
|
80.83
100
|
80.93
100
|
+18.81% |
|
USD | US6515871076
|
636.05
18:07:03
|
634.84
09.04.2026
|
+0.19%
+1.21
|
633.03
80
|
646.28
40
|
-7.63% |
|
USD | US6516391066
|
120.54
18:33:46
|
119.01
09.04.2026
|
+1.29%
+1.53
|
120.50
100
|
120.55
200
|
+19.19% |
|
USD | US65250K1051
|
5.93
18:30:00
|
5.90
09.04.2026
|
+0.51%
+0.03
|
5.91
200
|
5.93
300
|
-23.67% |
|
USD | LU1701428291
|
11.77
18:29:42
|
11.64
09.04.2026
|
+1.12%
+0.13
|
11.75
100
|
11.77
200
|
+31.53% |
|
USD | CA65340P1062
|
11.445
18:34:22
|
11.49
09.04.2026
|
-0.39%
-0.045
|
11.44
2'600
|
11.45
5'000
|
+24.89% |
|
USD | US65342V1017
|
13.88
15:30:00
|
13.88
09.04.2026
|
0.00%
0.00
|
13.70
400
|
13.97
300
|
-1.42% |
|
USD | US65341D1028
|
25.26
18:22:05
|
25.14
09.04.2026
|
+0.48%
+0.12
|
25.17
100
|
25.24
200
|
-16.48% |
|
USD | US65340G2057
|
4.52
18:17:15
|
4.59
09.04.2026
|
-1.53%
-0.07
|
4.50
500
|
4.53
300
|
+19.84% |
|
USD | US65345M1080
|
1.36
18:34:14
|
1.42
09.04.2026
|
-4.23%
-0.06
|
1.36
3'800
|
1.37
11'400
|
-32.38% |
|
USD | US65339F1012
|
94.38
18:34:04
|
94.48
09.04.2026
|
-0.11%
-0.10
|
94.34
100
|
94.37
100
|
+17.69% |
|
USD | US65406E1029
|
155.74
18:25:12
|
158.52
09.04.2026
|
-1.75%
-2.78
|
155.67
100
|
156.06
100
|
+30.68% |
|
USD | US6541061031
|
42.855
18:34:22
|
44.00
09.04.2026
|
-2.60%
-1.145
|
42.85
500
|
42.86
400
|
-30.94% |
|
USD | US62914V1061
|
6.435
18:34:09
|
6.07
09.04.2026
|
+6.01%
+0.365
|
6.43
9'600
|
6.44
10'300
|
+19.02% |
|
USD | IE000JMT8VI3
|
10.70
18:32:56
|
10.57
09.04.2026
|
+1.23%
+0.13
|
10.69
200
|
10.70
400
|
-35.90% |
|
USD | US65473P1057
|
48.22
18:32:47
|
48.47
09.04.2026
|
-0.52%
-0.25
|
48.18
500
|
48.19
100
|
+16.07% |
|
USD | US6291564077
|
5.76
17:56:57
|
5.91
09.04.2026
|
-2.54%
-0.15
|
5.72
100
|
5.82
100
|
+8.04% |
|
USD | US6374171063
|
44.04
18:24:29
|
44.00
09.04.2026
|
+0.09%
+0.04
|
44.03
100
|
44.07
200
|
+11.03% |
|
USD | US65487X1028
|
9.96
18:25:07
|
9.94
09.04.2026
|
+0.20%
+0.02
|
9.95
300
|
9.96
300
|
-1.00% |
|
USD | GB00BMXNWH07
|
49.27
18:32:56
|
49.62
09.04.2026
|
-0.71%
-0.35
|
49.24
300
|
49.32
400
|
+75.71% |
|
USD | US6549022043
|
9.41
18:33:05
|
9.55
09.04.2026
|
-1.47%
-0.14
|
9.41
10'000
|
9.42
13'500
|
+47.60% |
|
USD | VGG6564A1057
|
9.84
18:29:57
|
9.95
09.04.2026
|
-1.11%
-0.11
|
9.82
100
|
9.84
500
|
-20.46% |
|
USD | US65535H2085
|
8.31
18:33:54
|
8.38
09.04.2026
|
-0.84%
-0.07
|
8.30
25'500
|
8.31
12'300
|
-0.12% |
|
USD | BMG657731060
|
5.685
18:31:00
|
5.94
09.04.2026
|
-4.29%
-0.255
|
5.68
2'100
|
5.69
3'500
|
+72.67% |
|
USD | US6701002056
|
37.54
18:33:42
|
37.44
09.04.2026
|
+0.27%
+0.10
|
37.52
300
|
37.54
1'400
|
-26.42% |
|
USD | US6558441084
|
295.24
18:32:38
|
295.30
09.04.2026
|
-0.02%
-0.06
|
295.05
40
|
295.65
80
|
+2.28% |
|
USD | US6655313079
|
26.84
18:33:46
|
27.11
09.04.2026
|
-1.00%
-0.27
|
26.83
300
|
26.84
200
|
+26.27% |
|
USD | US66661N8864
|
18.52
18:17:25
|
18.75
09.04.2026
|
-1.23%
-0.23
|
18.44
200
|
18.53
100
|
+11.74% |
|
USD | US6668071029
|
680.85
18:34:20
|
690.57
09.04.2026
|
-1.41%
-9.72
|
680.86
40
|
682.13
40
|
+21.11% |
|
USD | BMG667211046
|
19.69
18:33:42
|
19.96
09.04.2026
|
-1.35%
-0.27
|
19.68
1'200
|
19.69
300
|
-10.57% |
|
USD | CA66979W8429
|
1.845
18:32:36
|
2.35
09.04.2026
|
-21.49%
-0.505
|
1.84
10'600
|
1.85
5'200
|
-5.24% |
|
USD | US62955J1034
|
19.47
18:34:26
|
19.59
09.04.2026
|
-0.61%
-0.12
|
19.46
1'500
|
19.47
400
|
+25.34% |
|
USD | US66987V1098
|
154.38
18:30:37
|
155.06
09.04.2026
|
-0.44%
-0.68
|
154.22
100
|
154.31
200
|
+12.47% |
|
USD | US6517185046
|
15.17
18:32:54
|
15.03
09.04.2026
|
+0.93%
+0.14
|
15.15
100
|
15.17
200
|
+26.09% |
|
USD | US6293775085
|
165.30
18:33:44
|
161.78
09.04.2026
|
+2.18%
+3.52
|
165.02
200
|
165.41
200
|
+1.60% |
|
USD | CA6568111067
|
14.12
18:29:42
|
13.93
09.04.2026
|
+1.36%
+0.19
|
14.04
500
|
14.10
100
|
-3.06% |
|
USD | KYG6683N1034
|
14.845
18:34:12
|
14.87
09.04.2026
|
-0.17%
-0.025
|
14.84
7'400
|
14.85
3'300
|
-11.17% |
|
USD | US67018T1051
|
7.52
18:33:54
|
7.63
09.04.2026
|
-1.44%
-0.11
|
7.52
200
|
7.53
200
|
-20.69% |
|
USD | US6703461052
|
187.23
18:32:57
|
184.00
09.04.2026
|
+1.76%
+3.23
|
187.14
100
|
187.37
300
|
+12.81% |
|
USD | US67079K1007
|
9.255
18:34:20
|
9.30
09.04.2026
|
-0.48%
-0.045
|
9.25
400
|
9.26
600
|
-34.37% |
|
USD | CA67077M1086
|
73.78
18:32:48
|
72.78
09.04.2026
|
+1.37%
+1.00
|
73.75
200
|
73.80
200
|
+17.92% |
|
USD | US67080N1019
|
4.45
18:34:15
|
4.63
09.04.2026
|
-3.89%
-0.18
|
4.45
3'800
|
4.46
4'300
|
-48.33% |
|
USD | IE00BDVJJQ56
|
131.48
18:32:48
|
128.63
09.04.2026
|
+2.22%
+2.85
|
131.34
100
|
131.51
200
|
+26.14% |
|
USD | US62944T1051
|
6'743.56
18:21:35
|
6'798.75
09.04.2026
|
-0.81%
-55.19
|
6'736.59
70
|
6'759.98
10
|
-6.77% |
|
USD | US66765N1054
|
55.89
18:15:08
|
55.80
09.04.2026
|
+0.16%
+0.09
|
55.41
200
|
55.96
300
|
+19.38% |
|
USD | US67098H1041
|
10.85
18:32:31
|
10.70
09.04.2026
|
+1.40%
+0.15
|
10.84
100
|
10.87
200
|
-27.51% |
|
USD | US6745991058
|
58.16
18:34:23
|
58.53
09.04.2026
|
-0.63%
-0.37
|
58.15
500
|
58.17
600
|
+42.34% |
|
USD | US6752321025
|
36.10
18:32:54
|
36.45
09.04.2026
|
-0.96%
-0.35
|
36.08
200
|
36.12
100
|
+51.69% |
|
USD | US0231398845
|
3.93
18:33:07
|
4.11
09.04.2026
|
-4.38%
-0.18
|
3.92
800
|
3.93
700
|
-47.17% |
|
USD | US67623L3078
|
0.7265
18:28:37
|
0.7277
09.04.2026
|
-0.16%
-0.0012
|
0.7185
200
|
0.7266
700
|
-39.86% |
|
USD | PR67103X1020
|
42.75
18:22:29
|
43.36
09.04.2026
|
-1.41%
-0.61
|
42.69
200
|
42.78
300
|
+5.81% |
|
USD | US6708371033
|
49.79
18:34:24
|
49.86
09.04.2026
|
-0.14%
-0.07
|
49.79
100
|
49.82
1'000
|
+16.77% |
|
USD | US6780261052
|
11.41
18:33:00
|
11.50
09.04.2026
|
-0.78%
-0.09
|
11.41
200
|
11.43
600
|
+69.87% |
|
USD | US6778641000
|
72.36
18:03:23
|
72.78
09.04.2026
|
-0.58%
-0.42
|
72.35
100
|
72.69
200
|
+48.71% |
|
USD | US02156V1098
|
50.00
18:33:38
|
47.75
09.04.2026
|
+4.71%
+2.25
|
49.92
200
|
50.00
200
|
-33.46% |
|
USD | MHY641771016
|
49.00
18:23:38
|
50.28
09.04.2026
|
-2.55%
-1.28
|
48.94
700
|
49.11
200
|
+48.58% |
|
USD | US6802231042
|
40.98
18:33:05
|
41.59
09.04.2026
|
-1.47%
-0.61
|
40.97
100
|
40.99
100
|
-8.87% |
|
USD | US6806652052
|
28.92
18:33:54
|
28.40
09.04.2026
|
+1.83%
+0.52
|
28.92
100
|
28.95
100
|
+36.34% |
|
USD | US6819361006
|
45.63
18:32:50
|
45.72
09.04.2026
|
-0.20%
-0.09
|
45.61
100
|
45.64
100
|
+3.11% |
|
USD | US6819191064
|
74.43
18:33:26
|
74.88
09.04.2026
|
-0.60%
-0.45
|
74.41
900
|
74.46
100
|
-7.27% |
|
USD | CH1134540470
|
33.42
18:32:14
|
34.44
09.04.2026
|
-2.96%
-1.02
|
33.38
100
|
33.40
100
|
-25.90% |
|
USD | US68237F1084
|
15.71
18:18:40
|
16.35
09.04.2026
|
-3.91%
-0.64
|
15.58
100
|
15.65
200
|
- |
|
USD | US68235P1084
|
90.39
18:31:42
|
90.64
09.04.2026
|
-0.28%
-0.25
|
90.36
100
|
90.43
100
|
+17.33% |
|
USD | US6824061039
|
22.82
17:16:10
|
22.67
09.04.2026
|
+0.66%
+0.15
|
22.63
200
|
22.72
200
|
+11.73% |
|
USD | US68268W1036
|
56.17
18:34:19
|
56.64
09.04.2026
|
-0.83%
-0.47
|
56.13
100
|
56.18
100
|
-16.15% |
|
USD | US6826801036
|
86.49
18:33:54
|
86.18
09.04.2026
|
+0.36%
+0.31
|
86.46
300
|
86.51
300
|
+17.25% |
|
USD | US6757466064
|
43.12
15:30:00
|
43.06
09.04.2026
|
+0.14%
+0.06
|
42.17
300
|
42.76
300
|
-5.96% |
|
USD | US6833441057
|
255.58
18:17:07
|
246.96
09.04.2026
|
+3.49%
+8.62
|
253.63
100
|
255.72
100
|
+56.44% |
|
USD | US6834161019
|
13.86
18:33:02
|
13.91
09.04.2026
|
-0.36%
-0.05
|
13.86
200
|
13.91
200
|
+18.58% |
|
USD | US48238T1097
|
29.64
18:28:15
|
29.77
09.04.2026
|
-0.44%
-0.13
|
29.62
300
|
29.64
100
|
-0.03% |
|
USD | US6837971042
|
103.85
17:41:06
|
104.38
09.04.2026
|
-0.51%
-0.53
|
103.92
100
|
105.00
200
|
+44.39% |
|
USD | US68386H1032
|
8.07
18:20:37
|
8.16
09.04.2026
|
-1.10%
-0.09
|
8.06
300
|
8.07
300
|
-21.99% |
|
USD | US02156K1034
|
1.325
18:33:36
|
1.33
09.04.2026
|
-0.38%
-0.005
|
1.32
5'800
|
1.33
4'000
|
-19.39% |
|
USD | CA68390D1069
|
39.39
18:31:10
|
39.65
09.04.2026
|
-0.66%
-0.26
|
39.30
100
|
39.37
300
|
+12.04% |
|
USD | US68389X1054
|
139.50
18:34:22
|
137.86
09.04.2026
|
+1.19%
+1.64
|
139.48
40
|
139.56
40
|
-29.27% |
|
USD | US68571X3017
|
7.18
18:32:48
|
7.19
09.04.2026
|
-0.14%
-0.01
|
7.17
13'200
|
7.18
16'400
|
-0.14% |
|
USD | US68622V1061
|
8.425
18:34:26
|
6.91
09.04.2026
|
+21.92%
+1.515
|
8.42
400
|
8.44
900
|
-3.63% |
|
USD | US68621T1025
|
44.86
18:20:47
|
45.37
09.04.2026
|
-1.12%
-0.51
|
44.80
100
|
44.88
300
|
+20.63% |
|
USD | US68628V3087
|
11.64
18:32:51
|
11.82
09.04.2026
|
-1.52%
-0.18
|
11.64
100
|
11.67
100
|
+18.91% |
|
USD | US68629Y1038
|
2.295
18:26:11
|
2.24
09.04.2026
|
+2.46%
+0.055
|
2.29
600
|
2.30
200
|
-0.88% |
|
USD | LU1092234845
|
6.79
18:32:57
|
6.67
09.04.2026
|
+1.80%
+0.12
|
6.78
200
|
6.80
600
|
+26.33% |
|
USD | US6863301015
|
30.92
18:32:57
|
30.96
09.04.2026
|
-0.13%
-0.04
|
30.89
100
|
30.93
300
|
+5.95% |
|
USD | US6866881021
|
115.53
18:29:33
|
113.82
09.04.2026
|
+1.50%
+1.71
|
115.35
300
|
115.60
100
|
+3.03% |
|
USD | US6877931096
|
14.39
18:33:05
|
14.54
09.04.2026
|
-1.03%
-0.15
|
14.39
400
|
14.40
400
|
+1.18% |
|
USD | US6882392011
|
153.02
18:32:06
|
156.56
09.04.2026
|
-2.26%
-3.54
|
152.93
100
|
153.38
100
|
+24.62% |
|
USD | CA68828E8099
|
3.265
18:18:41
|
3.28
09.04.2026
|
-0.46%
-0.015
|
3.26
4'300
|
3.27
4'100
|
-6.02% |
|
USD | US68902V1070
|
80.19
18:32:50
|
81.25
09.04.2026
|
-1.30%
-1.06
|
80.15
200
|
80.20
200
|
-6.98% |
|
USD | US69007J3041
|
29.22
18:23:20
|
29.35
09.04.2026
|
-0.44%
-0.13
|
29.17
200
|
29.25
100
|
+21.78% |
|
USD | US69047Q1022
|
56.33
18:34:23
|
56.16
09.04.2026
|
+0.30%
+0.17
|
56.31
300
|
56.34
300
|
+43.30% |
|
USD | US6907421019
|
114.37
18:17:30
|
114.95
09.04.2026
|
-0.50%
-0.58
|
114.00
100
|
114.18
100
|
+2.72% |
|
USD | US69120X2062
|
4.96
18:28:11
|
5.14
09.04.2026
|
-3.50%
-0.18
|
4.94
100
|
4.96
600
|
-68.25% |
|
USD | US6914973093
|
42.17
18:21:00
|
43.23
09.04.2026
|
-2.45%
-1.06
|
41.97
100
|
42.17
200
|
+26.40% |
|
USD | US6951561090
|
207.51
18:24:29
|
208.12
09.04.2026
|
-0.29%
-0.61
|
207.24
200
|
207.63
100
|
+0.92% |
|
USD | US69380Q1076
|
34.20
18:33:35
|
35.97
09.04.2026
|
-4.92%
-1.77
|
34.11
100
|
34.31
100
|
-6.30% |
|
USD | US69553P1003
|
5.80
18:32:48
|
6.07
09.04.2026
|
-4.45%
-0.27
|
5.79
700
|
5.80
300
|
-53.70% |
|
USD | KYG687071012
|
10.68
18:33:52
|
10.65
09.04.2026
|
+0.28%
+0.03
|
10.67
1'200
|
10.68
1'400
|
+10.48% |
|
USD | US6976602077
|
87.40
18:33:02
|
86.60
09.04.2026
|
+0.92%
+0.80
|
85.01
200
|
87.58
400
|
-2.16% |
|
USD | CA6979001089
|
57.43
18:32:26
|
56.85
09.04.2026
|
+1.02%
+0.58
|
57.35
300
|
57.37
100
|
+9.73% |
|
USD | US69888T2078
|
61.08
18:30:57
|
59.46
09.04.2026
|
+2.72%
+1.62
|
60.99
100
|
61.20
300
|
+69.21% |
|
USD | US6988841036
|
11.92
18:29:16
|
12.01
09.04.2026
|
-0.75%
-0.09
|
11.89
100
|
11.90
200
|
-66.90% |
|
USD | US70014A1043
|
31.17
18:24:06
|
31.62
09.04.2026
|
-1.42%
-0.45
|
31.09
200
|
31.29
400
|
+48.17% |
|
USD | US7010941042
|
983.645
18:32:57
|
982.99
09.04.2026
|
+0.07%
+0.655
|
982.77
40
|
984.15
80
|
+11.84% |
|
USD | US70202L1026
|
56.74
18:29:33
|
57.13
09.04.2026
|
-0.68%
-0.39
|
56.62
200
|
56.73
100
|
-7.56% |
|
USD | US70432V1026
|
111.47
18:31:12
|
114.84
09.04.2026
|
-2.93%
-3.37
|
111.42
100
|
111.77
100
|
-27.94% |
|
USD | US70439P1084
|
24.33
18:17:44
|
24.96
09.04.2026
|
-2.52%
-0.63
|
24.31
200
|
24.39
400
|
-20.99% |
|
USD | BMG6964L2062
|
7.41
18:28:05
|
7.34
09.04.2026
|
+0.95%
+0.07
|
7.40
400
|
7.42
300
|
-9.27% |
|
USD | US69318G1067
|
40.48
18:34:25
|
40.55
09.04.2026
|
-0.17%
-0.07
|
40.43
200
|
40.52
200
|
+49.52% |
|
USD | KYG7006A1094
|
1.64
18:19:04
|
1.63
09.04.2026
|
+0.61%
+0.01
|
1.63
15'400
|
1.64
2'000
|
-9.94% |
|
USD | US7045511000
|
28.67
18:32:47
|
27.71
09.04.2026
|
+3.46%
+0.96
|
28.62
200
|
28.69
100
|
-6.70% |
|
USD | US7050151056
|
13.38
18:26:30
|
13.57
09.04.2026
|
-1.40%
-0.19
|
13.37
1'700
|
13.38
1'700
|
-3.35% |
|
USD | US70509V1008
|
13.64
18:32:55
|
13.64
09.04.2026
|
0.00%
0.00
|
13.63
600
|
13.64
700
|
+20.49% |
|
USD | US58502B1061
|
21.38
18:17:39
|
21.34
09.04.2026
|
+0.19%
+0.04
|
21.35
200
|
21.39
500
|
-0.23% |
|
USD | CA7063271034
|
44.66
18:32:50
|
44.65
09.04.2026
|
+0.02%
+0.01
|
44.62
800
|
44.65
900
|
+17.31% |
|
USD | US70931T1034
|
11.79
18:33:57
|
11.60
09.04.2026
|
+1.64%
+0.19
|
11.79
800
|
11.80
700
|
-7.57% |
|
USD | US70959W1036
|
155.97
18:12:03
|
155.15
09.04.2026
|
+0.53%
+0.82
|
155.72
100
|
155.93
300
|
-1.98% |
|
USD | IE00BLS09M33
|
90.30
18:32:42
|
90.46
09.04.2026
|
-0.18%
-0.16
|
90.23
200
|
90.30
300
|
-13.14% |
|
USD | US70975L1070
|
329.23
18:28:21
|
329.52
09.04.2026
|
-0.09%
-0.29
|
329.15
40
|
329.32
40
|
+5.99% |
|
USD | US71377A1034
|
88.54
18:30:47
|
88.81
09.04.2026
|
-0.30%
-0.27
|
88.39
100
|
88.49
100
|
-1.23% |
|
USD | US71385M1071
|
24.89
18:33:31
|
25.04
09.04.2026
|
-0.60%
-0.15
|
24.88
100
|
24.91
200
|
-9.04% |
|
USD | US7142361069
|
21.00
17:28:42
|
21.28
09.04.2026
|
-1.32%
-0.28
|
20.91
800
|
21.33
100
|
+25.32% |
|
USD | US71424F1057
|
20.725
18:32:57
|
20.38
09.04.2026
|
+1.69%
+0.345
|
20.72
1'100
|
20.73
2'500
|
+45.26% |
|
USD | US71425H1005
|
1.89
18:25:37
|
1.87
09.04.2026
|
+1.07%
+0.02
|
1.88
100
|
1.90
1'000
|
+3.89% |
|
USD | US7142541090
|
2.97
15:30:01
|
3.04
09.04.2026
|
-2.30%
-0.07
|
2.98
100
|
3.06
100
|
+8.96% |
|
USD | IE00BGH1M568
|
10.88
18:33:56
|
10.60
09.04.2026
|
+2.64%
+0.28
|
10.87
500
|
10.90
400
|
-23.85% |
|
USD | US71654V4086
|
21.125
18:34:17
|
20.69
09.04.2026
|
+2.10%
+0.435
|
21.12
7'600
|
21.13
4'200
|
+74.60% |
|
USD | US71654V1017
|
19.155
18:34:11
|
18.89
09.04.2026
|
+1.40%
+0.265
|
19.16
11'700
|
19.17
15'200
|
+67.61% |
|
USD | US7170811035
|
26.985
18:34:20
|
27.22
09.04.2026
|
-0.86%
-0.235
|
26.98
25'800
|
26.99
5'000
|
+9.32% |
|
USD | US69331C1080
|
18.64
18:32:54
|
18.63
09.04.2026
|
+0.05%
+0.01
|
18.63
5'600
|
18.64
5'300
|
+15.93% |
|
USD | US7181721090
|
158.65
18:33:54
|
161.25
09.04.2026
|
-1.61%
-2.60
|
158.59
200
|
158.70
200
|
+0.53% |
|
USD | US7185461040
|
159.08
18:32:33
|
161.07
09.04.2026
|
-1.24%
-1.99
|
159.11
200
|
159.30
100
|
+24.82% |
|
USD | US71880K1016
|
72.60
18:31:29
|
74.03
09.04.2026
|
-1.93%
-1.43
|
72.60
200
|
72.70
200
|
+18.09% |
|
USD | US7189681007
|
27.94
18:05:02
|
29.17
09.04.2026
|
-4.22%
-1.23
|
27.91
400
|
28.18
200
|
-3.73% |
|
USD | US71910C2026
|
1.79
09.04.2026
|
1.78
08.04.2026
|
+0.56%
+0.01
|
1.76
4'300
|
1.83
100
|
+7.19% |
|
USD | US71944F1066
|
7.95
18:20:46
|
8.09
09.04.2026
|
-1.73%
-0.14
|
7.95
500
|
7.96
100
|
-52.19% |
|
USD | US7201902068
|
7.005
18:30:00
|
6.74
09.04.2026
|
+3.93%
+0.265
|
6.99
1'200
|
7.00
1'300
|
-19.18% |
|
USD | US72348N1090
|
92.65
18:33:17
|
93.59
09.04.2026
|
-1.00%
-0.94
|
92.61
400
|
92.70
100
|
- |
|
USD | US7234841010
|
104.44
18:32:02
|
104.45
09.04.2026
|
-0.01%
-0.01
|
104.37
100
|
104.46
300
|
+17.76% |
|
USD | US72352L1061
|
17.555
18:34:06
|
17.94
09.04.2026
|
-2.15%
-0.385
|
17.55
1'300
|
17.56
1'300
|
-30.71% |
|
USD | US7240782091
|
82.92
18:32:58
|
83.25
09.04.2026
|
-0.40%
-0.33
|
82.88
80
|
82.98
120
|
-75.49% |
|
USD | US7244791007
|
11.465
18:34:24
|
11.41
09.04.2026
|
+0.48%
+0.055
|
11.46
1'300
|
11.47
1'600
|
+7.95% |
|
USD | US69343T1079
|
150.53
18:14:29
|
150.00
09.04.2026
|
+0.35%
+0.53
|
150.63
100
|
150.94
100
|
-10.29% |
|
USD | US7005171050
|
11.24
18:32:31
|
11.18
09.04.2026
|
+0.54%
+0.06
|
11.23
1'100
|
11.24
400
|
+6.88% |
|
USD | US39818P7996
|
20.91
18:32:06
|
20.91
09.04.2026
|
0.00%
0.00
|
20.91
52'100
|
20.92
10'100
|
+45.71% |
|
USD | US72703H1014
|
70.72
18:29:26
|
72.41
09.04.2026
|
-2.33%
-1.69
|
70.67
100
|
70.75
100
|
-33.24% |
|
USD | US72703X1063
|
34.59
18:33:46
|
34.23
09.04.2026
|
+1.05%
+0.36
|
34.56
200
|
34.60
100
|
+73.58% |
|
USD | US69344D4088
|
21.00
18:11:49
|
20.90
09.04.2026
|
+0.48%
+0.10
|
21.00
100
|
21.12
300
|
-3.86% |
|
USD | US6934751057
|
222.16
18:29:21
|
223.23
09.04.2026
|
-0.48%
-1.07
|
222.10
100
|
222.34
100
|
+6.95% |
|
USD | US70932M1071
|
91.33
18:32:56
|
91.77
09.04.2026
|
-0.48%
-0.44
|
91.17
200
|
91.37
100
|
-30.39% |
|
USD | US7310681025
|
55.72
18:32:51
|
56.46
09.04.2026
|
-1.31%
-0.74
|
55.71
100
|
55.80
100
|
-10.74% |
|
USD | US7365088472
|
53.97
18:33:44
|
54.22
09.04.2026
|
-0.46%
-0.25
|
53.96
100
|
53.97
200
|
+12.98% |
|
USD | US6934831099
|
63.26
18:11:29
|
63.53
09.04.2026
|
-0.42%
-0.27
|
63.19
200
|
63.33
100
|
+19.39% |
|
USD | US7374461041
|
101.99
18:33:46
|
102.58
09.04.2026
|
-0.58%
-0.59
|
101.94
200
|
102.14
200
|
+3.56% |
|
USD | US73757R1023
|
19.91
18:33:00
|
19.85
09.04.2026
|
+0.30%
+0.06
|
19.90
100
|
19.95
200
|
+22.99% |
|
USD | US6935061076
|
110.50
18:32:58
|
109.70
09.04.2026
|
+0.73%
+0.80
|
110.47
100
|
110.57
100
|
+7.07% |
|
USD | US69351T1060
|
39.72
18:33:43
|
39.81
09.04.2026
|
-0.23%
-0.09
|
39.71
600
|
39.72
400
|
+13.68% |
|
USD | CA74022D4075
|
92.715
18:09:01
|
92.61
09.04.2026
|
+0.11%
+0.105
|
92.46
100
|
92.77
100
|
+28.84% |
|
USD | US74102N1019
|
10.16
18:33:11
|
10.15
09.04.2026
|
+0.10%
+0.01
|
10.05
200
|
10.40
1'200
|
- |
|
USD | US74112D1019
|
56.57
18:21:00
|
56.76
09.04.2026
|
-0.33%
-0.19
|
56.48
200
|
56.60
100
|
-7.99% |
|
USD | US74164M1080
|
260.34
18:34:18
|
263.52
09.04.2026
|
-1.21%
-3.18
|
260.33
40
|
260.60
40
|
+2.00% |
|
USD | US7416231022
|
19.45
18:33:57
|
20.15
09.04.2026
|
-3.47%
-0.70
|
19.45
100
|
19.46
200
|
+23.24% |
|
USD | US74164F1030
|
161.62
18:23:00
|
163.71
09.04.2026
|
-1.28%
-2.09
|
161.28
200
|
161.64
300
|
+31.88% |
|
USD | US74267C1062
|
24.33
18:23:34
|
24.26
09.04.2026
|
+0.29%
+0.07
|
24.33
1'800
|
24.34
800
|
+0.41% |
|
USD | US74275K1088
|
47.585
18:34:01
|
49.92
09.04.2026
|
-4.68%
-2.335
|
47.53
100
|
47.63
400
|
-31.37% |
|
USD | US7427181091
|
145.68
18:34:02
|
146.66
09.04.2026
|
-0.67%
-0.98
|
145.67
200
|
145.69
100
|
+2.34% |
|
USD | US74319R1014
|
29.29
18:32:27
|
29.60
09.04.2026
|
-1.05%
-0.31
|
29.21
100
|
29.28
100
|
+0.37% |
|
USD | US7433151039
|
195.96
18:34:23
|
199.88
09.04.2026
|
-1.96%
-3.92
|
195.87
200
|
195.97
100
|
-12.23% |
|
USD | US74340W1036
|
137.29
18:32:59
|
138.02
09.04.2026
|
-0.53%
-0.73
|
137.24
100
|
137.31
200
|
+8.12% |
|
USD | US74347M1080
|
13.50
18:34:26
|
13.65
09.04.2026
|
-1.10%
-0.15
|
13.46
200
|
13.50
200
|
+43.53% |
|
USD | US7436061052
|
69.02
18:34:02
|
69.60
09.04.2026
|
-0.83%
-0.58
|
68.97
100
|
69.02
200
|
+0.71% |
|
USD | US7437131094
|
61.45
17:17:03
|
61.58
09.04.2026
|
-0.21%
-0.13
|
60.86
100
|
61.36
100
|
+21.72% |
|
USD | US74386T1051
|
22.02
18:33:48
|
22.46
09.04.2026
|
-1.96%
-0.44
|
22.00
300
|
22.02
200
|
+13.72% |
|
USD | US7443201022
|
96.66
18:30:21
|
97.10
09.04.2026
|
-0.45%
-0.44
|
96.67
300
|
96.73
100
|
-13.98% |
|
USD | US74435K2042
|
30.19
18:33:54
|
30.52
09.04.2026
|
-1.08%
-0.33
|
30.18
100
|
30.19
100
|
-1.93% |
|
USD | US6936911071
|
0.5198
18:14:48
|
0.51
09.04.2026
|
+1.92%
+0.0098
|
0.5048
300
|
0.527
500
|
-50.49% |
|
USD | US7156841063
|
18.88
18:32:27
|
18.92
09.04.2026
|
-0.21%
-0.04
|
18.88
400
|
18.90
400
|
-10.12% |
|
USD | US7445731067
|
84.06
18:33:28
|
83.93
09.04.2026
|
+0.15%
+0.13
|
83.97
300
|
84.08
100
|
+4.52% |
|
USD | US74460D1090
|
294.35
18:29:00
|
293.27
09.04.2026
|
+0.37%
+1.08
|
294.34
40
|
294.58
40
|
+13.01% |
|
USD | US7458671010
|
119.79
18:29:14
|
122.23
09.04.2026
|
-2.00%
-2.44
|
119.60
100
|
119.76
100
|
+4.24% |
|
USD | US92552R4065
|
41.36
18:27:19
|
42.55
09.04.2026
|
-2.80%
-1.19
|
41.15
100
|
41.30
300
|
+26.34% |
|
USD | US6936561009
|
89.63
18:32:58
|
91.09
09.04.2026
|
-1.60%
-1.46
|
89.63
100
|
89.72
200
|
+35.91% |
|
USD | US74736L1098
|
45.40
18:31:23
|
46.04
09.04.2026
|
-1.39%
-0.64
|
45.31
300
|
45.42
100
|
-36.20% |
|
USD | NL0015002SN0
|
40.95
18:27:47
|
41.01
09.04.2026
|
-0.15%
-0.06
|
40.90
100
|
40.96
100
|
-13.37% |
|
USD | US74743L1008
|
130.81
18:33:55
|
129.88
09.04.2026
|
+0.72%
+0.93
|
130.63
100
|
131.12
100
|
+59.07% |
|
USD | US7473011093
|
7.09
18:28:36
|
7.24
09.04.2026
|
-2.07%
-0.15
|
7.09
100
|
7.12
200
|
+15.47% |
|
USD | US7473161070
|
129.53
18:03:00
|
130.38
09.04.2026
|
-0.65%
-0.85
|
128.07
200
|
130.23
100
|
-5.05% |
|
USD | US7476191041
|
20.04
18:22:33
|
20.17
09.04.2026
|
-0.64%
-0.13
|
19.99
100
|
20.06
600
|
+31.14% |
|
USD | US74762E1029
|
587.16
18:26:55
|
582.06
09.04.2026
|
+0.88%
+5.10
|
586.31
40
|
587.41
80
|
+37.91% |
|
USD | US74834L1008
|
192.82
18:30:02
|
197.82
09.04.2026
|
-2.53%
-5.00
|
192.11
100
|
192.88
200
|
+14.00% |
|
USD | US82846H4056
|
21.86
18:34:21
|
21.18
09.04.2026
|
+3.21%
+0.68
|
21.84
600
|
21.87
300
|
+9.80% |
|
USD | US7502361014
|
34.81
18:31:54
|
34.58
09.04.2026
|
+0.67%
+0.23
|
34.80
200
|
34.82
200
|
-3.92% |
|
USD | US75062E1064
|
1.27
18:27:14
|
1.31
09.04.2026
|
-3.05%
-0.04
|
1.26
100
|
1.28
200
|
+11.02% |
|
USD | US7509401086
|
45.45
18:32:05
|
44.50
09.04.2026
|
+2.13%
+0.95
|
45.43
100
|
45.62
100
|
-12.59% |
|
USD | US7512121010
|
379.60
18:32:21
|
385.14
09.04.2026
|
-1.44%
-5.54
|
378.99
40
|
380.36
80
|
+8.92% |
|
USD | US75281A1097
|
42.98
18:33:09
|
42.93
09.04.2026
|
+0.12%
+0.05
|
42.94
100
|
42.98
100
|
+21.75% |
|
USD | US75282U1043
|
16.75
18:32:37
|
16.81
09.04.2026
|
-0.36%
-0.06
|
16.59
200
|
16.79
300
|
+20.24% |
|
USD | US75321W1036
|
3.88
18:14:16
|
3.83
09.04.2026
|
+1.31%
+0.05
|
3.86
100
|
3.87
200
|
-29.21% |
|
USD | US7547301090
|
145.365
18:30:04
|
148.14
09.04.2026
|
-1.87%
-2.775
|
145.33
100
|
145.54
100
|
-7.75% |
|
USD | US7549071030
|
21.37
18:34:07
|
21.35
09.04.2026
|
+0.09%
+0.02
|
21.36
100
|
21.37
600
|
-1.39% |
|
USD | US75508B1044
|
9.34
18:32:55
|
9.16
09.04.2026
|
+1.97%
+0.18
|
9.33
100
|
9.35
400
|
+55.52% |
|
USD | CA74935Q1072
|
101.69
18:30:18
|
99.89
09.04.2026
|
+1.80%
+1.80
|
101.63
100
|
101.75
400
|
-2.90% |
|
USD | US75524B1044
|
594.84
18:20:53
|
595.11
09.04.2026
|
-0.05%
-0.27
|
594.78
40
|
596.34
40
|
+32.71% |
|
USD | US75524W1080
|
5.70
18:20:39
|
5.80
09.04.2026
|
-1.72%
-0.10
|
5.68
100
|
5.70
100
|
-23.58% |
|
USD | US75574U1016
|
1.585
18:31:57
|
1.55
09.04.2026
|
+2.26%
+0.035
|
1.58
3'700
|
1.59
11'400
|
-28.90% |
|
USD | US7561091049
|
63.465
18:33:51
|
63.20
09.04.2026
|
+0.42%
+0.265
|
63.45
400
|
63.47
400
|
+12.12% |
|
USD | US75734B1008
|
138.78
18:33:16
|
138.38
09.04.2026
|
+0.29%
+0.40
|
138.55
100
|
139.10
100
|
-39.80% |
|
USD | US75776W1036
|
9.19
18:33:52
|
9.22
09.04.2026
|
-0.33%
-0.03
|
9.18
600
|
9.19
1'700
|
+21.32% |
|
USD | US7580754023
|
5.87
18:32:47
|
5.91
09.04.2026
|
-0.68%
-0.04
|
5.86
1'000
|
5.87
1'800
|
+6.87% |
|
USD | US7587501039
|
208.65
18:33:12
|
207.65
09.04.2026
|
+0.48%
+1.00
|
208.49
100
|
209.13
100
|
+47.98% |
|
USD | US75902K1060
|
36.38
18:33:54
|
36.53
09.04.2026
|
-0.41%
-0.15
|
36.36
100
|
36.57
100
|
-5.73% |
|
USD | US7591EP1005
|
27.705
18:33:43
|
28.15
09.04.2026
|
-1.58%
-0.445
|
27.70
3'400
|
27.71
10'300
|
+3.87% |
|
USD | US7593516047
|
203.78
17:07:55
|
208.80
09.04.2026
|
-2.40%
-5.02
|
202.54
100
|
203.31
200
|
+2.62% |
|
USD | US7595091023
|
323.545
18:32:48
|
322.18
09.04.2026
|
+0.42%
+1.365
|
322.91
40
|
323.78
40
|
+11.53% |
|
USD | US7595301083
|
33.16
18:32:38
|
33.34
09.04.2026
|
-0.54%
-0.18
|
33.14
500
|
33.15
100
|
-17.52% |
|
USD | BMG7496G1033
|
302.66
18:19:10
|
309.85
09.04.2026
|
-2.32%
-7.19
|
302.22
500
|
303.12
100
|
+10.20% |
|
USD | US75970E1073
|
39.33
18:23:13
|
39.74
09.04.2026
|
-1.03%
-0.41
|
39.34
300
|
39.38
100
|
+12.83% |
|
USD | US7601251041
|
33.49
18:31:54
|
33.86
09.04.2026
|
-1.09%
-0.37
|
33.47
700
|
33.49
400
|
+14.94% |
|
USD | US7002153044
|
7.14
18:03:45
|
7.32
09.04.2026
|
-2.46%
-0.18
|
7.12
200
|
7.19
200
|
-40.82% |
|
USD | US7607591002
|
214.05
18:32:23
|
217.00
09.04.2026
|
-1.36%
-2.95
|
213.87
200
|
214.31
100
|
+2.39% |
|
USD | US76118Y1047
|
37.64
18:33:36
|
37.82
09.04.2026
|
-0.48%
-0.18
|
37.60
100
|
37.68
300
|
+7.69% |
|
USD | US7611521078
|
228.96
18:23:06
|
227.98
09.04.2026
|
+0.43%
+0.98
|
228.90
120
|
229.07
120
|
-5.35% |
|
USD | US76134H1014
|
155.93
17:46:46
|
162.31
09.04.2026
|
-3.93%
-6.38
|
155.63
100
|
160.06
100
|
-21.37% |
|
USD | CA76131D1033
|
76.34
18:33:14
|
76.87
09.04.2026
|
-0.69%
-0.53
|
76.34
200
|
76.40
100
|
+12.66% |
|
USD | US76156B1070
|
24.60
18:30:29
|
25.69
09.04.2026
|
-4.24%
-1.09
|
24.59
300
|
24.64
200
|
-14.91% |
|
USD | US7140461093
|
90.21
18:24:44
|
90.46
09.04.2026
|
-0.28%
-0.25
|
90.20
200
|
90.35
100
|
-6.50% |
|
USD | US7616241052
|
43.96
18:34:01
|
44.28
09.04.2026
|
-0.72%
-0.32
|
43.65
100
|
43.96
200
|
+37.00% |
|
USD | US76169C1009
|
34.10
18:32:51
|
34.28
09.04.2026
|
-0.53%
-0.18
|
34.08
500
|
34.10
200
|
-11.47% |
|
USD | US74967X1037
|
126.52
18:29:13
|
123.80
09.04.2026
|
+2.20%
+2.72
|
126.42
100
|
126.76
100
|
-30.90% |
|
USD | US69376K1060
|
6.99
18:29:25
|
7.09
09.04.2026
|
-1.41%
-0.10
|
6.98
100
|
6.99
1'000
|
-27.73% |
|
USD | US76680R2067
|
34.05
18:34:07
|
36.92
09.04.2026
|
-7.77%
-2.87
|
34.00
100
|
34.07
200
|
+27.84% |
|
USD | US7672041008
|
98.18
18:34:17
|
97.13
09.04.2026
|
+1.08%
+1.05
|
98.18
200
|
98.22
100
|
+21.37% |
|
USD | IL0011786493
|
4.015
18:32:26
|
3.97
09.04.2026
|
+1.13%
+0.045
|
4.01
200
|
4.02
500
|
-20.12% |
|
USD | US64828T2015
|
9.89
18:32:46
|
9.91
09.04.2026
|
-0.20%
-0.02
|
9.88
16'800
|
9.89
1'900
|
-9.08% |
|
USD | US38983D8544
|
14.04
17:09:27
|
14.24
09.04.2026
|
-1.40%
-0.20
|
14.00
100
|
14.38
100
|
-14.11% |
|
USD | US7496071074
|
58.11
18:29:51
|
58.69
09.04.2026
|
-0.99%
-0.58
|
58.12
100
|
58.18
100
|
-8.27% |
|
USD | US74965L1017
|
7.92
18:32:44
|
7.95
09.04.2026
|
-0.38%
-0.03
|
7.91
2'200
|
7.92
1'100
|
+6.71% |
|
USD | US74969N1037
|
2.095
18:32:42
|
2.11
09.04.2026
|
-0.71%
-0.015
|
2.09
13'000
|
2.10
17'900
|
-9.44% |
|
USD | US7703231032
|
23.865
18:31:31
|
24.70
09.04.2026
|
-3.38%
-0.835
|
23.92
100
|
23.97
100
|
-9.06% |
|
USD | US7710491033
|
55.31
18:34:25
|
55.17
09.04.2026
|
+0.25%
+0.14
|
55.30
100
|
55.36
100
|
-31.91% |
|
USD | US77311W1018
|
14.89
18:34:24
|
15.02
09.04.2026
|
-0.87%
-0.13
|
14.88
1'300
|
14.90
1'900
|
-22.42% |
|
USD | US7739031091
|
394.78
18:32:26
|
394.90
09.04.2026
|
-0.03%
-0.12
|
394.21
40
|
395.12
120
|
+1.50% |
|
USD | CA7751092007
|
32.43
18:34:25
|
32.80
09.04.2026
|
-1.13%
-0.37
|
32.41
300
|
32.43
600
|
-13.07% |
|
USD | US7751331015
|
118.13
18:05:15
|
115.55
09.04.2026
|
+2.23%
+2.58
|
117.75
100
|
118.47
100
|
+26.19% |
|
USD | US7757111049
|
54.81
18:34:03
|
55.79
09.04.2026
|
-1.76%
-0.98
|
54.79
400
|
54.83
100
|
-7.05% |
|
USD | CA7800871021
|
171.50
18:32:56
|
170.79
09.04.2026
|
+0.42%
+0.71
|
171.42
500
|
171.53
200
|
+0.18% |
|
USD | US7496601060
|
6.58
18:32:50
|
6.65
09.04.2026
|
-1.05%
-0.07
|
6.57
2'900
|
6.58
4'800
|
+22.24% |
|
USD | US7496851038
|
109.55
18:33:04
|
110.97
09.04.2026
|
-1.28%
-1.42
|
109.54
100
|
109.62
300
|
+6.70% |
|
USD | US75513E1010
|
202.23
18:23:42
|
203.19
09.04.2026
|
-0.47%
-0.96
|
202.00
100
|
202.07
100
|
+10.79% |
|
USD | US7811541090
|
43.22
18:33:59
|
46.18
09.04.2026
|
-6.41%
-2.96
|
43.18
400
|
43.24
300
|
-39.62% |
|
USD | US7820111000
|
21.20
18:32:53
|
21.41
09.04.2026
|
-0.98%
-0.21
|
21.19
200
|
21.21
200
|
+10.19% |
|
USD | US74982T1034
|
16.12
18:34:12
|
16.01
09.04.2026
|
+0.69%
+0.11
|
16.09
100
|
16.14
100
|
+26.66% |
|
USD | US78351F1075
|
34.10
18:33:07
|
34.89
09.04.2026
|
-2.26%
-0.79
|
34.06
300
|
34.15
100
|
-32.42% |
|
USD | US7835491082
|
219.81
18:32:51
|
222.04
09.04.2026
|
-1.00%
-2.23
|
217.22
100
|
220.07
100
|
+16.01% |
|
USD | US7837541041
|
24.59
18:23:11
|
24.36
09.04.2026
|
+0.94%
+0.23
|
24.51
200
|
24.61
200
|
-3.18% |
|
USD | LR0008862868
|
274.79
18:32:45
|
275.89
09.04.2026
|
-0.40%
-1.10
|
274.57
80
|
274.86
40
|
-1.09% |
|
USD | US78377T1079
|
99.745
18:34:00
|
98.34
09.04.2026
|
+1.43%
+1.405
|
99.66
100
|
99.86
100
|
+3.93% |
|
USD | US7982411057
|
4.53
18:32:55
|
4.55
09.04.2026
|
-0.44%
-0.02
|
4.52
100
|
4.57
100
|
-19.04% |
|
USD | US78409V1044
|
414.63
18:32:59
|
424.32
09.04.2026
|
-2.28%
-9.69
|
414.55
40
|
415.00
120
|
-18.80% |
|
USD | US20441A1025
|
33.75
18:34:26
|
32.99
09.04.2026
|
+2.30%
+0.76
|
33.73
200
|
33.75
500
|
+38.36% |
|
USD | US7856881021
|
74.43
15:30:01
|
74.99
09.04.2026
|
-0.75%
-0.56
|
75.11
100
|
75.60
100
|
+9.36% |
|
USD | US78574H1041
|
13.13
18:34:19
|
13.02
09.04.2026
|
+0.84%
+0.11
|
13.12
200
|
13.15
200
|
+44.35% |
|
USD | MHY7388L1039
|
6.375
18:25:33
|
6.47
09.04.2026
|
-1.47%
-0.095
|
6.37
500
|
6.38
500
|
+34.23% |
|
USD | US78646V1070
|
14.87
18:18:01
|
14.79
09.04.2026
|
+0.54%
+0.08
|
14.83
300
|
14.87
300
|
+8.04% |
|
USD | US79466L3024
|
164.76
18:34:24
|
170.85
09.04.2026
|
-3.56%
-6.09
|
164.75
100
|
164.80
100
|
-35.51% |
|
USD | US79546E1047
|
14.20
18:33:25
|
14.44
09.04.2026
|
-1.66%
-0.24
|
14.20
400
|
14.21
300
|
+1.26% |
|
USD | US79589L1061
|
25.545
18:34:12
|
26.85
09.04.2026
|
-4.86%
-1.305
|
25.54
200
|
25.57
100
|
-24.26% |
|
USD | US80007P8692
|
15.41
18:32:55
|
15.38
09.04.2026
|
+0.20%
+0.03
|
15.39
200
|
15.42
100
|
+6.58% |
|
USD | US05967A1079
|
6.415
18:22:59
|
6.32
09.04.2026
|
+1.50%
+0.095
|
6.41
800
|
6.42
900
|
+3.44% |
|
USD | US8030542042
|
163.30
18:33:37
|
164.50
09.04.2026
|
-0.73%
-1.20
|
163.17
40
|
163.31
40
|
-32.28% |
|
USD | US8038663006
|
12.75
18:32:11
|
12.08
09.04.2026
|
+5.55%
+0.67
|
12.75
600
|
12.76
800
|
+85.56% |
|
USD | US8043951016
|
33.99
16:06:32
|
33.66
09.04.2026
|
+0.98%
+0.33
|
33.75
100
|
33.97
300
|
+6.76% |
|
USD | US80517M1099
|
8.155
18:30:37
|
8.38
09.04.2026
|
-2.68%
-0.225
|
8.16
100
|
8.18
300
|
-10.28% |
|
USD | US80689H1023
|
28.34
18:33:14
|
28.10
09.04.2026
|
+0.85%
+0.24
|
28.32
300
|
28.35
100
|
+5.92% |
|
USD | MHY7542C1306
|
73.38
18:32:58
|
76.01
09.04.2026
|
-3.46%
-2.63
|
73.34
300
|
73.39
200
|
+49.54% |
|
USD | US8101861065
|
61.54
18:29:43
|
62.54
09.04.2026
|
-1.60%
-1.00
|
61.46
100
|
61.54
100
|
+7.18% |
|
USD | KYG7T96K1077
|
7.34
15:30:00
|
7.41
09.04.2026
|
-0.94%
-0.07
|
7.11
200
|
7.48
100
|
-13.33% |
|
USD | US81141R1005
|
85.785
18:33:34
|
85.46
09.04.2026
|
+0.38%
+0.325
|
85.69
100
|
85.77
300
|
-33.01% |
|
USD | CA8119161054
|
31.33
18:32:08
|
32.46
09.04.2026
|
-3.48%
-1.13
|
31.03
100
|
31.20
100
|
+9.70% |
|
USD | US78413P1012
|
7.60
18:33:36
|
7.79
09.04.2026
|
-2.44%
-0.19
|
7.48
300
|
7.66
300
|
+29.40% |
|
USD | BMG7997W1029
|
47.855
18:32:33
|
47.62
09.04.2026
|
+0.49%
+0.235
|
47.78
100
|
47.93
100
|
+37.63% |
|
USD | US8122152007
|
22.40
17:31:08
|
22.05
09.04.2026
|
+1.59%
+0.35
|
22.40
400
|
22.55
200
|
+11.53% |
|
USD | US81619Q1058
|
16.385
18:27:54
|
16.37
09.04.2026
|
+0.09%
+0.015
|
16.38
31'100
|
16.39
74'500
|
+10.24% |
|
USD | US8163073005
|
0.66
18:28:37
|
0.69
09.04.2026
|
-4.35%
-0.03
|
0.6555
700
|
0.6597
1'200
|
-51.06% |
|
USD | US8168511090
|
99.55
18:26:39
|
99.75
09.04.2026
|
-0.20%
-0.20
|
99.50
100
|
99.56
100
|
+12.98% |
|
USD | US81686C1045
|
11.955
18:32:28
|
11.96
09.04.2026
|
-0.04%
-0.005
|
11.95
246'900
|
11.96
17'600
|
+0.59% |
|
USD | GB00BFMBMT84
|
38.64
18:31:23
|
38.69
09.04.2026
|
-0.13%
-0.05
|
38.63
200
|
38.66
100
|
+16.22% |
|
USD | US81725T1007
|
93.51
18:31:55
|
92.69
09.04.2026
|
+0.88%
+0.82
|
93.32
100
|
93.54
200
|
-1.34% |
|
USD | US81730H1095
|
12.155
18:34:22
|
12.77
09.04.2026
|
-4.82%
-0.615
|
12.15
3'200
|
12.16
400
|
-14.87% |
|
USD | US8173234050
|
2.54
18:21:04
|
2.51
09.04.2026
|
+1.20%
+0.03
|
2.50
400
|
2.57
500
|
-44.10% |
|
USD | US81752R1005
|
2.605
18:23:36
|
2.53
09.04.2026
|
+2.96%
+0.075
|
2.59
500
|
2.61
300
|
-22.15% |
|
USD | US8175651046
|
81.57
18:34:10
|
83.40
09.04.2026
|
-2.19%
-1.83
|
81.56
200
|
81.65
100
|
+6.96% |
|
USD | US81762P1021
|
83.10
18:34:26
|
89.81
09.04.2026
|
-7.47%
-6.71
|
83.10
80
|
83.14
80
|
-41.37% |
|
USD | US81768T1088
|
78.34
18:33:15
|
79.75
09.04.2026
|
-1.77%
-1.41
|
77.62
100
|
78.48
200
|
+11.09% |
|
USD | US78397Q1094
|
1.00
18:31:43
|
0.9601
09.04.2026
|
+4.16%
+0.0399
|
1.00
6'700
|
1.01
6'300
|
-46.66% |
|
USD | BMG7738W1064
|
10.715
18:32:48
|
10.92
09.04.2026
|
-1.88%
-0.205
|
10.70
1'500
|
10.71
1'200
|
+39.82% |
|
USD | US8190471016
|
98.76
18:34:19
|
97.55
09.04.2026
|
+1.24%
+1.21
|
98.72
100
|
98.87
100
|
+20.18% |
|
USD | US7802593050
|
91.94
18:34:26
|
91.09
09.04.2026
|
+0.93%
+0.85
|
91.93
100
|
91.95
100
|
+23.97% |
|
USD | US8243481061
|
334.48
18:33:16
|
335.73
09.04.2026
|
-0.37%
-1.25
|
334.05
40
|
334.55
120
|
+3.61% |
|
USD | US82452J1097
|
43.03
18:33:36
|
42.23
09.04.2026
|
+1.89%
+0.80
|
42.75
100
|
42.95
100
|
-32.94% |
|
USD | US8245961003
|
67.27
18:13:04
|
66.64
09.04.2026
|
+0.95%
+0.63
|
67.05
100
|
67.23
100
|
+24.26% |
|
USD | US82537J1088
|
14.95
17:06:46
|
14.82
09.04.2026
|
+0.88%
+0.13
|
14.67
200
|
15.04
100
|
+3.64% |
|
USD | US8256901005
|
16.91
18:33:54
|
17.07
09.04.2026
|
-0.94%
-0.16
|
16.88
200
|
16.96
100
|
-10.63% |
|
USD | US82575P1075
|
12.85
18:34:26
|
13.10
09.04.2026
|
-1.91%
-0.25
|
12.84
400
|
12.85
400
|
-8.07% |
|
USD | US20440W1053
|
1.33
18:33:57
|
1.35
09.04.2026
|
-1.48%
-0.02
|
1.32
43'300
|
1.33
46'700
|
-15.62% |
|
USD | BMG812761002
|
92.98
18:28:57
|
93.06
09.04.2026
|
-0.09%
-0.08
|
92.98
700
|
93.15
100
|
+12.28% |
|
USD | US1462805086
|
24.85
18:34:17
|
24.60
09.04.2026
|
+1.02%
+0.25
|
24.84
400
|
24.89
300
|
+5.53% |
|
USD | US8270481091
|
41.73
18:29:14
|
41.78
09.04.2026
|
-0.12%
-0.05
|
41.67
100
|
41.73
100
|
+3.49% |
|
USD | IL0011751653
|
2.285
18:07:05
|
2.48
09.04.2026
|
-7.86%
-0.195
|
2.28
400
|
2.29
600
|
-66.89% |
|
USD | US8290731053
|
176.90
18:24:34
|
177.73
09.04.2026
|
-0.47%
-0.83
|
176.49
100
|
177.23
100
|
+10.07% |
|
USD | BMG8192H1060
|
22.86
18:32:20
|
23.09
09.04.2026
|
-1.00%
-0.23
|
22.84
200
|
22.86
100
|
+5.48% |
|
USD | US82981J8514
|
5.335
18:32:54
|
5.35
09.04.2026
|
-0.28%
-0.015
|
5.33
6'700
|
5.34
5'500
|
-16.67% |
|
USD | US82982L1035
|
134.59
18:27:31
|
134.61
09.04.2026
|
-0.01%
-0.02
|
134.59
100
|
135.22
200
|
+8.07% |
|
USD | US83001C1080
|
19.58
18:26:25
|
19.73
09.04.2026
|
-0.76%
-0.15
|
19.56
100
|
19.60
100
|
+28.62% |
|
USD | US78440P3064
|
35.58
18:31:31
|
35.61
09.04.2026
|
-0.08%
-0.03
|
35.56
300
|
35.61
300
|
+73.45% |
|
USD | CA83056P7157
|
32.47
18:33:53
|
32.53
09.04.2026
|
-0.18%
-0.06
|
32.40
300
|
32.48
600
|
+37.08% |
|
USD | US83066P3091
|
4.18
18:15:00
|
4.22
09.04.2026
|
-0.95%
-0.04
|
4.11
1'500
|
4.18
300
|
-54.62% |
|
USD | US83067L2088
|
2.52
17:40:05
|
2.51
09.04.2026
|
+0.40%
+0.01
|
2.46
300
|
2.53
300
|
-41.76% |
|
USD | US83085C1071
|
10.28
18:26:53
|
10.40
09.04.2026
|
-1.15%
-0.12
|
10.26
200
|
10.28
300
|
+15.94% |
|
USD | US78440X8873
|
38.13
18:33:23
|
37.74
09.04.2026
|
+1.03%
+0.39
|
38.12
900
|
38.17
200
|
-17.72% |
|
USD | AN8068571086
|
51.865
18:34:25
|
52.54
09.04.2026
|
-1.28%
-0.675
|
51.85
1'200
|
51.87
200
|
+36.89% |
|
USD | US81617J3014
|
15.10
18:32:50
|
15.12
09.04.2026
|
-0.13%
-0.02
|
15.00
100
|
15.09
800
|
+43.73% |
|
USD | US78454L1008
|
28.39
18:33:55
|
28.33
09.04.2026
|
+0.21%
+0.06
|
28.40
100
|
28.43
200
|
+51.50% |
|
USD | US83190L2088
|
41.87
18:17:14
|
42.60
09.04.2026
|
-1.71%
-0.73
|
41.90
100
|
42.11
200
|
+15.17% |
|
USD | US83193G1076
|
1.415
18:30:40
|
1.38
09.04.2026
|
+2.54%
+0.035
|
1.41
4'100
|
1.42
2'200
|
-31.68% |
|
USD | US83207R1077
|
14.99
18:31:42
|
14.90
09.04.2026
|
+0.60%
+0.09
|
14.89
300
|
15.04
200
|
-11.15% |
|
USD | US83175M2052
|
33.44
18:33:44
|
33.13
09.04.2026
|
+0.94%
+0.31
|
33.43
400
|
33.45
500
|
+0.98% |
|
USD | US8288061091
|
199.73
18:33:27
|
198.97
09.04.2026
|
+0.38%
+0.76
|
199.58
300
|
199.78
200
|
+7.49% |
|
USD | US83192D4025
|
31.88
18:32:57
|
31.86
09.04.2026
|
+0.06%
+0.02
|
31.82
300
|
31.88
100
|
+2.97% |
|
USD | IE00028FXN24
|
42.05
18:32:54
|
42.14
09.04.2026
|
-0.21%
-0.09
|
42.05
300
|
42.07
500
|
+8.97% |
|
USD | US83304A1060
|
4.775
18:34:18
|
4.95
09.04.2026
|
-3.54%
-0.175
|
4.77
14'000
|
4.78
15'800
|
-38.66% |
|
USD | US8330341012
|
381.51
18:32:43
|
383.78
09.04.2026
|
-0.59%
-2.27
|
378.86
40
|
381.56
40
|
+11.37% |
|
USD | US8334451098
|
121.98
18:34:25
|
132.24
09.04.2026
|
-7.76%
-10.26
|
121.95
6'000
|
122.06
100
|
-39.72% |
|
USD | KYG8068L1086
|
115.11
18:32:14
|
114.96
09.04.2026
|
+0.13%
+0.15
|
114.73
100
|
114.95
200
|
+2.73% |
|
USD | US8336351056
|
83.41
18:33:11
|
82.17
09.04.2026
|
+1.51%
+1.24
|
83.40
200
|
83.60
600
|
+19.43% |
|
USD | US0554742090
|
0.84
18:33:23
|
0.852
09.04.2026
|
-1.41%
-0.012
|
0.84
400
|
0.89
100
|
+26.97% |
|
USD | US83418M1036
|
61.90
18:32:58
|
61.01
09.04.2026
|
+1.46%
+0.89
|
61.89
200
|
62.03
100
|
+32.72% |
|
USD | US83444M1018
|
66.17
18:31:45
|
66.18
09.04.2026
|
-0.02%
-0.01
|
66.21
400
|
66.28
200
|
-16.48% |
|
USD | US88023U1016
|
76.71
18:34:12
|
77.76
09.04.2026
|
-1.35%
-1.05
|
76.70
200
|
76.76
200
|
-12.90% |
|
USD | US83545G1022
|
67.16
18:21:41
|
67.83
09.04.2026
|
-0.99%
-0.67
|
67.15
100
|
67.27
100
|
+9.65% |
|
USD | US1404752032
|
32.30
18:31:07
|
32.60
09.04.2026
|
-0.92%
-0.30
|
32.29
100
|
32.38
200
|
-0.03% |
|
USD | US8354951027
|
56.52
18:31:26
|
56.08
09.04.2026
|
+0.78%
+0.44
|
56.46
100
|
56.54
200
|
+28.51% |
|
USD | US8356993076
|
20.97
18:33:55
|
21.42
09.04.2026
|
-2.10%
-0.45
|
20.96
1'800
|
20.97
3'200
|
-16.33% |
|
USD | KYG8274W1042
|
1.01
18:28:20
|
1.04
09.04.2026
|
-2.88%
-0.03
|
1.01
200
|
1.08
100
|
-25.18% |
|
USD | CA83671M1059
|
33.48
18:32:50
|
33.45
09.04.2026
|
+0.09%
+0.03
|
33.45
500
|
33.47
100
|
+21.77% |
|
USD | US8425871071
|
97.74
18:33:44
|
97.59
09.04.2026
|
+0.15%
+0.15
|
97.72
200
|
97.74
400
|
+11.92% |
|
USD | US84265V1052
|
191.08
18:32:20
|
188.05
09.04.2026
|
+1.61%
+3.03
|
190.50
100
|
190.92
400
|
+32.19% |
|
USD | US84470P1093
|
32.79
17:59:23
|
33.25
09.04.2026
|
-1.38%
-0.46
|
32.80
400
|
32.91
100
|
+9.41% |
|
USD | US84472E1029
|
98.01
18:30:37
|
99.40
09.04.2026
|
-1.40%
-1.39
|
98.06
200
|
98.18
100
|
+5.62% |
|
USD | US8447411088
|
39.45
18:32:50
|
40.21
09.04.2026
|
-1.89%
-0.76
|
39.45
100
|
39.47
100
|
-2.71% |
|
USD | US8448951025
|
93.06
18:24:47
|
92.27
09.04.2026
|
+0.86%
+0.79
|
92.97
100
|
93.08
100
|
+15.31% |
|
USD | US84790A1051
|
79.89
18:28:30
|
80.22
09.04.2026
|
-0.41%
-0.33
|
79.68
300
|
79.96
100
|
+35.78% |
|
USD | US55826T1025
|
127.83
18:18:56
|
129.03
09.04.2026
|
-0.93%
-1.20
|
127.57
100
|
127.95
300
|
+35.71% |
|
USD | US8485603067
|
20.44
18:34:12
|
17.92
09.04.2026
|
+14.06%
+2.52
|
20.38
400
|
20.50
600
|
+138.93% |
|
USD | US84857L1017
|
94.79
18:22:14
|
95.19
09.04.2026
|
-0.42%
-0.40
|
94.79
100
|
94.92
100
|
+15.10% |
|
USD | LU1778762911
|
471.64
18:33:18
|
486.62
09.04.2026
|
-3.08%
-14.98
|
470.41
80
|
471.99
40
|
-16.20% |
|
USD | US85208T1079
|
5.405
18:32:57
|
5.59
09.04.2026
|
-3.31%
-0.185
|
5.40
2'000
|
5.41
9'800
|
-28.15% |
|
USD | CA8520662088
|
144.54
18:23:10
|
144.74
09.04.2026
|
-0.14%
-0.20
|
143.00
100
|
146.00
300
|
+47.81% |
|
USD | US9837FR2091
|
4.08
15:30:01
|
4.00
09.04.2026
|
+2.00%
+0.08
|
3.90
300
|
4.07
100
|
-21.41% |
|
USD | US78473E1038
|
214.98
18:26:56
|
215.54
09.04.2026
|
-0.26%
-0.56
|
214.31
200
|
214.75
100
|
+7.74% |
|
USD | US7901481009
|
68.12
18:20:29
|
67.85
09.04.2026
|
+0.40%
+0.27
|
67.98
100
|
68.26
200
|
+14.28% |
|
USD | US85254J1025
|
37.99
18:23:53
|
37.90
09.04.2026
|
+0.24%
+0.09
|
37.97
300
|
38.00
300
|
+3.10% |
|
USD | US8536661056
|
37.355
18:32:52
|
37.72
09.04.2026
|
-0.97%
-0.365
|
37.25
200
|
37.46
200
|
+2.36% |
|
USD | US85423L1035
|
27.12
18:32:53
|
26.93
09.04.2026
|
+0.71%
+0.19
|
27.09
100
|
27.12
100
|
-6.10% |
|
USD | US8542311076
|
268.92
18:08:58
|
272.65
09.04.2026
|
-1.37%
-3.73
|
268.81
100
|
270.02
100
|
+25.48% |
|
USD | CA85472N1096
|
86.22
18:17:16
|
87.90
09.04.2026
|
-1.91%
-1.68
|
86.11
100
|
86.33
100
|
-6.85% |
|
USD | US85571B1052
|
17.69
18:34:04
|
17.74
09.04.2026
|
-0.28%
-0.05
|
17.69
2'800
|
17.70
1'500
|
-1.50% |
|
USD | US8574771031
|
139.49
18:30:39
|
138.49
09.04.2026
|
+0.72%
+1.00
|
139.37
100
|
139.52
100
|
+7.35% |
|
USD | NL00150001Q9
|
8.045
18:34:17
|
7.93
09.04.2026
|
+1.45%
+0.115
|
8.04
15'400
|
8.05
23'400
|
-27.18% |
|
USD | US8589271068
|
37.46
18:34:02
|
37.72
09.04.2026
|
-0.69%
-0.26
|
37.44
700
|
37.46
100
|
+21.91% |
|
USD | US85859N3008
|
9.86
18:06:13
|
9.73
09.04.2026
|
+1.34%
+0.13
|
9.63
100
|
9.83
200
|
-35.35% |
|
USD | US8585861003
|
52.45
18:11:18
|
51.88
09.04.2026
|
+1.10%
+0.57
|
51.76
100
|
52.32
100
|
+9.54% |
|
USD | IE00BFY8C754
|
222.30
18:28:36
|
223.75
09.04.2026
|
-0.65%
-1.45
|
222.26
200
|
222.90
200
|
-11.74% |
|
USD | IT0005452658
|
13.51
18:33:48
|
13.75
09.04.2026
|
-1.75%
-0.24
|
13.45
200
|
13.51
300
|
-31.66% |
|
USD | US8603721015
|
64.84
17:32:40
|
65.25
09.04.2026
|
-0.63%
-0.41
|
64.62
100
|
64.96
300
|
-7.13% |
|
USD | US8606301021
|
76.82
18:24:26
|
77.13
09.04.2026
|
-0.40%
-0.31
|
76.76
100
|
76.82
600
|
-7.61% |
|
USD | US8610121027
|
39.67
18:34:26
|
39.14
09.04.2026
|
+1.35%
+0.53
|
39.66
400
|
39.67
500
|
+50.89% |
|
USD | US8545021011
|
72.61
18:32:54
|
73.43
09.04.2026
|
-1.12%
-0.82
|
72.61
200
|
72.70
100
|
-1.14% |
|
USD | US86183P1021
|
5.56
18:05:15
|
5.54
09.04.2026
|
+0.36%
+0.02
|
5.53
300
|
5.56
200
|
-4.32% |
|
USD | US86333M1080
|
88.79
18:02:48
|
90.38
09.04.2026
|
-1.76%
-1.59
|
89.42
100
|
89.66
300
|
+39.20% |
|
USD | US8636671013
|
337.60
18:33:00
|
339.14
09.04.2026
|
-0.45%
-1.54
|
337.60
40
|
337.80
80
|
-3.51% |
|
USD | US86384P1093
|
6.26
18:32:52
|
6.17
09.04.2026
|
+1.46%
+0.09
|
6.24
100
|
6.25
300
|
-54.40% |
|
USD | US86389T1060
|
2.80
16:10:10
|
2.79
09.04.2026
|
+0.36%
+0.01
|
2.58
100
|
3.02
100
|
-21.41% |
|
USD | US8641591081
|
41.33
17:43:15
|
41.14
09.04.2026
|
+0.46%
+0.19
|
41.20
100
|
41.29
300
|
+26.00% |
|
USD | US86562M2098
|
21.15
18:32:55
|
21.27
09.04.2026
|
-0.56%
-0.12
|
21.13
5'400
|
21.14
3'300
|
+10.04% |
|
USD | US8660821005
|
4.71
18:33:40
|
4.74
09.04.2026
|
-0.63%
-0.03
|
4.71
2'900
|
4.72
300
|
-2.67% |
|
USD | US86614G1013
|
28.72
18:12:06
|
28.83
09.04.2026
|
-0.38%
-0.11
|
28.61
100
|
28.81
200
|
+8.06% |
|
USD | US8666741041
|
129.405
18:30:42
|
128.68
09.04.2026
|
+0.56%
+0.725
|
129.36
100
|
129.53
100
|
+3.85% |
|
USD | CA8667961053
|
64.95
18:31:09
|
66.03
09.04.2026
|
-1.64%
-1.08
|
64.88
400
|
64.92
300
|
+5.82% |
|
USD | US8669661048
|
67.34
18:34:23
|
67.61
09.04.2026
|
-0.40%
-0.27
|
67.33
100
|
67.35
200
|
- |
|
USD | US86722A1034
|
6.36
18:32:57
|
6.23
09.04.2026
|
+2.09%
+0.13
|
6.35
2'500
|
6.36
1'400
|
-13.47% |
|
USD | CA8672241079
|
63.965
18:34:25
|
63.39
09.04.2026
|
+0.91%
+0.575
|
63.95
700
|
63.98
500
|
+42.90% |
|
USD | US86740P2074
|
3.51
09.04.2026
|
3.57
08.04.2026
|
-1.68%
-0.06
|
3.27
200
|
3.69
100
|
-40.71% |
|
USD | US86765Q1067
|
61.99
18:34:09
|
62.11
09.04.2026
|
-0.19%
-0.12
|
61.93
200
|
62.16
100
|
+26.03% |
|
USD | US8678921011
|
9.495
18:31:35
|
9.46
09.04.2026
|
+0.37%
+0.035
|
9.49
1'100
|
9.50
1'300
|
+5.82% |
|
USD | GG00BMG42V42
|
10.45
18:28:36
|
10.58
09.04.2026
|
-1.23%
-0.13
|
10.42
300
|
10.43
500
|
-11.46% |
|
USD | US8689272032
|
1.13
18:13:16
|
1.16
09.04.2026
|
-2.59%
-0.03
|
1.13
2'800
|
1.14
3'400
|
-40.21% |
|
USD | US86959K1051
|
9.375
18:29:54
|
9.42
09.04.2026
|
-0.48%
-0.045
|
9.37
3'500
|
9.38
3'600
|
+0.86% |
|
USD | US87043Q1085
|
5.98
18:33:49
|
5.61
09.04.2026
|
+6.60%
+0.37
|
5.97
500
|
5.98
200
|
-17.01% |
|
USD | US8713321029
|
42.17
18:17:52
|
41.74
09.04.2026
|
+1.03%
+0.43
|
42.03
200
|
42.24
300
|
-13.31% |
|
USD | US87165B1035
|
72.27
18:32:41
|
72.49
09.04.2026
|
-0.30%
-0.22
|
72.22
400
|
72.24
100
|
-13.11% |
|
USD | US8718291078
|
74.27
18:33:52
|
74.99
09.04.2026
|
-0.96%
-0.72
|
74.21
100
|
74.26
100
|
+1.76% |
|
USD | US87200P2083
|
2.62
18:34:20
|
2.50
09.04.2026
|
+4.80%
+0.12
|
2.46
100
|
2.64
200
|
-36.22% |
|
USD | US35834F1049
|
4.50
18:32:57
|
4.18
09.04.2026
|
+7.66%
+0.32
|
4.49
1'700
|
4.50
2'400
|
-37.43% |
|
USD | US8740391003
|
372.83
18:34:15
|
365.49
09.04.2026
|
+2.01%
+7.34
|
372.79
40
|
373.00
1'240
|
+20.27% |
|
USD | US8740602052
|
18.065
18:34:27
|
18.46
09.04.2026
|
-2.19%
-0.405
|
18.05
7'300
|
18.06
8'000
|
+18.41% |
|
USD | US8740801043
|
10.99
18:34:24
|
11.10
09.04.2026
|
-0.99%
-0.11
|
10.98
1'400
|
10.99
900
|
+1.74% |
|
USD | US87484T1088
|
14.66
18:32:55
|
14.53
09.04.2026
|
+0.89%
+0.13
|
14.65
100
|
14.67
200
|
+31.85% |
|
USD | US87507T1016
|
35.88
18:29:15
|
35.35
09.04.2026
|
+1.50%
+0.53
|
35.73
600
|
35.90
100
|
+29.82% |
|
USD | US8754651060
|
36.37
18:29:14
|
36.29
09.04.2026
|
+0.22%
+0.08
|
36.16
400
|
36.50
100
|
+8.75% |
|
USD | US8760301072
|
149.75
18:29:27
|
152.62
09.04.2026
|
-1.88%
-2.87
|
149.54
200
|
149.76
200
|
+19.45% |
|
USD | US87612G1013
|
242.65
18:33:10
|
244.75
09.04.2026
|
-0.86%
-2.10
|
242.40
100
|
242.70
200
|
+32.66% |
|
USD | US87612E1064
|
122.53
18:34:15
|
124.03
09.04.2026
|
-1.21%
-1.50
|
122.60
100
|
122.65
100
|
+26.88% |
|
USD | US87724P1066
|
59.51
18:30:02
|
60.28
09.04.2026
|
-1.28%
-0.77
|
59.49
700
|
59.54
200
|
+2.40% |
|
USD | VGG0896C1032
|
37.36
18:32:18
|
37.56
09.04.2026
|
-0.53%
-0.20
|
37.28
100
|
37.45
100
|
+12.49% |
|
USD | CA87807B1076
|
64.34
18:33:20
|
64.18
09.04.2026
|
+0.25%
+0.16
|
64.29
500
|
64.33
600
|
+16.67% |
|
USD | US87162W1009
|
195.74
18:24:30
|
199.46
09.04.2026
|
-1.87%
-3.72
|
195.52
100
|
195.95
600
|
+32.77% |
|
USD | IE000IVNQZ81
|
229.05
18:33:51
|
228.63
09.04.2026
|
+0.18%
+0.42
|
228.78
100
|
229.17
100
|
+0.49% |
|
USD | US8781553081
|
16.23
09.04.2026
|
17.00
08.04.2026
|
-4.53%
-0.77
|
16.00
200
|
16.50
100
|
+14.86% |
|
USD | GB00BDSFG982
|
73.66
18:33:48
|
73.51
09.04.2026
|
+0.20%
+0.15
|
73.60
100
|
73.69
100
|
+64.97% |
|
USD | CA8787422044
|
56.00
18:34:24
|
54.66
09.04.2026
|
+2.45%
+1.34
|
56.01
100
|
56.05
200
|
+14.14% |
|
USD | KYG872641009
|
44.00
18:27:44
|
45.61
09.04.2026
|
-3.53%
-1.61
|
43.86
100
|
44.04
100
|
-9.36% |
|
USD | BMG8726T1053
|
12.23
18:31:03
|
12.56
09.04.2026
|
-2.63%
-0.33
|
12.20
300
|
12.25
400
|
+39.09% |
|
USD | BMG8726X1065
|
73.945
18:33:44
|
74.87
09.04.2026
|
-1.24%
-0.925
|
73.84
100
|
74.00
200
|
+40.15% |
|
USD | US8790801091
|
19.45
18:33:02
|
19.45
09.04.2026
|
0.00%
0.00
|
19.43
100
|
19.48
300
|
+23.34% |
|
USD | US8794338298
|
45.22
18:27:09
|
45.66
09.04.2026
|
-0.96%
-0.44
|
45.20
100
|
45.24
400
|
+11.37% |
|
USD | US87918A1051
|
5.175
18:32:51
|
5.25
09.04.2026
|
-1.43%
-0.075
|
5.17
800
|
5.18
1'300
|
-25.00% |
|
USD | US8792732096
|
11.55
18:21:37
|
11.58
09.04.2026
|
-0.26%
-0.03
|
10.62
100
|
11.71
100
|
-0.26% |
|
USD | US8793601050
|
647.74
18:31:58
|
654.98
09.04.2026
|
-1.11%
-7.24
|
645.98
40
|
648.84
80
|
+28.24% |
|
USD | US87936R2058
|
17.10
18:33:46
|
16.92
09.04.2026
|
+1.06%
+0.18
|
17.09
1'000
|
17.10
400
|
+42.66% |
|
USD | US8793691069
|
118.61
18:34:19
|
120.27
09.04.2026
|
-1.38%
-1.66
|
118.60
100
|
118.94
200
|
-1.45% |
|
USD | US40049J2069
|
2.965
18:28:02
|
2.90
09.04.2026
|
+2.24%
+0.065
|
2.96
1'500
|
2.97
1'700
|
-0.34% |
|
USD | CA87971M1032
|
11.84
18:34:26
|
11.77
09.04.2026
|
+0.59%
+0.07
|
11.83
34'500
|
11.84
17'700
|
-10.63% |
|
USD | US88031M1099
|
59.48
18:34:07
|
59.19
09.04.2026
|
+0.49%
+0.29
|
59.46
100
|
59.50
100
|
+53.94% |
|
USD | US88034P1093
|
9.33
18:33:56
|
9.29
09.04.2026
|
+0.43%
+0.04
|
9.33
2'000
|
9.34
3'800
|
-47.01% |
|
USD | US88033G4073
|
197.30
18:32:07
|
201.87
09.04.2026
|
-2.26%
-4.57
|
196.90
100
|
197.30
100
|
+1.59% |
|
USD | US8803451033
|
76.57
18:02:43
|
76.98
09.04.2026
|
-0.53%
-0.41
|
76.43
200
|
76.66
200
|
+4.45% |
|
USD | US88076W1036
|
24.785
18:33:16
|
25.12
09.04.2026
|
-1.33%
-0.335
|
24.77
100
|
24.79
300
|
-17.48% |
|
USD | US8807791038
|
63.37
18:31:43
|
64.39
09.04.2026
|
-1.58%
-1.02
|
63.33
100
|
63.41
300
|
+20.63% |
|
USD | US8808901081
|
42.14
18:32:14
|
41.24
09.04.2026
|
+2.18%
+0.90
|
42.05
400
|
42.24
200
|
+7.99% |
|
USD | US88146M1018
|
65.36
18:29:54
|
65.29
09.04.2026
|
+0.11%
+0.07
|
65.36
100
|
65.42
100
|
+11.21% |
|
USD | US88162F1057
|
8.40
18:31:50
|
8.68
09.04.2026
|
-3.23%
-0.28
|
8.39
200
|
8.40
100
|
-7.36% |
|
USD | US8816242098
|
30.59
18:33:06
|
30.96
09.04.2026
|
-1.20%
-0.37
|
30.60
200
|
30.62
200
|
-0.80% |
|
USD | US8832031012
|
91.10
18:29:13
|
91.41
09.04.2026
|
-0.34%
-0.31
|
91.03
100
|
91.13
100
|
+4.86% |
|
USD | CA87241L1094
|
122.07
18:33:15
|
123.88
09.04.2026
|
-1.46%
-1.81
|
121.85
100
|
122.33
200
|
+19.86% |
|
USD | US8938702045
|
32.85
18:14:43
|
32.83
09.04.2026
|
+0.06%
+0.02
|
32.51
100
|
32.94
200
|
+5.60% |
|
USD | US1255231003
|
273.51
18:31:36
|
278.45
09.04.2026
|
-1.77%
-4.94
|
273.34
80
|
273.59
80
|
+1.17% |
|
USD | KYG382681016
|
1.11
16:41:27
|
1.08
09.04.2026
|
+2.78%
+0.03
|
1.03
500
|
1.12
100
|
+4.85% |
|
USD | US9598021098
|
8.915
18:32:25
|
9.00
09.04.2026
|
-0.94%
-0.085
|
8.91
1'400
|
8.92
3'300
|
-3.33% |
|
USD | US8835561023
|
499.17
18:33:06
|
500.46
09.04.2026
|
-0.26%
-1.29
|
499.13
80
|
499.45
40
|
-13.63% |
|
USD | US88362T1034
|
53.96
18:32:13
|
54.37
09.04.2026
|
-0.75%
-0.41
|
53.86
100
|
53.99
100
|
+46.31% |
|
USD | US8851601018
|
79.10
18:34:20
|
80.28
09.04.2026
|
-1.47%
-1.18
|
78.94
100
|
79.28
100
|
-21.81% |
|
USD | US00510N1028
|
7.08
18:32:51
|
7.14
09.04.2026
|
-0.84%
-0.06
|
7.07
1'400
|
7.09
1'800
|
-29.38% |
|
USD | US88642R1095
|
86.43
18:32:48
|
87.69
09.04.2026
|
-1.44%
-1.26
|
86.18
200
|
86.41
200
|
+73.61% |
|
USD | US8868851028
|
5.04
18:18:03
|
5.03
09.04.2026
|
+0.20%
+0.01
|
5.04
100
|
5.07
800
|
+152.76% |
|
USD | US88706T1088
|
27.79
18:32:13
|
27.58
09.04.2026
|
+0.76%
+0.21
|
27.75
400
|
27.79
300
|
+41.80% |
|
USD | US8873891043
|
106.43
18:24:03
|
106.92
09.04.2026
|
-0.46%
-0.49
|
106.42
100
|
106.63
100
|
+27.09% |
|
USD | BE6360403164
|
15.97
18:33:56
|
15.96
09.04.2026
|
+0.06%
+0.01
|
15.95
100
|
16.00
400
|
-3.16% |
|
USD | US88830M1027
|
8.28
18:28:36
|
8.45
09.04.2026
|
-2.01%
-0.17
|
8.26
900
|
8.29
200
|
+7.92% |
|
USD | US8725401090
|
161.56
18:32:12
|
165.00
09.04.2026
|
-2.08%
-3.44
|
161.56
400
|
161.61
100
|
+7.41% |
|
USD | US87256C1018
|
198.71
18:29:56
|
197.07
09.04.2026
|
+0.83%
+1.64
|
198.62
200
|
198.87
200
|
-5.71% |
|
USD | US8887871080
|
25.40
18:34:22
|
25.96
09.04.2026
|
-2.16%
-0.56
|
25.39
300
|
25.41
600
|
-26.89% |
|
USD | US8894781033
|
139.33
18:23:05
|
140.23
09.04.2026
|
-0.64%
-0.90
|
139.30
600
|
139.52
100
|
+3.71% |
|
USD | US8905161076
|
44.81
17:54:22
|
44.81
09.04.2026
|
0.00%
0.00
|
44.67
100
|
44.87
300
|
+26.00% |
|
USD | US89055F1030
|
389.44
18:29:14
|
384.47
09.04.2026
|
+1.29%
+4.97
|
388.71
80
|
389.57
80
|
-7.84% |
|
USD | US8910921084
|
97.42
18:34:20
|
98.13
09.04.2026
|
-0.72%
-0.71
|
97.32
500
|
97.47
100
|
+24.66% |
|
USD | CA8911605092
|
100.48
18:32:50
|
99.87
09.04.2026
|
+0.61%
+0.61
|
100.45
100
|
100.48
200
|
+6.02% |
|
USD | US89142B1070
|
1.855
18:30:07
|
1.86
09.04.2026
|
-0.27%
-0.005
|
1.85
900
|
1.86
200
|
+90.11% |
|
USD | FR0000120271
|
92.43
18:29:41
|
89.93
09.04.2026
|
+2.78%
+2.50
|
92.27
100
|
92.34
100
|
+37.47% |
|
USD | US8922311019
|
5.97
18:20:12
|
6.00
09.04.2026
|
-0.50%
-0.03
|
5.97
300
|
6.07
100
|
+16.73% |
|
USD | US8923313071
|
210.46
18:31:17
|
211.14
09.04.2026
|
-0.32%
-0.68
|
210.11
200
|
210.47
200
|
-1.36% |
|
USD | US0012285013
|
7.71
18:32:42
|
7.95
09.04.2026
|
-3.02%
-0.24
|
7.71
500
|
7.72
100
|
-6.69% |
|
USD | US87266M1071
|
8.02
18:32:46
|
7.93
09.04.2026
|
+1.13%
+0.09
|
8.01
200
|
8.02
900
|
-7.90% |
|
USD | US89269P2020
|
32.16
15:55:42
|
34.06
09.04.2026
|
-5.58%
-1.90
|
32.00
300
|
34.09
100
|
-36.93% |
|
USD | IE00BK9ZQ967
|
468.81
18:31:41
|
460.11
09.04.2026
|
+1.89%
+8.70
|
468.42
40
|
468.89
80
|
+18.22% |
|
USD | CA89346D1078
|
14.00
18:33:57
|
13.83
09.04.2026
|
+1.23%
+0.17
|
13.99
300
|
14.01
500
|
+9.41% |
|
USD | US8936411003
|
1'211.88
18:34:23
|
1'225.52
09.04.2026
|
-1.11%
-13.64
|
1'211.23
10
|
1'213.29
50
|
-7.85% |
|
USD | CH0048265513
|
6.57
18:34:01
|
6.56
09.04.2026
|
+0.15%
+0.01
|
6.57
11'300
|
6.58
26'600
|
+58.84% |
|
USD | US89400J1079
|
67.67
18:30:47
|
70.41
09.04.2026
|
-3.89%
-2.74
|
67.60
300
|
67.72
100
|
-17.89% |
|
USD | US8941641024
|
75.515
18:32:57
|
75.86
09.04.2026
|
-0.45%
-0.345
|
75.14
100
|
75.64
100
|
+7.56% |
|
USD | US89417E1091
|
299.06
18:32:54
|
303.23
09.04.2026
|
-1.38%
-4.17
|
298.93
120
|
299.12
40
|
+4.54% |
|
USD | US8936172092
|
41.91
09.04.2026
|
41.15
08.04.2026
|
+1.85%
+0.76
|
38.85
100
|
44.80
100
|
-28.51% |
|
USD | US8946501009
|
8.67
18:29:48
|
8.70
09.04.2026
|
-0.34%
-0.03
|
8.67
200
|
8.69
100
|
+21.17% |
|
USD | US89531P1057
|
38.96
18:34:17
|
39.24
09.04.2026
|
-0.71%
-0.28
|
38.95
100
|
38.98
200
|
+11.86% |
|
USD | US87265H1095
|
46.805
18:28:27
|
46.78
09.04.2026
|
+0.05%
+0.025
|
46.80
8'600
|
46.81
3'900
|
+48.65% |
|
USD | US8962881079
|
34.76
18:27:23
|
36.13
09.04.2026
|
-3.79%
-1.37
|
34.63
100
|
34.76
100
|
-38.90% |
|
USD | US8965221091
|
34.45
18:23:13
|
34.48
09.04.2026
|
-0.09%
-0.03
|
34.49
600
|
34.54
200
|
+30.41% |
|
USD | US89679E3009
|
62.83
18:29:22
|
64.12
09.04.2026
|
-2.01%
-1.29
|
62.67
400
|
62.99
200
|
+2.38% |
|
USD | GB00BJT16S69
|
9.23
18:32:12
|
8.90
09.04.2026
|
+3.71%
+0.33
|
9.23
100
|
9.24
300
|
+113.43% |
|
USD | CA89679M1041
|
35.55
18:32:01
|
35.40
09.04.2026
|
+0.42%
+0.15
|
35.52
100
|
35.56
700
|
+6.56% |
|
USD | US89785X1019
|
3.38
18:19:10
|
3.46
09.04.2026
|
-2.31%
-0.08
|
3.37
400
|
3.38
200
|
-23.96% |
|
USD | US89832Q1094
|
49.93
18:34:23
|
50.48
09.04.2026
|
-1.09%
-0.55
|
49.93
600
|
49.94
1'100
|
+2.58% |
|
USD | BMG9108L1735
|
38.16
18:34:14
|
38.35
09.04.2026
|
-0.50%
-0.19
|
38.13
100
|
38.20
100
|
+71.05% |
|
USD | US9001112047
|
6.50
18:23:29
|
6.39
09.04.2026
|
+1.72%
+0.11
|
6.49
8'300
|
6.50
6'200
|
+16.82% |
|
USD | US90041L1052
|
79.25
18:28:50
|
81.83
09.04.2026
|
-3.15%
-2.58
|
79.19
100
|
79.35
100
|
-24.51% |
|
USD | US9011091082
|
82.91
18:31:21
|
81.50
09.04.2026
|
+1.73%
+1.41
|
82.81
100
|
83.88
200
|
+21.61% |
|
USD | US90114C1071
|
2.38
18:22:09
|
2.39
09.04.2026
|
-0.42%
-0.01
|
2.37
8'900
|
2.38
8'800
|
+13.27% |
|
USD | US90138L1098
|
6.79
18:34:22
|
6.64
09.04.2026
|
+2.26%
+0.15
|
6.79
400
|
6.80
2'500
|
-24.20% |
|
USD | US90138F1021
|
119.315
18:34:17
|
124.83
09.04.2026
|
-4.42%
-5.515
|
119.25
100
|
119.42
200
|
-12.24% |
|
USD | US90187B8046
|
10.995
18:32:14
|
10.97
09.04.2026
|
+0.23%
+0.025
|
10.99
3'300
|
11.00
5'200
|
+4.48% |
|
USD | US88262P1021
|
406.50
18:32:47
|
377.97
09.04.2026
|
+7.55%
+28.53
|
404.25
40
|
404.75
80
|
+31.60% |
|
USD | US69349H1077
|
59.175
18:33:48
|
59.06
09.04.2026
|
+0.19%
+0.115
|
59.17
1'200
|
59.18
400
|
+0.31% |
|
USD | US9022521051
|
318.58
18:32:52
|
323.68
09.04.2026
|
-1.58%
-5.10
|
315.56
40
|
318.78
40
|
-28.70% |
|
USD | US9024941034
|
65.43
18:33:43
|
65.42
09.04.2026
|
+0.02%
+0.01
|
65.42
400
|
65.46
200
|
+11.60% |
|
USD | US0235861004
|
50.53
18:15:57
|
50.26
09.04.2026
|
+0.54%
+0.27
|
50.36
100
|
50.45
300
|
-0.30% |
|
USD | US0235865062
|
46.55
18:22:44
|
46.37
09.04.2026
|
+0.39%
+0.18
|
46.51
100
|
46.67
100
|
-0.79% |
|
USD | US90353T1007
|
70.945
18:34:20
|
71.81
09.04.2026
|
-1.20%
-0.865
|
70.94
100
|
70.96
300
|
-12.12% |
|
USD | US90353W1036
|
920.00
18:34:19
|
907.23
09.04.2026
|
+1.41%
+12.77
|
918.12
40
|
926.98
40
|
+63.95% |
|
USD | CH0244767585
|
41.345
18:32:29
|
41.39
09.04.2026
|
-0.11%
-0.045
|
41.30
700
|
41.32
700
|
-10.62% |
|
USD | US9026531049
|
35.20
18:33:42
|
34.86
09.04.2026
|
+0.98%
+0.34
|
35.19
600
|
35.20
200
|
-4.96% |
|
USD | US9026811052
|
38.33
18:23:58
|
38.38
09.04.2026
|
-0.13%
-0.05
|
38.29
200
|
38.34
100
|
+2.54% |
|
USD | US90364P1057
|
9.56
18:33:38
|
9.94
09.04.2026
|
-3.82%
-0.38
|
9.55
800
|
9.56
22'500
|
-39.35% |
|
USD | US9037311076
|
84.29
18:27:09
|
84.49
09.04.2026
|
-0.24%
-0.20
|
84.12
100
|
84.34
200
|
+7.14% |
|
USD | US90400P1012
|
5.985
18:32:57
|
5.80
09.04.2026
|
+3.19%
+0.185
|
5.98
16'600
|
5.99
37'100
|
+53.85% |
|
USD | US9030021037
|
15.63
18:26:41
|
15.35
09.04.2026
|
+1.82%
+0.28
|
15.60
300
|
15.61
900
|
-3.52% |
|
USD | US9043111072
|
6.23
18:29:13
|
6.27
09.04.2026
|
-0.64%
-0.04
|
6.23
4'400
|
6.24
9'500
|
+26.16% |
|
USD | US9043112062
|
6.08
18:33:15
|
6.12
09.04.2026
|
-0.65%
-0.04
|
6.07
6'200
|
6.08
1'700
|
+27.50% |
|
USD | US9046772003
|
3.70
17:55:58
|
3.72
09.04.2026
|
-0.54%
-0.02
|
3.65
100
|
3.73
300
|
+6.29% |
|
USD | US9047081040
|
257.69
18:26:43
|
257.26
09.04.2026
|
+0.17%
+0.43
|
257.66
100
|
258.45
1'000
|
+33.36% |
|
USD | US9047678035
|
58.23
18:34:07
|
58.46
09.04.2026
|
-0.39%
-0.23
|
58.23
100
|
58.24
200
|
-10.61% |
|
USD | US9078181081
|
250.10
18:33:50
|
251.15
09.04.2026
|
-0.42%
-1.05
|
249.84
100
|
250.22
100
|
+8.57% |
|
USD | US9092143067
|
1.995
18:26:06
|
2.06
09.04.2026
|
-3.16%
-0.065
|
1.99
1'000
|
2.00
2'800
|
-25.36% |
|
USD | US90984P3038
|
34.00
18:32:57
|
34.84
09.04.2026
|
-2.41%
-0.84
|
33.98
300
|
34.00
200
|
+11.60% |
|
USD | US9108734057
|
9.73
18:32:56
|
9.53
09.04.2026
|
+2.10%
+0.20
|
9.72
27'300
|
9.73
11'500
|
+21.25% |
|
USD | US9111631035
|
47.26
18:33:47
|
47.43
09.04.2026
|
-0.36%
-0.17
|
47.25
100
|
47.37
200
|
+40.87% |
|
USD | US81282V1008
|
37.52
18:28:31
|
37.17
09.04.2026
|
+0.94%
+0.35
|
37.48
100
|
37.53
200
|
+2.40% |
|
USD | US9113631090
|
768.73
18:22:00
|
767.36
09.04.2026
|
+0.18%
+1.37
|
768.40
40
|
770.17
40
|
-5.18% |
|
USD | US91324P1021
|
308.10
18:34:17
|
306.91
09.04.2026
|
+0.39%
+1.19
|
308.04
80
|
308.16
80
|
-7.03% |
|
USD | US9132591077
|
54.72
18:34:05
|
55.07
09.04.2026
|
-0.64%
-0.35
|
54.59
300
|
54.74
400
|
+13.69% |
|
USD | US91332U1016
|
21.105
18:34:25
|
21.57
09.04.2026
|
-2.16%
-0.465
|
21.11
100
|
21.12
600
|
-51.17% |
|
USD | US91359E1055
|
42.89
18:00:13
|
42.90
09.04.2026
|
-0.02%
-0.01
|
42.90
100
|
43.30
400
|
+9.41% |
|
USD | US9139031002
|
183.73
18:32:07
|
187.88
09.04.2026
|
-2.21%
-4.15
|
183.37
100
|
184.21
100
|
-13.82% |
|
USD | US9139151040
|
35.17
18:34:27
|
35.33
09.04.2026
|
-0.31%
-0.11
|
34.96
200
|
35.24
300
|
+35.21% |
|
USD | US9134561094
|
53.22
18:18:12
|
53.56
09.04.2026
|
-0.63%
-0.34
|
53.15
100
|
53.31
100
|
+1.54% |
|
USD | US91359V1070
|
34.52
18:18:32
|
35.23
09.04.2026
|
-2.02%
-0.71
|
34.49
200
|
34.64
300
|
+4.23% |
|
USD | US91529Y1064
|
76.50
18:32:58
|
76.63
09.04.2026
|
-0.17%
-0.13
|
76.52
100
|
76.56
100
|
-1.12% |
|
USD | US91704F1049
|
20.87
18:32:55
|
20.83
09.04.2026
|
+0.19%
+0.04
|
20.85
700
|
20.88
100
|
+8.55% |
|
USD | US9115491030
|
8.535
18:34:08
|
8.77
09.04.2026
|
-2.68%
-0.235
|
8.53
400
|
8.54
200
|
+74.70% |
|
USD | US9029733048
|
55.865
18:34:04
|
56.33
09.04.2026
|
-0.83%
-0.465
|
55.85
1'800
|
55.87
700
|
+5.57% |
|
USD | US9120081099
|
91.09
18:28:36
|
92.07
09.04.2026
|
-1.06%
-0.98
|
91.10
200
|
91.21
200
|
+22.24% |
|
USD | US90337L1089
|
76.77
17:58:27
|
77.01
09.04.2026
|
-0.31%
-0.24
|
76.02
100
|
76.74
300
|
-1.38% |
|
USD | US36472T1097
|
6.92
18:33:44
|
6.73
09.04.2026
|
+2.82%
+0.19
|
6.92
1'100
|
6.93
1'400
|
+30.68% |
|
USD | US90328M1071
|
18.11
18:06:10
|
18.34
09.04.2026
|
-1.25%
-0.23
|
17.99
200
|
18.13
300
|
-6.57% |
|
USD | US9113121068
|
101.83
18:34:12
|
101.64
09.04.2026
|
+0.19%
+0.19
|
101.82
100
|
101.87
100
|
+2.47% |
|
USD | US9180901012
|
7.51
18:26:03
|
7.52
09.04.2026
|
-0.13%
-0.01
|
7.51
1'100
|
7.52
1'200
|
-27.55% |
|
USD | US91823B1098
|
3.685
18:30:16
|
3.92
09.04.2026
|
-5.99%
-0.235
|
3.68
17'000
|
3.69
26'300
|
-10.50% |
|
USD | US92242T1016
|
65.67
18:31:15
|
66.59
09.04.2026
|
-1.38%
-0.92
|
65.60
100
|
65.87
300
|
+22.07% |
|
USD | US91851C2017
|
5.74
18:32:53
|
5.80
09.04.2026
|
-1.03%
-0.06
|
5.74
500
|
5.75
1'400
|
+59.34% |
|
USD | US91879Q1094
|
127.67
18:25:15
|
129.57
09.04.2026
|
-1.47%
-1.90
|
127.60
100
|
127.78
100
|
-2.43% |
|
USD | BMG9460G1015
|
98.08
18:33:47
|
98.09
09.04.2026
|
-0.01%
-0.01
|
97.22
100
|
98.21
300
|
+94.62% |
|
USD | US91912E1055
|
16.99
18:33:54
|
16.65
09.04.2026
|
+2.04%
+0.34
|
16.98
22'000
|
16.99
11'900
|
+27.78% |
|
USD | IL0011796880
|
1.345
18:33:55
|
1.34
09.04.2026
|
+0.37%
+0.005
|
1.34
19'000
|
1.35
2'400
|
-5.63% |
|
USD | US91913Y1001
|
235.63
18:31:46
|
235.10
09.04.2026
|
+0.23%
+0.53
|
235.39
100
|
235.55
100
|
+44.42% |
|
USD | US9189052098
|
14.10
16:03:25
|
13.96
09.04.2026
|
+1.00%
+0.14
|
13.95
200
|
14.49
100
|
+15.85% |
|
USD | US9202531011
|
425.33
18:32:28
|
426.31
09.04.2026
|
-0.23%
-0.98
|
423.56
40
|
426.73
40
|
+5.96% |
|
USD | US92047W1018
|
33.71
18:32:55
|
34.81
09.04.2026
|
-3.16%
-1.10
|
33.70
100
|
33.72
100
|
+19.79% |
|
USD | US9224751084
|
151.14
18:34:22
|
157.08
09.04.2026
|
-3.78%
-5.94
|
151.10
40
|
151.28
40
|
-29.63% |
|
USD | US92262D1019
|
18.89
18:29:01
|
18.92
09.04.2026
|
-0.16%
-0.03
|
18.83
200
|
18.93
100
|
-8.86% |
|
USD | US92276F1003
|
84.87
18:33:56
|
84.95
09.04.2026
|
-0.09%
-0.08
|
84.83
400
|
84.93
200
|
+9.78% |
|
USD | US92333F1012
|
12.885
18:34:07
|
12.99
09.04.2026
|
-0.81%
-0.105
|
12.88
200
|
12.89
1'000
|
+90.47% |
|
USD | US9229671048
|
65.71
18:19:27
|
59.98
09.04.2026
|
+9.55%
+5.73
|
65.64
100
|
67.63
200
|
- |
|
USD | US92338C1036
|
89.31
18:31:56
|
89.62
09.04.2026
|
-0.35%
-0.31
|
89.29
200
|
89.34
100
|
-10.18% |
|
USD | US5544891048
|
18.925
18:02:13
|
18.91
09.04.2026
|
+0.08%
+0.015
|
18.92
5'000
|
18.93
6'200
|
+27.08% |
|
USD | US92343V1044
|
46.175
18:33:39
|
47.78
09.04.2026
|
-3.36%
-1.605
|
46.17
1'700
|
46.18
700
|
+17.31% |
|
USD | CA9237251058
|
12.50
18:34:15
|
12.44
09.04.2026
|
+0.48%
+0.06
|
12.50
300
|
12.51
1'100
|
+49.16% |
|
USD | JE00BWK75100
|
30.19
18:34:11
|
29.49
09.04.2026
|
+2.37%
+0.70
|
30.19
100
|
30.31
100
|
- |
|
USD | KYG9471C2068
|
2.345
18:34:21
|
2.30
09.04.2026
|
+1.96%
+0.045
|
2.34
5'400
|
2.35
300
|
-56.85% |
|
USD | US92537N1081
|
294.435
18:34:26
|
287.64
09.04.2026
|
+2.36%
+6.795
|
294.30
100
|
294.55
100
|
+77.54% |
|
USD | US92540K1097
|
35.78
18:25:51
|
35.11
09.04.2026
|
+1.91%
+0.67
|
35.63
200
|
35.70
200
|
+15.15% |
|
USD | US29430C1027
|
8.58
18:31:54
|
8.59
09.04.2026
|
-0.12%
-0.01
|
8.58
1'000
|
8.59
1'400
|
+28.79% |
|
USD | US9182041080
|
18.28
18:33:44
|
18.37
09.04.2026
|
-0.49%
-0.09
|
18.27
400
|
18.28
200
|
+1.60% |
|
USD | US92556W1045
|
15.30
18:34:14
|
15.56
09.04.2026
|
-1.67%
-0.26
|
15.26
100
|
15.35
200
|
-46.36% |
|
USD | US9256521090
|
28.085
18:33:20
|
28.06
09.04.2026
|
+0.09%
+0.025
|
28.09
300
|
28.10
1'300
|
-0.21% |
|
USD | US9264001028
|
49.80
18:34:02
|
51.54
09.04.2026
|
-3.38%
-1.74
|
49.56
100
|
49.89
100
|
-4.86% |
|
USD | BMG93A5A1010
|
76.49
18:32:57
|
78.26
09.04.2026
|
-2.26%
-1.77
|
76.47
100
|
76.57
300
|
+9.59% |
|
USD | US92763W1036
|
15.15
18:30:57
|
15.55
09.04.2026
|
-2.57%
-0.40
|
15.14
200
|
15.16
500
|
-12.10% |
|
USD | US92766K4031
|
3.06
18:33:41
|
2.97
09.04.2026
|
+3.03%
+0.09
|
3.05
6'500
|
3.06
6'900
|
-7.48% |
|
USD | US9282541013
|
48.33
18:31:56
|
49.66
09.04.2026
|
-2.68%
-1.33
|
48.34
100
|
48.38
100
|
+49.04% |
|
USD | US92828Q1094
|
135.19
18:20:47
|
135.82
09.04.2026
|
-0.46%
-0.63
|
126.95
100
|
135.70
100
|
-16.75% |
|
USD | US92826C8394
|
304.16
18:34:07
|
308.29
09.04.2026
|
-1.34%
-4.13
|
304.16
80
|
304.23
80
|
-12.10% |
|
USD | US9282981086
|
22.05
18:32:54
|
21.33
09.04.2026
|
+3.38%
+0.72
|
22.02
100
|
22.06
500
|
+47.20% |
|
USD | US92835K1034
|
48.89
18:32:57
|
49.23
09.04.2026
|
-0.69%
-0.34
|
48.87
200
|
49.25
800
|
+27.87% |
|
USD | US92837L1098
|
66.29
18:30:22
|
65.08
09.04.2026
|
+1.86%
+1.21
|
66.19
100
|
66.52
100
|
+33.74% |
|
USD | US92840M1027
|
156.79
18:33:44
|
152.75
09.04.2026
|
+2.64%
+4.04
|
156.60
100
|
156.82
100
|
-5.32% |
|
USD | US92852X1037
|
17.95
18:34:07
|
17.85
09.04.2026
|
+0.56%
+0.10
|
17.95
200
|
17.98
600
|
-7.32% |
|
USD | US91829B1035
|
3.24
18:12:48
|
3.28
09.04.2026
|
-1.22%
-0.04
|
3.24
100
|
3.27
100
|
+21.48% |
|
USD | US21240E1055
|
7.79
18:30:44
|
7.76
09.04.2026
|
+0.39%
+0.03
|
7.78
100
|
7.79
1'800
|
-12.61% |
|
USD | US9288811014
|
37.09
18:30:14
|
37.16
09.04.2026
|
-0.19%
-0.07
|
37.05
200
|
37.08
100
|
-0.05% |
|
USD | US9290421091
|
26.97
18:34:26
|
26.79
09.04.2026
|
+0.67%
+0.18
|
26.93
400
|
26.97
400
|
-19.50% |
|
USD | US9290891004
|
69.60
18:30:36
|
69.61
09.04.2026
|
-0.01%
-0.01
|
69.64
100
|
69.72
200
|
-6.55% |
|
USD | US92892B1035
|
29.71
18:30:54
|
29.56
09.04.2026
|
+0.51%
+0.15
|
29.56
100
|
29.65
200
|
+13.08% |
|
USD | KYG9470A1022
|
4.005
18:32:50
|
4.02
09.04.2026
|
-0.37%
-0.015
|
4.00
6'500
|
4.01
2'300
|
+6.91% |
|
USD | US9291601097
|
294.95
18:29:16
|
293.02
09.04.2026
|
+0.66%
+1.93
|
294.72
40
|
295.10
40
|
+2.73% |
|
USD | US92922P1066
|
2.745
18:32:50
|
2.77
09.04.2026
|
-0.90%
-0.025
|
2.74
200
|
2.75
8'300
|
+69.94% |
|
USD | US92936U1097
|
71.24
18:32:59
|
71.42
09.04.2026
|
-0.25%
-0.18
|
71.20
100
|
71.27
100
|
+10.97% |
|
USD | US0844231029
|
65.74
18:34:16
|
67.21
09.04.2026
|
-2.19%
-1.47
|
65.72
500
|
65.77
300
|
-4.15% |
|
USD | US9295661071
|
9.17
18:24:14
|
9.18
09.04.2026
|
-0.11%
-0.01
|
9.12
200
|
9.18
200
|
+6.13% |
|
USD | US93148P1021
|
46.44
18:11:37
|
45.61
09.04.2026
|
+1.82%
+0.83
|
46.43
100
|
46.70
200
|
-24.17% |
|
USD | NL0015002J03
|
2.92
18:26:13
|
2.95
09.04.2026
|
-1.02%
-0.03
|
2.91
100
|
3.15
100
|
+26.07% |
|
USD | US2546871060
|
99.05
18:33:48
|
99.79
09.04.2026
|
-0.74%
-0.74
|
99.06
1'500
|
99.12
200
|
-12.29% |
|
USD | US93403J1060
|
20.89
18:31:28
|
20.94
09.04.2026
|
-0.24%
-0.05
|
20.81
100
|
20.87
100
|
-3.90% |
|
USD | US93627C1018
|
88.71
18:33:47
|
85.70
09.04.2026
|
+3.51%
+3.01
|
88.56
100
|
88.77
100
|
-2.80% |
|
USD | CA94106B1013
|
161.52
18:30:55
|
163.80
09.04.2026
|
-1.39%
-2.28
|
161.52
100
|
161.57
100
|
-6.59% |
|
USD | US94106L1098
|
229.74
18:30:50
|
233.10
09.04.2026
|
-1.44%
-3.36
|
229.66
100
|
229.90
200
|
+6.09% |
|
USD | US9409231050
|
26.12
18:32:48
|
25.53
09.04.2026
|
+2.31%
+0.59
|
26.00
100
|
26.12
100
|
+27.59% |
|
USD | US94132V1052
|
1.71
17:18:51
|
1.74
09.04.2026
|
-1.72%
-0.03
|
1.70
9'300
|
1.71
44'400
|
-8.42% |
|
USD | US9418481035
|
318.48
18:29:10
|
317.65
09.04.2026
|
+0.26%
+0.83
|
318.28
40
|
318.78
40
|
-16.37% |
|
USD | US9426222009
|
411.86
18:34:06
|
403.88
09.04.2026
|
+1.98%
+7.98
|
411.39
40
|
412.55
40
|
+19.86% |
|
USD | US9426221019
|
368.33
16.03.2026
|
367.54
12.03.2026
|
+0.21%
+0.79
|
407.68
40
|
430.00
40
|
+8.70% |
|
USD | US9427491025
|
303.19
18:24:38
|
304.19
09.04.2026
|
-0.33%
-1.00
|
302.90
80
|
303.57
40
|
+10.21% |
|
USD | US94419L1017
|
70.06
18:33:54
|
73.06
09.04.2026
|
-4.11%
-3.00
|
70.00
400
|
70.14
300
|
-27.24% |
|
USD | US94724R1086
|
4.60
18:33:01
|
4.78
09.04.2026
|
-3.77%
-0.18
|
4.59
500
|
4.60
1'400
|
-37.02% |
|
USD | US9478901096
|
71.845
18:34:26
|
71.69
09.04.2026
|
+0.22%
+0.155
|
71.84
3'500
|
71.86
400
|
+13.90% |
|
USD | US92939U1060
|
118.47
18:32:51
|
118.78
09.04.2026
|
-0.26%
-0.31
|
118.45
100
|
118.51
200
|
+12.63% |
|
USD | US9488491047
|
71.30
18:01:48
|
73.04
09.04.2026
|
-2.38%
-1.74
|
71.14
100
|
71.35
200
|
+13.96% |
|
USD | US9497461015
|
85.46
18:34:24
|
86.02
09.04.2026
|
-0.65%
-0.56
|
85.44
100
|
85.46
100
|
-7.70% |
|
USD | US95040Q1040
|
206.68
18:34:09
|
206.34
09.04.2026
|
+0.16%
+0.34
|
206.44
100
|
206.74
100
|
+11.17% |
|
USD | US95082P1057
|
302.26
18:32:57
|
299.52
09.04.2026
|
+0.91%
+2.74
|
301.78
100
|
302.52
100
|
+22.43% |
|
USD | CA9528451052
|
64.68
18:11:45
|
64.80
09.04.2026
|
-0.19%
-0.12
|
64.43
100
|
64.62
200
|
+6.04% |
|
USD | US9553061055
|
257.19
18:34:00
|
258.54
09.04.2026
|
-0.52%
-1.35
|
256.98
40
|
257.46
40
|
-6.03% |
|
USD | US9576381092
|
75.89
18:22:29
|
76.75
09.04.2026
|
-1.12%
-0.86
|
75.93
200
|
76.03
100
|
-8.71% |
|
USD | US9297401088
|
268.85
18:32:02
|
270.94
09.04.2026
|
-0.77%
-2.09
|
268.51
100
|
269.11
200
|
+26.93% |
|
USD | US9604131022
|
120.95
18:27:49
|
117.21
09.04.2026
|
+3.19%
+3.74
|
120.60
100
|
121.02
100
|
+58.52% |
|
USD | US9617651040
|
16.60
09.04.2026
|
16.38
08.04.2026
|
+1.34%
+0.22
|
16.17
100
|
16.58
100
|
-3.54% |
|
USD | US96208T1043
|
157.80
17:55:39
|
159.50
09.04.2026
|
-1.07%
-1.70
|
157.87
200
|
158.52
200
|
+7.06% |
|
USD | US9621661043
|
24.72
18:32:57
|
24.82
09.04.2026
|
-0.40%
-0.10
|
24.71
400
|
24.72
1'900
|
+4.77% |
|
USD | CA9628791027
|
143.67
18:33:35
|
140.89
09.04.2026
|
+1.97%
+2.78
|
143.52
200
|
143.70
100
|
+19.89% |
|
USD | US96328L2051
|
0.4892
18:31:11
|
0.5171
09.04.2026
|
-5.40%
-0.0279
|
0.4877
200
|
0.4934
100
|
-21.21% |
|
USD | US9633201069
|
55.97
18:31:34
|
56.88
09.04.2026
|
-1.60%
-0.91
|
55.88
200
|
56.00
100
|
-21.15% |
|
USD | BMG9618E1075
|
2'292.80
18:22:21
|
2'309.92
09.04.2026
|
-0.74%
-17.12
|
2'280.76
10
|
2'322.08
10
|
+11.16% |
|
USD | US9660842041
|
18.90
18:30:27
|
18.93
09.04.2026
|
-0.16%
-0.03
|
18.90
2'000
|
18.91
4'400
|
+36.29% |
|
USD | US9694571004
|
72.31
18:33:58
|
72.82
09.04.2026
|
-0.70%
-0.51
|
72.30
100
|
72.32
300
|
+21.14% |
|
USD | US9699041011
|
188.94
18:34:00
|
191.31
09.04.2026
|
-1.24%
-2.37
|
188.76
100
|
189.09
100
|
+7.12% |
|
USD | US9746371007
|
32.54
18:21:44
|
32.95
09.04.2026
|
-1.24%
-0.41
|
32.51
300
|
32.66
200
|
-18.68% |
|
USD | US97651M1099
|
2.195
18:34:03
|
2.26
09.04.2026
|
-2.88%
-0.065
|
2.19
49'900
|
2.20
35'400
|
-20.42% |
|
USD | US97717P1049
|
15.77
18:29:31
|
15.85
09.04.2026
|
-0.50%
-0.08
|
15.73
100
|
15.74
200
|
+30.02% |
|
USD | US97785W1062
|
22.56
18:34:19
|
24.43
09.04.2026
|
-7.65%
-1.87
|
22.56
100
|
22.59
100
|
+40.32% |
|
USD | US9780971035
|
16.88
18:32:39
|
17.18
09.04.2026
|
-1.75%
-0.30
|
16.86
300
|
16.89
200
|
-5.34% |
|
USD | US9802283088
|
23.61
18:33:51
|
23.37
09.04.2026
|
+1.03%
+0.24
|
23.60
100
|
23.61
500
|
+49.90% |
|
USD | US9810641087
|
70.41
18:19:38
|
69.20
09.04.2026
|
+1.75%
+1.21
|
70.00
500
|
71.33
100
|
+17.71% |
|
USD | US98139A1051
|
52.81
18:28:42
|
55.59
09.04.2026
|
-5.00%
-2.78
|
52.81
200
|
52.89
100
|
-35.55% |
|
USD | US9814751064
|
23.37
18:31:25
|
23.91
09.04.2026
|
-2.26%
-0.54
|
23.37
200
|
23.40
100
|
+2.05% |
|
USD | US9818111026
|
55.505
18:17:47
|
55.32
09.04.2026
|
+0.33%
+0.185
|
55.50
100
|
55.63
200
|
+7.27% |
|
USD | US9821041012
|
34.82
18:32:03
|
34.43
09.04.2026
|
+1.13%
+0.39
|
34.78
600
|
34.87
300
|
-0.55% |
|
USD | US92937A1025
|
16.81
18:24:46
|
16.59
09.04.2026
|
+1.33%
+0.22
|
16.77
200
|
16.82
100
|
-26.14% |
|
USD | US3848021040
|
1'174.63
18:32:17
|
1'172.21
09.04.2026
|
+0.21%
+2.42
|
1'165.54
40
|
1'176.04
80
|
+16.17% |
|
USD | US98311A1051
|
86.28
18:33:02
|
86.12
09.04.2026
|
+0.19%
+0.16
|
86.21
100
|
86.38
100
|
+13.98% |
|
USD | US98372W2026
|
4.39
17:27:32
|
4.38
09.04.2026
|
+0.23%
+0.01
|
4.35
200
|
4.45
100
|
-21.79% |
|
USD | US9840171030
|
15.80
18:32:54
|
15.59
09.04.2026
|
+1.35%
+0.21
|
15.79
300
|
15.81
200
|
+10.25% |
|
USD | US98422D1054
|
17.415
18:34:26
|
17.29
09.04.2026
|
+0.72%
+0.125
|
17.40
2'200
|
17.41
300
|
-14.74% |
|
USD | US98423J1016
|
5.74
18:03:08
|
5.82
09.04.2026
|
-1.37%
-0.08
|
5.73
400
|
5.76
300
|
-0.68% |
|
USD | US98422X1019
|
7.50
18:33:57
|
7.58
09.04.2026
|
-1.06%
-0.08
|
7.50
3'700
|
7.53
300
|
-7.90% |
|
USD | US9837931008
|
212.30
18:32:25
|
211.73
09.04.2026
|
+0.27%
+0.57
|
211.47
100
|
212.83
100
|
+55.79% |
|
USD | US98419M1009
|
128.57
18:29:16
|
129.40
09.04.2026
|
-0.64%
-0.83
|
128.50
100
|
128.59
100
|
-4.98% |
|
USD | US98459U1034
|
6.64
18:28:45
|
6.59
09.04.2026
|
+0.76%
+0.05
|
6.62
300
|
6.64
200
|
-5.04% |
|
USD | US9851942089
|
3.19
18:07:44
|
3.11
09.04.2026
|
+2.57%
+0.08
|
3.16
200
|
3.20
1'200
|
-20.05% |
|
USD | US9858171054
|
25.26
18:29:14
|
25.57
09.04.2026
|
-1.21%
-0.31
|
25.18
100
|
25.23
200
|
-15.86% |
|
USD | US98585X1046
|
36.74
18:32:56
|
37.32
09.04.2026
|
-1.55%
-0.58
|
36.70
100
|
36.77
1'100
|
-15.51% |
|
USD | US98585N1063
|
3.35
18:33:26
|
3.44
09.04.2026
|
-2.62%
-0.09
|
3.34
3'500
|
3.35
3'900
|
-57.32% |
|
USD | US98585L1008
|
1.80
18:09:08
|
1.75
09.04.2026
|
+2.86%
+0.05
|
1.78
100
|
1.81
200
|
-52.70% |
|
USD | US9870841007
|
32.62
18:34:04
|
36.01
09.04.2026
|
-9.41%
-3.39
|
32.57
200
|
32.65
100
|
- |
|
USD | US98741T1043
|
9.90
18:11:17
|
10.00
09.04.2026
|
-1.00%
-0.10
|
9.81
100
|
10.03
400
|
-0.79% |
|
USD | US9842451000
|
42.89
18:34:01
|
42.69
09.04.2026
|
+0.47%
+0.20
|
42.86
500
|
42.93
200
|
+18.06% |
|
USD | US9884981013
|
160.925
18:32:27
|
160.79
09.04.2026
|
+0.08%
+0.135
|
160.82
100
|
160.95
100
|
+6.29% |
|
USD | US98850P1093
|
49.77
18:31:10
|
50.16
09.04.2026
|
-0.78%
-0.39
|
49.72
200
|
49.81
300
|
+5.07% |
|
USD | US98945L2043
|
13.07
18:05:03
|
12.20
09.04.2026
|
+7.13%
+0.87
|
13.03
200
|
13.16
200
|
-54.71% |
|
USD | US98956A1051
|
14.90
18:33:35
|
15.32
09.04.2026
|
-2.74%
-0.42
|
14.88
300
|
14.90
300
|
-24.72% |
|
USD | US98955K1043
|
1.165
18:25:13
|
1.19
09.04.2026
|
-2.10%
-0.025
|
1.16
2'000
|
1.17
5'400
|
-48.71% |
|
USD | US98955N2071
|
3.28
18:17:03
|
3.24
09.04.2026
|
+1.23%
+0.04
|
3.28
7'100
|
3.29
900
|
-1.22% |
|
USD | IL0065100930
|
26.22
18:30:23
|
26.40
09.04.2026
|
-0.68%
-0.18
|
26.22
100
|
26.24
200
|
+24.35% |
|
USD | US98956P1021
|
93.31
18:33:24
|
93.03
09.04.2026
|
+0.30%
+0.28
|
93.23
100
|
93.35
100
|
+3.46% |
|
USD | US98980B1035
|
1.99
18:34:23
|
2.10
09.04.2026
|
-5.24%
-0.11
|
1.99
600
|
2.00
2'600
|
-46.15% |
|
USD | US98877R1041
|
3.03
18:26:10
|
3.15
09.04.2026
|
-3.81%
-0.12
|
3.02
400
|
3.08
1'400
|
-14.40% |
|
USD | US98978V1035
|
118.19
18:32:37
|
119.99
09.04.2026
|
-1.50%
-1.80
|
118.09
300
|
118.19
100
|
-4.63% |
|
USD | US98980A1051
|
24.77
18:28:12
|
24.47
09.04.2026
|
+1.23%
+0.30
|
24.77
200
|
24.78
200
|
+17.14% |
|
USD | US98983L1089
|
47.87
18:28:36
|
48.11
09.04.2026
|
-0.50%
-0.24
|
47.86
100
|
47.90
200
|
+3.48% |