NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2025 - 22:02:30
Tageshoch
- - -
Tagestief
- - -
YTD %
20'608.2256
+66.2666 ( +0.32% )
-
-
+7.91%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
20'608.2256
22:02:30
20'541.959
08.07.2025
+0.32%
+66.2666
-
-
-
-
 +7.91%
USD | US88554D2053
1.81
22:15:00
1.77
08.07.2025
+2.26%
+0.04
1.80
3'800
1.81
26'200
 -46.04%
USD | US88579Y1010
155.98
22:15:00
153.74
08.07.2025
+1.46%
+2.24
155.97
500
156.02
3'700
 +19.10%
USD | US3635761097
315.25
22:15:00
313.76
08.07.2025
+0.47%
+1.49
315.27
1'300
315.28
200
 +10.54%
USD | US00152K2006
11.26
22:15:00
11.27
08.07.2025
-0.09%
-0.01
10.78
100
11.57
100
 -39.80%
USD | US8318652091
69.50
22:15:00
68.46
08.07.2025
+1.52%
+1.04
69.48
7'400
69.51
1'200
 +0.37%
USD | US0021211018
19.59
22:15:00
19.51
08.07.2025
+0.41%
+0.08
19.57
2'200
19.59
4'200
 +6.03%
USD | US0003611052
73.26
22:15:00
71.65
08.07.2025
+2.25%
+1.61
73.34
1'200
73.35
700
 +16.92%
USD | US03524A1088
67.51
22:15:01
67.56
08.07.2025
-0.07%
-0.05
67.49
3'100
67.51
200
 +34.93%
USD | US0028241000
133.22
22:15:00
133.36
08.07.2025
-0.10%
-0.14
133.24
36'500
133.25
9'200
 +17.90%
USD | US00287Y1091
190.62
22:15:00
189.77
08.07.2025
+0.45%
+0.85
190.49
3'800
190.56
200
 +6.79%
USD | US0028962076
87.04
22:15:00
86.99
08.07.2025
+0.06%
+0.05
87.01
1'500
87.02
700
 -41.80%
USD | US0009571003
48.87
22:15:00
47.62
08.07.2025
+2.62%
+1.25
48.87
1'400
48.88
11'000
 -6.96%
USD | US0042391096
18.19
22:15:00
18.07
08.07.2025
+0.66%
+0.12
18.18
5'000
18.19
27'600
 -25.21%
USD | US10948W1036
37.85
22:15:00
37.79
08.07.2025
+0.16%
+0.06
37.82
2'500
37.83
3'200
 +43.47%
USD | US00436Q1067
12.24
22:15:00
12.16
08.07.2025
+0.66%
+0.08
12.22
1'900
12.24
3'600
 +13.86%
USD | IE00B4BNMY34
297.40
22:15:00
303.33
08.07.2025
-1.95%
-5.93
297.20
2'500
297.39
700
 -13.78%
USD | US00081T1088
3.84
22:15:00
3.89
08.07.2025
-1.29%
-0.05
3.84
23'200
3.85
30'700
 -25.90%
USD | US00489Q1022
17.65
22:15:00
17.79
08.07.2025
-0.79%
-0.14
17.65
1'600
17.70
1'100
 +10.15%
USD | US00508Y1029
302.95
22:15:00
304.10
08.07.2025
-0.38%
-1.15
302.57
900
302.95
1'100
 +4.10%
USD | US0050981085
77.70
22:15:00
75.76
08.07.2025
+2.56%
+1.94
77.68
100
77.70
300
 +6.58%
USD | US00091G1040
16.51
22:15:00
16.19
08.07.2025
+1.98%
+0.32
16.49
1'800
16.51
3'700
 -25.05%
USD | CH0499880968
3.15
22:15:00
2.87
08.07.2025
+9.76%
+0.28
3.15
6'400
3.16
7'500
 +44.22%
USD | LU0584671464
9.15
22:15:00
9.33
08.07.2025
-1.93%
-0.18
9.14
8'700
9.15
5'100
 -1.06%
USD | IE00BD845X29
22.54
22:15:00
22.16
08.07.2025
+1.71%
+0.38
22.52
1'700
22.54
19'900
 +28.61%
USD | US00090Q1031
8.50
22:15:00
8.40
08.07.2025
+1.19%
+0.10
8.50
119'500
8.51
22'800
 +21.56%
USD | US00737L1035
120.40
22:15:00
120.00
08.07.2025
+0.33%
+0.40
120.28
400
120.40
1'100
 +32.09%
USD | US00790R1041
119.49
22:15:00
119.01
08.07.2025
+0.40%
+0.48
119.52
7'800
119.53
1'600
 +2.95%
USD | US00751Y1064
58.37
22:15:00
55.71
08.07.2025
+4.77%
+2.66
58.32
3'500
58.37
29'000
 +17.81%
USD | US00773T1016
24.72
22:15:00
24.87
08.07.2025
-0.60%
-0.15
24.72
2'500
24.76
900
 -12.71%
USD | US00766T1007
115.62
22:15:00
114.94
08.07.2025
+0.59%
+0.68
115.59
10'800
115.66
2'500
 +7.60%
USD | US0076CA1045
7.06
22:15:00
7.05
08.07.2025
+0.14%
+0.01
7.06
8'700
7.07
40'900
 +19.69%
USD | NL0000687663
114.05
22:15:00
115.14
08.07.2025
-0.95%
-1.09
113.96
10'500
114.04
1'200
 +20.31%
USD | US00130H1059
13.26
22:15:00
11.07
08.07.2025
+19.78%
+2.19
13.26
80'900
13.27
404'700
 -13.99%
USD | US0082521081
203.83
22:15:00
201.88
08.07.2025
+0.97%
+1.95
203.68
1'100
203.69
1'600
 +9.17%
USD | US0010551028
101.91
22:15:00
103.24
08.07.2025
-1.29%
-1.33
101.88
1'200
101.89
9'800
 -0.19%
USD | US0012285013
7.69
22:15:00
7.65
08.07.2025
+0.52%
+0.04
7.66
1'300
7.68
2'300
 +15.04%
USD | US0010841023
109.95
22:15:00
109.76
08.07.2025
+0.17%
+0.19
109.95
3'200
110.03
2'400
 +17.42%
USD | US00846U1016
121.30
22:15:00
121.01
08.07.2025
+0.24%
+0.29
121.33
4'300
121.35
300
 -9.92%
USD | US00857U1079
2.29
22:15:00
2.39
08.07.2025
-4.18%
-0.10
2.28
73'800
2.29
11'600
 +25.79%
USD | CA0084741085
117.69
22:15:00
116.14
08.07.2025
+1.33%
+1.55
117.66
4'200
117.67
1'000
 +48.50%
USD | US0084921008
70.98
22:15:00
71.38
08.07.2025
-0.56%
-0.40
70.98
1'200
70.99
6'100
 +1.32%
USD | US00912X3026
58.02
22:15:00
58.46
08.07.2025
-0.75%
-0.44
57.99
9'900
58.02
7'500
 +21.26%
USD | US0091581068
294.24
22:15:00
292.35
08.07.2025
+0.65%
+1.89
293.91
1'100
293.95
4'400
 +0.80%
USD | US02083X1037
14.53
22:15:00
14.76
08.07.2025
-1.56%
-0.23
14.53
700
14.56
600
 -12.09%
USD | US0113111076
225.63
22:15:00
224.02
08.07.2025
+0.72%
+1.61
225.35
200
225.36
1'100
 +20.50%
USD | CA0115321089
26.45
22:15:00
26.10
08.07.2025
+1.34%
+0.35
26.48
4'300
26.49
5'500
 +41.54%
USD | US0116591092
49.73
22:15:00
50.06
08.07.2025
-0.66%
-0.33
49.69
2'200
49.70
8'600
 -22.69%
USD | US0123481089
70.82
22:15:00
70.31
08.07.2025
+0.73%
+0.51
70.81
1'100
70.87
100
 -12.08%
USD | US0126531013
70.79
22:15:00
70.22
08.07.2025
+0.81%
+0.57
70.80
2'600
70.81
2'400
 -18.42%
USD | US0130911037
22.33
22:15:00
22.16
08.07.2025
+0.77%
+0.17
22.31
64'300
22.33
21'100
 +12.83%
USD | US0138721065
30.58
22:15:00
30.51
08.07.2025
+0.23%
+0.07
30.61
3'800
30.62
1'000
 -19.24%
USD | CH0432492467
86.98
22:15:00
87.05
08.07.2025
-0.08%
-0.07
86.98
9'700
86.99
3'900
 +2.54%
USD | US0144911049
17.85
22:15:00
17.81
08.07.2025
+0.22%
+0.04
17.85
1'800
17.87
1'400
 +0.39%
USD | US0147521092
230.49
22:15:00
230.69
08.07.2025
-0.09%
-0.20
230.47
1'100
231.26
300
 +15.31%
USD | US0152711091
77.07
22:15:00
77.02
08.07.2025
+0.06%
+0.05
77.05
7'900
77.10
400
 -21.05%
USD | CA0158571053
5.79
22:15:00
5.75
08.07.2025
+0.70%
+0.04
5.77
64'500
5.78
42'300
 +29.21%
USD | US01609W1027
103.83
22:15:00
107.99
08.07.2025
-3.85%
-4.16
103.83
4'300
103.84
23'100
 +27.36%
USD | US01626W1018
5.96
22:15:00
5.97
08.07.2025
-0.17%
-0.01
5.96
14'000
5.97
156'000
 -13.73%
USD | IE00BFRT3W74
150.06
22:15:00
148.54
08.07.2025
+1.02%
+1.52
150.08
300
150.17
200
 +13.67%
USD | US0185223007
64.90
22:15:00
64.85
08.07.2025
+0.08%
+0.05
64.90
3'500
64.91
5'300
 +0.08%
USD | US01973R1014
94.85
22:15:00
94.87
08.07.2025
-0.02%
-0.02
94.75
3'800
94.85
700
 -12.21%
USD | US0200021014
194.09
22:15:00
193.40
08.07.2025
+0.36%
+0.69
194.09
2'700
194.12
1'200
 +0.32%
USD | US02008G2012
2.86
22:15:00
2.59
08.07.2025
+10.42%
+0.27
2.80
100
2.86
500
 -75.91%
USD | US02005N1000
40.37
22:15:00
40.35
08.07.2025
+0.05%
+0.02
40.36
5'200
40.37
23'700
 +12.05%
USD | US0207641061
109.21
22:15:00
112.28
08.07.2025
-2.73%
-3.07
109.40
500
109.41
1'500
 -43.89%
USD | US02128L1061
8.60
22:15:00
8.60
08.07.2025
0.00%
0.00
8.58
1'400
8.60
5'200
 +31.50%
USD | US02156K1034
2.66
22:15:00
2.58
08.07.2025
+3.10%
+0.08
2.64
27'500
2.65
61'600
 +7.05%
USD | US02157Q1094
2.58
22:15:00
2.50
08.07.2025
+3.20%
+0.08
2.58
4'100
2.61
2'100
 -40.90%
USD | US02209S1033
57.75
22:15:00
59.54
08.07.2025
-3.01%
-1.79
57.73
35'300
57.74
81'000
 +13.86%
USD | US0240611030
4.45
22:15:00
4.36
08.07.2025
+2.06%
+0.09
4.44
1'700
4.45
47'300
 -25.21%
USD | US02553E1064
10.03
22:15:00
10.03
08.07.2025
0.00%
0.00
10.04
14'900
10.05
12'500
 -39.83%
USD | US0231398845
7.26
22:15:00
7.57
08.07.2025
-4.10%
-0.31
7.26
19'800
7.27
28'200
 -40.16%
USD | US02319V1035
2.40
22:15:00
2.41
08.07.2025
-0.41%
-0.01
2.40
170'000
2.41
278'200
 +30.27%
USD | US00165C3025
2.95
22:15:00
2.90
08.07.2025
+1.72%
+0.05
2.94
79'400
2.95
38'400
 -27.14%
USD | JE00BJ1F3079
9.80
22:15:00
9.82
08.07.2025
-0.20%
-0.02
9.80
61'600
9.81
83'400
 +4.36%
USD | US0239391016
24.09
22:15:00
24.20
08.07.2025
-0.45%
-0.11
24.07
5'400
24.08
900
 +15.07%
USD | US3981823038
36.04
22:15:00
35.70
08.07.2025
+0.95%
+0.34
36.04
6'500
36.05
1'000
 +25.62%
USD | US02665T3068
35.51
22:15:00
35.47
08.07.2025
+0.11%
+0.04
35.54
14'000
35.55
18'900
 -5.21%
USD | US0291741090
14.63
22:15:00
14.52
08.07.2025
+0.76%
+0.11
14.06
100
14.90
100
 -1.09%
USD | US6494393043
15.03
22:15:00
14.87
08.07.2025
+1.08%
+0.16
14.33
200
15.75
100
 +75.15%
USD | US03027X1000
221.83
22:15:00
220.70
08.07.2025
+0.51%
+1.13
221.74
1'600
221.75
1'800
 +20.33%
USD | US0304201033
141.80
22:15:00
141.02
08.07.2025
+0.55%
+0.78
141.69
500
141.75
2'700
 +13.28%
USD | US0235761014
19.72
22:15:00
19.73
08.07.2025
-0.05%
-0.01
19.70
1'200
19.74
1'100
 -11.96%
USD | US0236081024
95.20
22:15:00
95.00
08.07.2025
+0.21%
+0.20
95.16
1'200
95.17
18'500
 +6.57%
USD | US02361E1082
16.44
22:15:00
16.48
08.07.2025
-0.24%
-0.04
16.43
5'600
16.44
11'300
 -29.81%
USD | US0258161092
317.35
22:15:00
316.98
08.07.2025
+0.12%
+0.37
317.51
3'200
317.60
4'600
 +6.80%
USD | US0259321042
126.22
22:15:00
125.69
08.07.2025
+0.42%
+0.53
126.33
3'200
126.34
400
 -8.21%
USD | US0269481091
17.76
22:15:00
17.78
08.07.2025
-0.11%
-0.02
17.78
100
17.89
600
 -
USD | US0268747849
83.07
22:15:00
83.20
08.07.2025
-0.16%
-0.13
83.04
21'200
83.05
300
 +14.29%
USD | US0298991011
77.65
22:15:00
76.09
08.07.2025
+2.05%
+1.56
77.65
800
77.71
1'200
 -2.10%
USD | US03044L2043
8.63
22:15:00
8.49
08.07.2025
+1.65%
+0.14
8.57
200
8.68
1'400
 +17.10%
USD | US0240131047
20.51
22:15:00
20.32
08.07.2025
+0.94%
+0.19
20.50
1'900
20.52
5'700
 -22.62%
USD | US03076C1062
539.47
22:15:00
536.07
08.07.2025
+0.63%
+3.40
539.67
200
539.68
400
 +0.68%
USD | US03076K1088
67.27
22:15:00
67.22
08.07.2025
+0.07%
+0.05
67.28
300
67.33
100
 +7.43%
USD | US0303711081
4.19
22:15:00
4.10
08.07.2025
+2.20%
+0.09
4.18
300
4.19
7'700
 -11.45%
USD | US0311001004
182.28
22:15:00
181.33
08.07.2025
+0.52%
+0.95
182.23
1'300
182.24
2'900
 +0.59%
USD | US0017441017
21.77
22:15:00
22.09
08.07.2025
-1.45%
-0.32
21.76
6'700
21.79
3'200
 -7.65%
USD | US0320371034
3.03
22:15:00
2.92
08.07.2025
+3.77%
+0.11
3.02
500
3.06
400
 +39.71%
USD | US0320951017
98.21
22:15:00
97.41
08.07.2025
+0.82%
+0.80
98.22
200
98.23
10'700
 +40.26%
USD | US03212B1035
3.41
22:15:00
3.37
08.07.2025
+1.19%
+0.04
3.41
16'300
3.43
9'300
 -43.83%
USD | US03214Q1085
5.96
22:15:00
5.53
08.07.2025
+7.78%
+0.43
5.95
13'400
5.96
100
 +97.50%
USD | US0321591051
23.69
22:15:00
23.61
08.07.2025
+0.34%
+0.08
23.45
100
23.94
400
 -24.81%
USD | US03064D1081
16.26
22:15:00
16.43
08.07.2025
-1.03%
-0.17
16.26
20'100
16.28
700
 -23.22%
USD | US00180N1019
1.78
22:15:00
1.77
08.07.2025
+0.56%
+0.01
1.78
800
1.79
200
 -40.20%
USD | US00180G3048
1.02
22:15:00
1.01
08.07.2025
+0.99%
+0.01
1.02
700
1.03
200
 -15.83%
USD | US02390A1016
17.66
22:15:00
17.80
08.07.2025
-0.79%
-0.14
17.65
5'800
17.66
1'800
 +24.39%
USD | US03464Y1082
9.66
22:15:01
9.64
08.07.2025
+0.21%
+0.02
9.63
1'100
9.66
5'800
 +3.88%
USD | GB00BRXH2664
46.53
22:15:00
45.22
08.07.2025
+2.90%
+1.31
46.50
4'900
46.52
3'100
 +95.93%
USD | US0357108390
19.72
22:15:00
19.51
08.07.2025
+1.08%
+0.21
19.72
45'000
19.73
151'200
 +6.61%
USD | US03615A1088
2.72
22:15:00
2.53
08.07.2025
+7.51%
+0.19
2.70
4'000
2.74
2'000
 -49.70%
USD | US03676B1026
17.56
22:15:00
17.68
08.07.2025
-0.68%
-0.12
17.55
1'600
17.56
21'800
 +17.16%
USD | US03674X1063
35.56
22:15:00
36.62
08.07.2025
-2.89%
-1.06
35.57
73'900
35.58
15'900
 +4.48%
USD | US75605Y1064
3.94
22:15:00
3.78
08.07.2025
+4.23%
+0.16
3.93
14'600
3.94
6'600
 +14.55%
USD | IE00BLP1HW54
356.92
22:15:00
354.57
08.07.2025
+0.66%
+2.35
356.71
700
356.72
2'400
 -1.28%
USD | US00187Y1001
34.49
22:15:00
34.32
08.07.2025
+0.50%
+0.17
34.44
8'400
34.45
2'200
 +43.12%
USD | US03762U1051
9.93
22:15:00
9.87
08.07.2025
+0.61%
+0.06
9.93
4'400
9.94
10'400
 +13.97%
USD | US03769M1062
146.65
22:15:00
145.01
08.07.2025
+1.13%
+1.64
146.62
3'100
146.63
600
 -12.20%
USD | US03784Y2000
12.25
22:15:00
12.07
08.07.2025
+1.49%
+0.18
12.24
5'700
12.25
58'300
 -21.37%
USD | US03820C1053
251.40
22:15:00
247.66
08.07.2025
+1.51%
+3.74
251.36
1'300
251.37
300
 +3.42%
USD | US03748R7474
8.58
22:15:00
8.62
08.07.2025
-0.46%
-0.04
8.58
1'800
8.59
5'500
 -5.17%
USD | US0383361039
159.73
22:15:00
160.05
08.07.2025
-0.20%
-0.32
159.60
900
159.73
7'000
 +1.88%
USD | JE00BTDN8H13
70.92
22:15:00
71.46
08.07.2025
-0.76%
-0.54
70.93
17'200
70.95
400
 +18.15%
USD | US03852U1060
42.98
22:15:00
42.77
08.07.2025
+0.49%
+0.21
43.01
4'100
43.02
700
 +14.63%
USD | US0389231087
10.99
22:15:00
10.98
08.07.2025
+0.09%
+0.01
10.96
13'600
10.97
100
 -20.72%
USD | US03938L2034
33.53
22:15:00
32.90
08.07.2025
+1.91%
+0.63
33.53
3'600
33.54
700
 +42.24%
USD | US0394831020
54.00
22:15:00
54.55
08.07.2025
-1.01%
-0.55
54.00
7'700
54.02
6'200
 +7.98%
USD | US03945R1023
10.45
22:15:00
10.37
08.07.2025
+0.77%
+0.08
10.45
77'300
10.46
53'200
 +6.36%
USD | US03957W1062
23.44
22:15:00
24.03
08.07.2025
-2.46%
-0.59
23.44
44'600
23.45
12'200
 -3.46%
USD | VGG0457F1071
7.63
22:15:00
7.73
08.07.2025
-1.29%
-0.10
7.63
3'400
7.64
7'400
 +6.18%
USD | US0396531008
91.55
22:15:00
90.02
08.07.2025
+1.70%
+1.53
91.40
300
91.55
5'800
 -6.95%
USD | US03969F1093
9.33
22:15:00
8.50
08.07.2025
+9.76%
+0.83
9.32
10'700
9.34
7'900
 -42.91%
USD | LU2369833749
4.70
22:15:00
4.66
08.07.2025
+0.86%
+0.04
4.70
4'300
4.71
28'600
 +54.82%
USD | US03980N1072
13.85
22:15:01
13.77
08.07.2025
+0.58%
+0.08
13.85
3'000
13.87
2'400
 -19.38%
USD | MHY0207T1001
9.96
22:15:00
10.28
08.07.2025
-3.11%
-0.32
9.96
7'600
9.98
2'400
 -15.39%
USD | US04013V1089
4.81
22:15:00
4.74
08.07.2025
+1.48%
+0.07
4.79
9'100
4.81
4'400
 -19.52%
USD | US03990B1017
176.97
22:15:00
175.10
08.07.2025
+1.07%
+1.87
176.76
9'900
176.89
400
 -1.09%
USD | US04010E1091
206.63
22:15:00
202.53
08.07.2025
+2.02%
+4.10
206.32
1'100
206.48
100
 +47.79%
USD | US04041L1061
23.53
22:15:01
24.31
08.07.2025
-3.21%
-0.78
23.49
9'300
23.53
1'800
 +1.50%
USD | US0404132054
106.28
22:15:00
103.39
08.07.2025
+2.80%
+2.89
106.32
29'000
106.33
100
 -6.46%
USD | US04206A1016
16.48
22:15:00
16.63
08.07.2025
-0.90%
-0.15
16.46
2'900
16.48
7'200
 +48.61%
USD | US04208T1088
7.01
22:15:00
6.98
08.07.2025
+0.43%
+0.03
7.01
15'300
7.03
7'900
 -31.77%
USD | US0423157058
16.88
22:15:00
16.66
08.07.2025
+1.32%
+0.22
16.88
11'400
16.89
3'600
 -11.66%
USD | US04247X1028
168.13
22:15:00
166.70
08.07.2025
+0.86%
+1.43
168.01
1'400
168.13
600
 +17.95%
USD | US0427351004
132.57
22:15:00
132.00
08.07.2025
+0.43%
+0.57
132.67
400
132.68
2'400
 +16.69%
USD | US04316A1088
47.34
22:15:00
46.65
08.07.2025
+1.48%
+0.69
47.28
300
47.29
3'200
 +8.36%
USD | US2289031005
32.15
22:15:01
30.58
08.07.2025
+5.13%
+1.57
32.15
1'200
32.18
400
 +6.96%
USD | KYG0260P1028
38.50
22:15:01
37.82
08.07.2025
+1.80%
+0.68
38.46
6'200
38.47
5'100
 +35.26%
USD | US04342Y1047
14.58
22:15:00
14.77
08.07.2025
-1.29%
-0.19
14.57
18'700
14.59
27'700
 -27.13%
USD | US0434361046
261.01
22:15:00
254.09
08.07.2025
+2.72%
+6.92
260.54
100
261.01
400
 +4.55%
USD | US00215W1009
10.36
22:15:00
10.23
08.07.2025
+1.27%
+0.13
10.35
47'700
10.36
7'000
 +1.59%
USD | US00191U1025
51.34
22:15:00
51.19
08.07.2025
+0.29%
+0.15
51.31
600
51.32
3'400
 -38.58%
USD | US0441037944
7.36
22:15:00
7.05
08.07.2025
+4.40%
+0.31
7.31
100
7.39
200
 -1.95%
USD | US0441861046
53.97
22:15:00
53.97
08.07.2025
0.00%
0.00
53.96
900
53.97
5'100
 -24.48%
USD | US04523Y1055
6.85
22:15:00
7.04
08.07.2025
-2.70%
-0.19
6.84
25'000
6.85
1'700
 -40.74%
USD | BMG053845019
30.21
22:15:00
29.94
08.07.2025
+0.90%
+0.27
30.13
500
30.25
700
 -
USD | US0454871056
25.70
22:15:00
25.64
08.07.2025
+0.23%
+0.06
25.69
3'700
25.70
11'200
 +7.28%
USD | US0455281065
37.46
22:15:00
37.30
08.07.2025
+0.43%
+0.16
37.29
300
37.64
500
 +8.87%
USD | US04621X1081
190.50
22:15:00
190.26
08.07.2025
+0.13%
+0.24
190.39
700
190.52
4'000
 -10.77%
USD | BMG0585R1060
83.48
22:15:00
84.64
08.07.2025
-1.37%
-1.16
83.49
200
83.53
1'800
 -5.97%
USD | US40051E2028
303.54
22:15:00
305.79
08.07.2025
-0.74%
-2.25
302.67
100
303.55
100
 +18.69%
USD | US00206R1023
28.10
22:15:00
28.29
08.07.2025
-0.67%
-0.19
28.10
139'700
28.11
54'200
 +24.24%
USD | US01741R1023
87.80
22:15:00
87.83
08.07.2025
-0.03%
-0.03
87.76
100
87.78
3'200
 +59.57%
USD | US0476491081
75.45
22:15:00
75.35
08.07.2025
+0.13%
+0.10
75.43
100
75.45
4'600
 -9.71%
USD | US04911A1079
33.24
22:15:01
33.32
08.07.2025
-0.24%
-0.08
33.24
13'900
33.27
300
 -12.04%
USD | US6420451089
14.19
22:15:00
14.43
08.07.2025
-1.66%
-0.24
14.15
8'600
14.16
7'700
 -34.94%
USD | US0495601058
153.10
22:15:00
151.99
08.07.2025
+0.73%
+1.11
153.16
3'600
153.17
300
 +9.13%
USD | US04956D1072
38.70
22:15:01
38.09
08.07.2025
+1.60%
+0.61
38.68
1'500
38.70
13'500
 -2.78%
USD | US00138L1089
3.61
22:15:01
4.06
08.07.2025
-11.08%
-0.45
3.60
7'000
3.61
3'700
 +40.97%
USD | CA00217Y1043
29.26
22:15:01
29.00
08.07.2025
+0.90%
+0.26
29.15
1'600
29.24
1'200
 -4.86%
USD | LU2791994721
6.37
22:15:01
6.28
08.07.2025
+1.43%
+0.09
6.33
1'300
6.39
100
 -8.45%
USD | US05278C1071
26.76
22:15:00
26.93
08.07.2025
-0.63%
-0.17
26.73
1'000
26.74
300
 +3.78%
USD | US0528001094
117.17
22:15:00
115.62
08.07.2025
+1.34%
+1.55
117.10
100
117.12
2'000
 +23.28%
USD | US05329W1027
213.28
22:15:00
210.43
08.07.2025
+1.35%
+2.85
212.99
600
213.28
200
 +23.90%
USD | US0533321024
3'742.18
22:15:00
3'742.08
08.07.2025
+0.00%
+0.10
3'742.18
600
3'745.22
100
 +16.87%
USD | US05350V1061
12.28
22:15:00
12.33
08.07.2025
-0.41%
-0.05
12.26
700
12.28
7'900
 -22.55%
USD | US05352A1007
13.57
22:15:00
13.75
08.07.2025
-1.31%
-0.18
13.57
85'200
13.58
39'400
 -34.74%
USD | US0536111091
183.52
22:15:00
182.24
08.07.2025
+0.70%
+1.28
183.42
400
183.43
5'300
 -2.61%
USD | US05368V1061
34.65
22:15:00
33.76
08.07.2025
+2.64%
+0.89
34.65
15'000
34.66
900
 -17.38%
USD | US05379B1070
38.27
22:15:00
37.97
08.07.2025
+0.79%
+0.30
38.26
10'000
38.27
2'300
 +3.66%
USD | US0534841012
200.63
22:15:00
201.47
08.07.2025
-0.42%
-0.84
200.76
4'600
200.77
2'000
 -8.41%
USD | BMG0750C1082
30.95
22:15:00
30.60
08.07.2025
+1.14%
+0.35
30.93
5'000
30.95
14'300
 -10.58%
USD | BMG0692U1099
98.06
22:15:00
98.36
08.07.2025
-0.31%
-0.30
98.09
1'800
98.10
7'900
 +10.99%
USD | US05465C1009
84.37
22:15:00
84.21
08.07.2025
+0.19%
+0.16
84.30
500
84.37
2'800
 +20.56%
USD | US05501U1060
0.445
23:20:00
0.445
08.07.2025
0.00%
0.00
-
-
-
-
 -73.35%
USD | US0024741045
100.93
22:15:00
98.81
08.07.2025
+2.15%
+2.12
100.82
500
100.84
4'600
 +20.62%
USD | US05508R1068
4.19
22:15:00
4.22
08.07.2025
-0.71%
-0.03
4.20
5'100
4.21
34'700
 -38.75%
USD | US06777U2006
11.55
22:15:00
11.97
08.07.2025
-3.51%
-0.42
11.56
400
11.57
1'100
 +19.22%
USD | US05614L2097
1.05
22:15:01
1.06
08.07.2025
-0.94%
-0.01
1.04
6'000
1.05
29'900
 -35.37%
USD | US0565251081
239.82
22:15:00
237.96
08.07.2025
+0.78%
+1.86
239.82
300
240.01
700
 +12.18%
USD | US05759B3050
19.96
22:15:01
17.53
08.07.2025
+13.86%
+2.43
19.92
1'000
20.00
5'300
 -29.23%
USD | US0584981064
57.94
22:15:01
58.76
08.07.2025
-1.40%
-0.82
57.93
7'100
57.94
7'600
 +6.58%
USD | US05875B3042
11.01
22:15:00
10.57
08.07.2025
+4.16%
+0.44
11.01
2'100
11.04
100
 -42.77%
USD | US05990K1060
14.96
22:15:00
14.81
08.07.2025
+1.01%
+0.15
14.95
31'100
14.96
17'000
 -4.20%
USD | US05946K1016
15.94
22:15:00
15.74
08.07.2025
+1.27%
+0.20
15.93
200
15.94
11'400
 +61.93%
USD | US0594603039
3.01
22:15:00
3.06
08.07.2025
-1.63%
-0.05
3.01
147'900
3.02
86'700
 +60.21%
USD | US0594604029
2.64
22:15:00
2.66
08.07.2025
-0.75%
-0.02
2.61
1'300
2.65
500
 +48.60%
USD | US05961W1053
70.19
22:15:00
70.95
08.07.2025
-1.07%
-0.76
70.13
400
70.32
1'200
 -26.67%
USD | US05965X1090
24.53
22:15:01
24.76
08.07.2025
-0.93%
-0.23
24.50
3'200
24.53
4'300
 +31.28%
USD | US0605051046
46.84
22:15:00
47.15
08.07.2025
-0.66%
-0.31
46.82
44'000
46.84
5'700
 +7.28%
USD | US0625401098
70.21
22:15:00
70.28
08.07.2025
-0.10%
-0.07
70.16
100
70.19
200
 -1.35%
USD | US0640581007
93.05
22:15:00
92.69
08.07.2025
+0.39%
+0.36
93.02
3'500
93.03
11'900
 +20.64%
USD | US06652K1034
37.46
22:15:00
37.53
08.07.2025
-0.19%
-0.07
37.43
2'200
37.47
700
 -1.68%
USD | US06738E2046
18.63
22:15:00
18.31
08.07.2025
+1.75%
+0.32
18.62
34'300
18.64
12'200
 +37.77%
USD | US68622E1047
0.914
22:15:01
0.9325
08.07.2025
-1.98%
-0.0185
0.914
11'300
0.9169
600
 -49.32%
USD | CA06849F1080
20.90
22:15:00
20.73
08.07.2025
+0.82%
+0.17
20.88
23'900
20.89
8'200
 +33.74%
USD | US0708301041
32.95
22:15:01
33.51
08.07.2025
-1.67%
-0.56
32.93
4'200
32.95
62'700
 -13.57%
USD | CA0717341071
6.59
22:15:00
6.70
08.07.2025
-1.64%
-0.11
6.58
5'000
6.59
4'300
 -16.87%
USD | US0718131099
29.81
22:15:00
30.66
08.07.2025
-2.77%
-0.85
29.78
30'400
29.79
8'500
 +5.14%
USD | CA07317Q1054
1.93
22:15:01
1.97
08.07.2025
-2.03%
-0.04
1.92
70'100
1.93
54'800
 -23.64%
USD | US05964H1059
8.88
22:15:00
8.69
08.07.2025
+2.19%
+0.19
8.88
18'000
8.89
4'300
 +90.57%
USD | CA05534B7604
23.83
22:15:00
23.91
08.07.2025
-0.33%
-0.08
23.83
10'400
23.84
24'100
 +3.15%
USD | US0589341009
16.07
22:15:00
16.34
08.07.2025
-1.65%
-0.27
16.08
1'000
16.12
3'200
 -14.27%
USD | PAP169941328
41.84
22:15:00
41.45
08.07.2025
+0.94%
+0.39
41.83
100
41.84
800
 +16.53%
USD | US0734633094
4.15
22:15:01
3.95
08.07.2025
+5.06%
+0.20
3.98
100
4.18
400
 -35.77%
USD | US07556Q8814
24.34
22:15:00
23.12
08.07.2025
+5.28%
+1.22
24.31
500
24.34
8'500
 -15.80%
USD | US0758871091
175.50
22:15:00
174.63
08.07.2025
+0.50%
+0.87
175.31
3'900
175.43
700
 -23.03%
USD | US0774541066
122.01
22:15:00
120.33
08.07.2025
+1.40%
+1.68
121.96
1'300
122.05
1'700
 +6.86%
USD | US07831C1036
57.68
22:15:01
57.51
08.07.2025
+0.30%
+0.17
57.67
4'700
57.68
11'700
 -23.67%
USD | US08160H1014
40.15
22:15:00
39.96
08.07.2025
+0.48%
+0.19
40.16
500
40.20
800
 -11.98%
USD | US0846701086
719'578.07
22:15:01
715'269.00
08.07.2025
+0.60%
+4'309.07
718'300.00
200
719'250.00
100
 +5.04%
USD | US0846707026
478.91
22:15:01
477.47
08.07.2025
+0.30%
+1.44
478.95
400
479.01
5'300
 +5.34%
USD | US0846801076
26.60
22:15:00
26.54
08.07.2025
+0.23%
+0.06
26.57
3'400
26.60
1'300
 -6.65%
USD | US0865161014
72.46
22:15:00
72.24
08.07.2025
+0.30%
+0.22
72.44
16'000
72.45
16'100
 -15.80%
USD | MX00BW020002
9.47
22:15:01
9.63
08.07.2025
-1.66%
-0.16
9.45
1'700
9.50
200
 -13.86%
USD | US6903701018
7.94
22:15:00
8.22
08.07.2025
-3.41%
-0.28
7.92
16'500
7.94
43'300
 +66.73%
USD | US05601C1053
6.86
22:15:00
7.06
08.07.2025
-2.83%
-0.20
6.80
1'700
6.91
100
 +34.73%
USD | US0886061086
49.61
22:15:00
49.36
08.07.2025
+0.51%
+0.25
49.59
4'600
49.61
5'400
 +1.09%
USD | US08975B1098
7.37
22:15:01
7.59
08.07.2025
-2.90%
-0.22
7.36
12'500
7.37
16'000
 +70.56%
USD | US08986R4083
1'446.00
22:15:00
1'432.00
08.07.2025
+0.98%
+14.00
1'440.00
200
1'449.44
100
 +12.31%
USD | US08986R3093
301.34
22:15:00
295.50
08.07.2025
+1.98%
+5.84
300.31
9'000
301.29
100
 +16.21%
USD | US0900431000
47.72
22:15:00
48.37
08.07.2025
-1.34%
-0.65
47.75
17'200
47.77
3'900
 -42.90%
USD | US0905722072
253.07
22:15:00
250.73
08.07.2025
+0.93%
+2.34
252.86
2'100
253.38
700
 -23.68%
USD | US0905721082
250.08
13.05.2025
234.41
21.04.2025
+6.68%
+15.67
244.37
200
261.87
300
 -21.86%
USD | JE00BS44BN30
48.48
22:15:01
48.34
08.07.2025
+0.29%
+0.14
48.44
6'600
48.48
10'500
 -14.68%
USD | US0554742090
2.46
22:15:01
2.47
08.07.2025
-0.40%
-0.01
2.43
2'100
2.47
2'800
 -1.98%
USD | US05550J1016
107.53
22:15:00
107.64
08.07.2025
-0.10%
-0.11
107.45
5'400
107.46
20'100
 +20.47%
USD | CA0636711016
113.03
22:15:00
112.62
08.07.2025
+0.36%
+0.41
113.04
1'300
113.07
2'400
 +16.04%
USD | CA0641491075
54.79
22:15:00
54.85
08.07.2025
-0.11%
-0.06
54.79
11'100
54.80
6'900
 +3.55%
USD | US05603J1088
22.06
22:15:01
22.51
08.07.2025
-2.00%
-0.45
22.05
2'500
22.08
10'000
 -5.34%
USD | US0921131092
56.76
22:15:00
56.42
08.07.2025
+0.60%
+0.34
56.78
1'900
56.79
3'000
 -3.59%
USD | CA09228F1036
4.13
22:15:00
4.21
08.07.2025
-1.90%
-0.08
4.13
36'200
4.14
24'500
 +11.38%
USD | US09290D1019
1'088.75
22:15:00
1'075.02
08.07.2025
+1.28%
+13.73
1'087.21
100
1'087.22
500
 +4.87%
USD | US09263B2079
22.30
22:15:01
22.52
08.07.2025
-0.98%
-0.22
22.27
1'300
22.28
3'600
 +108.71%
USD | US09257W1009
19.79
22:15:01
19.64
08.07.2025
+0.76%
+0.15
19.78
20'900
19.80
10'000
 +12.81%
USD | US09260D1072
158.68
22:15:01
156.35
08.07.2025
+1.49%
+2.33
158.66
2'100
158.67
8'600
 -9.32%
USD | US09352U1088
3.57
22:15:01
3.48
08.07.2025
+2.59%
+0.09
3.55
25'000
3.57
35'600
 -17.34%
USD | US8522341036
69.01
22:15:00
67.84
08.07.2025
+1.72%
+1.17
69.00
2'300
69.01
9'500
 -20.18%
USD | US0937121079
28.71
22:15:00
24.30
08.07.2025
+18.15%
+4.41
28.70
4'100
28.72
2'100
 +9.41%
USD | US09581B1035
19.44
22:15:01
19.36
08.07.2025
+0.41%
+0.08
19.43
13'900
19.45
3'200
 -16.77%
USD | US09624H2085
86.06
22:15:01
83.56
08.07.2025
+2.99%
+2.50
86.06
200
86.37
900
 -18.21%
USD | BMG0772R2087
46.37
22:15:00
46.05
08.07.2025
+0.69%
+0.32
46.33
700
46.37
800
 +25.99%
USD | US0970231058
226.60
22:15:00
218.52
08.07.2025
+3.70%
+8.08
226.50
400
226.51
7'000
 +23.46%
USD | US09739D1000
92.37
22:15:00
90.33
08.07.2025
+2.26%
+2.04
92.35
100
92.36
2'400
 -24.00%
USD | US0994061002
168.49
22:15:00
165.44
08.07.2025
+1.84%
+3.05
168.48
300
168.64
1'900
 +8.97%
USD | US0995021062
107.02
22:15:00
107.57
08.07.2025
-0.51%
-0.55
106.99
7'700
107.02
2'800
 -16.42%
USD | US0997241064
35.37
22:15:01
35.22
08.07.2025
+0.43%
+0.15
35.37
13'500
35.39
5'800
 +10.79%
USD | BMG1466R1732
2.10
22:15:01
2.12
08.07.2025
-0.94%
-0.02
2.10
48'600
2.11
9'200
 -45.64%
USD | US1005571070
193.89
22:15:00
198.34
08.07.2025
-2.24%
-4.45
194.21
1'100
194.22
100
 -33.88%
USD | US1010441053
14.08
22:15:01
14.05
08.07.2025
+0.21%
+0.03
14.06
2'000
14.08
4'700
 -0.92%
USD | US1011371077
102.96
22:15:01
102.41
08.07.2025
+0.54%
+0.55
102.94
14'200
102.95
5'000
 +14.66%
USD | US10240L1026
34.54
22:15:01
34.89
08.07.2025
-1.00%
-0.35
34.50
1'000
34.54
1'000
 -1.77%
USD | US10316T1043
33.73
22:15:01
33.58
08.07.2025
+0.45%
+0.15
33.71
9'100
33.72
5'100
 +6.27%
USD | US1033041013
84.11
22:15:00
81.33
08.07.2025
+3.42%
+2.78
84.13
1'800
84.14
1'200
 +12.12%
USD | US0556301077
0.502
30.06.2025
0.514
27.06.2025
-2.33%
-0.012
-
-
-
-
 -7.72%
USD | US0556221044
31.27
22:15:01
31.27
08.07.2025
0.00%
0.00
31.25
6'600
31.26
26'500
 +5.78%
USD | CA11259V1067
29.99
22:15:01
30.17
08.07.2025
-0.60%
-0.18
29.95
1'600
29.99
400
 +24.36%
USD | US1046741062
69.13
22:15:01
68.95
08.07.2025
+0.26%
+0.18
69.20
100
69.21
300
 -6.64%
USD | US10482B1017
2.56
22:15:00
2.53
08.07.2025
+1.19%
+0.03
2.55
3'900
2.56
7'800
 -15.67%
USD | US1053682035
4.15
22:15:00
4.17
08.07.2025
-0.48%
-0.02
4.15
57'300
4.16
800
 -25.54%
USD | US10554B1044
3.75
22:15:00
3.79
08.07.2025
-1.06%
-0.04
3.71
1'900
3.75
200
 +4.99%
USD | US1055321053
3.67
22:15:00
3.39
08.07.2025
+8.26%
+0.28
3.66
1'300
3.67
22'400
 -12.18%
USD | US05601U1051
1.55
22:15:01
1.64
08.07.2025
-5.49%
-0.09
1.54
10'700
1.55
10'800
 -48.26%
USD | US0185811082
61.27
22:15:01
59.29
08.07.2025
+3.34%
+1.98
61.23
3'500
61.24
1'400
 -2.90%
USD | US11133T1034
238.76
22:15:01
237.53
08.07.2025
+0.52%
+1.23
238.67
1'500
238.68
2'100
 +5.06%
USD | US10552T1079
3.95
22:15:01
3.97
08.07.2025
-0.50%
-0.02
3.95
34'800
3.96
9'700
 -2.46%
USD | US10806B1008
10.36
22:15:01
10.21
08.07.2025
+1.47%
+0.15
10.34
2'400
10.36
2'800
 +21.55%
USD | US1091941005
116.76
22:15:00
117.56
08.07.2025
-0.68%
-0.80
116.69
6'000
116.83
1'000
 +6.05%
USD | US1091992081
1.73
22:15:00
1.75
08.07.2025
-3.35%
-0.06
1.65
100
1.95
600
 +4.07%
USD | US10949T1097
5.06
22:15:01
5.03
08.07.2025
+0.60%
+0.03
5.06
10'100
5.07
10'100
 -10.82%
USD | GB00BVG7F061
17.71
22:15:00
17.35
08.07.2025
+2.07%
+0.36
17.70
38'900
17.72
3'000
 -1.76%
USD | US10948C1071
15.66
22:15:01
15.30
08.07.2025
+2.35%
+0.36
15.65
2'400
15.66
5'000
 -4.32%
USD | US1096411004
169.19
22:15:00
171.28
08.07.2025
-1.22%
-2.09
169.12
400
169.20
2'000
 +29.47%
USD | US1096961040
94.21
22:15:00
94.62
08.07.2025
-0.43%
-0.41
94.14
1'100
94.22
2'500
 +1.99%
USD | US1101221083
47.66
22:15:00
47.04
08.07.2025
+1.32%
+0.62
47.65
5'700
47.66
36'300
 -16.83%
USD | US11040G1031
34.89
22:15:00
34.78
08.07.2025
+0.32%
+0.11
34.87
200
34.88
500
 +1.40%
USD | US1104481072
49.09
22:15:01
47.93
08.07.2025
+2.42%
+1.16
49.09
10'100
49.10
500
 +31.97%
USD | US11120U1051
25.53
22:15:01
25.51
08.07.2025
+0.08%
+0.02
25.54
17'900
25.55
7'300
 -8.37%
USD | CA1130041058
55.87
22:15:00
55.25
08.07.2025
+1.12%
+0.62
55.85
25'400
55.87
800
 +1.96%
USD | CA11285B1085
33.61
22:15:00
33.05
08.07.2025
+1.69%
+0.56
33.61
600
33.62
5'800
 +19.49%
USD | VGG1110E1079
14.48
22:15:00
13.94
08.07.2025
+3.87%
+0.54
14.48
1'500
14.49
200
 -62.68%
USD | US11135E2037
15.86
22:15:00
15.92
08.07.2025
-0.38%
-0.06
15.86
11'500
15.88
11'800
 +0.38%
USD | US1124631045
7.44
22:15:00
6.98
08.07.2025
+6.59%
+0.46
7.44
2'700
7.45
131'800
 +38.77%
USD | CA11276H1064
41.29
22:15:00
41.67
08.07.2025
-0.91%
-0.38
41.26
100
41.27
4'800
 +4.15%
USD | CA11271J1075
62.57
22:15:01
62.80
08.07.2025
-0.37%
-0.23
62.54
7'900
62.55
2'000
 +9.31%
USD | BMG174341047
62.51
22:15:01
62.73
08.07.2025
-0.35%
-0.22
62.08
100
62.54
3'200
 +9.21%
USD | US1152361010
108.13
22:15:01
107.25
08.07.2025
+0.82%
+0.88
108.11
1'300
108.12
12'700
 +5.13%
USD | US1156372096
28.32
22:15:00
28.47
08.07.2025
-0.53%
-0.15
28.31
400
28.32
27'700
 -25.04%
USD | US1156371007
28.57
22:15:00
28.59
08.07.2025
-0.07%
-0.02
28.57
2'200
28.61
800
 -24.14%
USD | US0556453035
15.85
22:15:01
15.90
08.07.2025
-0.31%
-0.05
15.80
1'100
15.84
500
 -11.81%
USD | US1170431092
59.64
22:15:00
59.29
08.07.2025
+0.59%
+0.35
59.63
2'700
59.65
300
 -8.33%
USD | CA0717051076
14.05
22:15:01
14.00
08.07.2025
+0.36%
+0.05
14.03
6'700
14.04
3'400
 -22.48%
USD | US1184401065
46.96
22:15:00
47.07
08.07.2025
-0.23%
-0.11
46.94
3'500
46.95
5'100
 -7.36%
USD | US2044481040
16.40
22:15:01
16.23
08.07.2025
+1.05%
+0.17
16.40
4'800
16.41
1'500
 +40.89%
USD | US1200761047
50.50
22:15:00
50.79
08.07.2025
-0.57%
-0.29
50.43
400
50.44
100
 +10.32%
USD | US12008R1077
133.00
22:15:01
127.24
08.07.2025
+4.53%
+5.76
133.05
9'300
133.06
4'100
 -10.98%
USD | CH1300646267
75.64
22:15:00
75.80
08.07.2025
-0.21%
-0.16
75.61
100
75.62
5'100
 -2.52%
USD | GG00BMGYLN96
14.84
22:15:00
14.58
08.07.2025
+1.78%
+0.26
14.83
16'900
14.84
13'700
 +14.35%
USD | US1220171060
253.36
22:15:01
249.57
08.07.2025
+1.52%
+3.79
253.28
100
253.41
6'700
 -12.45%
USD | US1241551027
1.95
22:15:01
1.93
08.07.2025
+1.04%
+0.02
1.94
26'800
1.95
84'000
 -38.14%
USD | SGXZ69436764
12.53
22:15:01
12.74
08.07.2025
-1.65%
-0.21
12.53
2'000
12.56
1'600
 +12.15%
USD | US05605H1005
137.56
22:15:01
137.37
08.07.2025
+0.14%
+0.19
137.53
1'300
137.56
14'500
 +23.32%
USD | US1011211018
69.03
22:15:01
68.30
08.07.2025
+1.07%
+0.73
69.03
14'600
69.04
7'900
 -8.15%
USD | US1244111092
28.41
22:15:00
28.28
08.07.2025
+0.46%
+0.13
28.36
1'300
28.41
400
 -2.48%
USD | US12468P1049
27.39
22:15:00
26.37
08.07.2025
+3.87%
+1.02
27.39
9'200
27.40
7'400
 -23.41%
USD | US12685J1051
133.36
22:15:00
133.48
08.07.2025
-0.09%
-0.12
133.24
900
133.40
500
 -63.14%
USD | US1270551013
78.84
22:15:00
78.38
08.07.2025
+0.59%
+0.46
78.81
800
78.82
1'400
 -14.16%
USD | US1271903049
485.40
22:15:00
488.87
08.07.2025
-0.71%
-3.47
485.40
3'100
485.79
200
 +20.99%
USD | US1272031071
45.84
22:15:00
46.15
08.07.2025
-0.67%
-0.31
45.83
100
45.84
23'800
 -20.92%
USD | US12738K1097
19.84
22:15:00
19.77
08.07.2025
+0.35%
+0.07
19.84
4'600
19.86
100
 -11.46%
USD | US12740C1036
35.18
22:15:00
35.23
08.07.2025
-0.14%
-0.05
35.20
11'000
35.21
2'100
 +2.26%
USD | US12763L1052
32.55
22:15:00
31.95
08.07.2025
+1.88%
+0.60
32.54
500
32.56
1'100
 -1.08%
USD | CA1247651088
29.54
22:15:00
29.96
08.07.2025
-1.40%
-0.42
29.54
7'800
29.55
4'500
 +18.05%
USD | US1307881029
46.27
22:15:00
45.45
08.07.2025
+1.80%
+0.82
46.27
5'800
46.30
6'000
 +0.26%
USD | US1295001044
14.11
22:15:00
13.82
08.07.2025
+2.10%
+0.29
14.10
2'700
14.11
2'600
 -40.33%
USD | US13057Q3056
47.76
22:15:00
47.39
08.07.2025
+0.78%
+0.37
47.73
12'000
47.74
600
 -8.67%
USD | US13100M5094
51.96
22:15:00
52.58
08.07.2025
-1.18%
-0.62
51.94
600
51.95
8'200
 +50.79%
USD | US1331311027
113.01
22:15:00
113.31
08.07.2025
-0.26%
-0.30
112.92
2'500
113.01
3'900
 -2.35%
USD | CA13321L1085
71.55
22:15:00
71.94
08.07.2025
-0.54%
-0.39
71.55
29'800
71.57
13'500
 +39.99%
USD | CA1350861060
12.93
22:15:00
12.66
08.07.2025
+2.13%
+0.27
12.94
6'400
12.95
4'200
 +26.22%
USD | CA1363751027
104.75
22:15:00
104.95
08.07.2025
-0.19%
-0.20
104.75
2'800
104.76
1'300
 +3.39%
USD | CA13646K1084
81.39
22:15:00
80.71
08.07.2025
+0.84%
+0.68
81.41
3'600
81.42
1'400
 +11.52%
USD | US1375861036
5.34
22:15:00
5.33
08.07.2025
+0.19%
+0.01
5.30
1'400
5.34
5'100
 +21.14%
USD | US13765N1072
21.08
22:15:00
20.85
08.07.2025
+1.10%
+0.23
21.07
3'100
21.08
200
 +4.98%
USD | US14040H1059
218.03
22:15:00
217.50
08.07.2025
+0.24%
+0.53
217.95
1'600
217.96
3'200
 +21.97%
USD | VGG1890L1076
19.53
22:15:00
18.80
08.07.2025
+3.88%
+0.73
19.53
29'700
19.54
8'000
 -10.73%
USD | US14149Y1082
164.26
22:15:00
164.45
08.07.2025
-0.12%
-0.19
164.23
9'000
164.24
3'700
 +39.05%
USD | US14174T1079
30.97
22:15:00
30.95
08.07.2025
+0.06%
+0.02
30.97
17'900
31.00
19'100
 +14.42%
USD | US1423391002
412.54
22:15:01
400.66
08.07.2025
+2.97%
+11.88
412.43
100
412.44
1'900
 +8.63%
USD | US1431301027
67.27
22:15:00
68.38
08.07.2025
-1.62%
-1.11
67.26
12'500
67.27
3'000
 -16.36%
USD | US14365C1036
26.36
22:15:00
26.34
08.07.2025
+0.08%
+0.02
26.34
1'500
26.36
8'800
 +17.01%
USD | US1442851036
276.75
22:15:00
275.47
08.07.2025
+0.46%
+1.28
276.19
300
276.28
800
 +62.32%
USD | US1439051079
46.85
22:15:01
46.43
08.07.2025
+0.90%
+0.42
46.77
200
46.86
1'100
 +16.51%
USD | US14448C1045
75.89
22:15:00
74.90
08.07.2025
+1.32%
+0.99
75.91
8'300
75.92
600
 +9.73%
USD | US14575E1055
12.54
22:15:00
12.27
08.07.2025
+2.20%
+0.27
12.54
6'600
12.55
8'100
 -29.20%
USD | US1462291097
32.47
22:15:00
32.11
08.07.2025
+1.12%
+0.36
32.47
11'600
32.48
1'800
 -40.75%
USD | US1468691027
351.09
22:15:00
345.92
08.07.2025
+1.49%
+5.17
350.92
1'700
350.95
5'000
 +70.10%
USD | US1491231015
402.18
22:15:00
394.29
08.07.2025
+2.00%
+7.89
402.18
3'100
402.31
1'400
 +8.69%
USD | US1492051065
3.01
22:15:00
2.90
08.07.2025
+3.79%
+0.11
3.00
1'400
3.03
1'400
 -25.64%
USD | US1489291021
89.54
22:15:00
87.57
08.07.2025
+2.25%
+1.97
89.60
600
89.61
13'300
 -22.37%
USD | US1248051021
73.19
22:15:00
72.66
08.07.2025
+0.73%
+0.53
73.13
800
73.20
16'900
 -11.21%
USD | US1248308785
25.58
22:15:00
25.70
08.07.2025
-0.47%
-0.12
25.58
1'400
25.61
800
 -12.61%
USD | US12504L1098
139.75
22:15:00
139.89
08.07.2025
-0.10%
-0.14
139.77
3'300
139.78
3'900
 +6.55%
USD | CA1360691010
72.74
22:15:00
71.67
08.07.2025
+1.49%
+1.07
72.74
4'000
72.76
4'700
 +13.35%
USD | CA1363851017
31.98
22:15:00
32.13
08.07.2025
-0.47%
-0.15
31.98
28'400
31.99
5'600
 +4.08%
USD | US1508701034
60.77
22:15:00
60.36
08.07.2025
+0.68%
+0.41
60.72
2'300
60.73
6'800
 -12.79%
USD | CA15101Q2071
160.90
22:15:00
155.70
08.07.2025
+3.34%
+5.20
160.90
900
160.91
200
 +68.69%
USD | US15126Q2084
6.11
22:15:00
6.18
08.07.2025
-1.13%
-0.07
6.09
100
6.18
100
 +18.16%
USD | US1512908898
7.36
22:15:00
7.21
08.07.2025
+2.08%
+0.15
7.36
12'800
7.37
46'800
 +27.84%
USD | US2044096012
1.92
22:15:00
1.99
08.07.2025
-3.52%
-0.07
1.90
43'400
1.91
36'000
 +12.43%
USD | US03073E1055
300.16
22:15:00
298.03
08.07.2025
+0.71%
+2.13
300.02
1'300
300.03
1'000
 +32.65%
USD | CA15135U1093
14.48
22:15:00
14.61
08.07.2025
-0.89%
-0.13
14.48
19'600
14.49
8'100
 -3.56%
USD | US15135B1017
33.09
22:15:00
32.60
08.07.2025
+1.50%
+0.49
33.04
10'300
33.05
20'200
 -46.19%
USD | US15189T1079
36.07
22:15:00
35.80
08.07.2025
+0.75%
+0.27
36.04
22'100
36.05
3'400
 +12.83%
USD | CA1520061021
7.15
22:15:00
7.07
08.07.2025
+1.13%
+0.08
7.14
19'000
7.15
5'700
 +24.25%
USD | US15202L1070
59.89
22:15:00
60.23
08.07.2025
-0.56%
-0.34
59.81
200
59.93
300
 -8.95%
USD | US15234Q2075
7.26
22:15:00
7.31
08.07.2025
-0.68%
-0.05
7.25
5'700
7.26
2'700
 +27.80%
USD | US1547604090
29.39
22:15:00
29.43
08.07.2025
-0.14%
-0.04
29.36
2'100
29.38
500
 +1.31%
USD | US1550382014
11.50
22:15:00
11.81
08.07.2025
-2.62%
-0.31
11.47
1'900
11.49
800
 -18.50%
USD | US1559231055
21.70
22:15:01
21.35
08.07.2025
+1.64%
+0.35
21.67
1'600
21.70
5'100
 +10.56%
USD | US1565043007
61.44
22:15:00
58.50
08.07.2025
+5.03%
+2.94
61.44
800
61.51
4'000
 -20.26%
USD | US2044291043
12.89
22:15:00
13.30
08.07.2025
-3.08%
-0.41
12.85
6'200
12.88
500
 +17.39%
USD | US1252691001
98.75
22:15:00
97.12
08.07.2025
+1.68%
+1.63
98.77
5'400
98.80
200
 +13.83%
USD | CA12532H1047
102.79
22:15:00
103.45
08.07.2025
-0.64%
-0.66
102.78
600
102.79
1'800
 -5.37%
USD | US15746L1008
26.80
22:15:00
26.72
08.07.2025
+0.30%
+0.08
26.65
100
26.79
100
 +6.58%
USD | US8308301055
66.85
22:15:00
65.76
08.07.2025
+1.66%
+1.09
66.82
600
66.86
4'400
 -25.36%
USD | US15961R1059
0.711
22:15:00
0.6986
08.07.2025
+1.77%
+0.0124
0.711
72'800
0.7133
2'600
 -34.71%
USD | US1598641074
158.97
22:15:00
158.39
08.07.2025
+0.37%
+0.58
158.89
100
158.90
3'500
 -14.20%
USD | US8085131055
92.32
22:15:00
91.95
08.07.2025
+0.40%
+0.37
92.28
7'700
92.29
14'200
 +24.24%
USD | US16115Q3083
168.82
22:15:00
167.42
08.07.2025
+0.84%
+1.40
168.72
200
168.73
1'700
 -12.27%
USD | US16208T1025
7.21
22:15:00
7.22
08.07.2025
-0.14%
-0.01
7.21
1'700
7.23
5'600
 -19.33%
USD | US1630752038
4.69
22:15:00
4.7833
08.07.2025
-1.95%
-0.0933
4.66
100
4.77
100
 +3.98%
USD | US1630921096
1.33
22:15:00
1.37
08.07.2025
-2.92%
-0.04
1.32
51'400
1.33
3'300
 -14.91%
USD | US16359R1032
471.57
22:15:00
465.90
08.07.2025
+1.22%
+5.67
472.03
1'000
472.04
200
 -12.06%
USD | US1638511089
13.77
22:15:00
13.63
08.07.2025
+1.03%
+0.14
13.74
34'600
13.75
8'800
 -19.35%
USD | US16411R2085
235.96
22:15:00
236.78
08.07.2025
-0.35%
-0.82
235.79
1'500
235.80
7'500
 +10.20%
USD | US1646511014
2.82
22:15:00
2.75
08.07.2025
+2.55%
+0.07
2.80
300
2.81
600
 +4.17%
USD | US1653031088
123.39
22:15:00
121.89
08.07.2025
+1.23%
+1.50
123.19
100
123.39
2'200
 +0.44%
USD | US1667641005
153.02
22:15:00
153.24
08.07.2025
-0.14%
-0.22
153.04
19'600
153.06
700
 +5.80%
USD | US16679L1098
38.95
22:15:00
40.00
08.07.2025
-2.62%
-1.05
38.95
115'600
38.98
5'800
 +19.44%
USD | US0595201064
29.29
22:15:00
29.33
08.07.2025
-0.14%
-0.04
29.26
100
29.29
1'200
 +29.32%
USD | US16934Q8024
14.24
22:15:00
14.15
08.07.2025
+0.64%
+0.09
14.24
900
14.25
4'800
 +1.07%
USD | BMG210821051
23.83
22:15:00
24.36
08.07.2025
-2.18%
-0.53
23.77
1'000
23.92
600
 +155.61%
USD | US1696561059
55.94
22:15:00
55.45
08.07.2025
+0.88%
+0.49
55.94
30'800
55.95
10'500
 -8.04%
USD | US1699051066
131.45
22:15:00
131.88
08.07.2025
-0.33%
-0.43
131.47
200
131.52
100
 -7.11%
USD | CH0044328745
280.00
22:15:00
279.95
08.07.2025
+0.02%
+0.05
279.81
600
279.82
19'700
 +1.32%
USD | US17133Q5027
44.11
22:15:00
44.33
08.07.2025
-0.50%
-0.22
44.07
400
44.12
100
 +17.74%
USD | US1713401024
98.39
22:15:00
98.04
08.07.2025
+0.36%
+0.35
98.39
2'000
98.40
6'300
 -6.37%
USD | US1717793095
79.33
22:15:00
78.66
08.07.2025
+0.85%
+0.67
79.39
7'700
79.40
800
 -7.25%
USD | US17243V1026
28.81
22:15:00
30.64
08.07.2025
-5.97%
-1.83
28.82
29'000
28.83
9'200
 -1.10%
USD | KYG213071064
5.93
22:15:00
5.99
08.07.2025
-1.00%
-0.06
5.93
200
5.96
200
 -1.32%
USD | US1729674242
85.79
22:15:00
85.57
08.07.2025
+0.26%
+0.22
85.75
13'800
85.76
24'000
 +21.57%
USD | US1746101054
47.38
22:15:00
47.53
08.07.2025
-0.32%
-0.15
47.39
25'900
47.40
2'100
 +8.62%
USD | US1747401008
3.47
22:15:00
3.51
08.07.2025
-1.14%
-0.04
3.46
500
3.47
1'200
 -12.47%
USD | US1785871013
5.64
22:15:00
5.57
08.07.2025
+1.26%
+0.07
5.64
2'100
5.66
2'000
 +0.91%
USD | CA17878Y2078
24.10
22:15:00
23.86
08.07.2025
+1.01%
+0.24
24.10
100
24.14
800
 +5.02%
USD | US17888H1032
31.22
22:15:00
31.83
08.07.2025
-1.92%
-0.61
31.21
2'700
31.22
22'300
 -30.61%
USD | US62548M2098
49.94
22:15:01
49.57
08.07.2025
+0.75%
+0.37
49.83
100
49.97
500
 +235.39%
USD | JE00BJJN4441
4.51
22:15:00
4.50
08.07.2025
+0.22%
+0.01
4.50
31'800
4.51
1'300
 -11.42%
USD | US18270D1063
3.18
22:15:00
3.15
08.07.2025
+0.95%
+0.03
3.16
6'900
3.17
21'500
 -30.31%
USD | US1844961078
230.49
22:15:00
232.20
08.07.2025
-0.74%
-1.71
230.58
200
230.71
1'700
 +0.90%
USD | US18467V1098
28.53
22:15:00
28.61
08.07.2025
-0.28%
-0.08
28.53
6'300
28.55
5'600
 +7.39%
USD | US18538R1032
29.43
22:15:00
29.28
08.07.2025
+0.51%
+0.15
29.40
400
29.43
700
 -1.65%
USD | US18539C1053
30.62
22:15:00
29.80
08.07.2025
+2.75%
+0.82
30.58
200
30.62
3'500
 +21.88%
USD | US18539C2044
32.39
22:15:00
31.58
08.07.2025
+2.56%
+0.81
32.40
600
32.41
7'200
 +21.46%
USD | US1858991011
8.85
22:15:00
8.88
08.07.2025
-0.34%
-0.03
8.85
17'000
8.86
170'700
 -5.53%
USD | US18885T3068
3.58
22:15:00
3.57
08.07.2025
+0.28%
+0.01
3.56
800
3.58
1'700
 -22.05%
USD | US1890541097
126.00
22:15:00
125.96
08.07.2025
+0.03%
+0.04
126.00
5'300
126.01
1'300
 -22.44%
USD | US18915M1071
193.49
22:15:00
192.81
08.07.2025
+0.35%
+0.68
193.67
8'100
193.68
1'200
 +79.06%
USD | US18453H1068
1.23
22:15:00
1.19
08.07.2025
+3.36%
+0.04
1.22
600
1.23
8'300
 -13.14%
USD | US1851231068
22.57
22:15:00
22.25
08.07.2025
+1.44%
+0.32
22.56
11'300
22.57
37'400
 -19.15%
USD | BE0003816338
9.26
22:15:00
9.54
08.07.2025
-2.94%
-0.28
9.24
100
9.35
100
 -3.93%
USD | US2044098828
2.78
22:15:00
2.77
08.07.2025
+0.36%
+0.01
2.64
100
3.08
100
 +19.40%
USD | US13462K1097
18.51
22:15:00
18.42
08.07.2025
+0.49%
+0.09
18.51
10'800
18.53
6'800
 -12.62%
USD | US1258961002
69.76
22:15:00
69.37
08.07.2025
+0.56%
+0.39
69.75
1'500
69.76
9'900
 +4.08%
USD | US1261171003
44.54
22:15:00
45.07
08.07.2025
-1.18%
-0.53
44.54
400
44.55
2'200
 -6.82%
USD | US18979T1051
0.82
22:15:00
0.80
08.07.2025
+2.50%
+0.02
0.79
100
0.8001
400
 -15.79%
USD | NL0010545661
13.69
22:15:00
13.70
08.07.2025
-0.07%
-0.01
13.68
34'400
13.69
13'600
 +20.92%
USD | US12621E1038
36.75
22:15:00
37.54
08.07.2025
-2.10%
-0.79
36.74
200
36.75
9'900
 +0.89%
USD | US12653C1080
32.56
22:15:00
32.41
08.07.2025
+0.46%
+0.15
32.52
400
32.54
4'300
 -11.62%
USD | US1912161007
69.48
22:15:00
70.24
08.07.2025
-1.08%
-0.76
69.48
125'700
69.49
14'500
 +12.82%
USD | US1912411089
89.67
22:15:00
94.22
08.07.2025
-4.83%
-4.55
89.66
1'100
89.83
1'400
 +20.97%
USD | US1921085049
8.97
22:15:00
8.84
08.07.2025
+1.47%
+0.13
8.97
190'800
8.98
8'000
 +54.55%
USD | US19247A1007
77.08
22:15:00
77.00
08.07.2025
+0.10%
+0.08
77.08
1'300
77.09
2'500
 -16.61%
USD | US19247G1076
91.25
22:15:00
90.40
08.07.2025
+0.94%
+0.85
91.25
7'200
91.31
18'500
 -4.57%
USD | US1941621039
91.58
22:15:00
92.14
08.07.2025
-0.61%
-0.56
91.54
4'000
91.57
2'600
 +1.35%
USD | US19623P1012
17.85
22:15:00
17.83
08.07.2025
+0.11%
+0.02
17.82
1'000
17.85
1'000
 +10.47%
USD | US2003401070
62.80
22:15:00
63.11
08.07.2025
-0.49%
-0.31
62.80
3'800
62.82
3'900
 +2.04%
USD | US1999081045
535.02
22:15:00
527.42
08.07.2025
+1.44%
+7.60
535.48
800
535.54
500
 +24.37%
USD | US20369C1062
16.67
22:15:00
16.66
08.07.2025
+0.06%
+0.01
16.67
100
16.69
2'400
 -13.27%
USD | US2036681086
3.51
22:15:00
3.52
08.07.2025
-0.28%
-0.01
3.51
22'200
3.52
24'600
 +17.73%
USD | US2017231034
52.45
22:15:00
51.96
08.07.2025
+0.94%
+0.49
52.45
3'700
52.46
18'100
 +4.76%
USD | US2036071064
59.63
22:15:00
59.46
08.07.2025
+0.29%
+0.17
59.58
200
59.59
1'000
 -3.60%
USD | US20451Q1040
6.48
22:15:00
6.55
08.07.2025
-1.07%
-0.07
6.47
5'000
6.48
13'400
 -71.62%
USD | US20451N1019
21.95
22:15:00
21.84
08.07.2025
+0.50%
+0.11
21.91
1'400
21.94
2'900
 +94.13%
USD | US20464U1007
6.60
22:15:00
6.29
08.07.2025
+4.93%
+0.31
6.60
114'200
6.61
38'400
 +7.52%
USD | US2057683029
22.68
22:15:00
23.12
08.07.2025
-1.90%
-0.44
22.67
6'700
22.68
13'900
 +26.89%
USD | US2058871029
20.38
22:15:00
20.65
08.07.2025
-1.31%
-0.27
20.36
13'900
20.37
3'000
 -25.59%
USD | US20603L1026
20.43
22:15:00
20.40
08.07.2025
+0.15%
+0.03
20.42
100
20.43
7'800
 +3.13%
USD | US2062772049
5.6763
22:15:00
5.50
08.07.2025
+0.26%
+0.0146
5.08
100
5.98
200
 +5.24%
USD | US2074101013
52.91
22:15:00
52.45
08.07.2025
+0.88%
+0.46
52.85
400
52.92
3'800
 -23.36%
USD | US20825C1045
94.53
22:15:00
95.79
08.07.2025
-1.32%
-1.26
94.54
23'100
94.55
400
 -3.41%
USD | US2091151041
99.97
22:15:00
99.31
08.07.2025
+0.66%
+0.66
99.96
46'200
99.97
4'200
 +11.30%
USD | US21036P1084
169.04
22:15:01
170.55
08.07.2025
-0.89%
-1.51
169.06
2'900
169.07
2'300
 -22.83%
USD | FR0013467479
14.32
22:15:01
14.48
08.07.2025
-1.10%
-0.16
14.31
13'900
14.32
7'900
 +40.99%
USD | BMG2415A1137
6.87
22:15:00
7.00
08.07.2025
-1.86%
-0.13
6.80
300
6.93
100
 -11.95%
USD | US21676P1030
23.69
22:15:00
24.14
08.07.2025
-1.86%
-0.45
23.68
1'400
23.75
2'000
 +78.02%
USD | PAP310761054
108.71
22:15:00
109.34
08.07.2025
-0.58%
-0.63
108.58
300
108.69
700
 +24.42%
USD | US20441B6056
8.73
22:15:00
8.92
08.07.2025
-2.13%
-0.19
8.73
3'800
8.74
500
 +50.42%
USD | US20441B7047
8.28
07.07.2025
8.47
03.07.2025
-2.24%
-0.19
7.95
100
8.76
100
 +58.79%
USD | US22002T1088
28.20
22:15:00
28.23
08.07.2025
-0.11%
-0.03
28.21
6'400
28.23
1'700
 -8.79%
USD | US21874C1027
62.25
22:15:00
62.41
08.07.2025
-0.26%
-0.16
62.23
2'100
62.24
7'800
 +22.59%
USD | US21867A1051
12.57
22:15:00
12.78
08.07.2025
-1.64%
-0.21
12.57
600
12.60
10'400
 -26.17%
USD | US2189371006
69.08
22:15:00
69.47
08.07.2025
-0.56%
-0.39
69.15
1'700
69.16
10'300
 -34.88%
USD | US21871X1090
34.23
22:15:00
35.17
08.07.2025
-2.67%
-0.94
34.21
60'400
34.24
13'900
 +17.51%
USD | US45816D1000
29.49
22:15:00
30.98
08.07.2025
-4.81%
-1.49
29.41
2'900
29.49
100
 +36.48%
USD | US21871N1019
22.29
22:15:00
22.06
08.07.2025
+1.04%
+0.23
22.27
1'100
22.28
900
 +1.47%
USD | US2193501051
52.57
22:15:00
52.73
08.07.2025
-0.30%
-0.16
52.60
800
52.61
29'200
 +10.96%
USD | LU1756447840
19.80
22:15:00
20.60
08.07.2025
-3.88%
-0.80
19.80
2'900
19.83
200
 +10.40%
USD | US2199481068
331.19
22:15:00
332.13
08.07.2025
-0.28%
-0.94
331.19
200
331.33
600
 -1.86%
USD | US22052L1044
76.20
22:15:00
76.45
08.07.2025
-0.33%
-0.25
76.21
6'200
76.24
5'000
 +34.22%
USD | US22113B1035
4.86
22:15:00
5.01
08.07.2025
-2.99%
-0.15
4.84
4'200
4.85
14'000
 -7.90%
USD | MHY2001C1012
9.02
22:15:00
9.02
08.07.2025
0.00%
0.00
9.00
1'600
9.02
1'000
 -
USD | MHY1771G1026
9.12
22:15:00
9.39
08.07.2025
-2.88%
-0.27
9.10
6'200
9.11
3'900
 -6.03%
USD | US1270971039
25.14
22:15:00
25.18
08.07.2025
-0.16%
-0.04
25.15
68'700
25.16
35'800
 -1.41%
USD | US2220702037
4.97
22:15:00
4.94
08.07.2025
+0.61%
+0.03
4.96
79'600
4.98
83'000
 -29.02%
USD | US22266T1097
30.17
22:15:00
29.99
08.07.2025
+0.60%
+0.18
30.16
36'400
30.17
33'900
 +36.44%
USD | US22266M1045
8.83
22:15:00
8.61
08.07.2025
+2.56%
+0.22
8.83
20'200
8.84
45'100
 +1.29%
USD | US2227955026
28.84
22:15:00
29.01
08.07.2025
-0.59%
-0.17
28.85
14'600
28.86
13'200
 -5.32%
USD | US22284P1057
25.60
22:15:01
25.49
08.07.2025
+0.43%
+0.11
25.61
600
25.66
1'300
 -6.48%
USD | US2244411052
57.45
22:15:00
56.73
08.07.2025
+1.27%
+0.72
57.41
500
57.43
2'400
 -2.56%
USD | US2244081046
191.10
22:15:00
191.52
08.07.2025
-0.22%
-0.42
190.86
1'400
191.11
6'000
 +26.21%
USD | US2246332066
10.97
22:15:00
10.85
08.07.2025
+1.11%
+0.12
10.91
100
10.97
1'000
 -6.14%
USD | US2246331076
10.52
22:15:00
10.51
08.07.2025
+0.10%
+0.01
10.26
200
10.74
100
 -9.63%
USD | BMG2519Y1084
224.62
22:15:00
225.74
08.07.2025
-0.50%
-1.12
224.71
200
224.72
300
 +23.14%
USD | US44952J1043
9.16
22:15:00
9.38
08.07.2025
-2.35%
-0.22
9.15
35'800
9.16
18'700
 -35.80%
USD | IE0001827041
96.47
22:15:00
94.65
08.07.2025
+1.92%
+1.82
96.45
2'000
96.47
28'100
 +2.30%
USD | US22757R1095
9.79
22:15:00
9.78
08.07.2025
+0.10%
+0.01
9.75
900
9.81
600
 -1.21%
USD | US22822V1017
103.41
22:15:00
102.58
08.07.2025
+0.81%
+0.83
103.38
300
103.39
5'400
 +13.02%
USD | US2283681060
107.96
22:15:00
108.12
08.07.2025
-0.15%
-0.16
108.03
3'700
108.04
1'400
 +30.75%
USD | US1263271058
4.39
22:15:00
4.42
08.07.2025
-0.68%
-0.03
4.39
3'300
4.41
100
 -11.42%
USD | US22948Q1013
17.24
22:15:01
17.31
08.07.2025
-0.40%
-0.07
17.23
2'500
17.24
2'000
 -12.18%
USD | US1265011056
43.27
22:15:00
43.23
08.07.2025
+0.09%
+0.04
43.27
1'500
43.28
1'800
 -18.02%
USD | US2296631094
42.46
22:15:00
42.60
08.07.2025
-0.33%
-0.14
42.46
16'600
42.48
10'100
 -0.58%
USD | US2298991090
136.86
22:15:00
136.49
08.07.2025
+0.27%
+0.37
136.84
2'300
137.02
2'000
 +1.67%
USD | US2302151053
4.69
22:15:00
4.66
08.07.2025
+0.64%
+0.03
4.63
900
4.71
900
 -20.61%
USD | US2310211063
334.60
22:15:00
330.75
08.07.2025
+1.16%
+3.85
334.32
2'700
334.33
1'000
 -5.12%
USD | US23128Q1013
22.25
22:15:01
22.07
08.07.2025
+0.82%
+0.18
22.25
13'000
22.26
2'100
 -4.95%
USD | US2315611010
483.56
22:15:00
481.23
08.07.2025
+0.48%
+2.33
483.02
100
483.18
200
 +35.61%
USD | GB00BFZ4N465
11.48
22:15:00
11.45
08.07.2025
+0.26%
+0.03
11.47
4'800
11.48
9'900
 -12.46%
USD | US23204X1037
5.19
22:15:00
5.09
08.07.2025
+1.96%
+0.10
5.18
5'100
5.19
9'000
 +5.82%
USD | US23204G1004
63.97
22:15:00
64.01
08.07.2025
-0.06%
-0.04
63.87
100
63.94
400
 +31.49%
USD | US12662P1084
30.88
22:15:00
30.56
08.07.2025
+1.05%
+0.32
30.88
3'100
30.89
2'200
 +63.07%
USD | US1266501006
66.66
22:15:00
66.94
08.07.2025
-0.42%
-0.28
66.63
4'200
66.64
11'100
 +49.12%
USD | US23331A1097
138.41
22:15:00
131.37
08.07.2025
+5.36%
+7.04
138.41
14'200
138.42
1'600
 -6.04%
USD | US26740W1099
16.39
22:15:01
15.99
08.07.2025
+2.50%
+0.40
16.38
5'400
16.40
10'300
 +90.36%
USD | US2358252052
17.18
22:15:00
17.25
08.07.2025
-0.41%
-0.07
17.18
58'500
17.19
6'100
 +49.22%
USD | US2358511028
200.96
22:15:00
200.68
08.07.2025
+0.14%
+0.28
200.88
2'400
200.89
4'300
 -12.58%
USD | MHY1968P1218
87.34
22:15:00
89.56
08.07.2025
-2.48%
-2.22
87.18
400
87.34
1'000
 +11.85%
USD | US23703Q2030
18.91
22:15:00
19.32
08.07.2025
-2.12%
-0.41
18.91
10'900
18.92
300
 -0.62%
USD | US2371941053
215.83
22:15:00
217.63
08.07.2025
-0.83%
-1.80
215.76
7'300
215.83
8'300
 +16.57%
USD | US2372661015
37.10
22:15:00
37.72
08.07.2025
-1.64%
-0.62
37.11
2'900
37.12
39'400
 +11.96%
USD | US23918K1088
141.84
22:15:00
143.80
08.07.2025
-1.36%
-1.96
141.88
600
141.89
4'200
 -3.84%
USD | US15677J1088
59.06
22:15:01
58.10
08.07.2025
+1.65%
+0.96
59.08
1'700
59.09
400
 -20.02%
USD | US25862V1052
15.60
22:15:00
15.43
08.07.2025
+1.10%
+0.17
15.60
18'200
15.61
1'800
 -19.68%
USD | US2435371073
104.91
22:15:00
105.29
08.07.2025
-0.36%
-0.38
104.91
10'200
104.93
900
 -48.16%
USD | US2441991054
509.33
22:15:00
508.91
08.07.2025
+0.08%
+0.42
509.55
1'600
509.56
2'500
 +20.11%
USD | US24665A1034
24.33
22:15:00
23.99
08.07.2025
+1.42%
+0.34
24.31
700
24.33
38'700
 +29.68%
USD | US24703L2025
126.63
22:15:00
124.39
08.07.2025
+1.80%
+2.24
126.72
6'000
126.74
100
 +7.94%
USD | US2473617023
50.70
22:15:00
50.52
08.07.2025
+0.36%
+0.18
50.65
2'100
50.66
22'500
 -16.50%
USD | US2480191012
16.67
22:15:00
16.73
08.07.2025
-0.36%
-0.06
16.66
5'600
16.67
2'200
 -25.94%
USD | US2505651081
2.98
22:15:00
2.89
08.07.2025
+3.11%
+0.09
2.98
5'300
2.99
20'900
 -45.88%
USD | DE0005140008
30.38
22:15:00
29.40
08.07.2025
+3.33%
+0.98
30.38
9'000
30.39
100
 +72.43%
USD | US25179M1036
34.59
22:15:00
34.92
08.07.2025
-0.95%
-0.33
34.57
63'100
34.58
3'200
 +6.69%
USD | US23331S1006
2.98
22:15:00
3.02
08.07.2025
-1.32%
-0.04
2.96
700
2.98
1'900
 +70.62%
USD | MHY2065G1219
10.87
22:15:00
11.14
08.07.2025
-2.42%
-0.27
10.87
46'700
10.88
5'500
 +19.91%
USD | US25243Q2057
104.74
22:15:00
105.19
08.07.2025
-0.43%
-0.45
104.67
2'300
104.68
1'900
 -17.26%
USD | US2527843013
7.97
22:15:00
7.94
08.07.2025
+0.38%
+0.03
7.96
10'600
7.97
44'000
 -12.07%
USD | MHY2066G1044
1.51
22:15:00
1.53
08.07.2025
-1.31%
-0.02
1.50
10'300
1.51
2'000
 -21.94%
USD | US2533931026
210.31
22:15:00
207.67
08.07.2025
+1.27%
+2.64
210.41
5'100
210.42
1'900
 -9.25%
USD | US2536512021
59.49
22:15:00
59.41
08.07.2025
+0.13%
+0.08
59.43
800
59.49
6'100
 +38.03%
USD | US2538681030
171.18
22:15:00
170.80
08.07.2025
+0.22%
+0.38
171.26
2'000
171.28
1'000
 -3.68%
USD | US25401T6038
10.40
22:15:00
10.41
08.07.2025
-0.10%
-0.01
10.40
5'900
10.41
5'500
 -7.71%
USD | US25402D1028
29.83
22:15:00
29.46
08.07.2025
+1.26%
+0.37
29.81
300
29.82
5'300
 -13.53%
USD | US2540671011
433.99
22:15:00
441.77
08.07.2025
-1.76%
-7.78
434.76
400
434.77
1'300
 +2.32%
USD | US2544231069
25.35
22:15:00
25.84
08.07.2025
-1.90%
-0.49
25.33
2'700
25.35
1'200
 -14.15%
USD | US25445D1019
2.11
22:15:00
2.17
08.07.2025
-2.76%
-0.06
2.11
2'000
2.12
2'400
 -33.84%
USD | GB00BQHP5P93
14.44
22:15:00
14.30
08.07.2025
+0.98%
+0.14
14.44
3'700
14.46
2'200
 -14.88%
USD | US26484T1060
9.12
22:15:00
9.12
08.07.2025
0.00%
0.00
9.11
915'500
9.12
329'000
 -26.81%
USD | US67011P1003
14.00
22:15:00
14.15
08.07.2025
-1.06%
-0.15
13.98
23'300
13.99
1'800
 +8.76%
USD | US25659T1079
75.43
22:15:00
75.59
08.07.2025
-0.21%
-0.16
75.42
100
75.43
3'400
 -3.21%
USD | IE0003LFZ4U7
13.97
22:15:00
14.00
08.07.2025
-0.21%
-0.03
13.96
6'700
13.97
4'600
 +3.40%
USD | US2566771059
112.35
22:15:00
112.69
08.07.2025
-0.30%
-0.34
112.31
14'900
112.32
6'800
 +48.63%
USD | US25746U1097
57.15
22:15:00
56.32
08.07.2025
+1.47%
+0.83
57.14
800
57.15
73'600
 +4.57%
USD | US2576511099
70.90
22:15:00
70.66
08.07.2025
+0.34%
+0.24
70.90
900
70.92
3'300
 +4.91%
USD | US25787G1004
64.94
22:15:00
64.26
08.07.2025
+1.06%
+0.68
64.88
1'600
64.94
5'800
 +2.44%
USD | MHY2106R1100
26.55
22:15:00
26.36
08.07.2025
+0.72%
+0.19
26.56
3'000
26.58
800
 +8.17%
USD | US25960R1059
30.95
22:15:00
30.75
08.07.2025
+0.65%
+0.20
30.92
300
30.94
200
 +30.13%
USD | US25960P1093
15.67
22:15:00
15.64
08.07.2025
+0.19%
+0.03
15.68
22'400
15.69
20'000
 -15.73%
USD | US25961D1054
2.51
22:15:00
2.45
08.07.2025
+2.45%
+0.06
2.50
3'600
2.51
7'900
 +46.71%
USD | US2600031080
188.22
22:15:00
188.43
08.07.2025
-0.11%
-0.21
188.17
800
188.23
1'300
 +0.44%
USD | US2605571031
29.84
22:15:00
29.06
08.07.2025
+2.68%
+0.78
29.83
12'800
29.84
2'800
 -27.59%
USD | US26622P1075
63.26
22:15:00
61.47
08.07.2025
+2.91%
+1.79
63.25
400
63.26
13'400
 +15.13%
USD | US2561352038
14.76
22:15:00
14.77
08.07.2025
-0.07%
-0.01
14.76
10'500
14.77
2'400
 -6.46%
USD | US26152H3012
13.45
22:15:00
13.32
08.07.2025
+0.98%
+0.13
13.44
3'200
13.47
800
 +54.35%
USD | US26154D1000
27.90
22:15:00
26.23
08.07.2025
+6.37%
+1.67
27.91
1'400
27.92
600
 +12.72%
USD | US23345M1071
102.11
22:15:00
102.80
08.07.2025
-0.67%
-0.69
102.24
2'600
102.26
1'800
 +3.39%
USD | US2333311072
131.42
22:15:00
130.26
08.07.2025
+0.89%
+1.16
131.36
7'800
131.37
4'900
 +7.88%
USD | US2641471097
84.47
22:15:00
84.02
08.07.2025
+0.54%
+0.45
84.26
1'900
84.39
100
 +31.98%
USD | US26441C2044
117.17
22:15:00
116.31
08.07.2025
+0.74%
+0.86
117.15
1'200
117.16
300
 +7.95%
USD | US26614N1028
75.54
22:15:00
74.47
08.07.2025
+1.44%
+1.07
75.59
400
75.60
6'400
 -2.33%
USD | US26701L1008
66.32
22:15:01
66.09
08.07.2025
+0.35%
+0.23
66.32
5'200
66.36
900
 +26.17%
USD | US23355L1061
15.71
22:15:00
16.04
08.07.2025
-2.06%
-0.33
15.70
22'200
15.72
3'400
 -19.72%
USD | US2674751019
252.28
22:15:00
248.96
08.07.2025
+1.33%
+3.32
252.00
100
252.39
5'800
 +43.03%
USD | US2681501092
56.19
22:15:00
56.26
08.07.2025
-0.12%
-0.07
56.19
17'500
56.21
1'500
 +3.51%
USD | US26817Q8868
12.86
22:15:00
12.75
08.07.2025
+0.86%
+0.11
12.85
48'900
12.87
15'100
 +0.79%
USD | US29788T1034
3.25
22:15:01
3.26
08.07.2025
-0.31%
-0.01
3.25
163'200
3.26
434'000
 +22.56%
USD | US26969P1084
219.48
22:15:00
215.21
08.07.2025
+1.98%
+4.27
219.47
700
219.48
300
 -12.79%
USD | US2772761019
166.84
22:15:00
168.20
08.07.2025
-0.81%
-1.36
166.91
800
167.04
300
 +4.80%
USD | US2774321002
80.28
22:15:00
80.43
08.07.2025
-0.19%
-0.15
80.27
2'600
80.28
2'800
 -11.93%
USD | US2774614067
6.40
22:15:00
6.41
08.07.2025
-0.16%
-0.01
6.39
20'700
6.40
4'400
 -2.44%
USD | IE00B8KQN827
359.78
22:15:00
356.98
08.07.2025
+0.78%
+2.80
359.55
800
359.76
2'800
 +7.57%
USD | US2788651006
268.21
22:15:00
268.90
08.07.2025
-0.26%
-0.69
268.12
1'800
268.23
2'800
 +14.76%
USD | US2791581091
8.95
22:15:00
9.11
08.07.2025
-1.76%
-0.16
8.95
29'100
8.96
3'800
 +15.03%
USD | US27923Q1094
8.68
22:15:00
8.52
08.07.2025
+1.88%
+0.16
8.67
10'200
8.68
18'500
 +11.52%
USD | US29244A1025
26.10
22:15:00
27.76
08.07.2025
-5.98%
-1.66
26.06
2'200
26.31
400
 -35.31%
USD | US28035Q1022
25.70
22:15:00
25.10
08.07.2025
+2.39%
+0.60
25.67
3'600
25.68
16'200
 -25.30%
USD | US2810201077
50.63
22:15:00
50.74
08.07.2025
-0.22%
-0.11
50.61
5'000
50.62
14'800
 -36.45%
USD | US28176E1082
77.19
22:15:00
76.39
08.07.2025
+1.05%
+0.80
77.17
700
77.18
22'400
 +3.19%
USD | US28414H1032
14.78
22:15:00
14.75
08.07.2025
+0.20%
+0.03
14.78
40'500
14.79
16'400
 +21.80%
USD | NL0013056914
86.56
22:15:00
86.07
08.07.2025
+0.57%
+0.49
86.63
2'300
86.64
1'800
 -13.13%
USD | CA2849025093
19.89
22:15:00
19.84
08.07.2025
+0.25%
+0.05
19.88
2'500
19.89
6'600
 +33.42%
USD | US28618M1062
24.76
22:15:00
24.39
08.07.2025
+1.52%
+0.37
24.76
13'900
24.79
9'500
 -4.09%
USD | US15234Q1085
7.86
22:15:00
8.13
08.07.2025
-3.32%
-0.27
7.91
400
8.04
100
 +27.43%
USD | US0367521038
346.36
22:15:00
349.46
08.07.2025
-0.89%
-3.10
346.18
2'100
346.19
500
 -5.27%
USD | US26856L1035
117.66
22:15:00
116.99
08.07.2025
+0.57%
+0.67
117.83
4'700
117.84
1'700
 -6.82%
USD | US5324571083
786.92
22:15:00
777.66
08.07.2025
+1.19%
+9.26
786.52
1'100
786.53
5'600
 +0.73%
USD | US2885781078
5.89
22:15:00
5.83
08.07.2025
+1.03%
+0.06
5.88
500
5.89
9'800
 -11.93%
USD | US28852N1090
13.28
22:15:00
13.19
08.07.2025
+0.68%
+0.09
13.27
6'900
13.28
10'800
 +8.83%
USD | US9396531017
16.12
22:15:00
16.06
08.07.2025
+0.37%
+0.06
16.12
3'700
16.13
700
 +5.17%
USD | US29081P2048
18.94
22:15:00
18.20
08.07.2025
-4.61%
-0.915
18.27
100
20.50
800
 +38.36%
USD | US29081P3038
24.60
22:15:00
24.55
08.07.2025
+0.20%
+0.05
24.15
100
25.03
100
 +33.42%
USD | US29082A1079
57.20
22:15:00
59.63
08.07.2025
-4.08%
-2.43
57.18
800
57.19
5'600
 +62.57%
USD | US29084Q1004
546.28
22:15:00
541.34
08.07.2025
+0.91%
+4.94
547.80
2'300
547.81
200
 +19.26%
USD | US29103W1045
5.12
22:15:00
5.20
08.07.2025
-1.54%
-0.08
5.10
1'700
5.12
1'400
 +7.88%
USD | US75971T3014
1.93
22:15:00
1.90
08.07.2025
+1.58%
+0.03
1.92
800
1.93
19'400
 -6.40%
USD | US29089Q1058
7.33
22:15:00
6.87
08.07.2025
+6.70%
+0.46
7.32
100
7.33
20'800
 -28.14%
USD | US2910111044
139.80
22:15:00
138.73
08.07.2025
+0.77%
+1.07
139.74
3'200
139.77
1'000
 +11.94%
USD | US2921041065
8.11
22:15:00
8.12
08.07.2025
-0.12%
-0.01
8.11
11'700
8.13
36'500
 -21.32%
USD | US2922181043
46.57
22:15:00
46.83
08.07.2025
-0.56%
-0.26
46.57
200
46.61
400
 -8.59%
USD | CA29250N1050
43.79
22:15:00
44.20
08.07.2025
-0.93%
-0.41
43.79
13'300
43.80
31'700
 +4.17%
USD | US29261A1007
117.75
22:15:00
118.13
08.07.2025
-0.32%
-0.38
117.70
1'200
117.71
1'200
 +27.92%
USD | US29260V1052
14.90
22:15:00
15.15
08.07.2025
-1.65%
-0.25
14.89
2'600
14.90
13'300
 -50.97%
USD | CA29258Y1034
5.29
22:15:00
4.84
08.07.2025
+9.30%
+0.45
5.27
49'100
5.28
9'200
 +32.24%
USD | US29278D1054
3.50
22:15:00
3.54
08.07.2025
-1.13%
-0.04
3.50
400
3.51
6'300
 +22.92%
USD | US29280W1099
0.8438
22:15:01
0.8597
08.07.2025
-1.85%
-0.0159
0.8394
700
0.8438
7'900
 -62.29%
USD | CA29269R1055
7.84
22:15:00
7.90
08.07.2025
-0.76%
-0.06
7.82
4'900
7.84
3'800
 -20.60%
USD | US29272W1099
22.12
22:15:00
21.75
08.07.2025
+1.70%
+0.37
22.12
14'500
22.13
3'300
 -37.66%
USD | US2927651040
37.97
22:15:00
37.92
08.07.2025
+0.13%
+0.05
37.95
2'100
37.97
4'000
 -7.71%
USD | US29275Y1029
88.45
22:15:00
87.94
08.07.2025
+0.58%
+0.51
88.49
5'300
88.50
1'300
 -4.86%
USD | US29332G1022
7.27
22:15:00
7.30
08.07.2025
-0.41%
-0.03
7.25
12'800
7.27
8'300
 -6.53%
USD | US26874R1086
33.50
22:15:00
33.24
08.07.2025
+0.78%
+0.26
33.48
300
33.50
2'500
 +21.49%
USD | US16943W2044
1.10
22:15:01
1.10
08.07.2025
0.00%
0.00
1.09
100
1.11
600
 +6.54%
USD | US2933891028
18.50
22:15:00
18.40
08.07.2025
+0.54%
+0.10
18.48
1'300
18.50
1'200
 -12.75%
USD | US29357K1034
116.49
22:15:00
115.93
08.07.2025
+0.48%
+0.56
116.37
200
116.38
2'600
 +20.91%
USD | US1940145022
35.56
22:15:01
34.74
08.07.2025
+2.36%
+0.82
35.51
12'700
35.56
12'600
 -20.83%
USD | US29355X1072
201.70
22:15:00
199.75
08.07.2025
+0.98%
+1.95
201.35
3'300
201.70
1'300
 +15.83%
USD | US29364G1031
81.46
22:15:00
80.93
08.07.2025
+0.65%
+0.53
81.48
7'000
81.49
6'500
 +6.74%
USD | US29382R1077
2.50
22:15:00
2.48
08.07.2025
+0.81%
+0.02
2.49
9'100
2.50
5'800
 +5.53%
USD | US4158641070
9.07
22:15:01
8.81
08.07.2025
+2.95%
+0.26
9.04
1'800
9.07
7'100
 +14.42%
USD | US29415F1049
20.38
22:15:00
20.15
08.07.2025
+1.14%
+0.23
20.36
2'800
20.38
26'700
 +4.46%
USD | US26875P1012
121.89
22:15:00
123.95
08.07.2025
-1.66%
-2.06
121.88
6'900
121.89
26'900
 +1.12%
USD | US29414B1044
181.73
22:15:00
183.31
08.07.2025
-0.86%
-1.58
181.87
700
181.88
1'300
 -21.60%
USD | US26884U1097
58.97
22:15:00
58.58
08.07.2025
+0.67%
+0.39
58.96
1'800
58.97
6'800
 +32.29%
USD | US26884L1098
54.88
22:15:00
54.86
08.07.2025
+0.04%
+0.02
54.87
3'400
54.88
48'500
 +18.98%
USD | US2944291051
265.73
22:15:00
264.16
08.07.2025
+0.59%
+1.57
265.82
300
265.96
400
 +3.65%
USD | US29446M1027
26.36
22:15:00
26.10
08.07.2025
+1.00%
+0.26
26.34
5'400
26.35
400
 +10.17%
USD | US29452E1010
53.18
22:15:00
54.78
08.07.2025
-2.92%
-1.60
53.19
7'700
53.23
1'200
 +16.13%
USD | US29460X1090
43.58
22:15:01
43.47
08.07.2025
+0.25%
+0.11
43.51
800
43.58
600
 +2.48%
USD | US29472R1086
62.04
22:15:00
61.75
08.07.2025
+0.47%
+0.29
62.04
8'000
62.05
9'500
 -7.28%
USD | US29476L1070
66.53
22:15:00
66.62
08.07.2025
-0.14%
-0.09
66.53
13'600
66.54
6'200
 -7.16%
USD | NL0015000PB5
8.95
22:15:00
9.10
08.07.2025
-1.65%
-0.15
8.93
2'600
8.95
10'600
 +10.17%
USD | CA2960061091
14.28
22:15:01
15.76
08.07.2025
-9.39%
-1.48
14.26
5'200
14.28
3'300
 +16.91%
USD | US29605J1060
126.47
22:15:01
126.47
08.07.2025
0.00%
0.00
126.51
3'700
126.52
200
 +5.44%
USD | US2963151046
189.79
22:15:00
187.62
08.07.2025
+1.16%
+2.17
189.60
300
189.61
900
 +40.85%
USD | US26916J2050
1.71
22:15:00
1.48
08.07.2025
+15.54%
+0.23
1.70
200
1.73
2'300
 -74.83%
USD | US29670E1073
30.96
22:15:00
31.20
08.07.2025
-0.77%
-0.24
30.94
800
30.97
35'500
 -0.26%
USD | BMG3198U1027
58.71
22:15:00
59.55
08.07.2025
-1.41%
-0.84
58.70
1'400
58.72
800
 +9.39%
USD | US29670G1022
37.35
22:15:00
37.09
08.07.2025
+0.70%
+0.26
37.33
27'500
37.35
7'000
 +2.12%
USD | US2971781057
284.78
22:15:00
285.98
08.07.2025
-0.42%
-1.20
284.79
2'100
285.14
100
 +0.19%
USD | US5184391044
86.61
22:15:00
85.56
08.07.2025
+1.23%
+1.05
86.61
8'900
86.62
11'900
 +14.11%
USD | US27616P3010
22.87
22:15:00
22.95
08.07.2025
-0.35%
-0.08
22.85
2'200
22.86
300
 -19.19%
USD | US2976021046
30.09
22:15:01
29.49
08.07.2025
+2.03%
+0.60
30.10
700
30.13
1'300
 +4.91%
USD | US29970N1046
7.01
22:15:01
7.39
08.07.2025
-5.14%
-0.38
6.99
3'400
7.01
4'400
 +35.85%
USD | US29975E1091
2.62
22:15:00
2.63
08.07.2025
-0.38%
-0.01
2.61
4'800
2.62
15'300
 -21.73%
USD | US29977A1051
293.39
22:15:00
285.50
08.07.2025
+2.76%
+7.89
293.48
1'000
293.49
400
 +3.00%
USD | BMG3223R1088
340.19
22:15:00
341.42
08.07.2025
-0.36%
-1.23
340.19
2'400
340.21
200
 -5.80%
USD | US30040W1080
65.11
22:15:00
64.56
08.07.2025
+0.85%
+0.55
65.07
1'700
65.08
6'600
 +12.42%
USD | PR30040P1032
36.15
22:15:00
36.66
08.07.2025
-1.39%
-0.51
36.16
1'100
36.18
1'000
 +6.17%
USD | US3004261034
67.45
22:15:01
65.31
08.07.2025
+3.28%
+2.14
67.32
2'100
67.47
1'500
 -0.67%
USD | US30050B1017
11.29
22:15:00
11.78
08.07.2025
-4.16%
-0.49
11.28
8'500
11.29
28'700
 +4.71%
USD | US30069T1016
27.62
22:15:00
27.96
08.07.2025
-1.22%
-0.34
27.62
11'400
27.63
1'500
 -7.57%
USD | US3021301094
117.27
22:15:01
117.32
08.07.2025
-0.04%
-0.05
117.31
3'300
117.32
9'600
 +5.91%
USD | NL0010556684
9.42
22:15:00
9.43
08.07.2025
-0.11%
-0.01
9.43
2'400
9.44
9'600
 -24.38%
USD | US30225T1025
148.71
22:15:00
149.83
08.07.2025
-0.75%
-1.12
148.71
13'300
148.79
1'300
 +0.15%
USD | US30231G1022
113.80
22:15:00
114.19
08.07.2025
-0.34%
-0.39
113.77
19'800
113.78
35'100
 +6.15%
USD | US30190A1043
31.13
22:15:01
31.54
08.07.2025
-1.30%
-0.41
31.13
2'000
31.14
3'200
 -23.89%
USD | US3025201019
15.81
22:15:00
15.77
08.07.2025
+0.25%
+0.04
15.82
24'400
15.84
13'600
 +6.70%
USD | KYG3323L1005
285.21
22:15:00
286.36
08.07.2025
-0.40%
-1.15
285.86
1'800
285.88
100
 +30.23%
USD | US3030751057
447.81
22:15:00
444.57
08.07.2025
+0.73%
+3.24
447.49
100
447.66
100
 -7.44%
USD | US3032501047
1'591.73
22:15:00
1'703.17
08.07.2025
-6.54%
-111.44
1'593.29
800
1'593.48
100
 -14.45%
USD | US31154R1095
11.18
22:15:00
11.35
08.07.2025
-1.50%
-0.17
11.18
6'700
11.20
2'300
 -3.49%
USD | US31188V1008
7.10
22:15:00
7.31
08.07.2025
-2.87%
-0.21
7.10
8'700
7.11
18'800
 -22.56%
USD | US30257X1046
47.16
22:15:00
47.05
08.07.2025
+0.23%
+0.11
47.10
200
47.17
3'700
 -8.66%
USD | US3137451015
94.64
22:15:00
94.12
08.07.2025
+0.55%
+0.52
94.68
8'000
94.69
5'200
 -15.93%
USD | US3131483063
197.94
22:15:00
201.20
08.07.2025
-1.62%
-3.26
197.45
100
197.94
700
 +2.16%
USD | US3131481083
144.44
22:15:00
144.94
08.07.2025
-0.34%
-0.50
141.74
200
142.42
100
 -2.07%
USD | US3138551086
112.50
22:15:00
111.05
08.07.2025
+1.31%
+1.45
112.41
1'600
112.48
3'700
 +20.20%
USD | US3142111034
45.90
22:15:00
45.51
08.07.2025
+0.86%
+0.39
45.85
500
45.86
700
 +10.70%
USD | US31428X1063
236.51
22:15:00
238.71
08.07.2025
-0.92%
-2.20
236.38
6'000
236.52
1'100
 -15.15%
USD | US3444191064
102.46
22:15:00
104.48
08.07.2025
-1.93%
-2.02
102.43
200
102.49
100
 +22.21%
USD | US31488V1070
224.00
22:15:01
222.73
08.07.2025
+0.57%
+1.27
224.06
200
224.07
2'500
 +28.32%
USD | NL0011585146
491.01
22:15:00
489.03
08.07.2025
+0.40%
+1.98
490.58
800
491.01
400
 +15.11%
USD | BMG3398L1182
15.97
22:15:01
16.06
08.07.2025
-0.56%
-0.09
15.95
13'500
15.97
5'900
 -11.42%
USD | US31620R3030
55.12
22:15:00
55.17
08.07.2025
-0.09%
-0.05
55.10
9'600
55.11
100
 -1.73%
USD | US31620M1062
80.02
22:15:00
79.85
08.07.2025
+0.21%
+0.17
79.98
4'900
80.01
3'300
 -1.14%
USD | US30260D1037
5.84
22:15:01
5.82
08.07.2025
+0.34%
+0.02
5.82
15'400
5.83
36'800
 -5.98%
USD | US31738L2060
23.99
22:15:01
23.48
08.07.2025
+2.17%
+0.51
23.91
600
23.99
1'500
 -16.50%
USD | US31810T1016
9.91
22:15:00
10.03
08.07.2025
-1.20%
-0.12
9.88
600
9.90
4'000
 +47.72%
USD | PR3186727065
21.71
22:15:00
21.70
08.07.2025
+0.05%
+0.01
21.71
700
21.72
6'700
 +16.73%
USD | US32026V1044
5.53
22:15:01
5.53
08.07.2025
0.00%
0.00
5.52
10'300
5.53
7'800
 -10.95%
USD | US3205171057
21.94
22:15:00
21.94
08.07.2025
0.00%
0.00
21.94
17'900
21.95
37'100
 +8.94%
USD | US32054K1034
48.26
22:15:00
48.53
08.07.2025
-0.56%
-0.27
48.27
3'800
48.30
900
 -3.19%
USD | CA32076V1031
8.43
22:15:00
7.99
08.07.2025
+5.51%
+0.44
8.41
89'400
8.42
11'800
 +45.54%
USD | US3379321074
40.15
22:15:00
39.89
08.07.2025
+0.65%
+0.26
40.13
8'000
40.14
5'700
 +0.28%
USD | US3376551046
0.7128
22:15:01
0.7289
08.07.2025
-2.21%
-0.0161
0.7128
20'900
0.7159
1'800
 -31.88%
USD | US3377381088
170.95
22:15:00
170.42
08.07.2025
+0.31%
+0.53
171.07
3'000
171.08
1'400
 -17.04%
USD | US33833Q1067
5.78
22:15:00
5.78
08.07.2025
0.00%
0.00
5.76
3'900
5.80
1'700
 +52.91%
USD | IL0011582033
27.75
22:15:00
27.77
08.07.2025
-0.07%
-0.02
27.73
4'100
27.75
4'200
 -12.48%
USD | US6494454001
11.16
22:15:01
11.26
08.07.2025
-0.89%
-0.10
11.16
7'500
11.17
66'300
 +20.69%
USD | BMG359472021
22.71
22:15:00
23.28
08.07.2025
-2.45%
-0.57
22.71
1'700
22.73
4'600
 +1.48%
USD | US3397501012
83.49
22:15:00
82.00
08.07.2025
+1.82%
+1.49
83.55
6'100
83.58
1'400
 -17.75%
USD | US3433894090
14.21
22:15:00
14.50
08.07.2025
-2.00%
-0.29
14.21
3'400
14.24
3'400
 +52.15%
USD | US3429091081
18.02
22:15:01
18.70
08.07.2025
-3.64%
-0.68
17.99
400
18.03
8'400
 -
USD | US3434981011
15.65
22:15:00
15.76
08.07.2025
-0.70%
-0.11
15.65
9'500
15.66
2'400
 -23.72%
USD | US34354P1057
53.80
22:15:00
53.37
08.07.2025
+0.81%
+0.43
53.81
27'600
53.82
5'000
 -7.21%
USD | US3434121022
51.64
22:15:00
51.23
08.07.2025
+0.80%
+0.41
51.60
7'500
51.64
33'800
 +3.87%
USD | IE00BWT6H894
286.33
22:15:01
285.24
08.07.2025
+0.38%
+1.09
286.22
6'800
286.47
700
 +10.37%
USD | US3024913036
43.63
22:15:00
43.30
08.07.2025
+0.76%
+0.33
43.62
3'600
43.63
3'500
 -10.92%
USD | US3448491049
24.93
22:15:00
24.82
08.07.2025
+0.44%
+0.11
24.93
38'800
24.94
4'800
 +14.06%
USD | US3453708600
11.83
22:15:00
11.68
08.07.2025
+1.28%
+0.15
11.82
30'900
11.83
183'700
 +17.98%
USD | US3462321015
22.07
22:15:00
21.08
08.07.2025
+4.70%
+0.99
22.07
1'900
22.12
1'300
 -18.67%
USD | US34629L2025
17.60
22:15:01
17.74
08.07.2025
-0.79%
-0.14
17.57
200
17.63
500
 +27.05%
USD | CA3495531079
46.87
22:15:00
46.83
08.07.2025
+0.09%
+0.04
46.83
3'000
46.86
1'600
 +12.65%
USD | US34959J1088
52.99
22:15:00
52.80
08.07.2025
+0.36%
+0.19
52.95
600
52.96
3'900
 -6.14%
USD | CA3499421020
6.55
22:15:00
6.26
08.07.2025
+4.63%
+0.29
6.55
24'800
6.56
4'800
 +45.92%
USD | US34964C1062
54.02
22:15:01
53.10
08.07.2025
+1.73%
+0.92
54.04
10'000
54.05
5'200
 -22.29%
USD | US34984V2097
20.53
22:15:00
20.34
08.07.2025
+0.93%
+0.19
20.48
1'100
20.53
200
 +31.31%
USD | US35086T1097
26.60
22:15:00
26.77
08.07.2025
-0.64%
-0.17
26.59
3'300
26.60
5'900
 -1.36%
USD | US35101A3095
11.56
08.07.2025
10.99
07.07.2025
+5.19%
+0.57
10.69
100
11.60
100
 +11.15%
USD | CA3518581051
159.08
22:15:00
158.03
08.07.2025
+0.66%
+1.05
159.08
2'900
159.18
100
 +34.39%
USD | US3534691098
20.82
22:15:00
21.43
08.07.2025
-2.85%
-0.61
20.81
1'400
20.87
800
 -42.97%
USD | US3546131018
24.90
22:15:00
24.50
08.07.2025
+1.63%
+0.40
24.87
31'500
24.88
19'700
 +20.75%
USD | US35243J1016
10.97
22:15:01
10.88
08.07.2025
+0.83%
+0.09
10.97
2'300
10.98
8'100
 -13.24%
USD | US35671D8570
45.59
22:15:00
46.27
08.07.2025
-1.47%
-0.68
45.56
8'800
45.57
109'000
 +21.51%
USD | US3580291066
27.55
22:15:00
27.51
08.07.2025
+0.15%
+0.04
27.51
400
27.55
6'800
 +21.51%
USD | KYG367381053
33.13
22:15:00
33.01
08.07.2025
+0.36%
+0.12
33.09
2'800
33.12
600
 -0.60%
USD | CY0200352116
17.91
22:15:00
18.27
08.07.2025
-1.97%
-0.36
17.91
600
17.92
5'000
 +28.75%
USD | US35922N1000
11.92
22:15:01
11.86
08.07.2025
+0.51%
+0.06
11.90
100
11.92
2'200
 -34.58%
USD | US31847R1023
59.96
22:15:00
59.98
08.07.2025
-0.03%
-0.02
59.99
3'400
60.00
400
 -3.94%
USD | US3198291078
17.10
22:15:00
17.07
08.07.2025
+0.18%
+0.03
17.08
900
17.10
25'900
 +0.89%
USD | US3029411093
166.02
22:15:00
166.36
08.07.2025
-0.20%
-0.34
166.11
1'400
166.12
2'800
 -12.96%
USD | US35953D1046
3.49
22:15:01
3.61
08.07.2025
-3.32%
-0.12
3.48
134'300
3.49
200
 +186.51%
USD | US35969L1089
12.36
22:15:00
12.70
08.07.2025
-2.68%
-0.34
12.34
1'400
12.36
6'300
 +17.38%
USD | US36116M1062
4.04
22:15:00
4.10
08.07.2025
-1.46%
-0.06
4.04
1'400
4.05
3'200
 -22.50%
USD | US36467W1099
23.19
22:15:00
22.75
08.07.2025
+1.93%
+0.44
23.16
700
23.17
6'500
 -27.41%
USD | US36257Y1091
3.65
22:15:00
3.60
08.07.2025
+1.39%
+0.05
3.65
300
3.66
5'000
 +64.38%
USD | US3647601083
22.64
22:15:01
22.67
08.07.2025
-0.13%
-0.03
22.63
4'300
22.64
66'500
 -4.06%
USD | CH0114405324
217.11
22:15:00
213.41
08.07.2025
+1.73%
+3.70
216.95
5'100
216.99
200
 +3.47%
USD | US3666511072
394.44
22:15:00
399.15
08.07.2025
-1.18%
-4.71
394.28
700
394.29
5'000
 -17.61%
USD | GB00BD9G2S12
24.47
22:15:00
23.93
08.07.2025
+2.26%
+0.54
24.46
10'700
24.48
6'200
 +16.33%
USD | US3614481030
158.26
22:15:00
158.28
08.07.2025
-0.01%
-0.02
158.40
1'100
158.41
200
 +2.14%
USD | US36170N1072
1.38
22:15:01
1.36
08.07.2025
+1.47%
+0.02
1.40
800
1.41
8'900
 -41.63%
USD | US3696043013
250.33
22:15:00
247.05
08.07.2025
+1.33%
+3.28
250.16
4'300
250.17
25'000
 +48.12%
USD | US36828A1016
535.77
22:15:01
530.00
08.07.2025
+1.09%
+5.77
535.51
2'400
535.52
1'100
 +61.13%
USD | MHY2685T1313
13.90
22:15:00
14.09
08.07.2025
-1.35%
-0.19
13.90
7'400
13.92
4'200
 +1.08%
USD | US3687361044
150.92
22:15:00
149.20
08.07.2025
+1.15%
+1.72
150.97
6'900
150.99
9'000
 -3.77%
USD | US3703341046
51.20
22:15:00
51.84
08.07.2025
-1.23%
-0.64
51.18
13'700
51.19
7'400
 -18.71%
USD | US37045V1008
52.57
22:15:00
52.19
08.07.2025
+0.73%
+0.38
52.54
21'600
52.55
15'800
 -2.03%
USD | US3715321028
22.87
22:15:00
22.27
08.07.2025
+2.69%
+0.60
22.82
1'200
22.86
600
 -47.91%
USD | US3722842081
23.37
22:15:00
23.50
08.07.2025
-0.55%
-0.13
23.37
2'900
23.42
2'500
 +50.74%
USD | GG00BMF1JR16
10.88
22:15:01
10.44
08.07.2025
+4.21%
+0.44
10.87
2'600
10.88
66'400
 +20.69%
USD | US3695501086
299.96
22:15:00
296.65
08.07.2025
+1.12%
+3.31
299.87
400
299.88
10'500
 +12.58%
USD | BMG3922B1072
45.69
22:15:00
46.13
08.07.2025
-0.95%
-0.44
45.71
5'200
45.72
300
 +7.40%
USD | US3724601055
125.25
22:15:00
126.68
08.07.2025
-1.13%
-1.43
125.23
700
125.24
10'700
 +8.50%
USD | US37247D1063
7.53
22:15:00
7.81
08.07.2025
-3.59%
-0.28
7.53
224'600
7.54
2'700
 +11.73%
USD | US36162J1060
26.33
22:15:00
25.84
08.07.2025
+1.90%
+0.49
26.34
1'900
26.35
1'500
 -7.65%
USD | BMG383271050
7.10
22:15:00
7.25
08.07.2025
-2.07%
-0.15
7.07
5'400
7.10
2'800
 -21.79%
USD | US3737371050
3.06
22:15:00
3.09
08.07.2025
-0.97%
-0.03
3.05
32'900
3.06
75'500
 +7.29%
USD | US3742751056
1.79
22:15:01
1.76
08.07.2025
+1.70%
+0.03
1.77
12'500
1.78
3'600
 -18.52%
USD | US3742971092
27.27
22:15:00
27.37
08.07.2025
-0.37%
-0.10
27.24
3'400
27.27
7'400
 -9.16%
USD | CA36168Q1046
47.42
22:15:00
47.55
08.07.2025
-0.27%
-0.13
47.40
3'600
47.42
4'200
 +6.76%
USD | CA3759161035
50.55
22:15:00
50.58
08.07.2025
-0.06%
-0.03
50.53
5'500
50.56
600
 +7.50%
USD | US37611X2099
11.07
22:15:00
11.13
08.07.2025
-0.54%
-0.06
11.06
6'900
11.08
200
 +13.34%
USD | CH0562152865
7.29
22:15:01
7.33
08.07.2025
-0.55%
-0.04
7.28
2'200
7.32
100
 +5.77%
USD | US37637Q1058
46.18
22:15:01
45.95
08.07.2025
+0.50%
+0.23
46.17
9'900
46.18
13'600
 -8.50%
USD | US3773221029
104.72
22:15:00
102.43
08.07.2025
+2.24%
+2.29
104.71
1'800
104.72
6'500
 -31.69%
USD | US37890B1008
6.37
22:15:01
6.39
08.07.2025
-0.31%
-0.02
6.37
34'300
6.38
4'900
 -31.14%
USD | US37959R1032
30.50
22:15:01
31.51
08.07.2025
-3.21%
-1.01
30.16
100
30.78
100
 -12.47%
USD | US37892E1029
28.21
22:15:01
28.09
08.07.2025
+0.43%
+0.12
28.18
1'000
28.21
600
 +13.31%
USD | US37954A2042
7.11
22:15:00
7.17
08.07.2025
-0.84%
-0.06
7.10
33'500
7.12
500
 -7.12%
USD | US3793782018
7.57
22:15:00
7.57
08.07.2025
0.00%
0.00
7.57
18'200
7.58
4'500
 +3.70%
USD | MHY271836006
26.92
22:15:00
27.31
08.07.2025
-1.43%
-0.39
26.91
1'600
26.92
3'000
 +25.10%
USD | US37940X1028
80.65
22:15:00
80.66
08.07.2025
-0.01%
-0.01
80.63
1'200
80.66
4'200
 -28.02%
USD | LU0974299876
92.75
22:15:00
92.97
08.07.2025
-0.24%
-0.22
92.80
3'500
92.81
3'100
 -56.64%
USD | US37959E1029
117.60
22:15:00
121.09
08.07.2025
-2.88%
-3.49
117.62
500
117.75
1'000
 +8.58%
USD | US3795772082
57.31
22:15:00
56.60
08.07.2025
+1.25%
+0.71
57.26
5'600
57.27
5'700
 -31.57%
USD | US36251C1036
109.45
22:15:00
109.28
08.07.2025
+0.16%
+0.17
109.41
100
109.45
5'400
 +28.82%
USD | US3802371076
175.13
22:15:00
177.04
08.07.2025
-1.08%
-1.91
174.98
1'500
175.13
3'600
 -10.30%
USD | US38059T1060
24.02
22:15:00
23.36
08.07.2025
+2.83%
+0.66
24.02
5'200
24.04
13'400
 +76.97%
USD | US38141G1040
696.56
22:15:00
697.28
08.07.2025
-0.10%
-0.72
696.47
2'400
696.77
300
 +21.77%
USD | US3830821043
38.18
22:15:00
37.95
08.07.2025
+0.61%
+0.23
38.14
1'500
38.20
1'800
 +0.08%
USD | US3841091040
88.45
22:15:00
88.16
08.07.2025
+0.33%
+0.29
88.45
400
88.48
3'200
 +4.59%
USD | US3843135084
0.9414
22:15:00
0.9517
08.07.2025
-1.08%
-0.0103
0.9462
300
0.9529
4'100
 -44.99%
USD | US3845561063
52.78
22:15:00
52.53
08.07.2025
+0.48%
+0.25
52.77
2'300
52.95
300
 +18.12%
USD | US3846371041
925.93
22:15:00
929.74
08.07.2025
-0.41%
-3.81
925.92
200
927.16
100
 +6.63%
USD | US3873281071
94.00
22:15:00
92.65
08.07.2025
+1.46%
+1.35
93.94
200
93.96
1'200
 +5.63%
USD | US3874321074
5.88
22:15:00
6.09
08.07.2025
-3.45%
-0.21
5.88
16'900
5.89
500
 -5.73%
USD | US3886891015
22.44
22:15:00
22.07
08.07.2025
+1.68%
+0.37
22.44
2'100
22.45
10'800
 -18.74%
USD | US3893752051
11.50
22:15:00
11.12
08.07.2025
+3.42%
+0.38
10.85
100
11.99
1'000
 +52.54%
USD | US3893751061
5.60
22:15:00
5.22
08.07.2025
+7.28%
+0.38
5.59
7'500
5.60
42'300
 +65.71%
USD | US3927091013
66.40
22:15:00
63.62
08.07.2025
+4.37%
+2.78
66.46
200
66.47
4'000
 +12.62%
USD | US39304D1028
10.59
22:15:00
10.86
08.07.2025
-2.49%
-0.27
10.57
2'600
10.59
5'600
 +2.07%
USD | US3936571013
55.28
22:15:00
55.93
08.07.2025
-1.16%
-0.65
55.26
200
55.27
3'500
 -8.30%
USD | CA39525U1075
4.44
22:15:01
4.43
08.07.2025
+0.23%
+0.01
4.40
2'200
4.43
200
 -37.25%
USD | US39579V1008
2.32
22:15:00
2.269
08.07.2025
+2.25%
+0.051
2.31
600
2.36
2'000
 -11.37%
USD | US3976241071
67.90
22:15:00
68.21
08.07.2025
-0.45%
-0.31
67.90
400
67.91
6'300
 +11.60%
USD | US3976242061
71.87
22:15:00
71.82
08.07.2025
+0.07%
+0.05
71.38
300
71.87
200
 +5.85%
USD | US3984331021
78.57
22:15:00
76.74
08.07.2025
+2.38%
+1.83
78.56
600
78.57
3'400
 +7.68%
USD | US39854F1012
22.48
22:15:00
22.13
08.07.2025
+1.58%
+0.35
22.46
8'800
22.48
1'700
 +24.05%
USD | US3989051095
465.77
22:15:00
454.94
08.07.2025
+2.38%
+10.83
465.17
600
465.63
100
 +7.94%
USD | US39957D2018
1.48
22:15:00
1.17
08.07.2025
+26.50%
+0.31
1.46
9'400
1.48
28'100
 -15.83%
USD | US40054A1088
10.60
22:15:00
10.94
08.07.2025
-3.11%
-0.34
10.60
2'200
10.62
800
 -27.60%
USD | US38741L1070
2.55
22:15:00
2.56
08.07.2025
-0.39%
-0.01
2.56
100
2.57
1'300
 -8.24%
USD | US4005061019
226.89
22:15:00
228.59
08.07.2025
-0.74%
-1.70
226.85
500
227.38
100
 +30.63%
USD | US40053W1018
2.88
22:15:00
2.87
08.07.2025
+0.35%
+0.01
2.88
100
2.91
100
 +41.38%
USD | US37733W2044
39.04
22:15:00
38.48
08.07.2025
+1.46%
+0.56
39.04
34'500
39.05
5'800
 +13.78%
USD | US4007641065
45.70
22:15:01
45.68
08.07.2025
+0.04%
+0.02
45.70
400
45.77
100
 +32.02%
USD | US40145W1018
21.09
22:15:01
20.95
08.07.2025
+0.67%
+0.14
21.09
1'500
21.13
100
 +3.41%
USD | US4016171054
13.44
22:15:00
13.49
08.07.2025
-0.37%
-0.05
13.43
1'200
13.44
16'700
 -4.05%
USD | US40171V1008
231.25
22:15:00
230.39
08.07.2025
+0.37%
+0.86
231.35
400
231.41
200
 +36.67%
USD | US40172N1072
19.83
22:15:01
19.80
08.07.2025
+0.15%
+0.03
19.81
600
19.83
2'600
 +40.33%
USD | US4026355028
175.07
22:15:00
182.53
08.07.2025
-4.09%
-7.46
174.87
300
174.88
3'100
 -0.91%
USD | US36262G1013
50.29
22:15:00
50.24
08.07.2025
+0.10%
+0.05
50.31
6'200
50.32
2'600
 +15.49%
USD | US3596941068
63.32
22:15:00
62.85
08.07.2025
+0.75%
+0.47
63.28
6'600
63.32
600
 -6.86%
USD | US40415F1012
76.87
22:15:00
76.17
08.07.2025
+0.92%
+0.70
76.82
2'600
76.85
400
 +19.28%
USD | US0936711052
55.61
22:15:00
55.28
08.07.2025
+0.60%
+0.33
55.61
2'200
55.63
4'000
 +4.62%
USD | US41068X1000
27.05
22:15:00
26.69
08.07.2025
+1.35%
+0.36
27.03
2'600
27.04
5'200
 -0.52%
USD | US4050241003
77.52
22:15:00
75.97
08.07.2025
+2.04%
+1.55
77.58
2'200
77.59
2'600
 -2.70%
USD | SGXZ53070850
5.12
22:15:01
5.22
08.07.2025
-1.92%
-0.10
5.12
5'400
5.13
8'500
 -6.28%
USD | US4051661092
10.10
22:15:00
10.09
08.07.2025
+0.10%
+0.01
10.10
300
10.12
100
 +4.56%
USD | US4055521003
10.05
22:15:00
10.05
08.07.2025
0.00%
0.00
10.05
25'100
10.06
53'100
 +5.35%
USD | US4062161017
22.04
22:15:00
22.16
08.07.2025
-0.54%
-0.12
22.03
48'200
22.04
20'200
 -18.50%
USD | BMG427061046
21.05
22:15:01
21.09
08.07.2025
-0.19%
-0.04
21.05
3'200
21.07
2'800
 +10.83%
USD | US4103451021
4.64
22:15:00
4.66
08.07.2025
-0.43%
-0.02
4.63
106'700
4.64
90'600
 -42.75%
USD | US4108671052
165.81
22:15:00
162.88
08.07.2025
+1.80%
+2.93
165.61
1'300
165.81
1'300
 +5.31%
USD | US4128221086
24.69
22:15:00
24.62
08.07.2025
+0.28%
+0.07
24.70
1'200
24.71
4'900
 -18.29%
USD | US4132163001
14.33
22:15:00
14.05
08.07.2025
+1.99%
+0.28
14.32
3'900
14.33
17'900
 +71.13%
USD | US4165151048
121.87
22:15:00
122.46
08.07.2025
-0.48%
-0.59
121.87
6'300
121.90
400
 +11.94%
USD | US4195962000
22.00
08.07.2025
19.9693
16.06.2025
+10.17%
+2.0307
21.63
100
22.66
100
 -1.30%
USD | US4195961010
22.04
22:15:00
22.03
08.07.2025
+0.05%
+0.01
22.00
700
22.05
3'200
 -1.03%
USD | US4198701009
10.72
22:15:00
10.81
08.07.2025
-0.83%
-0.09
10.71
43'300
10.72
6'400
 +11.10%
USD | US4212981009
14.60
22:15:00
14.51
08.07.2025
+0.62%
+0.09
14.60
33'400
14.61
800
 -5.10%
USD | US40412C1018
378.44
22:15:00
377.60
08.07.2025
+0.22%
+0.84
378.42
4'000
378.43
2'400
 +25.80%
USD | US40416E1038
139.99
22:15:00
142.33
08.07.2025
-1.64%
-2.34
140.00
400
140.26
700
 +22.14%
USD | US42226K1051
16.14
22:15:00
15.90
08.07.2025
+1.51%
+0.24
16.14
24'700
16.15
21'400
 -6.19%
USD | US42250P1030
18.26
22:15:00
18.21
08.07.2025
+0.27%
+0.05
18.25
18'700
18.26
18'800
 -10.16%
USD | US4227041062
5.77
22:15:00
5.59
08.07.2025
+3.22%
+0.18
5.76
100'900
5.77
184'300
 +13.85%
USD | US4228061093
316.85
22:15:00
318.09
08.07.2025
-0.39%
-1.24
316.78
1'600
316.85
400
 +33.80%
USD | US4228062083
246.01
22:15:00
247.06
08.07.2025
-0.42%
-1.05
246.00
600
246.16
2'100
 +32.77%
USD | US42328H1095
35.65
22:15:00
35.50
08.07.2025
+0.42%
+0.15
35.63
2'600
35.66
1'100
 -20.47%
USD | US42330P1075
6.85
22:15:00
6.72
08.07.2025
+1.93%
+0.13
6.84
29'200
6.85
4'700
 -27.90%
USD | US4234521015
17.08
22:15:00
17.27
08.07.2025
-1.10%
-0.19
17.08
8'700
17.09
33'900
 -46.06%
USD | KYG4412G1010
10.01
22:15:00
10.02
08.07.2025
-0.10%
-0.01
10.00
16'700
10.01
9'400
 +49.78%
USD | US42704L1044
144.57
22:15:00
144.33
08.07.2025
+0.17%
+0.24
144.32
400
144.59
2'000
 -23.77%
USD | US42727J1025
22.25
22:15:00
22.75
08.07.2025
-2.20%
-0.50
22.21
1'000
22.25
9'500
 +88.02%
USD | US4278661081
161.95
22:15:00
169.93
08.07.2025
-4.70%
-7.98
161.99
21'300
162.00
300
 +0.34%
USD | US42809H1077
150.88
22:15:00
150.23
08.07.2025
+0.43%
+0.65
150.85
3'700
150.86
9'600
 +12.95%
USD | US4282911084
59.45
22:15:00
57.40
08.07.2025
+3.57%
+2.05
59.42
5'800
59.43
3'000
 -8.45%
USD | US4039491000
44.74
22:15:00
44.88
08.07.2025
-0.31%
-0.14
44.74
5'600
44.75
47'100
 +28.05%
USD | US4312841087
30.98
22:15:00
30.97
08.07.2025
+0.03%
+0.01
30.96
1'600
30.98
8'800
 +1.28%
USD | US4315711089
22.87
22:15:00
22.74
08.07.2025
+0.57%
+0.13
22.84
3'900
22.87
2'900
 -26.12%
USD | US4327481010
31.22
22:15:00
31.27
08.07.2025
-0.16%
-0.05
31.18
1'600
31.19
3'200
 +9.22%
USD | US43300A2033
272.53
22:15:00
272.96
08.07.2025
-0.16%
-0.43
272.38
4'500
272.39
4'700
 +10.44%
USD | US43283X1054
46.65
22:15:00
45.66
08.07.2025
+2.17%
+0.99
46.60
1'000
46.61
2'900
 +17.23%
USD | BMG4660A1036
6.32
22:15:01
6.35
08.07.2025
-0.47%
-0.03
6.33
100
6.35
2'700
 +30.66%
USD | US4330001060
51.24
22:15:00
48.96
08.07.2025
+4.66%
+2.28
51.17
4'000
51.18
32'500
 +102.48%
USD | US4335392027
29.14
22:15:00
27.93
08.07.2025
+4.33%
+1.21
29.16
200
29.18
1'400
 +4.33%
USD | US40701T1043
19.97
22:15:00
19.34
08.07.2025
+3.26%
+0.63
19.83
500
19.94
100
 +14.91%
USD | US4042511000
51.88
22:15:00
51.23
08.07.2025
+1.27%
+0.65
51.83
100
51.87
400
 +1.71%
USD | US43538H1032
2.28
22:15:00
2.20
08.07.2025
+3.64%
+0.08
2.27
4'000
2.28
2'800
 -27.15%
USD | US4368932004
29.68
22:15:00
29.73
08.07.2025
-0.17%
-0.05
29.66
6'700
29.67
900
 +5.05%
USD | US4370761029
371.04
22:15:00
367.50
08.07.2025
+0.96%
+3.54
371.03
100
371.04
15'800
 -5.52%
USD | US4378721041
38.61
22:15:01
38.57
08.07.2025
+0.10%
+0.04
38.51
300
38.60
200
 +14.52%
USD | US4381283088
30.60
22:15:00
29.77
08.07.2025
+2.79%
+0.83
30.60
3'300
30.62
12'700
 +4.27%
USD | US4403271046
41.00
22:15:00
41.50
08.07.2025
-1.20%
-0.50
40.98
2'300
40.99
800
 +5.79%
USD | US4404521001
31.27
22:15:00
31.10
08.07.2025
+0.55%
+0.17
31.25
51'300
31.26
10'300
 -0.86%
USD | US4415931009
189.18
22:15:00
184.64
08.07.2025
+2.46%
+4.54
189.13
100
189.14
3'800
 +6.32%
USD | US4424874018
117.96
22:15:00
112.57
08.07.2025
+4.79%
+5.39
117.98
200
118.50
1'000
 -15.88%
USD | US4432011082
181.42
22:15:00
179.46
08.07.2025
+1.09%
+1.96
181.45
3'600
181.46
500
 +64.09%
USD | US42824C1099
20.80
22:15:00
20.82
08.07.2025
-0.10%
-0.02
20.81
43'000
20.82
2'100
 -2.48%
USD | US40434L1052
25.62
22:15:00
25.80
08.07.2025
-0.70%
-0.18
25.62
13'500
25.63
13'200
 -20.93%
USD | US4042804066
62.07
22:15:00
61.57
08.07.2025
+0.81%
+0.50
62.06
5'300
62.07
100
 +24.48%
USD | US4435106079
417.71
22:15:00
412.50
08.07.2025
+1.26%
+5.21
417.79
900
417.80
1'700
 -1.53%
USD | US4435731009
560.55
22:15:00
557.42
08.07.2025
+0.56%
+3.13
560.22
200
560.78
300
 -20.00%
USD | CA4436281022
10.64
22:15:00
10.89
08.07.2025
-2.30%
-0.25
10.63
9'900
10.64
45'100
 +34.44%
USD | US4440971095
2.76
22:15:00
2.71
08.07.2025
+1.85%
+0.05
2.74
28'400
2.75
29'300
 -10.56%
USD | US4448591028
236.70
22:15:00
237.49
08.07.2025
-0.33%
-0.79
236.59
3'800
236.60
3'500
 -6.39%
USD | US4464131063
248.92
22:15:00
247.95
08.07.2025
+0.39%
+0.97
248.79
1'000
248.80
700
 +31.21%
USD | US4470111075
11.58
22:15:00
11.28
08.07.2025
+2.66%
+0.30
11.59
12'400
11.60
8'400
 -37.44%
USD | US44852D1081
2.49
22:15:00
2.47
08.07.2025
+0.81%
+0.02
2.47
7'900
2.49
7'500
 -19.54%
USD | US44267T1025
70.06
22:15:00
69.31
08.07.2025
+1.08%
+0.75
70.05
3'000
70.10
3'000
 -9.89%
USD | US4485791028
147.13
22:15:00
146.33
08.07.2025
+0.55%
+0.80
147.22
2'900
147.23
3'800
 -6.78%
USD | US4491721050
42.46
22:15:00
42.08
08.07.2025
+0.90%
+0.38
42.38
400
42.46
900
 -17.38%
USD | CA4509131088
6.94
22:15:00
6.89
08.07.2025
+0.73%
+0.05
6.93
50'400
6.94
4'100
 +33.53%
USD | US4592001014
290.14
22:15:00
290.42
08.07.2025
-0.10%
-0.28
289.78
1'300
289.79
5'800
 +32.11%
USD | US4510511060
37.27
22:15:01
35.91
08.07.2025
+3.79%
+1.36
37.17
4'100
37.27
400
 -44.82%
USD | US45104G1040
33.75
22:15:00
33.60
08.07.2025
+0.45%
+0.15
33.73
6'100
33.74
12'100
 +12.53%
USD | IL0002810146
7.23
22:15:00
7.05
08.07.2025
+2.55%
+0.18
7.21
1'800
7.22
5'700
 +42.71%
USD | US4511071064
117.40
22:15:00
115.78
08.07.2025
+1.40%
+1.62
117.36
1'900
117.37
2'000
 +5.95%
USD | US45167R1041
184.38
22:15:00
182.47
08.07.2025
+1.05%
+1.91
184.36
1'300
184.37
4'900
 -12.81%
USD | US4489475073
64.68
22:15:00
65.83
08.07.2025
-1.75%
-1.15
64.69
100
64.74
2'200
 +38.53%
USD | KYG4701H1092
6.06
22:15:00
6.26
08.07.2025
-3.19%
-0.20
6.07
500
6.08
6'400
 +114.38%
USD | US45175B1098
2.3481
22:15:00
2.45
08.07.2025
-4.16%
-0.1019
2.31
100
2.39
1'200
 +44.97%
USD | US4523081093
259.75
22:15:00
257.90
08.07.2025
+0.72%
+1.85
259.77
500
259.82
3'300
 +1.71%
USD | CA45245E1097
26.30
22:15:00
26.90
08.07.2025
-2.23%
-0.60
26.30
12'600
26.31
2'000
 +5.08%
USD | US45378A1060
17.55
22:15:00
17.61
08.07.2025
-0.34%
-0.06
17.56
13'300
17.57
12'500
 -11.24%
USD | US4569411030
14.83
22:15:01
15.41
08.07.2025
-3.76%
-0.58
14.83
5'100
14.89
2'100
 -
USD | US45674M1018
24.35
22:15:00
24.34
08.07.2025
+0.04%
+0.01
24.35
87'000
24.36
21'600
 -6.13%
USD | US4567881085
18.82
22:15:00
18.89
08.07.2025
-0.37%
-0.07
18.81
9'500
18.82
42'100
 -13.82%
USD | US4568371037
23.20
22:15:00
22.66
08.07.2025
+2.38%
+0.54
23.21
5'600
23.22
6'000
 +44.61%
USD | US45687V1061
87.70
22:15:00
87.01
08.07.2025
+0.79%
+0.69
87.70
30'300
87.71
4'700
 -3.81%
USD | US45688C1071
47.42
22:15:00
46.79
08.07.2025
+1.35%
+0.63
47.39
600
47.40
3'300
 +14.82%
USD | US4571521065
20.86
22:15:01
20.59
08.07.2025
+1.31%
+0.27
20.83
400
20.86
1'400
 +6.19%
USD | US4571871023
136.06
22:15:00
136.73
08.07.2025
-0.49%
-0.67
136.00
1'500
136.01
2'300
 -0.60%
USD | US45781V1017
55.75
22:15:00
55.47
08.07.2025
+0.50%
+0.28
55.76
1'600
55.84
1'100
 -16.76%
USD | US45784J3032
5.68
22:15:00
5.50
08.07.2025
+3.27%
+0.18
5.65
100
5.71
7'000
 +11.34%
USD | US4576511079
16.05
22:15:01
16.23
08.07.2025
-1.11%
-0.18
16.04
7'600
16.06
1'200
 +16.18%
USD | US45778Q1076
60.55
22:15:00
61.41
08.07.2025
-1.40%
-0.86
60.51
700
60.54
600
 -20.77%
USD | US4577301090
134.45
22:15:00
133.45
08.07.2025
+0.75%
+1.00
134.27
5'600
134.53
200
 -28.01%
USD | US45780R1014
200.70
22:15:00
192.68
08.07.2025
+4.16%
+8.02
200.35
900
200.52
100
 +9.95%
USD | US45774W1080
38.89
22:15:00
38.57
08.07.2025
+0.83%
+0.32
38.84
3'500
38.89
1'200
 +42.80%
USD | US45826H1095
120.47
22:15:00
118.17
08.07.2025
+1.95%
+2.30
120.32
900
120.47
100
 -10.83%
USD | US45866F1049
182.16
22:15:00
180.98
08.07.2025
+0.65%
+1.18
182.11
2'200
182.12
23'700
 +21.45%
USD | US45857P8068
121.01
22:15:00
119.86
08.07.2025
+0.96%
+1.15
120.90
100
121.02
700
 -4.05%
USD | PAL2400671A3
37.08
22:15:00
37.12
08.07.2025
-0.11%
-0.04
37.08
400
37.11
800
 +26.52%
USD | US4606901001
24.69
22:15:00
25.36
08.07.2025
-2.64%
-0.67
24.67
21'700
24.69
1'500
 -9.49%
USD | US4595061015
76.55
22:15:00
76.18
08.07.2025
+0.49%
+0.37
76.56
2'500
76.57
100
 -9.90%
USD | US4601461035
51.36
22:15:00
50.60
08.07.2025
+1.50%
+0.76
51.35
500
51.37
75'800
 -5.98%
USD | US46121Y2019
36.70
22:15:00
36.50
08.07.2025
+0.55%
+0.20
36.58
1'500
36.70
700
 +66.51%
USD | MHY410531021
38.28
22:15:00
39.70
08.07.2025
-3.58%
-1.42
38.25
1'400
38.28
12'400
 +10.46%
USD | US46124J2015
26.74
22:15:00
26.70
08.07.2025
+0.15%
+0.04
26.75
1'400
26.76
2'300
 -11.38%
USD | US46131B7047
7.76
22:15:00
7.65
08.07.2025
+1.44%
+0.11
7.75
24'800
7.76
18'200
 -4.97%
USD | BMG491BT1088
16.95
22:15:00
16.69
08.07.2025
+1.56%
+0.26
16.96
5'900
16.97
57'300
 -4.52%
USD | US46187W1071
32.27
22:15:00
32.23
08.07.2025
+0.12%
+0.04
32.27
4'200
32.28
14'700
 +0.81%
USD | US46222L1089
45.56
22:15:00
44.97
08.07.2025
+1.31%
+0.59
45.54
20'300
45.56
8'800
 +7.66%
USD | US46266C1053
162.02
22:15:00
164.47
08.07.2025
-1.49%
-2.45
162.02
19'400
162.03
5'700
 -16.30%
USD | US46284V1017
99.25
22:15:00
99.59
08.07.2025
-0.34%
-0.34
99.26
15'100
99.27
1'300
 -5.25%
USD | US4500473032
14.47
22:15:00
14.54
08.07.2025
-0.48%
-0.07
14.47
2'100
14.53
700
 -2.61%
USD | US4655621062
6.65
22:15:00
6.81
08.07.2025
-2.35%
-0.16
6.63
151'500
6.64
43'500
 +51.03%
USD | US45073V1089
157.62
22:15:00
157.66
08.07.2025
-0.03%
-0.04
157.90
800
157.91
7'800
 +10.34%
USD | US9682232064
43.05
22:15:00
42.66
08.07.2025
+0.91%
+0.39
43.04
2'000
43.05
6'800
 -2.40%
USD | US9682233054
42.47
08.07.2025
44.16
02.07.2025
-3.83%
-1.69
42.27
100
44.45
100
 -2.59%
USD | US46620W2017
15.35
22:15:00
15.35
08.07.2025
0.00%
0.00
15.34
1'500
15.38
3'600
 -44.42%
USD | US4663131039
221.26
22:15:00
221.86
08.07.2025
-0.27%
-0.60
221.25
600
221.26
3'200
 +54.18%
USD | US46817M1071
85.73
22:15:00
88.91
08.07.2025
-3.58%
-3.18
85.75
200
85.76
900
 +2.10%
USD | US46982L1089
134.20
22:15:00
132.99
08.07.2025
+0.91%
+1.21
134.15
1'300
134.18
500
 +0.52%
USD | KYG651631007
11.56
22:15:00
11.39
08.07.2025
+1.49%
+0.17
11.53
8'600
11.55
400
 +40.10%
USD | JE00BYPZJM29
41.03
22:15:00
40.22
08.07.2025
+2.01%
+0.81
41.01
4'800
41.03
8'900
 -5.43%
USD | US47103N1063
8.98
22:15:00
8.91
08.07.2025
+0.79%
+0.07
8.98
12'300
8.99
7'300
 +21.22%
USD | US46590V1008
17.91
22:15:00
17.51
08.07.2025
+2.28%
+0.40
17.90
10'900
17.92
2'500
 +13.92%
USD | US4778391049
130.52
22:15:00
125.57
08.07.2025
+3.94%
+4.95
130.49
1'000
130.50
1'000
 -1.20%
USD | US47233W1099
54.70
22:15:00
54.67
08.07.2025
+0.05%
+0.03
54.68
4'300
54.69
600
 -30.27%
USD | US47580P1030
4.49
22:15:00
4.33
08.07.2025
+3.70%
+0.16
4.48
1'000
4.49
11'500
 -47.13%
USD | US47759T1007
24.04
22:15:00
24.11
08.07.2025
-0.29%
-0.07
24.02
1'400
24.03
200
 -3.17%
USD | US8326964058
104.17
22:15:00
103.47
08.07.2025
+0.68%
+0.70
104.15
1'600
104.16
1'600
 -6.04%
USD | IE00BY7QL619
106.50
22:15:00
105.50
08.07.2025
+0.95%
+1.00
106.49
2'800
106.50
39'400
 +33.66%
USD | US4781601046
156.28
22:15:00
155.79
08.07.2025
+0.31%
+0.49
156.25
4'100
156.26
17'300
 +7.72%
USD | US48020Q1076
255.30
22:15:00
254.67
08.07.2025
+0.25%
+0.63
255.43
1'100
255.44
800
 +0.60%
USD | US46625H1005
283.16
22:15:00
282.78
08.07.2025
+0.13%
+0.38
283.05
300
283.06
24'200
 +17.97%
USD | US48138M1053
4.42
22:15:00
4.23
08.07.2025
+4.49%
+0.19
4.40
22'300
4.42
600
 +10.73%
USD | US48282T1043
330.16
22:15:00
326.90
08.07.2025
+1.00%
+3.26
330.16
800
330.17
1'800
 -5.24%
USD | US4859241048
47.57
22:15:00
45.03
08.07.2025
+5.64%
+2.54
47.51
600
47.58
5'900
 -
USD | US48241A1051
84.66
22:15:00
87.89
08.07.2025
-3.68%
-3.23
84.54
100
84.55
300
 +54.46%
USD | US48666K1097
55.97
22:15:00
53.24
08.07.2025
+5.13%
+2.73
55.97
3'800
55.98
800
 -18.99%
USD | US48242W1062
47.72
22:15:00
47.36
08.07.2025
+0.76%
+0.36
47.70
7'400
47.72
21'700
 -18.25%
USD | US4824971042
18.26
22:15:00
18.05
08.07.2025
+1.16%
+0.21
18.24
2'400
18.26
12'700
 -2.01%
USD | US4878361082
79.22
22:15:00
79.35
08.07.2025
-0.16%
-0.13
79.19
3'900
79.20
6'100
 -2.00%
USD | US4884011002
62.34
22:15:00
62.86
08.07.2025
-0.83%
-0.52
62.34
3'100
62.41
800
 -5.39%
USD | US4891701009
24.25
22:15:00
23.86
08.07.2025
+1.63%
+0.39
24.24
2'500
24.25
800
 -0.67%
USD | US4893981070
7.46
22:15:00
7.40
08.07.2025
+0.81%
+0.06
7.45
10'400
7.46
6'800
 -25.93%
USD | SG9999012629
46.03
22:15:00
44.47
08.07.2025
+3.51%
+1.56
45.82
900
46.03
100
 +30.79%
USD | US49177J1025
20.76
22:15:00
20.70
08.07.2025
+0.29%
+0.06
20.75
3'800
20.76
32'500
 -3.04%
USD | US4932671088
18.46
22:15:00
18.48
08.07.2025
-0.11%
-0.02
18.46
14'900
18.47
36'800
 +7.82%
USD | US49338L1035
163.90
22:15:00
163.51
08.07.2025
+0.24%
+0.39
163.74
400
163.80
700
 +1.79%
USD | US4937321010
44.36
22:15:00
43.68
08.07.2025
+1.56%
+0.68
44.39
1'000
44.40
1'500
 -22.96%
USD | US49427F1084
35.46
22:15:00
35.04
08.07.2025
+1.20%
+0.42
35.46
6'600
35.48
4'500
 -13.37%
USD | US4943681035
131.49
02:00:00
131.40
09.07.2025
+0.07%
+0.09
131.45
100
131.48
900
 +0.27%
USD | US49446R1095
21.15
22:15:00
21.08
08.07.2025
+0.33%
+0.07
21.15
24'700
21.16
27'000
 -10.03%
USD | US49456B1017
27.80
22:15:00
28.13
08.07.2025
-1.17%
-0.33
27.79
30'400
27.80
116'500
 +2.66%
USD | US02215L2097
41.74
22:15:00
42.89
08.07.2025
-2.68%
-1.15
41.73
8'900
41.74
800
 -24.37%
USD | US4969042021
14.76
22:15:00
15.25
08.07.2025
-3.21%
-0.49
14.76
2'000
14.80
100
 +82.20%
USD | CA4969024047
15.32
22:15:00
15.19
08.07.2025
+0.86%
+0.13
15.32
31'600
15.33
9'400
 +63.86%
USD | US49714P1084
488.96
22:15:00
485.19
08.07.2025
+0.78%
+3.77
488.66
400
488.90
1'900
 +4.31%
USD | US4972661064
116.57
22:15:00
117.08
08.07.2025
-0.44%
-0.51
116.51
1'100
116.52
1'300
 +10.66%
USD | US49803T3005
22.22
22:15:00
22.47
08.07.2025
-1.11%
-0.25
22.23
2'700
22.24
6'300
 -10.97%
USD | US48251W1045
139.22
22:15:00
137.94
08.07.2025
+0.93%
+1.28
139.20
3'300
139.21
500
 -6.74%
USD | US48251K1007
9.19
22:15:00
9.00
08.07.2025
+2.11%
+0.19
9.17
22'500
9.19
12'900
 -10.89%
USD | US49845K1016
33.95
22:15:00
33.96
08.07.2025
-0.03%
-0.01
33.92
2'000
33.96
900
 -17.65%
USD | US49456W1053
9.53
22:15:00
9.68
08.07.2025
-1.55%
-0.15
9.54
14'400
9.55
1'400
 -45.62%
USD | US4990491049
47.62
22:15:00
47.03
08.07.2025
+1.25%
+0.59
47.63
11'900
47.64
3'200
 -11.33%
USD | US4988941047
81.24
22:15:00
79.48
08.07.2025
+2.21%
+1.76
81.14
3'500
81.21
600
 -21.80%
USD | US49926D1090
18.23
22:15:00
18.08
08.07.2025
+0.83%
+0.15
18.21
10'900
18.23
7'900
 -9.28%
USD | US50012A1088
31.74
22:15:00
32.45
08.07.2025
-2.19%
-0.71
31.74
12'700
31.76
3'100
 -20.52%
USD | US5002551043
9.35
22:15:00
9.08
08.07.2025
+2.97%
+0.27
9.36
3'300
9.37
51'400
 -35.33%
USD | US5004723038
24.13
22:15:00
24.08
08.07.2025
+0.21%
+0.05
24.11
3'400
24.12
2'100
 -4.90%
USD | US50050N1037
69.25
22:15:00
70.93
08.07.2025
-2.37%
-1.68
69.23
7'200
69.27
1'600
 -16.95%
USD | US50060P1066
34.75
22:15:00
33.68
08.07.2025
+3.18%
+1.07
34.67
2'700
34.75
400
 +3.95%
USD | US50066V3050
2.54
22:15:00
2.45
08.07.2025
+3.67%
+0.09
2.52
100
2.54
400
 -23.91%
USD | US5006311063
13.62
22:15:00
13.94
08.07.2025
-2.30%
-0.32
13.60
3'000
13.62
3'600
 +102.62%
USD | US5006432000
74.89
22:15:00
73.81
08.07.2025
+1.46%
+1.08
74.81
2'300
74.88
1'000
 +9.43%
USD | US5006881065
2.11
22:15:00
2.14
08.07.2025
-1.40%
-0.03
2.11
19'200
2.12
351'200
 -37.43%
USD | US5010441013
70.26
22:15:00
69.74
08.07.2025
+0.75%
+0.52
70.25
32'600
70.26
45'900
 +14.05%
USD | US50105F1057
6.66
22:15:00
6.48
08.07.2025
+2.78%
+0.18
6.66
4'700
6.67
2'400
 -33.54%
USD | US48268K1016
20.67
22:15:00
20.77
08.07.2025
-0.48%
-0.10
20.67
3'600
20.69
2'400
 +33.83%
USD | US5012292075
2.94
22:15:00
3.07
08.07.2025
-4.23%
-0.13
2.93
100
3.05
100
 -22.26%
USD | US50155Q1004
42.85
22:15:00
43.38
08.07.2025
-1.22%
-0.53
42.86
18'400
42.88
100
 +25.38%
USD | US5024311095
259.05
22:15:00
257.09
08.07.2025
+0.76%
+1.96
259.01
400
259.02
1'300
 +22.26%
USD | US5053361078
39.94
22:15:00
39.25
08.07.2025
+1.76%
+0.69
39.93
5'200
39.94
1'200
 -9.92%
USD | US5049221055
259.07
22:15:00
257.45
08.07.2025
+0.63%
+1.62
259.07
1'000
259.17
1'100
 +12.27%
USD | US5057431042
11.09
22:15:00
11.02
08.07.2025
+0.64%
+0.07
11.09
3'900
11.10
700
 -1.52%
USD | US5132721045
51.26
22:15:00
52.34
08.07.2025
-2.06%
-1.08
51.28
10'000
51.29
200
 -21.68%
USD | US5149521008
61.66
22:15:00
63.40
08.07.2025
-2.74%
-1.74
61.59
400
61.61
1'200
 -1.86%
USD | KYG5380J1004
2.39
22:15:00
2.40
08.07.2025
-0.42%
-0.01
2.35
300
2.45
100
 +19.40%
USD | US5178341070
49.61
22:15:00
49.11
08.07.2025
+1.02%
+0.50
49.59
6'000
49.60
24'400
 -4.38%
USD | US51817R2058
41.45
22:15:00
41.76
08.07.2025
-0.74%
-0.31
41.40
4'600
41.41
2'100
 +51.41%
USD | US52110M1099
50.83
22:15:00
50.06
08.07.2025
+1.54%
+0.77
50.81
6'000
50.85
2'100
 -2.76%
USD | US50189K1034
99.69
22:15:00
98.61
08.07.2025
+1.10%
+1.08
99.69
900
99.81
1'500
 -4.62%
USD | US5218652049
107.35
22:15:00
106.00
08.07.2025
+1.27%
+1.35
107.36
200
107.45
900
 +11.93%
USD | US5246601075
10.08
22:15:00
9.92
08.07.2025
+1.61%
+0.16
10.07
18'900
10.08
30'400
 +3.33%
USD | US5253271028
162.21
22:15:00
162.09
08.07.2025
+0.07%
+0.12
162.02
2'800
162.18
1'100
 +12.52%
USD | US52567D1072
41.80
22:15:00
41.71
08.07.2025
+0.22%
+0.09
41.85
6'600
41.86
200
 +13.71%
USD | US52603A2087
12.50
22:15:00
12.40
08.07.2025
+0.81%
+0.10
12.50
35'100
12.51
21'200
 -23.41%
USD | US5260571048
115.36
22:15:00
110.42
08.07.2025
+4.47%
+4.94
115.40
18'300
115.41
1'900
 -19.03%
USD | US5260573028
110.48
22:15:00
105.05
08.07.2025
+5.17%
+5.43
110.22
200
110.53
400
 -20.51%
USD | US5261071071
602.38
22:15:00
594.54
08.07.2025
+1.32%
+7.84
601.91
400
602.38
800
 -2.42%
USD | US52736R1023
19.40
22:15:00
19.52
08.07.2025
-0.61%
-0.12
19.40
23'100
19.41
6'200
 +12.83%
USD | US50186V1026
3.44
22:15:00
3.39
08.07.2025
+1.47%
+0.05
3.42
4'700
3.43
2'200
 +10.42%
USD | US53115L1044
12.40
22:15:00
12.70
08.07.2025
-2.36%
-0.30
12.39
11'600
12.40
33'700
 -36.15%
USD | US53190C1027
29.39
22:15:00
29.37
08.07.2025
+0.07%
+0.02
29.40
38'400
29.41
600
 +32.78%
USD | IM00BLCY1J27
4.39
22:15:01
4.51
08.07.2025
-2.66%
-0.12
4.38
1'600
4.40
500
 -35.11%
USD | US53225G2012
1.27
22:15:00
1.26
08.07.2025
+0.79%
+0.01
1.25
500
1.32
300
 -25.00%
USD | CA53229C1077
11.86
22:15:00
11.78
08.07.2025
+0.68%
+0.08
11.86
2'100
11.87
3'800
 -22.65%
USD | US5341871094
34.42
22:15:00
34.98
08.07.2025
-1.60%
-0.56
34.42
12'000
34.45
29'000
 +10.31%
USD | US5355551061
143.75
22:15:00
145.47
08.07.2025
-1.18%
-1.72
143.67
1'100
143.78
400
 +22.96%
USD | CA53626N1024
5.61
22:15:00
5.61
08.07.2025
0.00%
0.00
5.61
29'400
5.62
5'600
 -
USD | US5367971034
350.09
22:15:00
345.60
08.07.2025
+1.30%
+4.49
349.62
600
349.92
400
 -3.31%
USD | CH1403212751
2.35
22:15:00
2.34
08.07.2025
+0.43%
+0.01
2.34
5'000
2.35
10'300
 -
USD | CA53681J1030
2.65
22:15:00
2.74
08.07.2025
-3.28%
-0.09
2.65
102'600
2.66
2'900
 -7.74%
USD | US5380341090
143.56
22:15:00
144.43
08.07.2025
-0.60%
-0.87
143.63
13'300
143.64
1'400
 +11.53%
USD | US53803X1054
32.18
22:15:00
31.88
08.07.2025
+0.94%
+0.30
32.15
600
32.16
100
 -19.39%
USD | US53815P1084
34.20
22:15:00
33.31
08.07.2025
+2.67%
+0.89
34.20
1'800
34.21
1'200
 +9.68%
USD | US53838J1051
3.84
22:15:00
3.94
08.07.2025
-2.54%
-0.10
3.82
2'200
3.83
1'500
 -18.09%
USD | US5394391099
4.17
22:15:00
4.13
08.07.2025
+0.97%
+0.04
4.15
55'200
4.16
54'700
 +51.84%
USD | US53946R1068
1.52
22:15:00
1.39
08.07.2025
+9.35%
+0.13
1.52
4'600
1.53
33'000
 -31.86%
USD | US53947R1059
78.49
22:15:00
78.84
08.07.2025
-0.44%
-0.35
78.39
1'000
78.50
15'000
 +6.67%
USD | US53960E2054
3.04
22:15:00
3.03
08.07.2025
+0.33%
+0.01
3.00
4'300
3.04
600
 +46.38%
USD | US5398301094
463.06
22:15:00
463.01
08.07.2025
+0.01%
+0.05
462.98
700
462.99
2'400
 -4.72%
USD | US5404241086
90.97
22:15:00
91.67
08.07.2025
-0.76%
-0.70
90.94
4'500
90.95
300
 +8.24%
USD | US54150E1047
10.91
22:15:00
11.46
08.07.2025
-4.80%
-0.55
10.91
6'400
10.94
200
 -4.02%
USD | US5463471053
90.50
22:15:00
89.91
08.07.2025
+0.66%
+0.59
90.45
100
90.50
100
 -13.17%
USD | US5486611073
225.57
22:15:00
223.67
08.07.2025
+0.85%
+1.90
225.50
1'700
225.53
15'300
 -9.37%
USD | US5021601043
8.38
22:15:00
8.23
08.07.2025
+1.82%
+0.15
8.37
12'900
8.39
7'300
 +8.43%
USD | US5021751020
35.61
22:15:00
35.26
08.07.2025
+0.99%
+0.35
35.63
3'600
35.64
1'700
 +2.05%
USD | US10258P1021
9.77
22:15:00
9.85
08.07.2025
-0.81%
-0.08
9.78
400
9.81
4'100
 -1.60%
USD | US54975P2011
2.66
22:15:00
2.74
08.07.2025
-2.92%
-0.08
2.66
82'600
2.68
2'200
 +14.64%
USD | US5502411037
4.53
22:15:00
4.52
08.07.2025
+0.22%
+0.01
4.52
92'000
4.53
6'700
 -14.88%
USD | US55025L1089
2.10
22:15:00
2.09
08.07.2025
+0.48%
+0.01
2.10
1'200
2.11
4'300
 -18.99%
USD | US55406W1036
7.98
22:15:00
7.35
08.07.2025
+8.57%
+0.63
7.96
500
8.00
2'800
 +3.52%
USD | GB00BNK03D49
12.52
22:15:00
12.47
08.07.2025
+0.40%
+0.05
12.50
100
12.51
2'000
 -4.74%
USD | US5290431015
8.34
22:15:00
8.35
08.07.2025
-0.12%
-0.01
8.34
28'700
8.35
26'300
 +2.83%
USD | NL0009434992
64.84
22:15:00
63.70
08.07.2025
+1.79%
+1.14
64.84
11'000
64.85
100
 -14.23%
USD | US55261F1049
200.38
22:15:00
200.80
08.07.2025
-0.21%
-0.42
200.37
2'200
200.38
11'500
 +6.80%
USD | US55305B1017
118.64
22:15:00
112.63
08.07.2025
+5.34%
+6.01
118.89
600
118.90
3'100
 -15.28%
USD | JE00BQBC8469
12.03
22:15:01
11.97
08.07.2025
+0.50%
+0.06
12.03
2'400
12.04
700
 +12.71%
USD | US5543821012
16.33
22:15:00
16.18
08.07.2025
+0.93%
+0.15
16.33
7'000
16.34
5'600
 -18.78%
USD | US55616P1049
12.50
22:15:00
12.54
08.07.2025
-0.32%
-0.04
12.50
45'700
12.51
11'000
 -25.93%
USD | US55825T1034
202.17
22:15:00
202.95
08.07.2025
-0.38%
-0.78
202.40
100
202.41
1'100
 -10.07%
USD | US5582561032
38.20
22:15:00
37.95
08.07.2025
+0.66%
+0.25
38.21
800
38.22
4'700
 +6.60%
USD | CA5592224011
42.23
22:15:00
41.64
08.07.2025
+1.42%
+0.59
42.21
9'900
42.22
12'600
 -0.36%
USD | US55933J2033
4.10
22:15:00
4.03
08.07.2025
+1.74%
+0.07
4.09
100
4.10
2'200
 +0.25%
USD | US55939A1079
13.56
22:15:01
13.62
08.07.2025
-0.44%
-0.06
13.54
4'700
13.55
400
 -25.04%
USD | US5596631094
23.38
22:15:00
23.64
08.07.2025
-1.10%
-0.26
23.36
6'000
23.37
2'200
 +1.11%
USD | KYG5784H1065
17.67
22:15:00
17.02
08.07.2025
+3.82%
+0.65
17.66
3'600
17.67
800
 -1.90%
USD | US5635714059
13.28
22:15:00
13.03
08.07.2025
+1.92%
+0.25
13.26
2'000
13.28
4'600
 +42.72%
USD | US56418H1005
44.69
22:15:00
44.22
08.07.2025
+1.06%
+0.47
44.70
1'300
44.71
2'200
 -23.39%
USD | CA56501R1064
30.47
22:15:00
30.50
08.07.2025
-0.10%
-0.03
30.47
14'600
30.48
2'900
 -0.68%
USD | US56585A1025
179.27
22:15:00
179.93
08.07.2025
-0.37%
-0.66
179.30
6'000
179.31
16'200
 +28.98%
USD | US5663241090
31.68
22:15:00
31.51
08.07.2025
+0.54%
+0.17
31.60
1'500
31.67
1'000
 -17.64%
USD | US5663301068
17.13
22:15:00
17.47
08.07.2025
-1.95%
-0.34
17.11
400
17.13
3'100
 -18.74%
USD | US5684271084
9.12
22:15:00
8.96
08.07.2025
+1.79%
+0.16
9.02
600
9.08
400
 -2.29%
USD | US5679081084
27.55
22:15:00
27.16
08.07.2025
+1.44%
+0.39
27.51
1'500
27.54
200
 -6.18%
USD | US5705351048
1'997.85
22:15:00
1'997.37
08.07.2025
+0.02%
+0.48
1'998.97
200
2'000.61
200
 +15.71%
USD | US57164Y1073
80.61
22:15:00
80.49
08.07.2025
+0.15%
+0.12
80.60
1'700
80.66
2'700
 -10.37%
USD | US5717481023
214.17
22:15:00
213.17
08.07.2025
+0.47%
+1.00
214.10
4'500
214.11
6'700
 +0.36%
USD | US5732841060
567.02
22:15:00
559.09
08.07.2025
+1.42%
+7.93
566.57
100
566.58
1'400
 +8.25%
USD | US5745991068
66.89
22:15:00
65.55
08.07.2025
+2.04%
+1.34
66.92
2'700
66.93
3'100
 -9.67%
USD | US5763231090
169.32
22:15:00
168.24
08.07.2025
+0.64%
+1.08
169.15
1'900
169.24
400
 +23.58%
USD | US57638P1049
11.63
22:15:01
11.40
08.07.2025
+2.02%
+0.23
11.63
5'400
11.64
18'400
 -21.97%
USD | US57636Q1040
565.11
22:15:00
562.44
08.07.2025
+0.47%
+2.67
564.57
100
564.68
2'800
 +6.81%
USD | US5764852050
51.35
22:15:00
52.35
08.07.2025
-1.91%
-1.00
51.34
1'900
51.35
9'000
 -6.95%
USD | US5766901012
84.78
22:15:00
84.28
08.07.2025
+0.59%
+0.50
84.49
800
84.74
200
 -14.77%
USD | US8085411069
7.57
22:15:01
7.43
08.07.2025
+1.88%
+0.14
7.56
1'600
7.57
5'000
 -31.83%
USD | US57686G1058
112.13
22:15:00
112.79
08.07.2025
-0.59%
-0.66
112.06
5'500
112.13
2'000
 -16.35%
USD | US5773451019
18.02
22:15:00
17.91
08.07.2025
+0.61%
+0.11
17.87
700
18.12
600
 -18.52%
USD | US5779331041
71.92
22:15:00
70.99
08.07.2025
+1.31%
+0.93
71.92
400
71.93
3'900
 -4.90%
USD | US5786051079
16.44
22:15:00
16.21
08.07.2025
+1.42%
+0.23
16.44
100
16.46
1'000
 +3.12%
USD | US55262C1009
4.40
22:15:00
4.41
08.07.2025
-0.23%
-0.01
4.39
6'200
4.40
2'400
 -31.73%
USD | US5797802064
72.21
22:15:00
72.90
08.07.2025
-0.95%
-0.69
72.22
26'000
72.23
3'000
 -4.38%
USD | US5797801074
72.15
22:15:00
72.55
08.07.2025
-0.55%
-0.40
71.66
100
73.07
100
 -4.29%
USD | US5801351017
293.02
22:15:00
291.67
08.07.2025
+0.46%
+1.35
292.98
2'500
293.05
700
 +0.61%
USD | US58039P3055
10.75
22:15:00
10.74
08.07.2025
+0.09%
+0.01
10.75
4'300
10.76
6'200
 +38.05%
USD | US58155Q1031
727.23
22:15:00
724.11
08.07.2025
+0.43%
+3.12
726.70
800
727.52
200
 +27.06%
USD | US5526901096
16.54
22:15:00
16.38
08.07.2025
+0.98%
+0.16
16.54
39'000
16.55
300
 -9.10%
USD | US58450V1044
10.70
22:15:01
10.36
08.07.2025
+3.28%
+0.34
10.69
7'200
10.71
2'100
 -8.24%
USD | US58463J3041
4.15
22:15:00
4.23
08.07.2025
-1.89%
-0.08
4.14
55'000
4.15
18'300
 +7.09%
USD | US58470H1014
15.15
22:15:00
15.22
08.07.2025
-0.46%
-0.07
15.12
800
15.15
3'200
 -13.62%
USD | IE00BTN1Y115
89.00
22:15:00
88.58
08.07.2025
+0.47%
+0.42
89.02
2'900
89.03
700
 +10.89%
USD | US58933Y1055
83.71
22:15:00
81.37
08.07.2025
+2.88%
+2.34
83.71
27'500
83.72
12'100
 -18.20%
USD | US5894001008
65.97
22:15:00
65.90
08.07.2025
+0.11%
+0.07
65.96
600
65.98
300
 -0.87%
USD | US58985J1051
16.96
22:15:01
16.99
08.07.2025
-0.18%
-0.03
16.96
3'500
16.98
1'600
 -17.72%
USD | US59001A1025
74.00
22:15:00
69.49
08.07.2025
+6.49%
+4.51
73.97
5'300
73.98
1'900
 -9.65%
USD | US5906601068
5.6414
22:15:00
5.60
08.07.2025
+0.74%
+0.0414
5.60
1'000
5.69
100
 -5.25%
USD | US5906721015
24.28
22:15:00
25.09
08.07.2025
-3.23%
-0.81
24.10
300
24.47
100
 -10.74%
USD | US8873991033
16.04
22:15:01
16.17
08.07.2025
-0.80%
-0.13
16.04
1'300
16.07
1'700
 +14.44%
USD | US5915202007
10.29
22:15:00
10.39
08.07.2025
-0.96%
-0.10
10.26
700
10.31
100
 -11.87%
USD | US59156R1086
78.24
22:15:00
79.66
08.07.2025
-1.78%
-1.42
78.23
1'000
78.24
12'300
 -2.71%
USD | US5926881054
1'218.65
22:15:00
1'206.53
08.07.2025
+1.00%
+12.12
1'216.95
100
1'218.56
100
 -1.40%
USD | US55272X6076
9.67
22:15:00
9.62
08.07.2025
+0.52%
+0.05
9.67
2'100
9.68
10'100
 -5.59%
USD | US5528481030
26.58
22:15:00
27.25
08.07.2025
-2.46%
-0.67
26.57
32'200
26.58
600
 +14.93%
USD | US5529531015
37.69
22:15:00
37.52
08.07.2025
+0.45%
+0.17
37.69
15'500
37.70
5'900
 +8.28%
USD | US59522J1034
150.23
22:15:00
150.26
08.07.2025
-0.02%
-0.03
150.27
2'800
150.28
4'200
 -2.79%
USD | US6005512040
45.42
22:15:00
45.45
08.07.2025
-0.07%
-0.03
45.34
800
45.42
500
 -30.46%
USD | US6011371027
28.96
22:15:01
27.51
08.07.2025
+5.27%
+1.45
28.96
29'000
28.97
1'900
 -
USD | US6031581068
58.94
22:15:00
58.56
08.07.2025
+0.65%
+0.38
58.92
400
58.94
3'000
 -23.16%
USD | US60471A1016
20.78
22:15:01
20.22
08.07.2025
+2.77%
+0.56
20.78
16'100
20.79
12'700
 +15.87%
USD | US60649T1079
8.20
22:15:00
8.01
08.07.2025
+2.37%
+0.19
8.19
2'400
8.22
2'700
 -11.59%
USD | US6068221042
13.63
22:15:00
13.55
08.07.2025
+0.59%
+0.08
13.63
11'300
13.64
4'300
 +15.61%
USD | US60687Y1091
5.50
22:15:00
5.46
08.07.2025
+0.73%
+0.04
5.49
18'600
5.50
26'800
 +11.66%
USD | US66981J1025
18.15
22:15:01
18.33
08.07.2025
-0.98%
-0.18
18.12
1'200
18.14
2'000
 -23.27%
USD | US6078281002
98.68
22:15:00
98.90
08.07.2025
-0.22%
-0.22
98.61
1'000
98.68
5'800
 -14.69%
USD | US60784B1017
14.58
22:15:01
14.66
08.07.2025
-0.55%
-0.08
14.56
2'000
14.59
900
 -1.48%
USD | US60786M1053
68.25
22:15:00
66.20
08.07.2025
+3.10%
+2.05
68.24
1'300
68.25
3'000
 -10.40%
USD | US6080123085
2.6021
22:15:00
2.66
08.07.2025
-2.18%
-0.0579
2.51
200
2.62
200
 +22.58%
USD | US6081901042
112.32
22:15:00
109.21
08.07.2025
+2.85%
+3.11
112.32
800
112.35
11'700
 -8.33%
USD | US60855R1005
237.22
22:15:00
231.02
08.07.2025
+2.68%
+6.20
237.01
600
237.04
2'000
 -20.63%
USD | US60871R1005
53.90
08.07.2025
52.00
18.06.2025
+3.65%
+1.90
48.79
100
57.41
100
 -3.84%
USD | US60871R2094
49.55
22:15:00
49.38
08.07.2025
+0.34%
+0.17
49.56
7'100
49.57
1'900
 -13.85%
USD | US6151111019
23.66
22:15:01
23.58
08.07.2025
+0.34%
+0.08
23.65
1'900
23.68
1'900
 +27.12%
USD | US6153691059
502.22
22:15:00
499.02
08.07.2025
+0.64%
+3.20
502.11
300
502.39
1'000
 +5.42%
USD | US6153942023
182.62
22:15:00
181.16
08.07.2025
+0.81%
+1.46
182.51
200
182.52
1'800
 -7.97%
USD | US6153943013
177.98
18.06.2025
183.96
30.05.2025
-3.25%
-5.98
145.65
100
190.00
500
 -8.73%
USD | US6174464486
141.55
22:15:00
141.13
08.07.2025
+0.30%
+0.42
141.55
7'100
141.58
7'300
 +12.26%
USD | US61945C1036
37.32
22:15:00
37.31
08.07.2025
+0.03%
+0.01
37.32
24'900
37.33
1'400
 +51.79%
USD | US6200763075
417.88
22:15:00
417.36
08.07.2025
+0.12%
+0.52
417.82
2'200
418.00
1'100
 -9.71%
USD | US6245801062
16.56
22:15:00
16.62
08.07.2025
-0.36%
-0.06
16.53
1'200
16.55
1'200
 -15.55%
USD | US5533681012
30.03
22:15:01
31.19
08.07.2025
-3.72%
-1.16
30.00
1'400
30.03
5'100
 +99.94%
USD | US55345K1034
13.11
22:15:00
13.30
08.07.2025
-1.43%
-0.19
13.11
8'800
13.12
4'200
 +4.07%
USD | US5534981064
173.44
22:15:00
174.33
08.07.2025
-0.51%
-0.89
173.57
400
173.58
1'300
 +5.16%
USD | US5535301064
90.70
22:15:00
90.76
08.07.2025
-0.07%
-0.06
90.63
1'000
90.69
2'900
 +21.52%
USD | US55354G1004
581.81
22:15:00
580.97
08.07.2025
+0.14%
+0.84
581.99
3'900
582.12
600
 -3.17%
USD | US5917741044
73.89
22:15:00
73.98
08.07.2025
-0.12%
-0.09
73.70
100
73.89
200
 +26.68%
USD | US6247561029
84.83
22:15:00
83.25
08.07.2025
+1.90%
+1.58
84.81
200
84.85
5'700
 +4.90%
USD | US6247581084
24.95
22:15:00
24.67
08.07.2025
+1.13%
+0.28
24.93
700
24.94
3'100
 +9.64%
USD | US6267171022
25.58
22:15:00
25.89
08.07.2025
-1.20%
-0.31
25.57
5'800
25.58
30'900
 -14.44%
USD | US6267551025
423.92
22:15:00
413.36
08.07.2025
+2.55%
+10.56
424.52
1'800
424.55
100
 -17.62%
USD | US6284641098
15.31
22:15:00
15.33
08.07.2025
-0.13%
-0.02
15.27
2'600
15.31
2'400
 +38.86%
USD | US6593101065
4.90
22:15:00
5.00
08.07.2025
-2.00%
-0.10
4.85
100
4.96
200
 +23.76%
USD | US62878D1000
8.36
22:15:01
8.22
08.07.2025
+1.70%
+0.14
8.35
1'200
8.36
9'200
 -11.99%
USD | BMG6359F1370
34.36
22:15:00
34.19
08.07.2025
+0.50%
+0.17
34.32
400
34.36
8'000
 -40.20%
USD | US6295791031
40.42
22:15:00
40.47
08.07.2025
-0.12%
-0.05
40.07
200
40.42
600
 +35.71%
USD | US6372151042
105.73
22:15:00
106.29
08.07.2025
-0.53%
-0.56
105.88
800
105.89
600
 +8.00%
USD | US6362744095
70.85
22:15:00
70.55
08.07.2025
+0.43%
+0.30
70.81
600
70.83
500
 +18.73%
USD | US6337071046
39.35
22:15:00
39.88
08.07.2025
-1.33%
-0.53
39.33
800
39.34
1'700
 -7.39%
USD | US6361801011
82.22
22:15:00
82.78
08.07.2025
-0.68%
-0.56
82.23
1'100
82.24
3'100
 +36.42%
USD | US63633D1046
70.28
22:15:00
70.28
08.07.2025
0.00%
0.00
70.28
3'100
70.36
1'500
 +1.41%
USD | US6378701063
31.89
22:15:00
32.21
08.07.2025
-0.99%
-0.32
31.87
6'700
31.89
6'000
 -15.04%
USD | US63886Q1094
24.63
22:15:00
25.14
08.07.2025
-2.03%
-0.51
24.62
2'700
24.66
200
 -6.19%
USD | US63888U1088
38.76
22:15:00
38.02
08.07.2025
+1.95%
+0.74
38.78
1'900
38.79
1'400
 -4.28%
USD | US63905A2006
3.11
22:15:00
3.25
08.07.2025
-1.59%
-0.0501
3.19
1'600
3.44
100
 -34.16%
USD | US6390572070
13.55
22:15:00
13.40
08.07.2025
+1.12%
+0.15
13.56
13'900
13.57
8'700
 +31.76%
USD | MHY621321089
14.98
22:15:00
15.32
08.07.2025
-2.22%
-0.34
14.97
1'800
14.98
3'400
 -0.20%
USD | US63001N1063
29.81
22:15:01
29.69
08.07.2025
+0.40%
+0.12
29.80
2'500
29.83
7'800
 -12.47%
USD | US62886E1082
13.39
22:15:00
13.39
08.07.2025
0.00%
0.00
13.38
13'100
13.39
20'300
 -3.25%
USD | US64031N1081
124.94
22:15:01
123.91
08.07.2025
+0.83%
+1.03
124.63
100
124.94
1'300
 +16.01%
USD | US64081V1098
1.66
22:15:01
1.64
08.07.2025
+1.22%
+0.02
1.65
2'500
1.66
3'400
 +1.23%
USD | US64110Y1082
32.49
22:15:01
32.46
08.07.2025
+0.09%
+0.03
32.49
800
32.53
2'300
 +4.01%
USD | US64107A1051
3.32
22:15:01
3.18
08.07.2025
+4.40%
+0.14
3.31
700
3.33
12'400
 -69.97%
USD | US64119V3033
16.82
22:15:00
16.85
08.07.2025
-0.18%
-0.03
16.81
3'400
16.82
5'600
 +19.08%
USD | US10920V4041
6.83
22:15:01
6.83
08.07.2025
0.00%
0.00
6.83
1'400
6.88
100
 -7.95%
USD | US6460251068
45.74
22:15:00
45.31
08.07.2025
+0.95%
+0.43
45.77
200
45.78
4'700
 -2.87%
USD | US36472T1097
3.82
22:15:00
3.71
08.07.2025
+2.96%
+0.11
3.82
40'200
3.84
19'800
 -26.68%
USD | US6475812060
52.53
22:15:00
51.73
08.07.2025
+1.55%
+0.80
52.49
1'800
52.54
2'700
 -19.40%
USD | US6501111073
55.84
22:15:00
56.41
08.07.2025
-1.01%
-0.57
55.84
26'300
55.85
3'700
 +8.38%
USD | US6515871076
732.01
22:15:00
734.15
08.07.2025
-0.29%
-2.14
732.01
800
732.39
100
 +38.95%
USD | US6516391066
58.75
22:15:00
57.61
08.07.2025
+1.98%
+1.14
58.77
32'300
58.78
21'700
 +54.78%
USD | US65250K1051
15.46
22:15:01
15.88
08.07.2025
-2.64%
-0.42
15.43
2'200
15.48
2'400
 -
USD | LU1701428291
4.92
22:15:00
4.96
08.07.2025
-0.81%
-0.04
4.91
1'800
4.96
1'600
 -43.64%
USD | CA65340P1062
6.43
22:15:00
6.59
08.07.2025
-2.43%
-0.16
6.42
42'000
6.43
75'000
 -0.15%
USD | US65342V1017
13.95
22:15:00
13.85
08.07.2025
+0.72%
+0.10
13.94
800
13.98
200
 -11.73%
USD | US65341D1028
33.88
22:15:00
33.76
08.07.2025
+0.36%
+0.12
33.87
2'000
33.91
500
 -19.14%
USD | US65340G2057
4.73
22:15:01
4.80
08.07.2025
-1.46%
-0.07
4.70
2'400
4.73
3'500
 -21.31%
USD | US65345M1080
1.72
22:15:00
1.61
08.07.2025
+6.83%
+0.11
1.71
17'600
1.72
39'700
 -32.07%
USD | US65339F1012
73.65
22:15:00
72.46
08.07.2025
+1.64%
+1.19
73.63
4'200
73.65
17'400
 +1.07%
USD | US65406E1029
129.75
22:15:01
130.70
08.07.2025
-0.73%
-0.95
129.50
700
129.58
100
 +24.58%
USD | US6541061031
73.56
22:15:00
73.92
08.07.2025
-0.49%
-0.36
73.58
32'800
73.59
700
 -2.31%
USD | US65441V1017
0.8788
22:15:00
0.9213
08.07.2025
-4.61%
-0.0425
0.8921
1'200
0.906
2'100
 -17.74%
USD | US62914V1061
3.48
22:15:00
3.50
08.07.2025
-0.57%
-0.02
3.49
43'600
3.50
101'200
 -19.72%
USD | US65473P1057
39.34
22:15:00
39.00
08.07.2025
+0.87%
+0.34
39.33
13'100
39.35
10'800
 +6.09%
USD | US6291564077
6.59
22:15:00
6.65
08.07.2025
-0.90%
-0.06
6.56
100
6.59
1'200
 -14.41%
USD | US6374171063
42.88
22:15:01
43.21
08.07.2025
-0.76%
-0.33
42.89
2'600
42.90
5'300
 +5.78%
USD | US65487X1028
11.80
22:15:01
11.55
08.07.2025
+2.16%
+0.25
11.77
1'500
11.80
900
 -1.37%
USD | GB00BMXNWH07
30.67
22:15:00
30.20
08.07.2025
+1.56%
+0.47
30.67
38'400
30.70
5'600
 -3.82%
USD | US6549022043
5.10
22:15:01
5.15
08.07.2025
-0.97%
-0.05
5.10
50'700
5.11
156'200
 +16.25%
USD | VGG6564A1057
17.11
22:15:01
17.21
08.07.2025
-0.58%
-0.10
17.11
1'100
17.12
4'700
 +2.56%
USD | US65535H2085
6.38
22:15:00
6.33
08.07.2025
+0.79%
+0.05
6.36
2'600
6.37
800
 +9.33%
USD | BMG657731060
2.65
22:15:00
2.72
08.07.2025
-2.57%
-0.07
2.64
82'400
2.65
23'700
 +8.80%
USD | US6701002056
69.69
22:15:00
69.64
08.07.2025
+0.07%
+0.05
69.73
2'100
69.74
4'800
 -19.04%
USD | US6558441084
260.04
22:15:00
261.20
08.07.2025
-0.44%
-1.16
260.14
3'100
260.15
2'300
 +11.29%
USD | US6655313079
30.72
22:15:01
31.07
08.07.2025
-1.13%
-0.35
30.69
800
30.71
20'400
 -16.39%
USD | US66661N8864
15.16
22:15:01
15.23
08.07.2025
-0.46%
-0.07
15.13
700
15.16
3'900
 -
USD | US6668071029
507.94
22:15:01
504.85
08.07.2025
+0.61%
+3.09
507.37
200
507.61
2'400
 +7.58%
USD | BMG667211046
21.96
22:15:00
21.64
08.07.2025
+1.48%
+0.32
21.95
32'000
21.96
41'100
 -15.90%
USD | CA66979W8429
1.66
22:15:01
1.66
08.07.2025
0.00%
0.00
1.66
100
1.68
1'600
 +4.40%
USD | US62955J1034
13.42
22:15:01
13.51
08.07.2025
-0.67%
-0.09
13.42
12'500
13.43
20'800
 -7.47%
USD | US66987V1098
122.94
22:15:00
121.68
08.07.2025
+1.04%
+1.26
122.99
200
123.00
500
 +25.04%
USD | US6517185046
8.55
22:15:01
8.57
08.07.2025
-0.23%
-0.02
8.55
3'600
8.56
3'600
 +11.73%
USD | US6293775085
150.27
22:15:00
151.27
08.07.2025
-0.66%
-1.00
150.26
700
150.27
2'500
 +67.67%
USD | CA6568111067
16.66
22:15:01
16.54
08.07.2025
+0.73%
+0.12
16.65
400
16.73
600
 -23.46%
USD | KYG6683N1034
13.64
22:15:01
13.59
08.07.2025
+0.37%
+0.05
13.63
104'900
13.64
32'700
 +31.18%
USD | US67018T1051
9.35
22:15:00
9.26
08.07.2025
+0.97%
+0.09
9.34
2'600
9.35
10'800
 +34.40%
USD | US6703461052
139.70
22:15:00
139.73
08.07.2025
-0.02%
-0.03
139.69
1'400
139.70
8'800
 +19.72%
USD | US67079K1007
35.46
22:15:01
35.08
08.07.2025
+1.08%
+0.38
35.42
1'000
35.44
3'900
 +95.65%
USD | CA67077M1086
62.11
22:15:00
61.37
08.07.2025
+1.21%
+0.74
62.10
18'700
62.11
3'400
 +37.14%
USD | US67080N1019
2.37
22:15:00
2.05
08.07.2025
+15.61%
+0.32
2.37
100'800
2.38
8'200
 -22.93%
USD | IE00BDVJJQ56
75.20
22:15:00
74.20
08.07.2025
+1.35%
+1.00
75.17
1'900
75.18
3'600
 +8.86%
USD | US62944T1051
7'700.93
22:15:00
7'518.37
08.07.2025
+2.43%
+182.56
7'705.31
300
7'716.76
100
 -8.08%
USD | US66765N1054
41.45
22:15:00
41.03
08.07.2025
+1.02%
+0.42
41.44
1'800
41.45
3'500
 +3.72%
USD | US67098H1041
15.61
22:15:00
15.80
08.07.2025
-1.20%
-0.19
15.59
10'500
15.61
33'500
 +45.76%
USD | US6745991058
45.57
22:15:00
45.75
08.07.2025
-0.39%
-0.18
45.54
29'300
45.55
43'000
 -7.41%
USD | US6752321025
21.41
22:15:00
21.72
08.07.2025
-1.43%
-0.31
21.40
13'000
21.41
7'100
 -16.72%
USD | US67623L3078
1.48
22:15:01
1.31
08.07.2025
+12.98%
+0.17
1.44
1'400
1.48
1'300
 -54.04%
USD | PR67103X1020
44.39
22:15:00
44.48
08.07.2025
-0.20%
-0.09
44.37
100
44.39
2'200
 +5.10%
USD | US6708371033
44.16
22:15:00
43.59
08.07.2025
+1.31%
+0.57
44.15
1'200
44.16
7'000
 +5.67%
USD | US6780261052
5.66
22:15:00
5.75
08.07.2025
-1.57%
-0.09
5.65
6'400
5.66
3'500
 +13.64%
USD | US6778641000
57.94
22:15:00
57.66
08.07.2025
+0.49%
+0.28
57.88
800
57.95
100
 +31.58%
USD | US02156V1098
53.93
22:15:01
53.52
08.07.2025
+0.77%
+0.41
53.88
3'700
53.89
3'900
 +152.10%
USD | MHY641771016
23.00
22:15:00
23.36
08.07.2025
-1.54%
-0.36
23.00
700
23.04
1'300
 +9.88%
USD | US6802231042
37.44
22:15:00
37.55
08.07.2025
-0.29%
-0.11
37.44
16'800
37.45
2'500
 +3.76%
USD | US6806652052
22.18
22:15:00
22.22
08.07.2025
-0.18%
-0.04
22.18
4'000
22.19
6'700
 -34.26%
USD | US68134L1098
10.12
22:15:01
10.12
08.07.2025
0.00%
0.00
10.12
75'200
10.14
56'700
 +31.77%
USD | US6819361006
36.38
22:15:00
36.29
08.07.2025
+0.25%
+0.09
36.39
600
36.40
13'100
 -4.12%
USD | US6819191064
72.50
22:15:00
74.66
08.07.2025
-2.89%
-2.16
72.52
25'900
72.53
4'900
 -13.23%
USD | CH1134540470
54.12
22:15:01
52.60
08.07.2025
+2.89%
+1.52
54.10
5'800
54.13
13'200
 -3.96%
USD | US68339B1044
5.36
22:15:00
5.47
08.07.2025
-2.01%
-0.11
5.36
1'400
5.37
2'000
 -15.33%
USD | US68235P1084
73.14
22:15:00
72.16
08.07.2025
+1.36%
+0.98
73.16
2'700
73.17
200
 +4.20%
USD | US6824061039
24.04
22:15:00
24.00
08.07.2025
+0.17%
+0.04
24.04
900
24.08
500
 -11.89%
USD | US68248T2042
7.45
22:15:00
7.40
08.07.2025
+0.68%
+0.05
7.45
8'200
7.48
200
 +204.53%
USD | US68268W1036
59.02
22:15:00
58.91
08.07.2025
+0.19%
+0.11
59.00
800
59.01
1'600
 +13.01%
USD | US6826801036
81.16
22:15:00
81.60
08.07.2025
-0.54%
-0.44
81.15
4'000
81.16
43'200
 -18.73%
USD | US6757466064
38.99
22:15:01
38.33
08.07.2025
+1.72%
+0.66
38.80
700
38.98
1'300
 +24.81%
USD | US6833441057
102.68
22:15:00
103.34
08.07.2025
-0.64%
-0.66
102.65
5'500
102.76
2'500
 -38.00%
USD | US6834161019
13.00
22:15:00
13.12
08.07.2025
-0.91%
-0.12
12.97
8'000
12.99
100
 -6.69%
USD | US48238T1097
25.24
22:15:00
25.00
08.07.2025
+0.96%
+0.24
25.21
4'300
25.22
300
 +26.01%
USD | US6837971042
66.84
22:15:00
66.34
08.07.2025
+0.75%
+0.50
66.65
2'100
66.85
100
 +3.51%
USD | US68386H1032
13.69
22:15:01
14.25
08.07.2025
-3.93%
-0.56
13.68
1'300
13.69
3'800
 +86.03%
USD | CA68390D1069
26.62
22:15:00
25.81
08.07.2025
+3.14%
+0.81
26.63
4'300
26.64
1'700
 +42.60%
USD | US68389X1054
235.81
22:15:00
234.50
08.07.2025
+0.56%
+1.31
235.89
7'400
235.90
3'200
 +40.72%
USD | US68571X3017
7.27
22:15:00
7.17
08.07.2025
+1.39%
+0.10
7.26
20'100
7.27
34'900
 -7.84%
USD | US68622V1061
9.91
22:15:01
9.95
08.07.2025
-0.40%
-0.04
9.90
17'800
9.92
13'700
 -33.31%
USD | US68621T1025
37.62
22:15:01
37.51
08.07.2025
+0.29%
+0.11
37.58
1'000
37.61
200
 +12.68%
USD | US68628V3087
8.79
22:15:00
8.72
08.07.2025
+0.80%
+0.07
8.78
1'600
8.80
7'600
 +18.96%
USD | US68629Y1038
2.37
22:15:01
2.38
08.07.2025
-0.42%
-0.01
2.36
10'700
2.37
400
 -35.85%
USD | LU1092234845
11.26
22:15:00
11.15
08.07.2025
+0.99%
+0.11
11.24
4'000
11.26
6'900
 -29.39%
USD | US6863301015
22.69
22:15:00
22.31
08.07.2025
+1.70%
+0.38
22.66
1'700
22.69
1'600
 +5.01%
USD | US6866881021
88.14
22:15:00
86.45
08.07.2025
+1.95%
+1.69
88.12
100
88.15
300
 +27.66%
USD | US6877931096
16.08
22:15:01
16.55
08.07.2025
-2.84%
-0.47
16.09
17'700
16.10
6'800
 +23.14%
USD | US6882392011
125.44
22:15:00
125.62
08.07.2025
-0.14%
-0.18
125.47
2'700
125.48
11'500
 +32.13%
USD | CA68828E8099
2.19
22:15:01
2.21
08.07.2025
-0.90%
-0.02
2.19
1'200
2.22
73'400
 +35.58%
USD | US68902V1070
99.34
22:15:00
99.68
08.07.2025
-0.34%
-0.34
99.29
500
99.30
9'600
 +7.63%
USD | US69007J3041
17.11
22:15:00
16.99
08.07.2025
+0.71%
+0.12
17.10
4'700
17.11
21'600
 -6.52%
USD | US69047Q1022
40.50
22:15:00
41.12
08.07.2025
-1.51%
-0.62
40.50
10'100
40.51
7'400
 +1.53%
USD | US6907321029
8.63
22:15:00
8.99
08.07.2025
-4.00%
-0.36
8.62
3'000
8.63
2'100
 -31.22%
USD | US6907421019
147.29
22:15:00
144.70
08.07.2025
+1.79%
+2.59
147.38
1'600
147.39
3'000
 -15.04%
USD | US69120X2062
9.41
22:15:01
8.40
08.07.2025
+12.02%
+1.01
9.34
1'000
9.41
1'000
 +88.76%
USD | US6914973093
48.06
22:15:00
45.61
08.07.2025
+5.37%
+2.45
48.06
900
48.07
2'600
 -42.10%
USD | US69376K1060
10.74
22:15:01
10.72
08.07.2025
+0.19%
+0.02
10.72
6'500
10.73
14'000
 -14.99%
USD | US6951561090
204.08
22:15:00
202.77
08.07.2025
+0.65%
+1.31
203.97
1'200
204.04
200
 -9.93%
USD | US69380Q1076
12.84
22:15:01
12.94
08.07.2025
-0.77%
-0.10
12.83
10'100
12.84
1'100
 -1.30%
USD | US69553P1003
15.96
22:15:00
16.07
08.07.2025
-0.68%
-0.11
15.97
4'600
15.99
5'000
 -11.99%
USD | KYG687071012
9.35
22:15:00
9.21
08.07.2025
+1.52%
+0.14
9.34
14'000
9.35
4'400
 +47.12%
USD | US6976602077
70.63
22:15:00
74.83
08.07.2025
-5.61%
-4.20
70.51
800
70.81
200
 -14.91%
USD | CA6979001089
28.83
22:15:01
28.58
08.07.2025
+0.87%
+0.25
28.82
2'100
28.84
3'400
 +41.35%
USD | US69888T2078
32.74
22:15:00
31.72
08.07.2025
+3.22%
+1.02
32.70
20'900
32.72
20'800
 +93.53%
USD | US6988841036
69.68
22:15:00
69.41
08.07.2025
+0.39%
+0.27
69.67
100
69.68
5'100
 -4.49%
USD | US69924R1086
6.34
22:15:00
6.21
08.07.2025
+2.09%
+0.13
6.34
50'200
6.35
16'800
 +25.71%
USD | US70014A1043
15.43
22:15:00
15.27
08.07.2025
+1.05%
+0.16
15.41
1'100
15.44
700
 +4.23%
USD | US7010941042
707.59
22:15:00
706.92
08.07.2025
+0.09%
+0.67
707.88
500
707.89
300
 +11.15%
USD | US70202L1026
75.68
22:15:00
74.89
08.07.2025
+1.05%
+0.79
75.66
100
75.67
4'100
 -18.82%
USD | US70432V1026
234.08
22:15:00
233.97
08.07.2025
+0.05%
+0.11
234.00
100
234.04
2'100
 +14.15%
USD | US70439P1084
30.50
22:15:01
30.46
08.07.2025
+0.13%
+0.04
30.45
1'000
30.49
1'200
 -6.76%
USD | BMG6964L2062
13.74
22:15:01
13.59
08.07.2025
+1.10%
+0.15
13.74
5'800
13.77
500
 -20.53%
USD | US69318G1067
25.81
22:15:00
25.52
08.07.2025
+1.14%
+0.29
25.80
3'500
25.81
10'900
 -3.88%
USD | KYG7006A1094
2.34
22:15:01
2.37
08.07.2025
-1.27%
-0.03
2.33
300
2.35
3'300
 -16.25%
USD | US7045511000
14.15
22:15:01
14.26
08.07.2025
-0.77%
-0.11
14.14
600
14.15
28'400
 -31.90%
USD | US7050151056
14.42
22:15:00
14.59
08.07.2025
-1.17%
-0.17
14.42
4'000
14.43
7'800
 -9.49%
USD | US70509V1008
10.67
22:15:00
10.55
08.07.2025
+1.14%
+0.12
10.67
3'600
10.68
39'800
 -22.14%
USD | US58502B1061
13.56
22:15:00
13.49
08.07.2025
+0.52%
+0.07
13.54
7'400
13.56
3'800
 +2.82%
USD | CA7063271034
36.47
22:15:00
36.58
08.07.2025
-0.30%
-0.11
36.47
9'400
36.48
1'700
 -1.00%
USD | US70931T1034
13.19
22:15:00
13.13
08.07.2025
+0.46%
+0.06
13.18
25'600
13.19
2'600
 +4.29%
USD | US70959W1036
181.57
22:15:00
179.88
08.07.2025
+0.94%
+1.69
181.43
800
181.44
1'400
 +18.00%
USD | IE00BLS09M33
106.90
22:15:00
105.78
08.07.2025
+1.06%
+1.12
106.85
400
106.86
8'000
 +5.11%
USD | US70975L1070
244.39
22:15:00
247.80
08.07.2025
-1.38%
-3.41
244.05
900
244.06
2'300
 +4.35%
USD | US71377A1034
90.16
22:15:00
88.36
08.07.2025
+2.04%
+1.80
90.16
3'700
90.17
2'800
 +4.51%
USD | US71385M1071
15.91
22:15:01
15.28
08.07.2025
+4.12%
+0.63
15.90
20'400
15.91
4'900
 +19.56%
USD | US7142361069
12.76
22:15:00
13.47
08.07.2025
-5.27%
-0.71
12.87
1'400
12.88
800
 +21.57%
USD | US71424F1057
14.15
22:15:01
14.42
08.07.2025
-1.87%
-0.27
14.15
111'700
14.16
37'100
 +0.28%
USD | US71425H1005
1.84
22:15:00
1.82
08.07.2025
+1.10%
+0.02
1.82
12'200
1.84
500
 +33.82%
USD | US7142541090
4.003
22:15:00
4.06
08.07.2025
-1.40%
-0.057
4.00
3'600
4.03
100
 +15.34%
USD | IE00BGH1M568
27.22
22:15:00
27.14
08.07.2025
+0.29%
+0.08
27.23
600
27.24
2'300
 +5.56%
USD | US71654V4086
12.88
22:15:00
13.13
08.07.2025
-1.90%
-0.25
12.87
29'300
12.88
111'300
 +2.10%
USD | US71654V1017
11.74
22:15:00
11.97
08.07.2025
-1.92%
-0.23
11.74
1'500
11.75
20'800
 +1.10%
USD | US7170811035
25.56
22:15:00
25.62
08.07.2025
-0.23%
-0.06
25.55
2'000
25.56
446'500
 -3.43%
USD | US69331C1080
13.52
22:15:00
13.67
08.07.2025
-1.10%
-0.15
13.48
92'800
13.49
9'200
 -32.26%
USD | US7181721090
177.98
22:15:00
177.72
08.07.2025
+0.15%
+0.26
177.81
14'000
177.82
50'200
 +47.67%
USD | US7185461040
130.51
22:15:00
130.00
08.07.2025
+0.39%
+0.51
130.50
12'200
130.51
3'500
 +14.11%
USD | US71880K1016
47.92
22:15:01
47.12
08.07.2025
+1.70%
+0.80
47.90
300
47.92
6'000
 -2.18%
USD | US71910C2026
2.28
22:15:00
2.22
08.07.2025
+2.70%
+0.06
2.21
100
2.37
100
 -6.33%
USD | US71944F1066
28.96
22:15:00
28.41
08.07.2025
+1.94%
+0.55
28.94
2'600
28.98
2'400
 +12.92%
USD | US7201902068
7.53
22:15:00
7.48
08.07.2025
+0.67%
+0.05
7.53
6'100
7.54
5'800
 -18.25%
USD | US7234841010
89.96
22:15:00
89.62
08.07.2025
+0.38%
+0.34
89.92
400
89.93
2'800
 +5.72%
USD | US72352L1061
35.89
22:15:00
35.76
08.07.2025
+0.36%
+0.13
35.90
3'700
35.92
100
 +23.31%
USD | US7240781002
289.78
22:15:00
284.85
08.07.2025
+1.73%
+4.93
289.78
200
290.07
800
 -5.03%
USD | US7244791007
10.92
22:15:00
11.03
08.07.2025
-1.00%
-0.11
10.92
2'300
10.93
9'200
 +52.35%
USD | US69343T1079
176.15
22:15:00
171.60
08.07.2025
+2.65%
+4.55
176.03
100
176.22
900
 +8.74%
USD | US7005171050
10.83
22:15:00
10.79
08.07.2025
+0.37%
+0.04
10.83
28'800
10.84
1'100
 -23.31%
USD | US39818P7996
13.47
22:15:01
13.31
08.07.2025
+1.20%
+0.16
13.46
100
13.47
1'800
 +20.23%
USD | US72703H1014
105.57
22:15:00
106.33
08.07.2025
-0.71%
-0.76
105.61
5'900
105.62
4'100
 +7.55%
USD | US72703X1063
6.85
22:15:01
6.93
08.07.2025
-1.15%
-0.08
6.84
28'700
6.85
113'800
 +71.53%
USD | US69344D4088
22.01
22:15:00
22.12
08.07.2025
-0.50%
-0.11
21.96
1'100
22.04
800
 -0.14%
USD | US7296401026
15.97
22:15:00
16.09
08.07.2025
-0.75%
-0.12
15.96
4'000
15.98
4'600
 -9.61%
USD | US6934751057
196.14
22:15:00
198.00
08.07.2025
-0.94%
-1.86
196.20
4'100
196.21
1'100
 +2.67%
USD | US70932M1071
102.29
22:15:00
100.57
08.07.2025
+1.71%
+1.72
102.21
100
102.25
1'300
 -1.54%
USD | US7310681025
47.87
22:15:00
47.12
08.07.2025
+1.59%
+0.75
47.86
7'600
47.87
1'700
 -18.22%
USD | US7365088472
40.91
22:15:00
40.68
08.07.2025
+0.57%
+0.23
40.89
1'600
40.90
10'600
 -6.74%
USD | US6934831099
56.84
22:15:00
56.71
08.07.2025
+0.23%
+0.13
56.79
3'800
56.89
400
 +30.79%
USD | US7374461041
105.72
22:15:00
106.67
08.07.2025
-0.89%
-0.95
105.71
4'700
105.84
400
 -6.81%
USD | US73757R1023
14.72
22:15:00
14.77
08.07.2025
-0.34%
-0.05
14.69
4'400
14.71
200
 +13.18%
USD | US6935061076
118.19
22:15:00
117.41
08.07.2025
+0.66%
+0.78
118.23
15'800
118.24
1'500
 -1.71%
USD | US69351T1060
33.76
22:15:00
33.58
08.07.2025
+0.54%
+0.18
33.76
18'500
33.77
4'000
 +3.45%
USD | CA74022D4075
51.09
22:15:00
51.79
08.07.2025
-1.35%
-0.70
51.07
500
51.15
200
 -15.20%
USD | US74112D1019
78.86
22:15:00
78.62
08.07.2025
+0.31%
+0.24
78.86
300
78.96
2'500
 +0.68%
USD | US74164M1080
269.31
22:15:00
272.73
08.07.2025
-1.25%
-3.42
269.57
2'400
269.61
300
 +0.48%
USD | US7416231022
30.05
22:15:01
30.44
08.07.2025
-1.28%
-0.39
30.05
35'500
30.06
900
 -1.07%
USD | US74164F1030
84.62
22:15:01
83.33
08.07.2025
+1.55%
+1.29
84.56
2'000
84.57
2'000
 +9.07%
USD | US74267C1062
23.74
22:15:00
23.70
08.07.2025
+0.17%
+0.04
23.73
100
23.74
4'700
 +48.96%
USD | US74275K1088
73.16
22:15:01
72.16
08.07.2025
+1.39%
+1.00
73.27
500
73.28
1'400
 -3.70%
USD | US7427181091
157.52
22:15:00
157.89
08.07.2025
-0.23%
-0.37
157.47
19'200
157.48
35'700
 -5.82%
USD | US74319R1014
30.22
22:15:00
30.10
08.07.2025
+0.40%
+0.12
30.21
3'100
30.22
6'700
 -28.77%
USD | US7433151039
250.41
22:15:00
251.64
08.07.2025
-0.49%
-1.23
250.39
8'300
250.44
900
 +5.02%
USD | US74340W1036
106.39
22:15:00
106.85
08.07.2025
-0.43%
-0.46
106.41
3'000
106.42
9'300
 +1.09%
USD | US74347M1080
6.58
22:15:00
6.64
08.07.2025
-0.90%
-0.06
6.58
7'800
6.59
9'900
 -28.83%
USD | US74346Y1038
16.55
22:15:00
16.51
08.07.2025
+0.24%
+0.04
16.55
1'000
16.56
1'600
 -24.82%
USD | US7436061052
74.29
22:15:00
74.27
08.07.2025
+0.03%
+0.02
74.23
500
74.29
2'500
 -1.43%
USD | US7437131094
41.13
22:15:00
40.71
08.07.2025
+1.03%
+0.42
41.08
400
41.13
600
 +4.14%
USD | US74386T1051
18.74
22:15:00
18.73
08.07.2025
+0.05%
+0.01
18.74
12'400
18.75
2'500
 -0.74%
USD | US7443201022
106.60
22:15:00
107.58
08.07.2025
-0.91%
-0.98
106.58
2'200
106.59
17'300
 -9.24%
USD | US74435K2042
24.78
22:15:00
25.12
08.07.2025
-1.35%
-0.34
24.78
10'100
24.79
100
 +57.59%
USD | US6936911071
2.25
22:15:01
2.23
08.07.2025
+0.90%
+0.02
2.24
3'300
2.25
800
 -50.88%
USD | US7156841063
16.38
22:15:00
16.39
08.07.2025
-0.06%
-0.01
16.36
3'200
16.38
1'500
 -0.36%
USD | US7445731067
81.57
22:15:00
81.60
08.07.2025
-0.04%
-0.03
81.58
4'900
81.59
2'300
 -3.42%
USD | US74460D1090
288.99
22:15:00
290.82
08.07.2025
-0.63%
-1.83
288.86
100
288.99
1'700
 -2.88%
USD | US7458671010
113.77
22:15:00
108.88
08.07.2025
+4.49%
+4.89
113.79
11'300
113.80
9'100
 -0.02%
USD | US74624M1027
58.21
22:15:00
57.08
08.07.2025
+1.98%
+1.13
58.24
36'600
58.26
1'600
 -7.08%
USD | US92552R4065
31.51
22:15:01
31.27
08.07.2025
+0.77%
+0.24
31.50
800
31.51
1'800
 -26.44%
USD | US6936561009
72.59
22:15:00
73.85
08.07.2025
-1.71%
-1.26
72.47
6'000
72.48
1'900
 -30.17%
USD | US74736L1098
94.97
22:15:00
93.80
08.07.2025
+1.25%
+1.17
95.05
400
95.06
1'600
 -6.81%
USD | NL0015002CX3
47.96
22:15:00
47.85
08.07.2025
+0.23%
+0.11
47.94
7'200
47.96
2'100
 +4.47%
USD | US7473011093
5.68
22:15:00
5.62
08.07.2025
+1.07%
+0.06
5.67
4'700
5.68
6'100
 -19.37%
USD | US7473161070
128.23
22:15:00
126.07
08.07.2025
+1.71%
+2.16
128.12
100
128.23
800
 -10.44%
USD | US7476191041
20.69
22:15:00
20.11
08.07.2025
+2.88%
+0.58
20.68
900
20.70
4'000
 -17.04%
USD | US74762E1029
382.12
22:15:00
377.56
08.07.2025
+1.21%
+4.56
381.91
1'100
381.92
4'600
 +19.46%
USD | US74767V1098
8.36
22:15:01
8.18
08.07.2025
+2.20%
+0.18
8.34
5'900
8.35
6'500
 +57.61%
USD | US7477981069
3.33
22:15:00
3.23
08.07.2025
+3.10%
+0.10
3.31
400
3.33
200
 +14.54%
USD | US74834L1008
173.62
22:15:00
172.50
08.07.2025
+0.65%
+1.12
173.55
100
173.59
2'900
 +14.34%
USD | US82846H4056
22.03
22:15:01
21.65
08.07.2025
+1.76%
+0.38
22.01
3'400
22.02
1'000
 +36.16%
USD | US7502361014
35.01
22:15:00
35.64
08.07.2025
-1.77%
-0.63
35.02
700
35.03
1'900
 +12.36%
USD | US75062E1064
1.88
22:15:00
1.84
08.07.2025
+2.17%
+0.04
1.88
7'800
1.92
1'000
 +11.52%
USD | US7512121010
290.56
22:15:00
284.92
08.07.2025
+1.98%
+5.64
290.80
3'300
290.81
2'700
 +23.35%
USD | US75281A1097
37.47
22:15:00
38.44
08.07.2025
-2.52%
-0.97
37.43
1'200
37.44
61'500
 +6.84%
USD | US75282U1043
12.28
22:15:00
12.53
08.07.2025
-2.00%
-0.25
12.28
1'300
12.29
400
 -19.06%
USD | US75321W1036
3.67
22:15:00
3.63
08.07.2025
+1.10%
+0.04
3.66
7'500
3.67
1'100
 -47.24%
USD | US7547301090
158.66
22:15:00
157.58
08.07.2025
+0.69%
+1.08
158.65
600
158.70
1'900
 +1.45%
USD | US7549071030
23.51
22:15:00
23.08
08.07.2025
+1.86%
+0.43
23.51
10'900
23.52
4'300
 -11.57%
USD | US75508B1044
4.28
22:15:00
4.14
08.07.2025
+3.38%
+0.14
4.26
19'100
4.27
5'000
 -49.82%
USD | CA74935Q1072
105.84
22:15:00
104.70
08.07.2025
+1.09%
+1.14
105.84
300
105.85
3'700
 +16.06%
USD | US75524B1044
379.82
22:15:00
381.60
08.07.2025
-0.47%
-1.78
379.37
300
379.38
1'200
 +27.57%
USD | US75524W1080
8.31
22:15:00
8.11
08.07.2025
+2.47%
+0.20
8.30
1'500
8.32
1'300
 -23.99%
USD | US75574U1016
4.51
22:15:00
4.62
08.07.2025
-2.38%
-0.11
4.50
4'400
4.51
2'100
 -32.26%
USD | US7561091049
56.92
22:15:00
57.49
08.07.2025
-0.99%
-0.57
56.93
47'300
56.94
2'800
 +7.64%
USD | US75734B1008
145.65
22:15:01
145.96
08.07.2025
-0.21%
-0.31
145.82
5'300
145.83
1'800
 -10.70%
USD | US75776W1036
15.78
22:15:01
15.15
08.07.2025
+4.16%
+0.63
15.75
3'800
15.76
800
 -7.96%
USD | US7580754023
6.07
22:15:00
6.01
08.07.2025
+1.00%
+0.06
6.06
3'600
6.07
15'700
 -7.96%
USD | US7587501039
150.65
22:15:01
149.52
08.07.2025
+0.76%
+1.13
150.76
5'900
150.77
1'300
 -3.62%
USD | US75902K1060
33.03
22:15:00
32.95
08.07.2025
+0.24%
+0.08
32.95
1'800
33.03
300
 -3.03%
USD | US7591EP1005
24.63
22:15:00
24.66
08.07.2025
-0.12%
-0.03
24.66
18'700
24.67
14'600
 +4.85%
USD | US7593516047
195.28
22:15:00
197.74
08.07.2025
-1.24%
-2.46
195.27
3'200
195.41
1'100
 -7.44%
USD | US7595091023
327.92
22:15:00
327.42
08.07.2025
+0.15%
+0.50
327.77
100
327.78
700
 +21.60%
USD | US7595301083
53.62
22:15:00
53.55
08.07.2025
+0.13%
+0.07
53.62
4'100
53.64
1'100
 +17.90%
USD | BMG7496G1033
240.25
22:15:00
240.63
08.07.2025
-0.16%
-0.38
240.03
100
240.25
800
 -3.29%
USD | US75970E1073
38.20
22:15:01
37.87
08.07.2025
+0.87%
+0.33
38.20
7'800
38.21
4'600
 +5.93%
USD | US7601251041
23.01
22:15:01
23.16
08.07.2025
-0.65%
-0.15
22.99
1'500
23.01
3'900
 -8.53%
USD | US7002153044
19.71
22:15:00
19.64
08.07.2025
+0.36%
+0.07
19.79
1'200
19.80
600
 -11.25%
USD | US7607591002
240.51
22:15:00
239.31
08.07.2025
+0.50%
+1.20
240.44
1'100
240.48
1'600
 +18.95%
USD | US76118Y1047
23.89
22:15:00
23.75
08.07.2025
+0.59%
+0.14
23.89
22'300
23.90
300
 +3.04%
USD | US7611521078
255.98
22:15:00
256.59
08.07.2025
-0.24%
-0.61
255.78
1'100
255.79
4'100
 +12.20%
USD | CA76131D1033
67.25
22:15:00
68.20
08.07.2025
-1.39%
-0.95
67.21
6'000
67.22
2'200
 +4.63%
USD | US7495271071
49.06
22:15:00
49.68
08.07.2025
-1.25%
-0.62
49.04
6'700
49.07
2'300
 +55.88%
USD | US76156B1070
20.80
22:15:00
20.79
08.07.2025
+0.05%
+0.01
20.77
1'400
20.79
3'200
 -37.92%
USD | US7140461093
100.13
22:15:01
100.66
08.07.2025
-0.53%
-0.53
100.15
8'700
100.16
300
 -9.81%
USD | US7616241052
54.04
22:15:00
53.05
08.07.2025
+1.87%
+0.99
53.93
300
54.02
100
 +27.25%
USD | US76169C1009
36.73
22:15:00
36.95
08.07.2025
-0.60%
-0.22
36.78
20'300
36.79
7'000
 -4.42%
USD | US74967X1037
203.27
22:15:00
199.62
08.07.2025
+1.83%
+3.65
203.76
2'900
203.77
5'100
 -49.28%
USD | US76680R2067
29.04
22:15:00
29.59
08.07.2025
-1.86%
-0.55
29.05
2'400
29.06
3'300
 -15.48%
USD | US7672041008
58.71
22:15:00
58.73
08.07.2025
-0.03%
-0.02
58.71
700
58.72
3'700
 -0.14%
USD | IL0011786493
5.23
22:15:01
5.18
08.07.2025
+0.97%
+0.05
5.23
5'100
5.25
19'100
 +9.51%
USD | US64828T2015
11.72
22:15:01
11.65
08.07.2025
+0.60%
+0.07
11.71
3'200
11.72
37'000
 +7.57%
USD | US38983D3008
2.73
22:15:00
2.68
08.07.2025
+1.87%
+0.05
2.72
1'700
2.73
600
 -9.76%
USD | US7496071074
71.27
22:15:00
71.53
08.07.2025
-0.36%
-0.26
71.22
1'100
71.23
1'400
 -13.21%
USD | US74965L1017
7.62
22:15:00
7.59
08.07.2025
+0.40%
+0.03
7.61
10'800
7.62
18'200
 -25.66%
USD | US74969N1037
2.26
22:15:01
2.28
08.07.2025
-0.88%
-0.02
2.25
15'600
2.26
5'600
 +5.56%
USD | US7703231032
42.90
22:15:00
42.53
08.07.2025
+0.87%
+0.37
42.88
8'400
42.89
9'300
 -39.64%
USD | US7710491033
106.68
22:15:01
104.94
08.07.2025
+1.66%
+1.74
106.64
600
106.65
9'100
 +81.37%
USD | US77311W1018
13.95
22:15:01
13.74
08.07.2025
+1.53%
+0.21
13.94
1'700
13.95
11'400
 +22.02%
USD | US7739031091
340.26
22:15:00
338.15
08.07.2025
+0.62%
+2.11
339.94
600
340.22
600
 +18.32%
USD | CA7751092007
32.15
22:15:00
32.25
08.07.2025
-0.31%
-0.10
32.15
19'300
32.17
9'400
 +4.95%
USD | US7751331015
73.42
22:15:00
73.16
08.07.2025
+0.36%
+0.26
73.26
600
73.43
200
 -28.00%
USD | US7757111049
55.81
22:15:00
55.49
08.07.2025
+0.58%
+0.32
55.79
200
55.80
4'200
 +19.72%
USD | CA7800871021
132.43
22:15:00
131.76
08.07.2025
+0.51%
+0.67
132.38
3'800
132.46
2'300
 +9.34%
USD | US7496601060
5.22
22:15:00
5.39
08.07.2025
-3.15%
-0.17
5.22
1'400
5.23
10'400
 -9.26%
USD | US7496851038
114.14
22:15:00
112.51
08.07.2025
+1.45%
+1.63
114.05
800
114.06
4'900
 -8.57%
USD | US75513E1010
146.18
22:15:00
144.91
08.07.2025
+0.88%
+1.27
146.20
3'600
146.21
1'500
 +25.22%
USD | US7811541090
91.59
22:15:01
86.87
08.07.2025
+5.43%
+4.72
91.50
12'500
91.51
200
 +32.91%
USD | US7820111000
15.56
22:15:01
15.44
08.07.2025
+0.78%
+0.12
15.56
400
15.58
45'900
 +12.54%
USD | US74982T1034
17.22
22:15:01
17.13
08.07.2025
+0.53%
+0.09
17.22
2'500
17.23
12'600
 -28.15%
USD | US78351F1075
66.22
22:15:01
65.99
08.07.2025
+0.35%
+0.23
66.20
3'900
66.22
600
 +2.85%
USD | US7835491082
170.06
22:15:00
170.20
08.07.2025
-0.08%
-0.14
170.06
100
170.19
800
 +8.50%
USD | US7837541041
22.88
22:15:00
23.20
08.07.2025
-1.38%
-0.32
22.84
400
22.87
900
 +25.34%
USD | LR0008862868
333.57
22:15:00
330.20
08.07.2025
+1.02%
+3.37
333.33
800
333.34
6'200
 +43.14%
USD | US78377T1079
102.14
22:15:00
102.32
08.07.2025
-0.18%
-0.18
102.10
600
102.20
700
 -1.94%
USD | US7982411057
6.02
22:15:00
6.24
08.07.2025
-3.53%
-0.22
6.01
2'000
6.04
600
 +62.92%
USD | US78409V1044
528.73
22:15:00
526.39
08.07.2025
+0.44%
+2.34
528.93
7'900
528.94
600
 +5.69%
USD | US20441A1025
20.61
22:15:00
20.96
08.07.2025
-1.67%
-0.35
20.60
3'000
20.62
1'400
 +46.27%
USD | US7856881021
66.10
22:15:00
67.03
08.07.2025
-1.39%
-0.93
66.06
400
66.54
300
 +3.43%
USD | US78574H1041
22.01
22:15:01
23.34
08.07.2025
-5.70%
-1.33
22.00
14'300
22.01
1'500
 +1.92%
USD | MHY7388L1039
3.77
22:15:00
3.76
08.07.2025
+0.27%
+0.01
3.76
10'000
3.77
2'500
 +5.32%
USD | US78646V1070
15.48
22:15:00
15.34
08.07.2025
+0.91%
+0.14
15.46
1'000
15.48
1'300
 -16.99%
USD | US79466L3024
270.92
22:15:00
273.65
08.07.2025
-1.00%
-2.73
270.95
4'600
270.96
6'300
 -18.15%
USD | US79546E1047
10.00
22:15:00
9.94
08.07.2025
+0.60%
+0.06
10.00
38'300
10.01
5'500
 -4.88%
USD | US79589L1061
39.28
22:15:00
38.58
08.07.2025
+1.81%
+0.70
39.26
9'700
39.27
4'800
 -11.70%
USD | US80007P8692
10.89
22:15:00
11.14
08.07.2025
-2.24%
-0.25
10.87
3'800
10.89
4'000
 -4.87%
USD | CA80013R2063
9.87
22:15:00
9.75
08.07.2025
+1.23%
+0.12
9.87
9'400
9.88
7'300
 +74.73%
USD | US05967A1079
5.27
22:15:01
5.36
08.07.2025
-1.68%
-0.09
5.26
300
5.27
8'100
 +37.08%
USD | US8030542042
311.93
22:15:00
308.76
08.07.2025
+1.03%
+3.17
311.93
1'000
312.15
300
 +25.41%
USD | US8038663006
5.17
22:15:01
5.15
08.07.2025
+0.39%
+0.02
5.16
9'700
5.17
4'600
 +12.94%
USD | US8043951016
34.57
22:15:00
34.42
08.07.2025
+0.44%
+0.15
34.52
600
34.57
900
 -11.29%
USD | US80517M1099
10.25
22:15:00
10.50
08.07.2025
-2.38%
-0.25
10.24
3'800
10.25
6'400
 +2.44%
USD | US80689H1023
26.08
22:15:00
25.84
08.07.2025
+0.93%
+0.24
26.04
700
26.07
800
 -11.75%
USD | MHY7542C1306
41.72
22:15:01
42.88
08.07.2025
-2.71%
-1.16
41.72
3'800
41.74
9'600
 -13.70%
USD | US8101861065
68.97
22:15:00
69.20
08.07.2025
-0.33%
-0.23
68.94
100
68.97
4'200
 +4.31%
USD | KYG7T96K1077
6.10
22:15:01
6.14
08.07.2025
-0.65%
-0.04
6.00
100
6.19
100
 -33.62%
USD | US81141R1005
152.74
22:15:00
149.11
08.07.2025
+2.43%
+3.63
152.58
1'300
152.59
3'200
 +40.54%
USD | CA8119161054
15.19
22:15:00
14.77
08.07.2025
+2.84%
+0.42
15.18
3'000
15.19
9'400
 +29.45%
USD | US78413P1012
5.56
22:15:00
5.48
08.07.2025
+1.46%
+0.08
5.57
100
5.59
600
 -16.46%
USD | BMG7997W1029
30.65
22:15:01
30.24
08.07.2025
+1.36%
+0.41
30.65
2'900
30.68
800
 -22.32%
USD | US81211K1007
32.43
22:15:00
32.05
08.07.2025
+1.19%
+0.38
32.45
200
32.46
9'900
 -5.26%
USD | US81619Q1058
14.54
22:15:00
14.84
08.07.2025
-2.02%
-0.30
14.53
13'300
14.55
4'600
 -21.27%
USD | US8163073005
2.54
22:15:00
2.52
08.07.2025
+0.79%
+0.02
2.54
15'200
2.55
19'800
 -32.26%
USD | US8168511090
74.49
22:15:00
74.32
08.07.2025
+0.23%
+0.17
74.51
8'300
74.52
500
 -15.28%
USD | US81686C1045
9.05
22:15:01
8.98
08.07.2025
+0.78%
+0.07
9.05
3'200
9.07
2'400
 -24.41%
USD | GB00BFMBMT84
32.13
22:15:01
32.07
08.07.2025
+0.19%
+0.06
32.12
4'400
32.13
28'100
 +17.04%
USD | US81725T1007
108.75
22:15:00
108.38
08.07.2025
+0.34%
+0.37
108.69
3'000
108.81
1'400
 +52.09%
USD | US81730H1095
18.52
22:15:01
18.51
08.07.2025
+0.05%
+0.01
18.52
44'000
18.53
9'200
 -16.62%
USD | US8173233060
2.07
22:15:00
2.06
08.07.2025
+0.49%
+0.01
2.05
12'900
2.07
14'600
 -40.97%
USD | US81752R1005
3.06
22:15:00
3.01
08.07.2025
+1.66%
+0.05
3.05
400
3.06
1'300
 -26.94%
USD | US8175651046
81.66
22:15:00
82.22
08.07.2025
-0.68%
-0.56
81.68
4'900
81.69
2'500
 +3.01%
USD | US81762P1021
1'013.71
22:15:01
1'022.98
08.07.2025
-0.91%
-9.27
1'013.71
2'400
1'014.64
200
 -3.50%
USD | US81768T1088
81.96
22:15:01
81.92
08.07.2025
+0.05%
+0.04
81.88
400
81.89
2'700
 -3.33%
USD | US78397Q1094
0.889
22:15:01
0.8848
08.07.2025
+0.47%
+0.0042
0.889
44'200
0.8915
1'200
 -59.60%
USD | BMG7738W1064
8.87
22:15:00
8.93
08.07.2025
-0.67%
-0.06
8.86
13'500
8.87
6'700
 -12.62%
USD | US8190471016
140.73
22:15:00
139.12
08.07.2025
+1.16%
+1.61
140.68
1'300
140.69
2'300
 +7.18%
USD | US7802593050
71.73
22:15:01
71.26
08.07.2025
+0.66%
+0.47
71.69
2'900
71.70
1'100
 +13.74%
USD | US8243481061
351.54
22:15:00
346.00
08.07.2025
+1.60%
+5.54
351.51
1'800
351.69
3'500
 +1.79%
USD | US82452J1097
104.54
22:15:00
102.56
08.07.2025
+1.93%
+1.98
104.50
2'300
104.51
1'200
 -1.18%
USD | US8245961003
49.38
22:15:00
50.40
08.07.2025
-2.02%
-1.02
49.38
2'200
49.42
100
 +53.28%
USD | US8256901005
19.81
22:15:01
19.77
08.07.2025
+0.20%
+0.04
19.78
2'100
19.79
1'400
 -34.86%
USD | US82575P1075
7.52
22:15:00
7.47
08.07.2025
+0.67%
+0.05
7.51
20'500
7.52
57'700
 +126.36%
USD | US20440W1053
1.47
22:15:00
1.52
08.07.2025
-3.29%
-0.05
1.48
8'600
1.49
25'900
 +5.56%
USD | BMG812761002
80.54
22:15:00
79.95
08.07.2025
+0.74%
+0.59
80.53
3'500
80.54
8'500
 -0.94%
USD | US1462805086
23.40
22:15:01
23.52
08.07.2025
-0.51%
-0.12
23.40
2'400
23.41
2'000
 -3.29%
USD | US8270481091
55.49
22:15:01
56.58
08.07.2025
-1.93%
-1.09
55.48
8'700
55.49
9'500
 +8.70%
USD | IL0011751653
8.78
22:15:01
8.82
08.07.2025
-0.45%
-0.04
8.76
7'000
8.78
100
 -37.76%
USD | US8290731053
165.73
22:15:01
162.64
08.07.2025
+1.90%
+3.09
165.83
400
165.84
1'700
 -1.92%
USD | BMG8192H1060
19.07
22:15:01
19.31
08.07.2025
-1.24%
-0.24
19.05
10'100
19.06
4'900
 +17.82%
USD | US82981J8514
11.40
22:15:00
11.50
08.07.2025
-0.87%
-0.10
11.40
34'200
11.41
1'700
 -24.79%
USD | US82982L1035
129.84
22:15:00
128.60
08.07.2025
+0.96%
+1.24
129.75
2'000
129.85
400
 -2.41%
USD | US82983N1081
17.92
22:15:01
18.25
08.07.2025
-1.81%
-0.33
17.94
4'100
17.95
14'700
 -4.85%
USD | US83001C1080
31.88
22:15:00
31.46
08.07.2025
+1.34%
+0.42
31.84
3'900
31.85
14'600
 -34.72%
USD | US78440P3064
22.09
22:15:00
22.06
08.07.2025
+0.14%
+0.03
22.08
300
22.10
2'800
 +4.85%
USD | US8305661055
63.21
22:15:00
63.30
08.07.2025
-0.14%
-0.09
63.20
7'600
63.21
9'100
 -5.86%
USD | CA83056P7157
15.46
22:15:01
15.36
08.07.2025
+0.65%
+0.10
15.45
5'800
15.47
900
 +76.15%
USD | US83066P3091
15.34
22:15:01
15.79
08.07.2025
-2.85%
-0.45
15.25
500
15.43
100
 -34.10%
USD | US83067L2088
7.21
22:15:01
7.18
08.07.2025
+0.42%
+0.03
7.22
100
7.25
500
 +42.74%
USD | US83085C1071
10.05
22:15:01
9.97
08.07.2025
+0.80%
+0.08
10.04
200
10.06
1'100
 -15.08%
USD | US78440X8873
62.23
22:15:00
61.71
08.07.2025
+0.84%
+0.52
62.23
5'400
62.24
4'000
 -9.14%
USD | AN8068571086
36.25
22:15:00
36.54
08.07.2025
-0.79%
-0.29
36.23
21'000
36.24
7'500
 -4.69%
USD | US81617J3014
9.58
22:15:00
9.71
08.07.2025
-1.34%
-0.13
9.57
4'900
9.58
24'200
 -26.66%
USD | US78454L1008
27.72
22:15:00
27.83
08.07.2025
-0.40%
-0.11
27.72
13'900
27.73
1'800
 -28.20%
USD | US83190L2088
35.60
22:15:01
35.62
08.07.2025
-0.06%
-0.02
35.55
700
35.62
300
 +14.98%
USD | US83193G1076
1.03
22:15:01
1.09
08.07.2025
-5.50%
-0.06
1.02
47'100
1.03
5'400
 -37.71%
USD | US83207R1077
20.84
22:15:01
19.85
08.07.2025
+4.99%
+0.99
20.84
700
20.89
600
 -22.58%
USD | US83175M2052
30.69
22:15:00
29.77
08.07.2025
+3.09%
+0.92
30.69
8'200
30.70
500
 +21.11%
USD | US8288061091
162.93
22:15:00
163.45
08.07.2025
-0.32%
-0.52
163.02
11'800
163.03
1'700
 -5.09%
USD | US83192D4025
36.32
22:15:01
36.50
08.07.2025
-0.49%
-0.18
36.23
2'300
36.24
3'500
 -
USD | IE00028FXN24
47.24
22:15:00
47.12
08.07.2025
+0.25%
+0.12
47.24
5'400
47.25
1'300
 -12.51%
USD | US83304A1060
9.12
22:15:00
9.32
08.07.2025
-2.15%
-0.20
9.12
251'500
9.13
5'500
 -13.46%
USD | US8330341012
318.12
22:15:00
317.08
08.07.2025
+0.33%
+1.04
317.99
1'200
318.00
1'300
 -6.60%
USD | US8334451098
221.90
22:15:01
223.50
08.07.2025
-0.72%
-1.60
221.90
9'600
221.94
900
 +44.74%
USD | KYG8068L1086
108.75
22:15:01
105.55
08.07.2025
+3.03%
+3.20
108.72
2'700
108.74
600
 +8.41%
USD | US8336351056
38.45
22:15:00
37.95
08.07.2025
+1.32%
+0.50
38.44
9'700
38.50
700
 +4.37%
USD | US5860011098
7.35
22:15:01
7.54
08.07.2025
-2.52%
-0.19
7.35
2'100
7.36
3'900
 +1.21%
USD | US83418M1036
31.07
22:15:01
32.47
08.07.2025
-4.31%
-1.40
31.05
2'500
31.06
4'000
 +12.82%
USD | US83444M1018
74.19
22:15:01
75.08
08.07.2025
-1.19%
-0.89
74.19
10'500
74.20
2'900
 +13.65%
USD | US88023U1016
73.62
22:15:01
71.69
08.07.2025
+2.69%
+1.93
73.58
10'800
73.59
11'800
 +26.46%
USD | US83545G1022
87.14
22:15:00
86.29
08.07.2025
+0.99%
+0.85
86.96
2'700
86.99
500
 +36.21%
USD | US1404752032
25.65
22:15:01
24.80
08.07.2025
+3.43%
+0.85
25.56
500
25.66
500
 +7.45%
USD | US8354951027
46.80
22:15:00
46.55
08.07.2025
+0.54%
+0.25
46.79
8'500
46.80
200
 -4.71%
USD | US8356993076
25.17
22:15:01
25.25
08.07.2025
-0.32%
-0.08
25.15
1'000
25.17
26'000
 +19.33%
USD | US83587W3043
8.75
22:15:01
7.8769
08.07.2025
+11.08%
+0.8731
8.50
600
8.75
500
 +15.16%
USD | CA83671M1059
26.21
22:15:01
26.15
08.07.2025
+0.23%
+0.06
26.21
8'700
26.22
600
 +10.95%
USD | US8425871071
91.96
22:15:00
91.26
08.07.2025
+0.77%
+0.70
91.96
100
91.97
3'000
 +10.86%
USD | US84265V1052
99.92
22:15:00
103.00
08.07.2025
-2.99%
-3.08
99.81
6'900
99.82
20'800
 +14.98%
USD | US84470P1093
31.03
22:15:01
30.93
08.07.2025
+0.32%
+0.10
30.99
400
31.03
2'900
 -2.61%
USD | US8404411097
97.40
22:15:01
96.69
08.07.2025
+0.73%
+0.71
97.34
1'100
97.35
5'700
 -2.80%
USD | US8447411088
34.54
22:15:00
33.98
08.07.2025
+1.65%
+0.56
34.53
32'000
34.54
23'500
 +1.07%
USD | US8448951025
76.12
22:15:00
74.71
08.07.2025
+1.89%
+1.41
76.11
100
76.12
4'200
 +5.66%
USD | US84790A1051
56.76
22:15:00
56.44
08.07.2025
+0.57%
+0.32
56.69
1'800
56.70
1'200
 -33.20%
USD | US55826T1025
42.29
22:15:01
43.11
08.07.2025
-1.90%
-0.82
42.24
400
42.29
2'400
 +6.92%
USD | US8485603067
12.16
22:15:01
12.33
08.07.2025
-1.38%
-0.17
12.15
1'300
12.18
1'800
 -12.37%
USD | US84857L1017
74.01
22:15:00
73.95
08.07.2025
+0.08%
+0.06
74.01
4'200
74.03
200
 +9.02%
USD | US8485741099
39.98
22:15:00
38.75
08.07.2025
+3.17%
+1.23
39.93
1'700
39.96
1'100
 +13.70%
USD | LU1778762911
722.12
22:15:00
721.39
08.07.2025
+0.10%
+0.73
722.01
2'000
722.41
300
 +61.25%
USD | US85208T1079
9.12
22:15:00
9.00
08.07.2025
+1.33%
+0.12
9.12
9'200
9.13
29'600
 +6.51%
USD | CA8520662088
69.81
22:15:00
68.40
08.07.2025
+2.06%
+1.41
69.74
1'100
69.81
900
 +62.20%
USD | US9837FR2091
1.69
22:15:01
1.71
08.07.2025
-1.17%
-0.02
1.68
800
1.72
200
 -42.42%
USD | US78473E1038
172.78
22:15:00
170.53
08.07.2025
+1.32%
+2.25
172.61
400
172.81
300
 +17.19%
USD | US7901481009
50.76
22:15:00
49.34
08.07.2025
+2.88%
+1.42
50.72
400
50.76
4'000
 +9.82%
USD | US85254J1025
36.13
22:15:01
36.39
08.07.2025
-0.71%
-0.26
36.13
3'200
36.15
15'300
 +7.60%
USD | US8536661056
33.66
22:15:00
33.39
08.07.2025
+0.81%
+0.27
33.64
1'000
33.68
1'800
 +7.78%
USD | US85423L1035
30.06
22:15:01
30.45
08.07.2025
-1.28%
-0.39
30.07
34'600
30.08
5'500
 +22.98%
USD | US8542311076
167.34
22:15:00
164.23
08.07.2025
+1.89%
+3.11
167.01
100
167.02
300
 -12.17%
USD | CA85472N1096
109.94
22:15:01
109.07
08.07.2025
+0.80%
+0.87
109.90
100
109.95
100
 +39.03%
USD | US85571B1052
20.74
22:15:01
20.71
08.07.2025
+0.14%
+0.03
20.75
18'400
20.77
3'600
 +9.29%
USD | US8574771031
109.40
22:15:01
109.20
08.07.2025
+0.18%
+0.20
109.43
1'700
109.44
2'300
 +11.26%
USD | US8581552036
10.70
22:15:00
10.65
08.07.2025
+0.47%
+0.05
10.69
4'300
10.70
13'700
 -9.90%
USD | NL00150001Q9
10.28
22:15:01
10.11
08.07.2025
+1.68%
+0.17
10.27
9'700
10.28
132'100
 -22.53%
USD | US8589271068
30.27
22:15:01
30.12
08.07.2025
+0.50%
+0.15
30.27
1'100
30.28
1'000
 +6.24%
USD | US85859N3008
8.67
22:15:01
9.04
08.07.2025
-4.09%
-0.37
8.65
1'500
8.77
900
 -25.04%
USD | US8585861003
59.68
22:15:00
59.19
08.07.2025
+0.83%
+0.49
59.64
1'100
59.66
2'600
 -8.52%
USD | IE00BFY8C754
231.28
22:15:01
232.57
08.07.2025
-0.55%
-1.29
231.28
3'700
231.29
1'400
 +13.14%
USD | IT0005452658
25.26
22:15:01
24.53
08.07.2025
+2.98%
+0.73
25.24
200
25.25
4'900
 +12.57%
USD | US8603721015
64.70
22:15:01
64.61
08.07.2025
+0.14%
+0.09
64.61
900
64.69
200
 -4.27%
USD | US8606301021
108.50
22:15:00
107.45
08.07.2025
+0.98%
+1.05
108.55
10'200
108.61
400
 +1.29%
USD | US8610121027
31.97
22:15:01
32.52
08.07.2025
-1.69%
-0.55
31.95
5'300
31.97
24'800
 +30.24%
USD | US8545021011
72.91
22:15:00
71.69
08.07.2025
+1.70%
+1.22
72.89
3'800
72.90
7'500
 -10.71%
USD | US86183P1021
8.17
22:15:01
8.03
08.07.2025
+1.74%
+0.14
8.16
7'700
8.20
1'100
 +28.07%
USD | US86333M1080
136.28
22:15:00
136.22
08.07.2025
+0.04%
+0.06
136.32
1'200
136.33
300
 +31.07%
USD | US8636671013
392.05
22:15:00
389.50
08.07.2025
+0.65%
+2.55
391.85
400
391.87
4'500
 +8.18%
USD | US86389T1060
4.6081
22:15:00
4.36
08.07.2025
+5.69%
+0.2481
4.33
100
4.68
500
 -22.83%
USD | US8641591081
35.86
22:15:00
36.20
08.07.2025
-0.94%
-0.34
35.85
2'000
35.86
400
 +2.35%
USD | US86562M2098
14.88
22:15:00
14.79
08.07.2025
+0.61%
+0.09
14.88
1'500
14.89
1'200
 +2.07%
USD | US8660821005
5.38
22:15:00
5.46
08.07.2025
-1.47%
-0.08
5.36
6'500
5.37
2'500
 -20.29%
USD | US86614G1013
24.26
22:15:01
25.06
08.07.2025
-3.19%
-0.80
24.25
100
24.32
600
 -33.67%
USD | US8666741041
127.36
22:15:00
127.27
08.07.2025
+0.07%
+0.09
127.50
4'500
127.51
1'300
 +3.50%
USD | CA8667961053
61.57
22:15:00
62.17
08.07.2025
-0.97%
-0.60
61.57
700
61.60
3'300
 +4.77%
USD | US86722A1034
8.38
22:15:00
8.53
08.07.2025
-1.76%
-0.15
8.37
4'900
8.38
20'800
 -20.28%
USD | CA8672241079
39.23
22:15:00
38.82
08.07.2025
+1.06%
+0.41
39.24
11'600
39.25
9'700
 +8.80%
USD | US86740P2074
7.36
22:15:01
5.98
08.07.2025
+23.08%
+1.38
7.47
100
7.65
200
 +5.84%
USD | US86745K1043
0.0019
23:20:00
0.0015
08.07.2025
+26.67%
+0.0004
-
-
-
-
 -99.96%
USD | US8678921011
8.96
22:15:00
8.99
08.07.2025
-0.33%
-0.03
8.96
17'200
8.97
5'000
 -24.07%
USD | GG00BMG42V42
11.99
22:15:01
11.40
08.07.2025
+5.18%
+0.59
11.98
25'600
11.99
13'900
 +82.99%
USD | US8681681057
0.09206
23:20:00
0.12
08.07.2025
-23.28%
-0.02794
-
-
-
-
 -94.12%
USD | US8689272032
6.73
22:15:01
6.10
08.07.2025
+10.33%
+0.63
6.65
700
6.66
1'400
 +13.17%
USD | US86959K1051
9.08
22:15:00
9.31
08.07.2025
-2.47%
-0.23
9.07
5'500
9.08
4'800
 -8.00%
USD | US87043Q1085
13.33
22:15:01
13.45
08.07.2025
-0.89%
-0.12
13.31
1'900
13.34
18'800
 -58.05%
USD | US8713321029
51.77
22:15:01
52.05
08.07.2025
-0.54%
-0.28
51.77
1'400
51.83
3'800
 -34.13%
USD | US87165B1035
70.16
22:15:00
69.29
08.07.2025
+1.26%
+0.87
70.17
2'600
70.18
1'200
 +6.60%
USD | US87161C5013
54.63
22:15:00
54.92
08.07.2025
-0.53%
-0.29
54.60
1'300
54.63
11'400
 +7.20%
USD | US8718291078
76.33
22:15:00
76.53
08.07.2025
-0.26%
-0.20
76.33
1'700
76.34
7'600
 +0.09%
USD | US87200P2083
6.23
22:15:01
5.59
08.07.2025
+11.45%
+0.64
6.11
1'200
6.28
4'000
 -37.77%
USD | US35834F1049
1.48
22:15:01
1.50
08.07.2025
-1.33%
-0.02
1.47
9'200
1.48
22'400
 -41.86%
USD | US8740391003
231.84
22:15:00
227.86
08.07.2025
+1.75%
+3.98
231.87
14'700
231.88
400
 +15.38%
USD | US8740602052
15.13
22:15:00
15.02
08.07.2025
+0.73%
+0.11
15.12
4'400
15.13
6'000
 +13.44%
USD | US8740801043
10.54
22:15:00
10.45
08.07.2025
+0.86%
+0.09
10.53
28'000
10.54
6'100
 +4.29%
USD | US87484T1088
8.86
22:15:00
9.00
08.07.2025
-1.56%
-0.14
8.85
22'900
8.86
20'600
 -7.31%
USD | US87507T1016
18.69
22:15:00
18.16
08.07.2025
+2.92%
+0.53
18.42
100
18.87
100
 -13.48%
USD | US8754651060
31.59
22:15:00
31.44
08.07.2025
+0.48%
+0.15
31.59
2'800
31.60
4'300
 -7.88%
USD | US8760301072
95.31
22:15:00
92.21
08.07.2025
+3.36%
+3.10
95.29
2'100
95.30
10'800
 +41.14%
USD | US87612G1013
170.69
22:15:00
174.40
08.07.2025
-2.13%
-3.71
170.71
20'600
170.72
100
 -2.30%
USD | US87612E1064
102.43
22:15:00
102.01
08.07.2025
+0.41%
+0.42
102.43
51'500
102.44
1'600
 -24.54%
USD | US87724P1066
65.39
22:15:00
62.56
08.07.2025
+4.52%
+2.83
65.40
4'600
65.41
1'900
 +2.21%
USD | VGG0896C1032
25.19
22:15:00
25.76
08.07.2025
-2.21%
-0.57
25.19
5'800
25.21
400
 -8.91%
USD | CA87807B1076
46.58
22:15:00
47.21
08.07.2025
-1.33%
-0.63
46.57
4'400
46.58
38'800
 +1.46%
USD | US87162W1009
141.50
22:15:00
141.09
08.07.2025
+0.29%
+0.41
141.40
3'000
141.50
3'900
 +20.30%
USD | IE000IVNQZ81
172.65
22:15:00
172.43
08.07.2025
+0.13%
+0.22
172.59
5'600
172.65
1'200
 +20.61%
USD | US8781553081
18.33
22:15:00
18.58
08.07.2025
-1.35%
-0.25
18.30
200
18.41
400
 +46.53%
USD | GB00BDSFG982
35.17
22:15:00
35.33
08.07.2025
-0.45%
-0.16
35.19
2'200
35.20
4'000
 +22.08%
USD | CA8787422044
38.44
22:15:00
39.12
08.07.2025
-1.74%
-0.68
38.43
4'400
38.44
5'000
 -3.48%
USD | KYG872641009
76.87
22:15:00
75.24
08.07.2025
+2.17%
+1.63
76.78
200
76.91
900
 -5.14%
USD | BMG8726T1053
7.61
22:15:00
7.94
08.07.2025
-4.16%
-0.33
7.60
8'600
7.61
2'700
 +14.57%
USD | BMG8726X1065
42.92
22:15:00
44.00
08.07.2025
-2.45%
-1.08
42.87
100
42.92
1'600
 +10.58%
USD | US87901J1051
17.32
22:15:00
17.18
08.07.2025
+0.81%
+0.14
17.30
14'700
17.32
29'100
 -6.07%
USD | US8790801091
17.92
22:15:00
17.82
08.07.2025
+0.56%
+0.10
17.89
400
17.92
3'000
 +12.08%
USD | US8794338298
39.13
22:15:00
35.83
08.07.2025
+9.21%
+3.30
39.13
13'200
39.14
23'100
 +5.04%
USD | US87918A1051
8.85
22:15:00
8.51
08.07.2025
+4.00%
+0.34
8.84
6'800
8.85
83'800
 -6.38%
USD | US8792732096
8.68
22:15:00
8.93
08.07.2025
-2.80%
-0.25
8.66
400
8.72
100
 -29.07%
USD | US8793601050
519.86
22:15:00
515.05
08.07.2025
+0.93%
+4.81
519.86
700
520.22
200
 +10.97%
USD | US87936R2058
11.55
22:15:00
11.53
08.07.2025
+0.17%
+0.02
11.54
7'100
11.55
30'700
 +52.72%
USD | US8793691069
118.93
22:15:00
119.68
08.07.2025
-0.63%
-0.75
118.83
3'500
118.84
500
 -32.76%
USD | US8793822086
5.27
22:15:00
5.22
08.07.2025
+0.96%
+0.05
5.25
2'800
5.27
6'600
 +29.85%
USD | US40049J2069
2.19
22:15:00
2.22
08.07.2025
-1.35%
-0.03
2.19
9'700
2.20
21'500
 +32.14%
USD | CA87971M1032
16.56
22:15:00
16.55
08.07.2025
+0.06%
+0.01
16.56
43'200
16.57
2'700
 +22.05%
USD | CA87975H1001
3.85
22:15:00
3.88
08.07.2025
-0.77%
-0.03
3.85
2'900
3.86
800
 -1.02%
USD | US88031M1099
38.57
22:15:00
38.85
08.07.2025
-0.72%
-0.28
38.57
6'200
38.59
300
 +2.80%
USD | US88034P1093
20.35
22:15:00
20.29
08.07.2025
+0.30%
+0.06
20.32
5'600
20.33
3'700
 +78.77%
USD | US88033G4073
171.40
22:15:00
172.39
08.07.2025
-0.57%
-0.99
171.37
3'300
171.47
1'300
 +36.57%
USD | US8803451033
82.31
22:15:00
81.39
08.07.2025
+1.13%
+0.92
82.31
2'700
82.48
100
 -0.17%
USD | US88076W1036
22.73
22:15:00
22.89
08.07.2025
-0.70%
-0.16
22.73
7'800
22.74
4'700
 -26.52%
USD | US8807791038
51.17
22:15:00
50.74
08.07.2025
+0.85%
+0.43
51.17
4'700
51.18
3'000
 +9.78%
USD | US8808901081
32.27
22:15:00
32.35
08.07.2025
-0.25%
-0.08
32.27
1'500
32.35
300
 +11.24%
USD | US88146M1018
56.01
22:15:00
56.86
08.07.2025
-1.49%
-0.85
55.98
2'400
55.99
800
 -3.86%
USD | US88162F1057
3.54
22:15:00
3.51
08.07.2025
+0.85%
+0.03
3.53
10'400
3.54
15'600
 -1.96%
USD | US8816242098
16.71
22:15:00
16.63
08.07.2025
+0.48%
+0.08
16.71
32'000
16.72
6'200
 -24.55%
USD | US8832031012
82.47
22:15:00
82.12
08.07.2025
+0.43%
+0.35
82.46
200
82.48
3'200
 +7.36%
USD | CA87241L1094
93.46
22:15:00
92.01
08.07.2025
+1.58%
+1.45
93.46
2'200
93.47
300
 -31.89%
USD | US8938702045
26.86
22:15:00
27.90
08.07.2025
-3.73%
-1.04
26.86
3'700
26.90
1'900
 -4.68%
USD | US1255231003
309.78
22:15:00
312.00
08.07.2025
-0.71%
-2.22
309.61
100
309.62
3'700
 +12.99%
USD | US9598021098
8.65
22:15:00
8.68
08.07.2025
-0.35%
-0.03
8.64
52'700
8.65
4'500
 -18.11%
USD | US8835561023
419.88
22:15:00
426.17
08.07.2025
-1.48%
-6.29
419.77
1'100
419.78
1'800
 -18.08%
USD | US88362T1034
28.47
22:15:00
28.21
08.07.2025
+0.92%
+0.26
28.47
1'200
28.50
2'000
 -1.95%
USD | US8851601018
93.15
22:15:00
91.95
08.07.2025
+1.31%
+1.20
93.11
2'000
93.12
3'400
 -3.93%
USD | US88642R1095
51.55
22:15:00
51.83
08.07.2025
-0.54%
-0.28
51.47
3'900
51.55
3'200
 -5.26%
USD | US8868851028
1.46
22:15:00
1.45
08.07.2025
+0.69%
+0.01
1.46
300
1.48
600
 -65.88%
USD | US88706T1088
19.47
22:15:00
19.88
08.07.2025
-2.06%
-0.41
19.45
100
19.47
800
 +69.05%
USD | US8873891043
77.68
22:15:00
76.94
08.07.2025
+0.96%
+0.74
77.67
1'100
77.70
4'500
 +7.80%
USD | BE6360403164
13.78
22:15:01
13.34
08.07.2025
+3.30%
+0.44
13.77
100
13.79
2'100
 -
USD | US88830M1027
10.22
22:15:00
10.41
08.07.2025
-1.83%
-0.19
10.20
19'300
10.22
1'200
 +53.31%
USD | US8725401090
125.45
22:15:00
125.26
08.07.2025
+0.15%
+0.19
125.48
21'100
125.49
3'100
 +3.68%
USD | US87256C1018
171.80
22:15:00
172.97
08.07.2025
-0.68%
-1.17
171.70
100
171.73
1'400
 +21.72%
USD | US8887871080
44.64
22:15:00
43.54
08.07.2025
+2.53%
+1.10
44.62
21'200
44.64
6'100
 +19.45%
USD | US8894781033
121.39
22:15:00
117.00
08.07.2025
+3.75%
+4.39
121.41
4'100
121.42
500
 -7.11%
USD | US8905161076
34.05
22:15:00
34.53
08.07.2025
-1.39%
-0.48
34.01
3'200
34.06
1'100
 +10.01%
USD | US89055F1030
378.80
22:15:00
356.89
08.07.2025
+6.14%
+21.91
379.41
100
379.42
500
 +14.63%
USD | US1311931042
8.83
22:15:01
8.74
08.07.2025
+1.03%
+0.09
8.82
9'400
8.83
6'300
 +11.20%
USD | US8910921084
75.18
22:15:00
74.33
08.07.2025
+1.14%
+0.85
75.19
1'900
75.21
5'800
 -7.20%
USD | CA8911605092
74.10
22:15:00
74.04
08.07.2025
+0.08%
+0.06
74.10
11'700
74.11
2'700
 +39.07%
USD | US89142B1070
2.73
22:15:00
2.70
08.07.2025
+1.11%
+0.03
2.71
6'000
2.73
7'400
 -48.37%
USD | US89151E1091
62.56
22:15:00
62.04
08.07.2025
+0.84%
+0.52
62.53
900
62.56
10'000
 +13.83%
USD | US8922311019
8.28
22:15:00
8.21
08.07.2025
+0.85%
+0.07
8.27
1'100
8.29
1'100
 -9.68%
USD | US8923313071
170.54
22:15:00
170.20
08.07.2025
+0.20%
+0.34
170.43
1'100
170.55
1'000
 -12.54%
USD | US87266M1071
8.10
22:15:00
7.97
08.07.2025
+1.63%
+0.13
8.10
17'400
8.12
12'900
 -6.24%
USD | US89269P1030
1.94
22:15:00
1.95
08.07.2025
-0.51%
-0.01
1.93
6'500
1.94
4'800
 -18.41%
USD | IE00BK9ZQ967
433.61
22:15:00
426.89
08.07.2025
+1.57%
+6.72
433.38
600
433.39
3'200
 +15.58%
USD | CA89346D1078
10.57
22:15:00
10.42
08.07.2025
+1.44%
+0.15
10.57
5'300
10.58
6'400
 -26.36%
USD | US8936411003
1'526.44
22:15:00
1'530.10
08.07.2025
-0.24%
-3.66
1'526.41
100
1'527.90
300
 +20.74%
USD | CH0048265513
2.86
22:15:00
2.93
08.07.2025
-2.39%
-0.07
2.85
216'300
2.86
379'100
 -21.87%
USD | US89400J1079
93.52
22:15:00
92.74
08.07.2025
+0.84%
+0.78
93.62
15'000
93.66
100
 +0.03%
USD | US8941641024
56.40
22:15:00
56.57
08.07.2025
-0.30%
-0.17
56.38
100
56.40
6'300
 +12.13%
USD | US89417E1091
255.32
22:15:00
256.39
08.07.2025
-0.42%
-1.07
255.21
300
255.26
5'400
 +6.43%
USD | US8936172092
44.05
22:15:00
43.47
08.07.2025
+1.33%
+0.58
42.66
100
44.14
100
 +45.82%
USD | US8946501009
9.07
22:15:00
9.00
08.07.2025
+0.78%
+0.07
9.06
100
9.07
1'900
 +17.19%
USD | US89469A1043
20.72
22:15:00
21.00
08.07.2025
-1.33%
-0.28
20.70
2'300
20.71
1'300
 -40.22%
USD | US89531P1057
60.26
22:15:00
58.62
08.07.2025
+2.80%
+1.64
60.24
400
60.29
4'200
 -15.08%
USD | US87265H1095
34.15
22:15:00
32.59
08.07.2025
+4.79%
+1.56
34.16
5'000
34.17
1'800
 -10.12%
USD | US8962881079
71.64
22:15:00
72.12
08.07.2025
-0.67%
-0.48
71.60
400
71.61
1'000
 -20.55%
USD | US8965221091
27.95
22:15:00
28.54
08.07.2025
-2.07%
-0.59
27.96
4'700
27.98
2'100
 -18.69%
USD | IE0000QBK8U7
2.98
22:15:00
2.96
08.07.2025
+0.68%
+0.02
2.97
10'300
2.98
4'000
 -41.96%
USD | US8968181011
25.90
22:15:00
25.90
08.07.2025
0.00%
0.00
25.89
1'700
25.90
49'500
 +38.80%
USD | GB00BJT16S69
5.48
22:15:00
5.66
08.07.2025
-3.18%
-0.18
5.48
44'100
5.49
400
 -43.79%
USD | CA89679M1041
23.52
22:15:00
23.04
08.07.2025
+2.08%
+0.48
23.52
6'300
23.54
2'100
 +53.19%
USD | US89785X1019
6.63
22:15:00
6.73
08.07.2025
-1.49%
-0.10
6.62
4'000
6.63
2'000
 -19.88%
USD | US89832Q1094
45.16
22:15:00
45.40
08.07.2025
-0.53%
-0.24
45.14
5'700
45.16
3'600
 +4.66%
USD | BMG9108L1735
20.17
22:15:00
20.61
08.07.2025
-2.13%
-0.44
20.17
1'100
20.25
9'400
 +18.86%
USD | US9001112047
5.99
22:15:00
5.91
08.07.2025
+1.35%
+0.08
5.97
6'900
5.98
800
 -9.22%
USD | US90041L1052
72.51
22:15:00
71.37
08.07.2025
+1.60%
+1.14
72.68
400
72.69
600
 +18.75%
USD | US9011091082
47.45
22:15:00
47.15
08.07.2025
+0.64%
+0.30
47.40
800
47.46
11'400
 +94.83%
USD | US90114C1071
2.53
22:15:00
2.48
08.07.2025
+2.02%
+0.05
2.52
9'800
2.53
1'500
 +38.55%
USD | US90138F1021
121.49
22:15:00
122.12
08.07.2025
-0.52%
-0.63
121.65
3'500
121.66
400
 +12.99%
USD | US90187B8046
10.51
22:15:00
10.39
08.07.2025
+1.15%
+0.12
10.51
8'900
10.52
12'300
 -12.17%
USD | US88262P1021
1'047.55
22:15:00
1'046.47
08.07.2025
+0.10%
+1.08
1'047.54
300
1'048.78
100
 -5.38%
USD | US69349H1077
56.30
22:15:00
56.34
08.07.2025
-0.07%
-0.04
56.29
4'600
56.30
5'100
 +14.58%
USD | US9022521051
578.98
22:15:00
585.05
08.07.2025
-1.04%
-6.07
578.96
600
579.31
700
 +1.46%
USD | US9024941034
55.08
22:15:00
55.71
08.07.2025
-1.13%
-0.63
55.06
3'300
55.08
8'300
 -3.01%
USD | US0235861004
61.60
22:15:00
61.56
08.07.2025
+0.06%
+0.04
61.60
600
61.67
1'000
 -10.90%
USD | US0235865062
56.06
22:15:00
55.82
08.07.2025
+0.43%
+0.24
56.05
600
56.15
1'900
 -12.85%
USD | US90353T1007
96.64
22:15:00
97.48
08.07.2025
-0.86%
-0.84
96.58
13'400
96.59
36'600
 +61.60%
USD | US90353W1036
403.01
22:15:00
405.83
08.07.2025
-0.69%
-2.82
402.52
100
403.01
1'300
 +22.26%
USD | CH0244767585
35.80
22:15:00
35.17
08.07.2025
+1.79%
+0.63
35.80
8'600
35.81
19'200
 +16.00%
USD | US9026531049
40.72
22:15:00
40.96
08.07.2025
-0.59%
-0.24
40.74
6'400
40.75
300
 -5.64%
USD | US9026811052
35.63
22:15:00
35.14
08.07.2025
+1.39%
+0.49
35.62
14'600
35.63
14'200
 +24.48%
USD | US90364P1057
13.33
22:15:01
13.22
08.07.2025
+0.83%
+0.11
13.33
97'700
13.34
9'700
 +4.01%
USD | US9037311076
70.90
22:15:00
71.13
08.07.2025
-0.32%
-0.23
70.82
800
70.83
100
 +42.60%
USD | US90400P1012
3.27
22:15:00
3.32
08.07.2025
-1.51%
-0.05
3.26
1'800
3.27
2'100
 +26.24%
USD | US9030021037
17.08
22:15:00
17.04
08.07.2025
+0.23%
+0.04
17.08
2'700
17.09
2'400
 -9.75%
USD | US9043111072
6.93
22:15:00
7.00
08.07.2025
-1.00%
-0.07
6.93
103'900
6.94
20'200
 -15.46%
USD | US9043112062
6.60
22:15:00
6.65
08.07.2025
-0.75%
-0.05
6.59
14'000
6.60
42'800
 -10.86%
USD | US9046772003
4.91
22:15:00
4.89
08.07.2025
+0.41%
+0.02
4.91
900
4.94
100
 -21.76%
USD | US9047081040
171.90
22:15:00
170.63
08.07.2025
+0.74%
+1.27
171.83
200
172.16
800
 -0.27%
USD | US9047677045
60.80
22:15:00
60.91
08.07.2025
-0.18%
-0.11
60.75
1'200
60.78
3'900
 +7.43%
USD | US9078181081
236.49
22:15:00
236.54
08.07.2025
-0.02%
-0.05
236.63
5'500
236.65
2'800
 +3.73%
USD | US9092143067
4.36
22:15:00
4.40
08.07.2025
-0.91%
-0.04
4.36
10'000
4.37
5'700
 -30.49%
USD | US90984P3038
31.48
22:15:00
31.34
08.07.2025
+0.45%
+0.14
31.45
600
31.46
6'700
 -3.00%
USD | US9108734057
7.70
22:15:00
7.64
08.07.2025
+0.79%
+0.06
7.69
39'300
7.71
10'800
 +17.72%
USD | US9111631035
23.04
22:15:00
22.62
08.07.2025
+1.86%
+0.42
23.04
1'600
23.05
15'800
 -17.17%
USD | US81282V1008
48.90
22:15:01
49.09
08.07.2025
-0.39%
-0.19
48.87
600
48.90
200
 -12.64%
USD | US9113631090
803.99
22:15:00
791.48
08.07.2025
+1.58%
+12.51
804.73
200
804.76
1'700
 +12.36%
USD | US9116841084
68.81
22:15:00
64.35
08.07.2025
+6.93%
+4.46
68.83
600
68.85
200
 +2.60%
USD | US91324P1021
302.91
22:15:00
307.70
08.07.2025
-1.56%
-4.79
302.34
2'500
302.35
9'900
 -39.17%
USD | US9132591077
52.01
22:15:00
51.66
08.07.2025
+0.68%
+0.35
51.90
500
52.00
600
 -4.67%
USD | US91332U1016
29.35
22:15:00
29.40
08.07.2025
-0.17%
-0.05
29.34
3'300
29.36
500
 +30.84%
USD | US91359E1055
40.91
22:15:00
40.84
08.07.2025
+0.17%
+0.07
40.82
400
40.93
400
 +9.76%
USD | US9139031002
182.56
22:15:00
182.25
08.07.2025
+0.17%
+0.31
182.64
800
182.66
200
 +1.58%
USD | US9139151040
31.80
22:15:00
31.46
08.07.2025
+1.08%
+0.34
31.73
100
31.74
2'000
 +22.36%
USD | US9134561094
57.77
22:15:00
57.55
08.07.2025
+0.38%
+0.22
57.70
800
57.71
400
 +4.94%
USD | US91359V1070
24.74
22:15:00
25.16
08.07.2025
-1.67%
-0.42
24.72
400
24.75
2'800
 +19.47%
USD | US91529Y1064
79.27
22:15:00
80.94
08.07.2025
-2.06%
-1.67
79.28
2'500
79.29
900
 +10.83%
USD | US91704F1049
18.68
22:15:00
18.54
08.07.2025
+0.76%
+0.14
18.68
17'200
18.69
4'300
 -13.77%
USD | US9029733048
47.30
22:15:00
47.66
08.07.2025
-0.76%
-0.36
47.29
6'500
47.30
4'200
 -0.36%
USD | US9120081099
79.85
22:15:00
78.64
08.07.2025
+1.54%
+1.21
79.82
15'200
79.83
13'200
 +16.57%
USD | US90337L1089
76.48
22:15:00
76.75
08.07.2025
-0.35%
-0.27
76.48
1'300
76.63
3'100
 -13.48%
USD | US9129091081
54.84
17.06.2025
54.85
16.06.2025
-0.02%
-0.01
-
-
-
-
 +61.34%
USD | US90328M1071
32.74
22:15:00
32.71
08.07.2025
+0.09%
+0.03
32.70
3'900
32.72
200
 -8.86%
USD | US9113121068
102.15
22:15:00
102.38
08.07.2025
-0.22%
-0.23
102.17
11'400
102.18
2'600
 -18.81%
USD | US9180901012
13.12
22:15:00
13.03
08.07.2025
+0.69%
+0.09
13.12
7'100
13.13
8'200
 -16.79%
USD | US91823B1098
4.26
22:15:00
4.15
08.07.2025
+2.65%
+0.11
4.25
72'300
4.26
27'800
 -29.30%
USD | US92242T1016
49.43
22:15:00
49.23
08.07.2025
+0.41%
+0.20
49.43
1'300
49.44
2'300
 +2.93%
USD | US91851C2017
3.81
22:15:00
3.97
08.07.2025
-4.03%
-0.16
3.80
10'200
3.81
24'500
 -9.15%
USD | US91879Q1094
166.28
22:15:00
164.72
08.07.2025
+0.95%
+1.56
166.38
400
166.39
1'700
 -12.13%
USD | BMG9460G1015
49.52
22:15:00
48.91
08.07.2025
+1.25%
+0.61
49.48
3'200
49.49
7'700
 +10.56%
USD | US91912E1055
9.86
22:15:00
9.99
08.07.2025
-1.30%
-0.13
9.85
78'200
9.86
197'900
 +12.63%
USD | IL0011796880
2.70
22:15:00
2.76
08.07.2025
-2.17%
-0.06
2.70
2'500
2.72
200
 +6.15%
USD | US91913Y1001
149.07
22:15:00
148.67
08.07.2025
+0.27%
+0.40
149.01
200
149.02
16'700
 +21.27%
USD | US9189052098
19.03
22:15:00
18.76
08.07.2025
+1.44%
+0.27
19.02
100
19.21
100
 -19.79%
USD | US9202531011
339.80
22:15:00
342.21
08.07.2025
-0.70%
-2.41
339.23
800
339.80
800
 +11.59%
USD | US92047W1018
39.06
22:15:00
38.97
08.07.2025
+0.23%
+0.09
39.05
300
39.06
17'100
 +7.71%
USD | US9224751084
284.36
22:15:00
280.63
08.07.2025
+1.33%
+3.73
284.50
600
284.51
5'000
 +33.47%
USD | US92262D1019
18.50
22:15:00
18.46
08.07.2025
+0.22%
+0.04
18.49
200
18.50
1'000
 -5.62%
USD | US92276F1003
62.76
22:15:00
62.76
08.07.2025
0.00%
0.00
62.75
2'100
62.77
1'700
 +6.57%
USD | US92333F1012
16.42
22:15:00
15.76
08.07.2025
+4.19%
+0.66
16.38
1'600
16.42
23'600
 -
USD | US92338C1036
102.37
22:15:00
102.33
08.07.2025
+0.04%
+0.04
102.37
4'200
102.40
2'200
 +0.47%
USD | US5544891048
14.59
22:15:00
14.60
08.07.2025
-0.07%
-0.01
14.59
9'900
14.60
2'700
 -12.21%
USD | US92343V1044
42.61
22:15:00
43.06
08.07.2025
-1.05%
-0.45
42.61
32'300
42.62
18'400
 +7.68%
USD | CA9237251058
7.66
22:15:00
7.71
08.07.2025
-0.65%
-0.05
7.66
7'800
7.67
11'300
 -17.98%
USD | KYG9471C2068
4.85
22:15:01
6.95
08.07.2025
-30.22%
-2.10
4.84
13'500
4.85
2'700
 -44.75%
USD | US92537N1081
128.37
22:15:00
125.89
08.07.2025
+1.97%
+2.48
128.48
25'600
128.49
1'700
 +10.81%
USD | US92540K1097
26.26
22:15:00
26.73
08.07.2025
-1.76%
-0.47
26.25
1'300
26.30
900
 +4.41%
USD | US29430C1027
6.13
22:15:00
6.04
08.07.2025
+1.49%
+0.09
6.14
10'600
6.15
14'400
 -60.37%
USD | US9182041080
12.46
22:15:00
12.44
08.07.2025
+0.16%
+0.02
12.46
500
12.47
140'200
 -42.03%
USD | US92561V2088
7.90
22:15:01
7.72
08.07.2025
+2.33%
+0.18
7.87
300
8.04
200
 -41.34%
USD | US9256521090
32.95
22:15:00
33.01
08.07.2025
-0.18%
-0.06
32.93
15'300
32.94
23'000
 +13.01%
USD | US9264001028
19.99
22:15:00
19.98
08.07.2025
+0.05%
+0.01
19.98
5'400
19.99
2'200
 -51.76%
USD | BMG93A5A1010
56.27
22:15:00
55.13
08.07.2025
+2.07%
+1.14
56.22
4'000
56.27
3'800
 +25.12%
USD | US92719W2070
1.57
22:15:00
1.54
08.07.2025
+1.95%
+0.03
1.56
400
1.58
10'800
 -57.69%
USD | US92763W1036
15.07
22:15:00
14.96
08.07.2025
+0.74%
+0.11
15.05
6'700
15.06
3'000
 +11.06%
USD | US92766K4031
2.91
22:15:00
2.77
08.07.2025
+5.05%
+0.14
2.91
11'000
2.92
600
 -52.89%
USD | US92823T2078
14.67
22:15:00
13.59
08.07.2025
+7.95%
+1.08
14.67
2'300
15.00
4'200
 +73.12%
USD | US92828Q1094
197.45
22:15:00
197.36
08.07.2025
+0.05%
+0.09
197.53
100
197.87
500
 -10.53%
USD | US92826C8394
357.76
22:15:00
354.55
08.07.2025
+0.91%
+3.21
357.16
2'900
357.17
9'700
 +12.19%
USD | US9282981086
17.61
22:15:00
17.35
08.07.2025
+1.50%
+0.26
17.59
2'800
17.60
7'000
 +2.42%
USD | US92835K1034
28.37
22:15:00
28.49
08.07.2025
-0.42%
-0.12
28.19
1'000
28.34
1'500
 +21.39%
USD | US92837L1098
47.23
22:15:00
48.30
08.07.2025
-2.22%
-1.07
47.29
1'000
47.30
1'400
 -10.74%
USD | US92840M1027
197.01
22:15:00
190.18
08.07.2025
+3.59%
+6.83
197.01
400
197.02
14'900
 +37.94%
USD | US5168062058
18.33
22:15:00
18.87
08.07.2025
-2.86%
-0.54
18.29
9'700
18.30
3'900
 -38.97%
USD | US92852X1037
23.32
22:15:00
23.61
08.07.2025
-1.23%
-0.29
23.31
7'000
23.32
8'600
 -5.56%
USD | US91829B1035
2.90
22:15:00
2.92
08.07.2025
-0.68%
-0.02
2.90
12'700
2.91
400
 -38.91%
USD | US21240E1055
4.52
22:15:00
4.38
08.07.2025
+3.20%
+0.14
4.51
4'700
4.52
500
 -41.13%
USD | US9288811014
38.27
22:15:00
38.23
08.07.2025
+0.10%
+0.04
38.25
3'000
38.27
900
 +4.83%
USD | US9290421091
37.88
22:15:00
37.64
08.07.2025
+0.64%
+0.24
37.88
9'600
37.90
1'800
 -10.47%
USD | US9290891004
72.92
22:15:00
72.74
08.07.2025
+0.25%
+0.18
72.92
3'600
72.95
400
 +5.68%
USD | KYG9470A1022
6.36
22:15:00
6.30
08.07.2025
+0.95%
+0.06
6.35
4'600
6.36
28'600
 +6.96%
USD | US9291601097
269.95
22:15:00
266.45
08.07.2025
+1.31%
+3.50
269.88
400
269.95
400
 +3.58%
USD | US92922P1066
1.80
22:15:00
1.85
08.07.2025
-2.70%
-0.05
1.80
19'300
1.81
4'900
 +11.45%
USD | US92936U1097
61.80
22:15:00
62.30
08.07.2025
-0.80%
-0.50
61.79
6'800
61.80
3'900
 +14.35%
USD | US0844231029
69.75
22:15:00
70.37
08.07.2025
-0.88%
-0.62
69.73
200
69.74
5'800
 +20.25%
USD | US9295661071
11.15
22:15:00
11.28
08.07.2025
-1.15%
-0.13
11.14
5'700
11.16
13'400
 -34.15%
USD | US93148P1021
74.52
22:15:00
72.69
08.07.2025
+2.52%
+1.83
74.40
200
74.41
1'600
 -25.22%
USD | NL0015002J03
6.39
22:15:00
6.02
08.07.2025
+6.15%
+0.37
6.39
200
6.46
900
 -39.88%
USD | US9311421039
96.81
22:15:00
97.09
08.07.2025
-0.29%
-0.28
96.81
58'000
96.82
33'000
 +7.46%
USD | US2546871060
120.61
22:15:00
121.82
08.07.2025
-0.99%
-1.21
120.61
45'600
120.64
200
 +9.40%
USD | US93403J1060
22.27
22:15:00
22.32
08.07.2025
-0.22%
-0.05
22.26
29'900
22.28
400
 -7.81%
USD | US93627C1018
49.00
22:15:00
48.96
08.07.2025
+0.08%
+0.04
48.97
1'800
48.99
10'400
 -9.73%
USD | CA94106B1013
182.07
22:15:00
181.19
08.07.2025
+0.49%
+0.88
182.07
4'700
182.08
100
 +5.60%
USD | US94106L1098
225.75
22:15:00
224.87
08.07.2025
+0.39%
+0.88
225.82
8'300
225.86
100
 +11.44%
USD | US94132V1052
1.42
22:15:00
1.43
08.07.2025
-0.70%
-0.01
1.41
200
1.42
1'500
 +21.19%
USD | US9418481035
349.21
22:15:00
347.78
08.07.2025
+0.41%
+1.43
349.38
100
349.54
1'400
 -6.25%
USD | US9426222009
473.01
22:15:00
459.07
08.07.2025
+3.04%
+13.94
473.21
1'000
473.24
400
 -3.13%
USD | US9426221019
437.48
27.06.2025
450.00
29.05.2025
-2.78%
-12.52
469.76
100
475.64
100
 -7.40%
USD | US9427491025
256.57
22:15:00
254.47
08.07.2025
+0.83%
+2.10
256.57
1'300
256.89
100
 +25.17%
USD | US94419L1017
56.57
22:15:00
55.09
08.07.2025
+2.69%
+1.48
56.56
1'400
56.57
3'900
 +24.30%
USD | US94724R1086
8.66
22:15:00
8.73
08.07.2025
-0.80%
-0.07
8.66
5'200
8.67
10'900
 -45.16%
USD | US9478901096
58.89
22:15:00
59.04
08.07.2025
-0.25%
-0.15
58.88
400
58.89
3'300
 +6.92%
USD | US92939U1060
104.22
22:15:00
103.66
08.07.2025
+0.54%
+0.56
104.26
900
104.27
3'900
 +10.23%
USD | US9488491047
74.51
22:15:00
74.04
08.07.2025
+0.63%
+0.47
74.51
1'100
74.52
2'300
 +9.33%
USD | US9497461015
81.79
22:15:00
81.59
08.07.2025
+0.25%
+0.20
81.75
7'800
81.76
34'300
 +16.16%
USD | US95040Q1040
152.25
22:15:00
151.76
08.07.2025
+0.32%
+0.49
152.27
4'700
152.29
2'500
 +20.42%
USD | US95082P1057
198.30
22:15:00
195.54
08.07.2025
+1.41%
+2.76
198.39
3'100
198.40
1'600
 +8.06%
USD | CA9528451052
75.75
22:15:00
75.76
08.07.2025
-0.01%
-0.01
75.72
700
75.73
1'600
 -12.47%
USD | US9553061055
226.18
22:15:00
220.48
08.07.2025
+2.59%
+5.70
226.08
600
226.09
800
 -32.69%
USD | US9576381092
84.63
22:15:00
84.64
08.07.2025
-0.01%
-0.01
84.63
5'200
84.64
10'800
 +1.32%
USD | US9297401088
213.05
22:15:00
211.78
08.07.2025
+0.60%
+1.27
212.99
7'200
213.14
1'600
 +11.70%
USD | US9604131022
85.49
22:15:00
83.07
08.07.2025
+2.91%
+2.42
85.57
5'100
85.58
1'500
 -27.54%
USD | US9617651040
16.36
22:15:00
16.51
08.07.2025
-0.91%
-0.15
16.23
1'300
16.36
1'600
 +13.78%
USD | US96208T1043
151.10
22:15:00
152.54
08.07.2025
-0.94%
-1.44
151.14
5'300
151.15
1'100
 -12.99%
USD | US9621661043
26.15
22:15:00
26.17
08.07.2025
-0.08%
-0.02
26.13
4'400
26.14
6'100
 -7.03%
USD | CA9628791027
88.84
22:15:00
86.72
08.07.2025
+2.44%
+2.12
88.84
21'500
88.85
400
 +54.20%
USD | US96328L2051
1.31
22:15:00
1.35
08.07.2025
-2.96%
-0.04
1.31
4'600
1.32
5'000
 -18.18%
USD | US9633201069
107.88
22:15:00
107.74
08.07.2025
+0.13%
+0.14
107.78
100
107.81
4'200
 -5.89%
USD | BMG9618E1075
1'803.82
22:15:00
1'798.47
08.07.2025
+0.30%
+5.35
1'803.82
200
1'808.53
100
 -7.54%
USD | US9660842041
12.62
22:15:00
12.62
08.07.2025
0.00%
0.00
12.62
1'100
12.63
800
 -10.94%
USD | US96758W1018
4.06
22:15:00
4.11
08.07.2025
-1.22%
-0.05
4.05
2'300
4.06
12'800
 -17.14%
USD | US9694571004
57.85
22:15:00
57.69
08.07.2025
+0.28%
+0.16
57.84
6'300
57.85
83'700
 +6.60%
USD | US9699041011
173.73
22:15:00
169.21
08.07.2025
+2.67%
+4.52
173.82
1'200
173.83
3'600
 -8.62%
USD | US9746371007
32.47
22:15:00
31.58
08.07.2025
+2.82%
+0.89
32.45
13'600
32.47
1'700
 -33.91%
USD | US97651M1099
3.07
22:15:00
3.09
08.07.2025
-0.65%
-0.02
3.07
35'400
3.08
43'200
 -12.71%
USD | US97717P1049
12.57
22:15:00
12.24
08.07.2025
+2.70%
+0.33
12.56
5'900
12.57
53'300
 +16.57%
USD | US92942W1071
17.50
22:15:00
16.91
08.07.2025
+3.49%
+0.59
17.50
5'600
17.52
2'500
 -6.00%
USD | JE00BQC4YW14
74.90
22:15:00
74.74
08.07.2025
+0.21%
+0.16
74.90
1'800
74.91
2'700
 +57.71%
USD | US9778521024
2.02
22:15:00
2.52
08.07.2025
-19.84%
-0.50
2.01
13'800
2.02
40'300
 -62.16%
USD | US9780971035
19.44
22:15:00
19.44
08.07.2025
0.00%
0.00
19.43
2'200
19.44
7'100
 -12.43%
USD | US9802283088
15.69
22:15:00
15.79
08.07.2025
-0.63%
-0.10
15.68
4'200
15.70
400
 +1.22%
USD | US9810641087
53.46
22:15:00
54.17
08.07.2025
-1.31%
-0.71
53.34
900
53.61
100
 +73.34%
USD | US98139A1051
71.71
22:15:00
71.01
08.07.2025
+0.99%
+0.70
71.71
1'700
71.77
1'800
 -35.15%
USD | US9814751064
29.08
22:15:00
29.49
08.07.2025
-1.39%
-0.41
29.08
4'000
29.09
2'100
 +7.20%
USD | US9821041012
31.77
22:15:00
31.75
08.07.2025
+0.06%
+0.02
31.77
100
31.79
2'100
 -0.22%
USD | US9818111026
64.54
22:15:00
64.03
08.07.2025
+0.80%
+0.51
64.50
300
64.51
3'700
 +59.64%
USD | US92937A1025
29.34
22:15:00
35.82
08.07.2025
-18.09%
-6.48
29.33
3'600
29.34
3'900
 -30.31%
USD | US3848021040
1'045.29
22:15:00
1'036.62
08.07.2025
+0.84%
+8.67
1'043.99
3'400
1'044.00
500
 -1.65%
USD | US98311A1051
86.05
22:15:00
84.88
08.07.2025
+1.38%
+1.17
86.01
3'800
86.02
3'200
 -15.79%
USD | US98372W2026
19.23
22:15:00
20.05
08.07.2025
-4.09%
-0.82
19.19
1'200
19.26
100
 +140.70%
USD | US9840171030
12.91
22:15:00
13.10
08.07.2025
-1.45%
-0.19
12.90
700
12.91
6'900
 -11.84%
USD | US98422D1054
17.65
22:15:00
17.93
08.07.2025
-1.56%
-0.28
17.63
20'700
17.65
9'300
 +51.69%
USD | US98423J1016
8.05
22:15:00
8.04
08.07.2025
+0.12%
+0.01
8.02
300
8.05
6'700
 -21.71%
USD | US98422X1019
9.96
22:15:00
10.00
08.07.2025
-0.40%
-0.04
9.97
100
9.98
1'600
 -25.65%
USD | US9837931008
132.13
22:15:00
132.26
08.07.2025
-0.10%
-0.13
132.19
700
132.32
900
 +0.85%
USD | US98419M1009
131.55
22:15:00
131.41
08.07.2025
+0.11%
+0.14
131.55
1'000
131.58
5'600
 +13.26%
USD | US98459U1034
7.28
22:15:00
7.33
08.07.2025
-0.68%
-0.05
7.28
1'000
7.30
1'000
 +80.54%
USD | US9851942089
9.31
22:15:00
9.77
08.07.2025
-4.71%
-0.46
9.29
3'300
9.30
200
 +145.48%
USD | US9858171054
34.58
22:15:00
34.64
08.07.2025
-0.17%
-0.06
34.57
7'000
34.58
18'900
 -10.49%
USD | US98585X1046
32.28
22:15:00
31.93
08.07.2025
+1.10%
+0.35
32.27
8'500
32.28
6'800
 -17.09%
USD | US98585N1063
8.24
22:15:00
8.22
08.07.2025
+0.24%
+0.02
8.23
15'800
8.24
9'000
 +29.25%
USD | US98585L1008
6.05
22:15:00
6.07
08.07.2025
-0.33%
-0.02
6.03
600
6.06
500
 +26.46%
USD | US98741T1043
8.86
22:15:00
8.79
08.07.2025
+0.80%
+0.07
8.76
500
8.86
2'100
 +18.78%
USD | US9842451000
31.91
22:15:00
33.05
08.07.2025
-3.45%
-1.14
31.93
3'500
31.94
3'300
 -22.25%
USD | US9884981013
150.85
22:15:00
150.53
08.07.2025
+0.21%
+0.32
150.81
1'800
150.82
13'900
 +12.20%
USD | US98850P1093
47.20
22:15:00
47.47
08.07.2025
-0.57%
-0.27
47.16
2'900
47.17
3'100
 -1.45%
USD | US98923K1034
25.97
22:15:00
26.17
08.07.2025
-0.76%
-0.20
26.01
200
26.02
100
 -7.79%
USD | US98945L2043
5.55
22:15:00
5.12
08.07.2025
+8.40%
+0.43
5.50
5'500
5.60
700
 +96.92%
USD | US98956A1051
15.23
22:15:00
15.00
08.07.2025
+1.53%
+0.23
15.26
14'800
15.27
4'600
 -16.62%
USD | US98955K1043
2.89
22:15:00
3.02
08.07.2025
-4.30%
-0.13
2.88
8'500
2.90
9'500
 -27.92%
USD | US98955N2071
4.76
22:15:00
4.80
08.07.2025
-0.83%
-0.04
4.76
600
4.78
6'400
 +35.59%
USD | IL0065100930
15.86
22:15:00
16.51
08.07.2025
-3.94%
-0.65
15.83
8'400
15.84
900
 -23.10%
USD | US98956P1021
95.20
22:15:00
93.47
08.07.2025
+1.85%
+1.73
95.19
2'700
95.20
14'400
 -11.51%
USD | US98980B1035
5.23
22:15:00
5.24
08.07.2025
-0.19%
-0.01
5.21
14'300
5.22
1'500
 -27.62%
USD | US98877R1041
3.15
22:15:00
3.15
08.07.2025
0.00%
0.00
3.15
100
3.19
100
 -10.26%
USD | US98978V1035
158.27
22:15:00
157.80
08.07.2025
+0.30%
+0.47
158.20
300
158.21
16'300
 -3.15%
USD | US98980A1051
17.70
22:15:00
17.87
08.07.2025
-0.95%
-0.17
17.71
1'800
17.72
4'500
 -8.59%
USD | US98983L1089
37.74
22:15:00
37.41
08.07.2025
+0.88%
+0.33
37.72
300
37.73
6'600
 +0.29%