NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 22:03:30
Tageshoch
- - -
Tagestief
- - -
YTD %
22'830.7153
+32.6656 ( +0.14% )
-
-
+3.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
22'830.7153
09.04.2026
22'798.0497
08.04.2026
+0.14%
+32.6656
-
-
-
-
 +3.76%
USD | US88554D2053
1.895
19:34:25
1.89
09.04.2026
+0.26%
+0.005
1.89
9'100
1.90
5'400
 +6.78%
USD | US88579Y1010
150.11
19:41:38
150.50
09.04.2026
-0.26%
-0.39
149.98
200
150.18
100
 -6.00%
USD | US88422P1093
40.78
19:37:49
41.34
09.04.2026
-1.35%
-0.56
40.65
100
40.87
100
 +8.76%
USD | US3635761097
211.32
19:41:15
218.39
09.04.2026
-3.24%
-7.07
211.11
40
211.32
40
 -15.61%
USD | US00152K2006
11.09
15:30:00
10.78
09.04.2026
+2.88%
+0.31
10.23
100
10.90
100
 +0.75%
USD | US8318652091
66.58
19:37:39
67.27
09.04.2026
-1.03%
-0.69
66.56
200
66.64
100
 +0.58%
USD | US0021211018
24.03
19:38:26
24.70
09.04.2026
-2.71%
-0.67
24.02
300
24.06
100
 +39.63%
USD | US0003611052
120.25
19:35:37
123.04
09.04.2026
-2.27%
-2.79
120.39
100
120.70
200
 +48.62%
USD | US03524A1088
75.52
19:40:18
75.19
09.04.2026
+0.44%
+0.33
75.44
200
75.49
200
 +17.41%
USD | US00258Y1047
7.97
19:40:36
8.06
09.04.2026
-1.12%
-0.09
7.95
200
7.96
100
 -5.73%
USD | US0028241000
99.67
19:41:50
102.72
09.04.2026
-2.97%
-3.05
99.64
100
99.68
100
 -18.01%
USD | US00287Y1091
208.89
19:41:10
212.40
09.04.2026
-1.65%
-3.51
208.77
100
208.95
300
 -7.04%
USD | US0028962076
98.65
19:39:54
103.49
09.04.2026
-4.68%
-4.84
98.47
100
98.73
100
 -17.78%
USD | US0009571003
39.29
19:22:31
39.45
09.04.2026
-0.41%
-0.16
39.23
200
39.27
100
 -6.74%
USD | US0042391096
20.48
19:40:35
20.37
09.04.2026
+0.54%
+0.11
20.46
200
20.49
500
 -0.83%
USD | US10948W1036
61.61
19:38:40
61.86
09.04.2026
-0.40%
-0.25
61.55
300
61.73
100
 +31.62%
USD | US00436Q1067
11.56
19:36:55
11.72
09.04.2026
-1.37%
-0.16
11.55
200
11.57
200
 +2.72%
USD | KYG008941083
12.90
19:40:58
13.11
09.04.2026
-1.60%
-0.21
12.89
500
12.90
200
 -19.82%
USD | US6907321029
2.635
19:36:20
2.63
09.04.2026
+0.19%
+0.005
2.63
3'200
2.64
100
 -6.07%
USD | IE00B4BNMY34
178.32
19:41:50
186.03
09.04.2026
-4.14%
-7.71
178.10
200
178.43
100
 -30.66%
USD | US00081T1088
2.945
19:41:25
2.90
09.04.2026
+1.55%
+0.045
2.94
3'600
2.95
2'900
 -22.25%
USD | US00489Q1022
19.21
17:03:17
19.22
09.04.2026
-0.05%
-0.01
19.07
200
19.36
100
 -9.93%
USD | US00508Y1029
277.76
19:40:33
276.79
09.04.2026
+0.35%
+0.97
277.62
160
278.27
120
 -23.12%
USD | US0050981085
98.09
19:02:38
98.60
09.04.2026
-0.52%
-0.51
97.86
100
98.29
200
 +23.53%
USD | US00091G1040
4.215
19:41:50
4.34
09.04.2026
-2.88%
-0.125
4.21
900
4.22
1'000
 -45.89%
USD | CH0499880968
3.72
19:40:55
3.76
09.04.2026
-1.06%
-0.04
3.71
200
3.72
200
 +6.52%
USD | LU0584671464
14.18
19:39:21
14.06
09.04.2026
+0.85%
+0.12
14.17
800
14.21
100
 +77.30%
USD | IE00BD845X29
20.36
19:38:23
20.50
09.04.2026
-0.68%
-0.14
20.33
100
20.37
200
 +6.94%
USD | US00090Q1031
6.75
19:40:29
6.83
09.04.2026
-1.17%
-0.08
6.74
12'600
6.75
17'800
 -15.37%
USD | US00790R1041
147.55
19:36:39
149.28
09.04.2026
-1.16%
-1.73
147.44
100
147.70
100
 +3.07%
USD | US00751Y1064
55.47
19:41:31
56.53
09.04.2026
-1.88%
-1.06
55.41
100
55.58
400
 +43.84%
USD | US00773T1016
23.76
19:38:02
23.33
09.04.2026
+1.84%
+0.43
23.72
500
23.80
100
 +34.86%
USD | US00766T1007
83.75
19:40:54
85.52
09.04.2026
-2.07%
-1.77
83.62
100
83.78
100
 -10.29%
USD | US0076CA1045
7.85
19:39:02
7.85
09.04.2026
0.00%
0.00
7.85
37'500
7.86
28'500
 +1.82%
USD | NL0000687663
145.22
19:34:06
145.27
09.04.2026
-0.03%
-0.05
145.27
100
145.34
200
 +1.05%
USD | US00130H1059
14.385
19:40:13
14.41
09.04.2026
-0.17%
-0.025
14.38
6'400
14.39
20'600
 +0.49%
USD | US0082521081
283.56
19:38:45
286.32
09.04.2026
-0.96%
-2.76
283.10
100
286.25
100
 -0.68%
USD | US0010551028
111.26
19:40:28
113.07
09.04.2026
-1.60%
-1.81
111.17
100
111.23
100
 +2.54%
USD | US0010841023
122.67
19:40:39
122.17
09.04.2026
+0.41%
+0.50
122.62
100
122.83
100
 +17.11%
USD | KYG0118C1050
7.485
19:40:49
7.92
09.04.2026
-5.49%
-0.435
7.45
100
7.51
300
 -
USD | US00846U1016
115.21
19:40:19
115.39
09.04.2026
-0.16%
-0.18
115.16
100
115.26
400
 -15.20%
USD | US00857U2069
20.30
19:38:21
19.84
09.04.2026
+2.32%
+0.46
20.14
100
20.27
100
 +15.23%
USD | CA0084741085
218.46
19:41:55
216.44
09.04.2026
+0.93%
+2.02
218.42
100
218.61
100
 +27.67%
USD | US0084921008
78.05
19:40:29
77.97
09.04.2026
+0.10%
+0.08
78.01
100
78.05
100
 +8.25%
USD | US04208T1088
5.66
19:40:34
5.68
09.04.2026
-0.35%
-0.02
5.66
200
5.67
200
 -14.20%
USD | US00912X3026
65.00
08.04.2026
64.98
07.04.2026
+0.03%
+0.02
-
-
-
-
 +1.20%
USD | US0091581068
297.05
19:36:51
297.74
09.04.2026
-0.23%
-0.69
297.20
40
297.52
40
 +20.53%
USD | US02083X1037
19.31
19:41:17
19.16
09.04.2026
+0.78%
+0.15
19.23
100
19.33
100
 +14.59%
USD | US0113111076
177.43
19:26:20
179.04
09.04.2026
-0.90%
-1.61
177.48
100
178.20
100
 +6.65%
USD | CA0115321089
47.93
19:41:20
47.09
09.04.2026
+1.78%
+0.84
47.90
400
47.92
400
 +22.06%
USD | US0116591092
39.41
19:41:24
39.90
09.04.2026
-1.23%
-0.49
39.38
100
39.42
200
 -20.68%
USD | US0123481089
56.71
19:38:40
56.91
09.04.2026
-0.35%
-0.20
56.65
100
56.85
200
 +12.25%
USD | US0126531013
175.50
19:32:35
172.35
09.04.2026
+1.83%
+3.15
175.53
200
175.92
100
 +21.85%
USD | US0130911037
17.265
19:41:14
17.47
09.04.2026
-1.17%
-0.205
17.26
900
17.27
100
 +1.75%
USD | US0138721065
73.32
19:41:59
73.27
09.04.2026
+0.07%
+0.05
73.30
100
73.35
100
 +37.88%
USD | CH0432492467
77.58
19:42:00
77.40
09.04.2026
+0.23%
+0.18
77.58
300
77.63
200
 -1.79%
USD | US0147521092
246.79
19:08:51
245.91
09.04.2026
+0.36%
+0.88
240.13
100
249.93
100
 +12.83%
USD | US0152711091
41.90
19:41:05
43.99
09.04.2026
-4.75%
-2.09
41.90
100
41.94
200
 -10.11%
USD | CA0158571053
6.365
19:40:45
6.32
09.04.2026
+0.71%
+0.045
6.36
38'400
6.37
49'800
 +2.76%
USD | US01609W1027
127.50
19:41:51
127.68
09.04.2026
-0.14%
-0.18
127.45
100
127.52
100
 -12.89%
USD | US01626W1018
0.5633
19:41:46
0.5159
09.04.2026
+9.19%
+0.0474
0.563
300
0.5634
600
 -73.54%
USD | IE00BFRT3W74
144.895
19:36:58
146.29
09.04.2026
-0.95%
-1.395
144.78
200
145.05
100
 -8.12%
USD | US01862Q1076
23.96
19:37:38
23.37
09.04.2026
+2.52%
+0.59
23.93
100
24.01
200
 +14.84%
USD | CA01921D2041
31.50
18:50:14
31.53
09.04.2026
-0.10%
-0.03
31.50
300
31.52
200
 +37.81%
USD | US01973R1014
127.65
19:41:14
127.48
09.04.2026
+0.13%
+0.17
127.54
100
127.81
100
 +30.21%
USD | US0200021014
211.19
19:38:31
214.52
09.04.2026
-1.55%
-3.33
211.16
300
211.41
100
 +3.06%
USD | US02005N1000
41.21
19:41:50
41.80
09.04.2026
-1.41%
-0.59
41.20
200
41.22
100
 -7.71%
USD | US0207641061
194.57
19:38:36
185.20
09.04.2026
+5.06%
+9.37
193.00
100
196.65
100
 -7.34%
USD | US02128L1061
6.06
19:29:01
5.96
09.04.2026
+1.68%
+0.10
6.07
200
6.09
100
 +29.57%
USD | US02157Q1094
21.91
19:32:40
22.40
09.04.2026
-2.19%
-0.49
21.85
100
21.94
100
 +25.84%
USD | US02209S1033
67.14
19:41:30
67.46
09.04.2026
-0.47%
-0.32
67.14
100
67.16
200
 +17.00%
USD | US02553E1064
18.145
19:41:58
18.54
09.04.2026
-2.13%
-0.395
18.14
1'100
18.15
400
 -29.69%
USD | US02319V1035
3.175
19:41:58
3.15
09.04.2026
+0.79%
+0.025
3.17
66'800
3.18
51'700
 +27.53%
USD | US0231931058
28.43
19:31:00
28.82
09.04.2026
-1.35%
-0.39
28.36
100
28.47
300
 +1.12%
USD | US00165C3025
1.355
19:39:12
1.35
09.04.2026
+0.37%
+0.005
1.35
17'000
1.36
15'900
 -13.46%
USD | JE00BV7DQ550
41.37
19:42:01
41.76
09.04.2026
-0.93%
-0.39
41.36
1'100
41.38
300
 +0.14%
USD | US0239391016
26.51
19:39:34
26.53
09.04.2026
-0.08%
-0.02
26.49
100
26.51
100
 -8.52%
USD | US3981823038
49.06
19:41:25
49.11
09.04.2026
-0.10%
-0.05
49.02
100
49.07
200
 +4.36%
USD | US02665T3068
29.65
19:41:17
29.62
09.04.2026
+0.10%
+0.03
29.64
200
29.65
400
 -7.73%
USD | US0291741090
14.94
09.04.2026
15.18
08.04.2026
-1.58%
-0.24
14.25
500
14.95
100
 -6.97%
USD | US6494393043
8.11
09.04.2026
8.06
08.04.2026
+0.62%
+0.05
7.81
500
8.94
100
 -2.16%
USD | US03027X1000
180.34
19:41:54
179.93
09.04.2026
+0.23%
+0.41
180.17
100
180.29
300
 +2.48%
USD | US0304201033
137.87
19:41:54
139.25
09.04.2026
-0.99%
-1.38
137.82
200
137.93
100
 +6.70%
USD | US0235761014
23.70
19:26:12
24.22
09.04.2026
-2.15%
-0.52
23.69
100
23.74
300
 +24.14%
USD | US0236081024
113.61
19:41:49
114.32
09.04.2026
-0.62%
-0.71
113.57
100
113.65
200
 +14.48%
USD | US02361E1082
26.90
19:38:34
26.00
09.04.2026
+3.46%
+0.90
26.88
100
26.97
100
 -11.23%
USD | US0258161092
314.24
19:41:58
317.77
09.04.2026
-1.11%
-3.53
314.15
40
314.33
40
 -14.10%
USD | US0259321042
130.01
19:16:23
132.45
09.04.2026
-1.84%
-2.44
129.98
100
130.19
100
 -3.09%
USD | US0269481091
18.34
19:34:55
18.84
09.04.2026
-2.65%
-0.50
18.23
200
18.34
100
 -9.55%
USD | US0268747849
76.91
19:40:37
77.72
09.04.2026
-1.04%
-0.81
76.91
300
76.93
100
 -9.15%
USD | US0298991011
79.54
19:40:35
79.26
09.04.2026
+0.35%
+0.28
79.53
100
79.62
100
 +9.35%
USD | US03044L2043
5.18
19:22:29
5.42
09.04.2026
-4.43%
-0.24
5.18
300
5.24
300
 +10.39%
USD | US0240131047
19.30
19:39:18
19.25
09.04.2026
+0.26%
+0.05
19.27
300
19.29
200
 +1.69%
USD | US03076C1062
446.17
19:41:58
452.90
09.04.2026
-1.49%
-6.73
446.17
80
447.05
40
 -7.64%
USD | US03076K1088
82.65
19:40:38
83.56
09.04.2026
-1.09%
-0.91
82.55
100
82.66
100
 +12.51%
USD | US0303711081
2.37
19:16:31
2.39
09.04.2026
-0.84%
-0.02
2.37
300
2.38
500
 -37.43%
USD | US0311001004
235.75
19:40:26
233.49
09.04.2026
+0.97%
+2.26
235.65
100
236.05
100
 +13.73%
USD | US0017441017
17.82
19:38:15
18.49
09.04.2026
-3.62%
-0.67
17.78
200
17.81
100
 +17.32%
USD | US0320371034
8.21
19:02:50
8.33
09.04.2026
-1.44%
-0.12
8.14
300
8.20
100
 +56.29%
USD | US0320951017
142.94
19:42:04
137.68
09.04.2026
+3.81%
+5.25
142.90
200
142.99
200
 +1.88%
USD | US03212B1035
6.115
19:33:09
5.81
09.04.2026
+5.25%
+0.305
6.11
1'300
6.12
600
 +27.13%
USD | US03214Q1085
17.065
19:41:43
16.15
09.04.2026
+5.67%
+0.915
17.05
200
17.10
100
 +104.69%
USD | US0321591051
27.15
17:40:55
27.70
09.04.2026
-1.99%
-0.55
26.78
100
27.28
100
 +47.34%
USD | US03064D1081
12.02
19:40:33
12.01
09.04.2026
+0.08%
+0.01
12.01
800
12.02
200
 -6.61%
USD | CH1430134226
57.66
19:39:33
57.39
09.04.2026
+0.47%
+0.27
57.64
200
57.68
100
 +6.12%
USD | US00180N1019
1.60
19:27:20
1.635
09.04.2026
-2.14%
-0.035
1.59
200
1.60
600
 +28.74%
USD | US00180G3048
0.99
15:30:00
0.99
09.04.2026
0.00%
0.00
0.97
300
1.05
2'000
 +0.55%
USD | US02390A1016
27.32
19:41:50
27.15
09.04.2026
+0.63%
+0.17
27.32
300
27.34
100
 +31.35%
USD | US0338531025
27.53
19:36:24
27.99
09.04.2026
-1.64%
-0.46
27.22
100
27.53
400
 +7.94%
USD | US03464Y1082
8.50
19:36:39
8.61
09.04.2026
-1.28%
-0.11
8.50
200
8.54
900
 0.00%
USD | US0349481095
2.20
19:41:52
2.87
09.04.2026
-23.34%
-0.67
2.20
4'600
2.21
1'600
 -38.54%
USD | GB00BRXH2664
108.56
19:41:55
108.55
09.04.2026
+0.01%
+0.01
108.56
100
108.80
1'000
 +27.29%
USD | US0357108390
22.005
19:41:24
22.10
09.04.2026
-0.43%
-0.095
22.00
2'400
22.01
800
 -1.16%
USD | US03615A1088
1.575
19:34:30
1.62
09.04.2026
-2.78%
-0.045
1.57
1'200
1.58
2'400
 -53.18%
USD | US03676B1026
22.045
19:39:49
22.21
09.04.2026
-0.74%
-0.165
22.04
500
22.05
100
 +24.85%
USD | US03674X1063
38.15
19:41:58
38.21
09.04.2026
-0.16%
-0.06
38.13
300
38.18
300
 +10.88%
USD | IE00BLP1HW54
312.30
19:41:01
325.40
09.04.2026
-4.03%
-13.10
312.33
120
312.67
40
 -7.79%
USD | US00187Y1001
44.40
19:39:34
44.14
09.04.2026
+0.59%
+0.26
44.40
200
44.41
100
 +15.37%
USD | US03762U1051
10.82
19:25:10
10.83
09.04.2026
-0.09%
-0.01
10.82
800
10.83
1'900
 +11.88%
USD | US03769M1062
103.20
19:40:37
106.98
09.04.2026
-3.53%
-3.78
103.18
100
103.27
100
 -26.10%
USD | US03784Y2000
12.44
19:40:33
12.40
09.04.2026
+0.32%
+0.04
12.43
1'000
12.44
600
 +4.64%
USD | US03820C1053
288.30
19:34:00
286.41
09.04.2026
+0.66%
+1.89
288.32
40
290.00
80
 +11.54%
USD | US03748R7474
4.055
19:22:48
4.07
09.04.2026
-0.37%
-0.015
4.05
4'600
4.06
7'700
 -31.48%
USD | US0383361039
131.71
19:35:17
131.40
09.04.2026
+0.24%
+0.31
131.61
100
131.77
100
 +7.74%
USD | JE00BTDN8H13
59.64
19:41:36
60.12
09.04.2026
-0.80%
-0.48
59.61
100
59.64
100
 -8.58%
USD | US03852U1060
43.02
19:40:16
43.45
09.04.2026
-0.99%
-0.43
42.99
500
43.03
100
 +17.88%
USD | US0389231087
7.545
19:41:24
7.53
09.04.2026
+0.20%
+0.015
7.54
1'400
7.55
1'700
 -2.96%
USD | US03938L2034
60.56
19:40:36
59.89
09.04.2026
+1.12%
+0.67
60.52
100
60.57
200
 +31.42%
USD | US0394831020
69.96
19:41:40
70.35
09.04.2026
-0.55%
-0.39
69.95
100
70.01
200
 +22.37%
USD | US03945R1023
5.42
19:40:33
5.32
09.04.2026
+1.88%
+0.10
5.41
14'900
5.42
12'400
 -29.26%
USD | US03957W1062
35.94
19:40:54
35.87
09.04.2026
+0.20%
+0.07
35.93
300
35.97
100
 +37.86%
USD | VGG0457F1071
8.60
19:39:01
8.54
09.04.2026
+0.70%
+0.06
8.59
2'200
8.60
800
 +16.35%
USD | US0396531008
111.19
19:02:41
112.01
09.04.2026
-0.73%
-0.82
111.28
100
111.68
100
 +5.35%
USD | US03969F1093
22.55
19:39:19
23.28
09.04.2026
-3.14%
-0.73
22.54
100
22.58
100
 -2.31%
USD | LU2369833749
4.125
19:41:31
4.15
09.04.2026
-0.60%
-0.025
4.12
2'200
4.13
1'300
 +1.22%
USD | US03980N1072
9.38
19:41:38
9.53
09.04.2026
-1.57%
-0.15
9.38
800
9.42
100
 +7.93%
USD | MHY0207T1001
15.18
19:35:08
15.44
09.04.2026
-1.68%
-0.26
15.14
400
15.17
100
 +45.80%
USD | US04013V1089
4.975
19:40:40
5.02
09.04.2026
-0.90%
-0.045
4.97
2'600
4.98
1'100
 +5.02%
USD | US03990B1017
99.69
19:42:02
104.80
09.04.2026
-4.88%
-5.11
99.54
300
99.70
200
 -35.16%
USD | US04010E1091
605.54
19:36:43
609.29
09.04.2026
-0.62%
-3.75
602.00
100
606.75
100
 +94.46%
USD | CA04040Y1097
20.65
19:41:55
20.45
09.04.2026
+0.98%
+0.20
20.64
300
20.67
100
 +26.00%
USD | US0404132054
147.55
19:41:21
146.05
09.04.2026
+1.03%
+1.50
147.50
100
147.80
400
 +11.46%
USD | US04206A1016
12.97
19:40:20
13.05
09.04.2026
-0.61%
-0.08
12.97
300
12.98
100
 -6.72%
USD | US0423157058
17.65
19:40:35
17.56
09.04.2026
+0.51%
+0.09
17.64
1'800
17.65
2'200
 -0.73%
USD | US04247X1028
175.80
19:40:08
174.35
09.04.2026
+0.83%
+1.45
175.48
100
175.82
100
 -8.77%
USD | US9116841084
48.82
19:26:59
49.36
09.04.2026
-1.09%
-0.54
48.96
100
49.07
100
 -7.94%
USD | US0427351004
156.69
19:35:16
157.43
09.04.2026
-0.47%
-0.74
156.29
100
156.67
500
 +42.88%
USD | US04316A1088
36.73
19:39:53
37.04
09.04.2026
-0.84%
-0.31
36.70
100
36.73
100
 -9.08%
USD | US2289031005
37.12
19:40:34
36.51
09.04.2026
+1.67%
+0.61
37.03
100
37.15
200
 -19.95%
USD | KYG0260P1028
35.14
19:42:00
35.77
09.04.2026
-1.76%
-0.63
35.13
500
35.15
100
 -4.23%
USD | US04342Y1047
5.49
19:40:36
5.73
09.04.2026
-4.19%
-0.24
5.48
2'700
5.49
1'300
 -58.21%
USD | US0434361046
203.28
18:53:01
202.05
09.04.2026
+0.61%
+1.23
202.92
100
205.00
100
 -13.11%
USD | US00215W1009
24.985
19:41:55
24.51
09.04.2026
+1.94%
+0.475
24.99
700
25.00
3'400
 +52.24%
USD | US00191U1025
35.14
19:34:13
37.28
09.04.2026
-5.74%
-2.14
35.12
100
35.19
100
 -22.61%
USD | US0441037944
2.76
15:30:00
2.72
09.04.2026
+1.47%
+0.04
2.77
200
2.90
1'000
 -36.15%
USD | US0441861046
56.41
19:36:16
56.32
09.04.2026
+0.16%
+0.09
56.35
100
56.43
100
 -4.01%
USD | US04523Y1055
3.355
19:39:40
3.74
09.04.2026
-10.29%
-0.385
3.35
1'500
3.36
2'500
 +32.16%
USD | US0454871056
27.38
19:41:23
27.64
09.04.2026
-0.94%
-0.26
27.38
1'800
27.39
2'100
 +7.30%
USD | US04621X1081
219.81
19:31:01
223.28
09.04.2026
-1.55%
-3.47
219.73
100
221.70
100
 -7.29%
USD | BMG0585R1060
82.25
19:40:46
83.49
09.04.2026
-1.49%
-1.24
82.15
200
82.29
200
 -7.10%
USD | GB0009895292
204.34
19:40:35
204.99
09.04.2026
-0.32%
-0.65
204.26
100
204.38
500
 +16.80%
USD | US40051E2028
351.26
19:39:10
355.95
09.04.2026
-1.32%
-4.69
347.85
120
350.93
40
 +10.06%
USD | US00206R1023
26.37
19:41:51
26.84
09.04.2026
-1.75%
-0.47
26.37
2'100
26.38
1'800
 +8.05%
USD | US04681Y1038
20.48
19:20:55
21.04
09.04.2026
-2.66%
-0.56
20.42
200
20.54
300
 +0.14%
USD | US01741R1023
161.37
19:38:45
159.63
09.04.2026
+1.09%
+1.74
161.22
100
162.00
400
 +39.10%
USD | US0476491081
68.66
19:41:04
67.85
09.04.2026
+1.19%
+0.81
68.59
100
68.92
200
 +7.27%
USD | US04911A1079
38.01
19:41:25
38.78
09.04.2026
-1.99%
-0.77
37.99
100
38.23
300
 +9.86%
USD | US6420451089
11.365
19:41:38
11.51
09.04.2026
-1.26%
-0.145
11.36
1'100
11.37
200
 +22.19%
USD | US0495601058
191.23
19:40:33
192.29
09.04.2026
-0.55%
-1.06
190.82
100
191.50
300
 +14.71%
USD | US04956D1072
63.36
19:41:58
63.51
09.04.2026
-0.24%
-0.15
63.31
200
63.37
300
 +22.35%
USD | US00138L1089
4.47
19:40:11
4.56
09.04.2026
-1.97%
-0.09
4.46
1'500
4.47
1'300
 -13.96%
USD | CA00217Y1043
30.57
19:09:54
30.68
09.04.2026
-0.36%
-0.11
30.51
300
30.59
100
 +11.40%
USD | LU2791994721
5.83
19:41:06
5.98
09.04.2026
-2.51%
-0.15
5.82
400
5.88
1'100
 +21.54%
USD | US05278C1071
18.08
19:34:11
18.12
09.04.2026
-0.22%
-0.04
18.06
100
18.07
200
 -18.60%
USD | US0528001094
109.78
19:30:45
109.98
09.04.2026
-0.18%
-0.20
109.82
200
109.98
200
 -7.35%
USD | US05329W1027
200.41
19:32:34
200.42
09.04.2026
-0.00%
-0.01
199.96
100
201.46
100
 -2.93%
USD | US0533321024
3'481.52
19:40:58
3'548.19
09.04.2026
-1.88%
-66.67
3'477.57
60
3'485.33
20
 +4.62%
USD | US05350V1061
14.17
19:41:46
14.09
09.04.2026
+0.57%
+0.08
14.17
200
14.19
300
 +25.47%
USD | US05352A1007
7.835
19:37:54
7.92
09.04.2026
-1.07%
-0.085
7.83
1'000
7.84
5'300
 -30.89%
USD | US0536111091
171.73
19:41:58
173.81
09.04.2026
-1.20%
-2.08
171.56
100
171.86
100
 -4.44%
USD | US05369T1007
20.34
19:27:07
20.61
09.04.2026
-1.31%
-0.27
20.33
300
20.48
200
 +22.61%
USD | US05368V1061
37.57
19:39:35
37.45
09.04.2026
+0.32%
+0.12
37.54
100
37.58
100
 +19.88%
USD | US05379B1070
41.95
19:28:19
42.09
09.04.2026
-0.33%
-0.14
41.88
200
41.93
200
 +9.21%
USD | US0534841012
169.07
19:37:37
168.51
09.04.2026
+0.33%
+0.56
168.79
100
169.15
100
 -7.06%
USD | BMG0750C1082
28.92
19:38:25
28.50
09.04.2026
+1.47%
+0.42
28.92
300
28.94
300
 -11.79%
USD | US15234Q2075
12.91
19:41:48
12.64
09.04.2026
+2.14%
+0.27
12.90
1'600
12.91
7'900
 +37.99%
USD | US15235A1025
14.08
15:30:01
13.74
09.04.2026
+2.47%
+0.34
14.10
200
14.15
100
 +46.79%
USD | BMG0692U1099
97.32
19:18:54
102.43
09.04.2026
-4.99%
-5.11
97.49
1'100
97.71
200
 -4.35%
USD | US05465C1009
92.53
19:35:16
93.61
09.04.2026
-1.15%
-1.08
92.32
100
92.49
200
 +8.65%
USD | US0024741045
136.99
19:26:38
135.99
09.04.2026
+0.74%
+1.00
136.84
200
137.37
200
 +26.88%
USD | US05508R1068
5.42
19:37:26
5.49
09.04.2026
-1.28%
-0.07
5.42
3'000
5.43
4'400
 +27.67%
USD | US06777U2006
9.65
19:10:37
9.76
09.04.2026
-1.13%
-0.11
9.65
400
9.68
300
 +6.20%
USD | US05614L2097
17.58
19:40:36
18.02
09.04.2026
-2.44%
-0.44
17.57
100
17.60
100
 +184.23%
USD | US0565251081
154.74
19:23:05
155.41
09.04.2026
-0.43%
-0.67
154.76
100
156.23
100
 -10.89%
USD | US05759B3050
8.095
19:40:33
8.39
09.04.2026
-3.52%
-0.295
8.09
300
8.11
100
 -16.43%
USD | US0584981064
62.75
19:39:18
62.87
09.04.2026
-0.19%
-0.12
62.80
200
62.84
100
 +18.69%
USD | US05875B3042
10.93
19:27:10
11.06
09.04.2026
-1.18%
-0.13
10.75
200
10.92
400
 -33.05%
USD | US05990K1060
18.47
19:40:33
18.69
09.04.2026
-1.18%
-0.22
18.46
600
18.47
800
 -3.11%
USD | US05946K1016
23.03
19:39:31
22.70
09.04.2026
+1.45%
+0.33
23.01
400
23.03
700
 -2.62%
USD | US0594603039
4.035
19:40:16
3.96
09.04.2026
+1.89%
+0.075
4.03
218'800
4.04
153'500
 +18.92%
USD | US0594604029
3.56
19:05:09
3.54
09.04.2026
+0.56%
+0.02
3.55
300
3.58
100
 +23.34%
USD | US05961W1053
80.74
19:28:00
80.40
09.04.2026
+0.42%
+0.34
80.34
100
81.18
100
 -10.83%
USD | US05965X1090
35.32
19:41:00
34.85
09.04.2026
+1.35%
+0.47
35.28
100
35.33
300
 +12.02%
USD | US0605051046
52.585
19:41:51
52.71
09.04.2026
-0.24%
-0.125
52.58
1'000
52.59
5'000
 -4.16%
USD | US0625401098
78.08
19:40:33
79.56
09.04.2026
-1.86%
-1.48
77.98
200
78.15
100
 +16.37%
USD | US0640581007
127.68
19:39:53
128.58
09.04.2026
-0.70%
-0.90
127.53
100
127.60
100
 +10.76%
USD | US06652K1034
46.68
19:42:03
47.63
09.04.2026
-1.99%
-0.95
46.64
200
46.68
200
 +6.87%
USD | US06738E2046
23.70
19:40:33
23.40
09.04.2026
+1.28%
+0.30
23.68
4'700
23.69
7'000
 -8.06%
USD | US68622E2037
8.265
18:30:25
8.70
09.04.2026
-5.00%
-0.435
8.34
100
8.41
100
 -27.80%
USD | CA06849F1080
43.49
19:41:55
42.43
09.04.2026
+2.50%
+1.06
43.49
100
43.50
700
 -2.57%
USD | US0708301041
18.12
19:40:41
18.42
09.04.2026
-1.63%
-0.30
18.10
100
18.11
100
 -8.27%
USD | CA0717341071
5.595
19:40:32
5.39
09.04.2026
+3.80%
+0.205
5.59
3'400
5.60
1'400
 -22.45%
USD | US0718131099
17.195
19:41:23
17.30
09.04.2026
-0.61%
-0.105
17.19
900
17.20
1'200
 -9.47%
USD | CA07317Q1054
4.14
19:39:02
4.04
09.04.2026
+2.48%
+0.10
4.13
130'500
4.14
41'400
 +25.08%
USD | US05964H1059
12.21
19:41:12
12.18
09.04.2026
+0.25%
+0.03
12.20
16'600
12.21
12'300
 +3.84%
USD | CA05534B7604
23.57
19:41:57
23.89
09.04.2026
-1.34%
-0.32
23.57
3'400
23.58
6'800
 +0.29%
USD | US0589341009
16.51
19:39:33
16.13
09.04.2026
+2.36%
+0.38
16.47
100
16.53
200
 -10.74%
USD | PAP169941328
54.18
18:12:02
54.12
09.04.2026
+0.11%
+0.06
54.13
400
54.31
100
 +21.35%
USD | US0846801076
31.67
19:41:25
32.26
09.04.2026
-1.83%
-0.59
31.65
500
31.69
100
 +22.34%
USD | US07556Q8814
21.70
19:31:00
21.80
09.04.2026
-0.46%
-0.10
21.65
300
21.68
100
 +7.55%
USD | US0758871091
153.35
19:37:12
155.46
09.04.2026
-1.36%
-2.11
153.33
600
153.41
100
 -19.89%
USD | US6903701018
4.60
19:40:33
4.78
09.04.2026
-3.77%
-0.18
4.60
400
4.61
1'900
 -12.45%
USD | US0774541066
128.52
19:31:02
128.03
09.04.2026
+0.38%
+0.49
128.29
100
128.60
100
 +9.85%
USD | US07831C1036
14.415
19:38:46
15.40
09.04.2026
-6.40%
-0.985
14.41
100
14.43
100
 -42.39%
USD | US08160H1014
62.79
19:32:35
62.19
09.04.2026
+0.96%
+0.60
62.80
300
62.93
100
 +45.44%
USD | US0846701086
720'595.05
19:38:51
727'880.59
09.04.2026
-1.00%
-7'285.54
720'182.13
1
720'839.99
1
 -3.57%
USD | US0846707026
480.275
19:41:55
485.20
09.04.2026
-1.02%
-4.925
480.27
120
480.36
40
 -3.47%
USD | US0865161014
62.99
19:41:48
64.53
09.04.2026
-2.39%
-1.54
62.98
400
63.04
100
 -3.59%
USD | US0869211039
16.60
19:39:19
16.48
09.04.2026
+0.73%
+0.12
16.57
200
16.62
200
 -41.58%
USD | MX00BW020002
18.525
19:23:53
18.50
09.04.2026
+0.14%
+0.025
18.50
100
18.69
1'000
 +30.19%
USD | US05601C1053
6.24
15:39:02
6.10
09.04.2026
+2.30%
+0.14
5.85
1'000
6.10
100
 +31.75%
USD | US0886061086
76.745
19:41:34
77.23
09.04.2026
-0.63%
-0.485
76.70
300
76.74
300
 +27.93%
USD | US08975B1098
3.295
19:41:51
3.29
09.04.2026
+0.15%
+0.005
3.29
38'800
3.30
43'000
 -39.07%
USD | US08986R4083
1'729.50
19:05:09
1'771.96
09.04.2026
-2.40%
-42.46
1'727.01
30
1'745.51
20
 +1.83%
USD | US08986R3093
327.00
19:37:44
327.30
09.04.2026
-0.09%
-0.30
319.43
40
327.50
80
 -1.54%
USD | US0900431000
34.98
19:41:39
36.18
09.04.2026
-3.32%
-1.20
34.97
100
34.99
200
 -33.66%
USD | US0905722072
278.12
19:37:31
277.50
09.04.2026
+0.22%
+0.62
278.13
40
278.50
80
 -8.41%
USD | US0905721082
277.00
07.04.2026
278.25
31.03.2026
-0.45%
-1.25
276.39
40
325.00
40
 -5.90%
USD | JE00BS44BN30
37.98
19:40:01
38.72
09.04.2026
-1.91%
-0.74
37.95
100
37.99
300
 -5.33%
USD | US0919471013
8.54
19:25:10
8.33
09.04.2026
+2.52%
+0.21
8.52
300
8.57
400
 -
USD | US05550J1016
92.07
19:42:02
93.66
09.04.2026
-1.70%
-1.59
92.03
100
92.12
100
 +4.03%
USD | CA0636711016
144.41
19:36:25
142.77
09.04.2026
+1.15%
+1.64
144.39
100
144.45
100
 +10.00%
USD | CA0641491075
73.025
19:41:24
72.18
09.04.2026
+1.17%
+0.845
73.00
700
73.02
400
 -2.05%
USD | US05603J1088
28.13
19:33:37
27.64
09.04.2026
+1.77%
+0.49
28.11
100
28.15
300
 +1.80%
USD | US0921131092
73.56
19:36:35
74.01
09.04.2026
-0.61%
-0.45
73.51
100
73.58
100
 +6.61%
USD | CA09228F1036
3.82
19:41:58
3.82
09.04.2026
0.00%
0.00
3.82
13'400
3.83
14'100
 +0.79%
USD | US09290D1019
997.38
19:41:48
1'001.62
09.04.2026
-0.42%
-4.24
996.64
10
997.61
20
 -6.42%
USD | US09263B2079
34.20
19:40:44
32.65
09.04.2026
+4.75%
+1.55
34.11
100
34.16
100
 +74.13%
USD | US09257W1009
19.46
19:39:11
19.50
09.04.2026
-0.21%
-0.04
19.45
200
19.47
200
 +1.93%
USD | US09260D1072
114.08
19:41:30
116.90
09.04.2026
-2.41%
-2.82
114.00
100
114.11
200
 -24.16%
USD | US09352U1088
1.425
19:35:13
1.53
09.04.2026
-6.86%
-0.105
1.42
9'400
1.43
8'800
 -49.67%
USD | US8522341036
61.53
19:41:43
62.69
09.04.2026
-1.85%
-1.16
61.51
400
61.57
100
 -3.69%
USD | US0937121079
168.73
19:40:16
160.13
09.04.2026
+5.37%
+8.60
168.76
100
168.95
300
 +84.29%
USD | US09581B1035
8.125
19:42:04
8.28
09.04.2026
-1.87%
-0.155
8.12
20'500
8.13
9'900
 -44.58%
USD | US09624H2085
56.36
18:49:22
56.37
09.04.2026
-0.02%
-0.01
56.03
200
56.51
100
 -8.24%
USD | BMG0772R2087
55.87
19:41:15
56.51
09.04.2026
-1.13%
-0.64
55.85
100
55.94
100
 +13.43%
USD | US09681N1063
11.12
19:39:08
11.46
09.04.2026
-2.97%
-0.34
11.11
400
11.15
300
 -
USD | US0970231058
216.98
19:40:53
220.06
09.04.2026
-1.40%
-3.08
216.90
100
217.01
100
 +1.35%
USD | US09739D1000
80.34
19:41:54
80.58
09.04.2026
-0.30%
-0.24
80.24
300
80.36
100
 +9.48%
USD | US0994061002
156.78
19:36:21
157.82
09.04.2026
-0.66%
-1.04
156.94
100
157.33
100
 -10.57%
USD | US0995021062
78.59
19:40:02
79.53
09.04.2026
-1.18%
-0.94
78.52
100
78.62
100
 -5.73%
USD | US0997241064
54.62
19:41:36
54.97
09.04.2026
-0.64%
-0.35
54.59
200
54.62
300
 +21.99%
USD | BMG1466R1732
5.825
19:41:04
5.93
09.04.2026
-1.77%
-0.105
5.82
9'000
5.83
7'600
 +47.15%
USD | US1005571070
262.97
18:31:14
260.05
09.04.2026
+1.12%
+2.92
257.72
100
259.46
200
 +33.27%
USD | US1010441053
12.39
18:24:14
12.51
09.04.2026
-0.96%
-0.12
12.33
200
12.42
300
 +1.13%
USD | US1011371077
61.27
19:41:47
61.28
09.04.2026
-0.02%
-0.01
61.26
200
61.28
800
 -35.73%
USD | US10240L1026
23.54
19:27:28
24.07
09.04.2026
-2.20%
-0.53
23.49
100
23.67
100
 -15.66%
USD | US10316T1043
21.70
19:38:25
22.44
09.04.2026
-3.30%
-0.74
21.68
400
21.70
100
 -24.97%
USD | US1033041013
86.90
19:38:41
86.83
09.04.2026
+0.08%
+0.07
86.86
100
86.95
100
 +1.87%
USD | CA1033101082
118.13
17:14:11
119.64
09.04.2026
-1.26%
-1.51
116.43
100
116.88
200
 -24.90%
USD | US0556221044
46.23
19:41:44
45.90
09.04.2026
+0.72%
+0.33
46.22
1'300
46.24
900
 +32.16%
USD | US1046741062
83.56
19:36:59
83.78
09.04.2026
-0.26%
-0.22
83.44
200
84.00
100
 +6.90%
USD | US10482B1017
2.45
19:39:45
2.51
09.04.2026
-2.39%
-0.06
2.44
1'100
2.45
800
 -12.54%
USD | US1053682035
2.64
19:32:20
2.65
09.04.2026
-0.38%
-0.01
2.63
10'100
2.64
16'100
 -9.25%
USD | US10554B1044
4.13
19:06:59
4.18
09.04.2026
-1.20%
-0.05
4.11
500
4.12
300
 +16.76%
USD | US1055321053
3.70
19:39:51
3.62
09.04.2026
+2.21%
+0.08
3.70
1'500
3.71
3'600
 +22.71%
USD | US05601U1051
0.8006
19:36:15
0.8047
09.04.2026
-0.51%
-0.0041
0.80
100
0.8009
300
 -27.50%
USD | US0185811082
78.98
19:37:36
79.75
09.04.2026
-0.97%
-0.77
78.96
200
79.45
100
 +7.73%
USD | US11133T1034
150.48
19:36:31
154.79
09.04.2026
-2.78%
-4.31
150.40
100
150.67
500
 -30.64%
USD | US1091941005
79.93
19:38:10
82.41
09.04.2026
-3.01%
-2.48
79.87
200
80.10
100
 -18.73%
USD | US10949T1097
5.77
19:31:26
5.80
09.04.2026
-0.52%
-0.03
5.77
800
5.78
1'300
 +3.57%
USD | GB00BVG7F061
12.26
19:33:15
12.36
09.04.2026
-0.81%
-0.10
12.26
500
12.27
200
 -20.16%
USD | US10948C1071
11.75
19:32:52
11.80
09.04.2026
-0.42%
-0.05
11.74
300
11.76
300
 -6.87%
USD | US1096411004
154.12
19:36:57
154.87
09.04.2026
-0.48%
-0.75
154.12
100
154.56
200
 +7.91%
USD | US1096961040
105.11
19:39:06
106.05
09.04.2026
-0.89%
-0.94
104.95
200
105.17
100
 -9.15%
USD | US1101221083
58.69
19:41:20
59.47
09.04.2026
-1.31%
-0.78
58.69
500
58.71
400
 +10.25%
USD | US11040G1031
49.50
19:34:15
49.37
09.04.2026
+0.26%
+0.13
49.44
100
49.58
100
 +34.82%
USD | US1104481072
58.62
19:41:57
58.85
09.04.2026
-0.39%
-0.23
58.61
600
58.64
600
 +3.94%
USD | US11120U1051
29.59
19:40:35
29.57
09.04.2026
+0.07%
+0.02
29.58
300
29.59
400
 +12.78%
USD | CA1130041058
44.87
19:41:55
45.10
09.04.2026
-0.51%
-0.23
44.87
100
44.88
400
 -13.91%
USD | CA11285B1085
42.31
19:38:21
42.31
09.04.2026
0.00%
0.00
42.27
200
42.31
400
 +10.35%
USD | VGG1110E1079
9.10
19:38:54
9.39
09.04.2026
-3.09%
-0.29
9.09
300
9.11
600
 -16.83%
USD | US11135E2037
19.75
19:40:37
19.74
09.04.2026
+0.05%
+0.01
19.74
500
19.75
300
 +13.64%
USD | US1124631045
13.515
19:41:08
13.77
09.04.2026
-1.85%
-0.255
13.51
1'600
13.52
1'100
 +27.62%
USD | CA1130061007
33.22
19:31:28
32.70
09.04.2026
+1.59%
+0.52
33.08
300
33.24
100
 -
USD | CA11276H1064
42.01
19:41:08
42.06
09.04.2026
-0.12%
-0.05
42.01
400
42.05
200
 -7.36%
USD | CA11271J1075
42.13
19:40:21
42.33
09.04.2026
-0.47%
-0.20
42.10
1'100
42.11
1'000
 -7.76%
USD | BMG174341047
43.18
17:33:15
43.08
09.04.2026
+0.23%
+0.10
42.77
200
43.09
200
 -6.25%
USD | US1152361010
64.99
19:41:58
67.13
09.04.2026
-3.19%
-2.14
64.98
100
65.01
100
 -15.77%
USD | US1156372096
29.76
19:39:53
30.31
09.04.2026
-1.81%
-0.55
29.71
200
29.74
100
 +16.31%
USD | US1156371007
29.93
19:41:44
30.40
09.04.2026
-1.55%
-0.47
29.87
200
29.95
400
 +15.55%
USD | US0556453035
13.94
19:07:28
14.12
09.04.2026
-1.27%
-0.18
13.96
200
14.11
100
 -3.95%
USD | US1170431092
77.03
19:37:49
77.99
09.04.2026
-1.23%
-0.96
76.93
500
77.07
100
 +5.05%
USD | CA0717051076
16.48
19:40:51
16.48
09.04.2026
0.00%
0.00
16.45
100
16.49
100
 -3.51%
USD | US1184401065
54.47
19:41:06
55.71
09.04.2026
-2.23%
-1.24
54.46
100
54.62
300
 +4.29%
USD | US2044481040
37.56
19:40:53
38.43
09.04.2026
-2.26%
-0.87
37.53
200
37.60
100
 +38.09%
USD | US1200761047
37.57
19:31:03
37.85
09.04.2026
-0.74%
-0.28
37.60
100
37.73
100
 -38.22%
USD | US12008R1077
85.34
19:41:58
85.21
09.04.2026
+0.15%
+0.13
85.26
200
85.37
100
 -17.18%
USD | KYG169101204
36.52
19:41:46
36.12
09.04.2026
+1.11%
+0.40
36.44
100
36.58
100
 -4.62%
USD | CH1300646267
123.68
19:37:41
122.96
09.04.2026
+0.59%
+0.72
123.64
100
123.71
100
 +38.03%
USD | GG00BMGYLN96
4.39
19:39:33
4.40
09.04.2026
-0.23%
-0.01
4.39
600
4.40
300
 -50.67%
USD | US1220171060
334.28
19:40:33
338.40
09.04.2026
-1.22%
-4.12
334.09
40
334.32
40
 +17.15%
USD | US1241551027
4.12
19:38:08
4.15
09.04.2026
-0.72%
-0.03
4.11
12'400
4.12
13'600
 +9.21%
USD | SGXZ69436764
17.69
19:37:33
17.93
09.04.2026
-1.34%
-0.24
17.64
100
17.71
300
 +36.87%
USD | US05605H1005
231.33
19:35:01
230.29
09.04.2026
+0.45%
+1.04
231.37
100
231.74
100
 +33.24%
USD | US1011211018
52.74
19:40:33
52.48
09.04.2026
+0.50%
+0.26
52.70
200
52.76
200
 -22.23%
USD | US1244111092
33.04
18:42:02
33.50
09.04.2026
-1.37%
-0.46
33.00
300
33.07
100
 +14.92%
USD | US12468P1049
8.355
19:41:34
8.58
09.04.2026
-2.62%
-0.225
8.35
600
8.36
500
 -36.35%
USD | US12685J1051
93.20
19:08:11
93.08
09.04.2026
+0.13%
+0.12
92.90
100
93.97
100
 -17.52%
USD | US1270551013
74.52
19:33:01
74.68
09.04.2026
-0.21%
-0.16
74.38
200
74.65
200
 +12.67%
USD | US1271903049
547.66
19:41:42
563.21
09.04.2026
-2.76%
-15.55
546.61
80
548.90
40
 +5.71%
USD | US1272031071
53.94
19:31:48
53.95
09.04.2026
-0.02%
-0.01
53.81
100
53.95
400
 +18.10%
USD | US12738K1097
25.77
19:14:09
25.98
09.04.2026
-0.81%
-0.21
25.76
300
25.87
400
 +39.75%
USD | US12763L1052
32.73
19:39:09
33.40
09.04.2026
-2.01%
-0.67
32.67
100
32.79
200
 -18.22%
USD | CA1247651088
27.47
19:41:01
27.52
09.04.2026
-0.18%
-0.05
27.45
400
27.47
300
 -9.53%
USD | US1307881029
47.10
19:40:33
47.08
09.04.2026
+0.04%
+0.02
47.07
200
47.13
100
 +8.65%
USD | US1295001044
12.44
19:41:44
12.51
09.04.2026
-0.56%
-0.07
12.43
400
12.45
400
 +2.79%
USD | US13057Q3056
66.29
19:37:50
66.00
09.04.2026
+0.44%
+0.29
66.29
200
66.32
300
 +47.62%
USD | US13100M5094
47.71
19:37:44
49.44
09.04.2026
-3.50%
-1.73
47.69
100
47.78
200
 -6.59%
USD | US1311931042
14.18
19:41:17
14.50
09.04.2026
-2.21%
-0.32
14.18
100
14.19
200
 +24.25%
USD | US1331311027
101.33
19:41:50
100.84
09.04.2026
+0.49%
+0.49
101.28
100
101.39
100
 -8.39%
USD | CA13321L1085
116.58
19:41:51
115.54
09.04.2026
+0.90%
+1.04
116.50
100
116.72
100
 +26.29%
USD | CA1350861060
11.23
19:40:39
11.24
09.04.2026
-0.09%
-0.01
11.22
400
11.24
500
 -13.20%
USD | CA1363751027
109.91
19:37:29
110.14
09.04.2026
-0.21%
-0.23
109.80
300
109.87
300
 +11.42%
USD | CA13646K1084
80.72
19:39:56
81.20
09.04.2026
-0.59%
-0.48
80.70
100
80.74
900
 +10.28%
USD | KYG1820C1024
0.4248
19:22:37
0.433
09.04.2026
-1.89%
-0.0082
0.4205
100
0.4293
800
 -71.13%
USD | US13765N1072
12.47
19:40:17
12.47
09.04.2026
0.00%
0.00
12.46
100
12.48
400
 -20.72%
USD | US14040H1059
192.34
19:40:18
194.73
09.04.2026
-1.23%
-2.39
192.15
100
192.27
100
 -19.65%
USD | VGG1890L1076
19.96
19:41:24
19.82
09.04.2026
+0.71%
+0.14
19.95
100
19.97
100
 -18.77%
USD | US14149Y1082
215.15
19:40:48
215.80
09.04.2026
-0.30%
-0.65
214.89
100
215.26
100
 +5.01%
USD | US14174T1079
39.50
19:37:57
39.42
09.04.2026
+0.20%
+0.08
39.20
1'100
39.44
100
 +9.02%
USD | US1423391002
348.90
19:36:19
350.47
09.04.2026
-0.45%
-1.57
348.54
120
349.42
40
 +9.57%
USD | US1431301027
46.15
19:39:33
45.32
09.04.2026
+1.83%
+0.83
46.07
100
46.16
200
 +17.29%
USD | PA1436583006
27.56
19:41:28
27.85
09.04.2026
-1.04%
-0.29
27.55
1'000
27.56
200
 -8.81%
USD | US14365C1036
27.54
19:41:58
27.82
09.04.2026
-1.01%
-0.28
27.53
1'800
27.54
400
 -8.28%
USD | US1442851036
435.28
19:34:26
431.21
09.04.2026
+0.94%
+4.07
435.23
100
436.22
100
 +36.96%
USD | US1439051079
48.00
19:22:28
48.59
09.04.2026
-1.21%
-0.59
47.46
100
48.06
400
 +14.87%
USD | US14448C1045
63.88
19:41:58
61.46
09.04.2026
+3.94%
+2.42
63.86
200
63.90
200
 +16.31%
USD | US14575E1055
9.73
19:40:42
9.09
09.04.2026
+7.04%
+0.64
9.73
700
9.74
1'600
 -25.49%
USD | US1462291097
35.61
19:40:27
36.79
09.04.2026
-3.21%
-1.18
35.61
100
35.65
100
 +13.44%
USD | US1468691027
334.88
19:40:54
326.93
09.04.2026
+2.43%
+7.95
334.54
240
335.16
40
 -22.53%
USD | US1491231015
794.31
19:41:47
787.07
09.04.2026
+0.92%
+7.24
794.31
120
794.58
40
 +37.39%
USD | US1492051065
2.98
17:37:48
3.05
09.04.2026
-2.30%
-0.07
2.95
2'000
3.01
300
 -1.29%
USD | US1489291021
85.49
19:37:39
86.15
09.04.2026
-0.77%
-0.66
85.40
200
85.54
100
 +46.79%
USD | US1248051021
26.80
19:40:44
27.60
09.04.2026
-2.90%
-0.80
26.78
200
26.81
200
 -45.29%
USD | US1248308785
42.56
19:36:09
42.68
09.04.2026
-0.28%
-0.12
42.49
200
42.62
200
 +15.35%
USD | US12504L1098
140.76
19:28:37
142.46
09.04.2026
-1.19%
-1.70
140.45
100
140.69
100
 -11.40%
USD | CA1360691010
103.46
19:38:11
102.48
09.04.2026
+0.96%
+0.98
103.49
200
103.54
100
 +13.10%
USD | CA1363851017
46.39
19:41:43
45.70
09.04.2026
+1.51%
+0.69
46.38
300
46.39
1'400
 +35.01%
USD | US1508701034
63.02
19:40:49
62.31
09.04.2026
+1.14%
+0.71
63.04
200
63.11
200
 +47.37%
USD | CA15101Q2071
350.50
19:41:11
328.33
09.04.2026
+6.75%
+22.17
350.17
100
351.90
200
 +11.07%
USD | US15126Q2084
10.66
19:24:34
10.78
09.04.2026
-1.11%
-0.12
10.68
100
10.85
100
 +3.45%
USD | US1512908898
11.97
19:40:48
11.91
09.04.2026
+0.50%
+0.06
11.97
1'200
11.98
2'600
 +3.66%
USD | US2044096012
2.70
19:36:31
2.64
09.04.2026
+2.27%
+0.06
2.69
94'000
2.70
26'700
 +32.00%
USD | US03073E1055
320.61
19:40:15
322.46
09.04.2026
-0.57%
-1.85
320.39
40
320.67
40
 -4.53%
USD | CA15135U1093
25.74
19:41:43
25.66
09.04.2026
+0.31%
+0.08
25.73
3'400
25.74
4'400
 +51.65%
USD | US15135B1017
37.15
19:40:37
37.55
09.04.2026
-1.07%
-0.40
37.15
100
37.17
200
 -8.75%
USD | US15189T1079
43.72
19:41:52
44.13
09.04.2026
-0.93%
-0.41
43.72
400
43.73
400
 +15.10%
USD | CA1520061021
19.44
19:41:55
19.21
09.04.2026
+1.20%
+0.23
19.42
200
19.45
400
 +33.68%
USD | US15202L1070
63.25
19:39:02
62.04
09.04.2026
+1.95%
+1.21
62.75
100
63.11
600
 -7.01%
USD | US15236F1003
12.39
19:41:25
12.26
09.04.2026
+1.06%
+0.13
12.39
200
12.44
300
 +42.23%
USD | US1547604090
33.54
18:41:40
33.92
09.04.2026
-1.12%
-0.38
33.45
100
33.53
200
 +8.86%
USD | US1550382014
16.64
19:41:13
16.79
09.04.2026
-0.89%
-0.15
16.61
300
16.67
200
 -4.06%
USD | US15643U1043
187.43
19:40:20
180.17
09.04.2026
+4.03%
+7.26
187.31
80
187.84
40
 -25.78%
USD | US1559231055
33.63
19:39:55
33.41
09.04.2026
+0.66%
+0.22
33.61
100
33.63
200
 +32.32%
USD | US1565043007
59.50
19:40:33
60.68
09.04.2026
-1.94%
-1.18
59.50
200
59.67
100
 +2.24%
USD | US2044291043
12.46
19:30:04
12.40
09.04.2026
+0.48%
+0.06
12.47
100
12.50
300
 -2.82%
USD | US1252691001
121.00
19:41:43
119.38
09.04.2026
+1.36%
+1.62
120.95
100
121.23
200
 +54.36%
USD | CA12532H1047
69.77
19:41:41
70.30
09.04.2026
-0.75%
-0.53
69.73
100
69.85
100
 -23.84%
USD | US15746L1008
35.82
15:30:01
36.04
09.04.2026
-0.61%
-0.22
34.50
100
36.55
100
 +4.04%
USD | US8308301055
78.59
19:31:49
79.28
09.04.2026
-0.87%
-0.69
78.67
300
78.99
100
 -6.18%
USD | US15961R3030
5.12
19:39:53
5.20
09.04.2026
-1.54%
-0.08
5.11
300
5.13
100
 -21.69%
USD | US1598641074
173.22
19:31:31
175.55
09.04.2026
-1.33%
-2.33
172.85
100
173.28
100
 -12.00%
USD | US8085131055
94.84
19:41:58
97.27
09.04.2026
-2.50%
-2.43
94.79
200
94.84
100
 -2.64%
USD | US16115Q3083
207.69
19:40:16
207.89
09.04.2026
-0.10%
-0.20
207.66
200
207.67
100
 +0.80%
USD | US16208T1025
8.60
19:40:35
8.53
09.04.2026
+0.82%
+0.07
8.60
300
8.61
500
 +25.26%
USD | US1630752038
5.56
17:42:12
5.61
09.04.2026
-0.89%
-0.05
5.52
400
5.65
100
 -6.50%
USD | US1630921096
0.80615
19:16:28
0.86
09.04.2026
-6.26%
-0.05385
0.7967
100
0.8039
200
 -7.53%
USD | US16359R1032
386.63
18:59:39
390.85
09.04.2026
-1.08%
-4.22
385.66
40
389.54
40
 -8.65%
USD | US1638511089
22.80
19:41:58
21.84
09.04.2026
+4.40%
+0.96
22.77
100
22.80
400
 +85.24%
USD | US16411R2085
265.74
19:39:35
265.77
09.04.2026
-0.01%
-0.03
265.83
200
266.00
100
 +36.72%
USD | US1646511014
2.655
19:35:11
2.67
09.04.2026
-0.56%
-0.015
2.65
500
2.66
1'000
 +4.71%
USD | US1653031088
131.97
19:22:08
132.73
09.04.2026
-0.57%
-0.76
131.02
100
132.11
100
 +6.39%
USD | US1667641005
187.845
19:41:56
190.36
09.04.2026
-1.32%
-2.515
187.82
100
187.87
200
 +24.90%
USD | US16679L1098
25.25
19:42:02
26.00
09.04.2026
-2.88%
-0.75
25.25
500
25.26
300
 -21.33%
USD | US0595201064
38.78
19:35:18
38.60
09.04.2026
+0.47%
+0.18
38.74
200
38.81
400
 +1.58%
USD | US16934Q8024
13.21
19:40:34
13.28
09.04.2026
-0.53%
-0.07
13.20
200
13.22
600
 +6.84%
USD | BMG210821051
43.14
19:31:49
42.84
09.04.2026
+0.70%
+0.30
42.99
200
43.19
200
 +20.68%
USD | US1696561059
34.095
19:41:28
34.24
09.04.2026
-0.42%
-0.145
34.09
1'300
34.10
100
 -7.46%
USD | US37954A3032
35.46
18:42:03
35.44
09.04.2026
+0.06%
+0.02
35.26
100
35.57
100
 +5.04%
USD | US1699051066
112.77
19:39:13
113.07
09.04.2026
-0.27%
-0.30
112.58
100
112.81
100
 +18.70%
USD | CH0044328745
328.79
19:39:53
332.94
09.04.2026
-1.25%
-4.15
328.62
120
328.80
40
 +6.67%
USD | US17133Q5027
42.46
19:26:22
42.48
09.04.2026
-0.05%
-0.02
42.33
200
42.43
100
 +1.85%
USD | US1713401024
95.77
19:40:48
96.16
09.04.2026
-0.41%
-0.39
95.74
100
95.85
100
 +14.68%
USD | US40090E1064
74.675
19:39:01
73.86
09.04.2026
+1.10%
+0.815
74.57
100
74.76
300
 +16.11%
USD | US1717793095
504.17
19:39:50
487.38
09.04.2026
+3.44%
+16.79
503.25
100
504.23
100
 +108.40%
USD | US17243V1026
30.46
19:38:27
30.87
09.04.2026
-1.33%
-0.41
30.44
500
30.51
100
 +32.83%
USD | KYG213071064
4.50
19:41:20
4.65
09.04.2026
-3.23%
-0.15
4.51
100
4.61
300
 +14.25%
USD | US1725731079
88.18
19:41:58
85.10
09.04.2026
+3.62%
+3.08
88.13
100
88.20
100
 +7.31%
USD | US1729674242
124.86
19:40:52
124.92
09.04.2026
-0.05%
-0.06
124.82
100
124.95
100
 +7.05%
USD | US1746101054
64.51
19:41:43
64.97
09.04.2026
-0.71%
-0.46
64.51
200
64.53
600
 +11.23%
USD | US1747401008
5.35
19:02:18
5.58
09.04.2026
-4.12%
-0.23
5.30
100
5.39
100
 +15.53%
USD | CA17878Y2078
28.33
19:24:53
27.46
09.04.2026
+3.17%
+0.87
28.25
100
28.43
100
 +20.07%
USD | US62548M2098
16.39
19:29:51
17.88
09.04.2026
-8.33%
-1.49
16.26
100
16.46
200
 -58.18%
USD | JE00BJJN4441
2.185
19:40:12
2.18
09.04.2026
+0.23%
+0.005
2.18
6'600
2.19
6'400
 -34.73%
USD | US18270D1063
2.44
19:02:12
2.40
09.04.2026
+1.67%
+0.04
2.43
2'300
2.44
2'000
 -21.57%
USD | US1844961078
302.24
19:39:16
302.16
09.04.2026
+0.03%
+0.08
301.81
100
302.67
100
 +28.86%
USD | US18467V1098
46.05
19:42:03
48.99
09.04.2026
-6.00%
-2.94
46.05
100
46.15
100
 +39.65%
USD | US18538R1032
15.03
19:24:53
15.28
09.04.2026
-1.64%
-0.25
14.98
200
15.04
200
 -12.18%
USD | US18539C1053
41.02
19:39:10
40.65
09.04.2026
+0.91%
+0.37
40.97
100
41.03
500
 +29.38%
USD | US18539C2044
41.15
19:39:08
40.77
09.04.2026
+0.93%
+0.38
41.09
100
41.13
300
 +22.58%
USD | US1858991011
9.16
19:41:16
9.23
09.04.2026
-0.76%
-0.07
9.15
4'300
9.16
1'300
 -30.50%
USD | US18885T3068
3.13
19:24:41
3.20
09.04.2026
-2.19%
-0.07
3.13
800
3.15
700
 -16.23%
USD | US1890541097
106.00
19:41:48
107.62
09.04.2026
-1.51%
-1.62
106.01
100
106.07
100
 +6.73%
USD | US18915M1071
170.28
19:41:19
193.05
09.04.2026
-11.79%
-22.77
170.34
100
170.51
200
 -2.08%
USD | US18453H1068
2.375
19:38:02
2.37
09.04.2026
+0.21%
+0.005
2.37
152'200
2.38
632'900
 +7.24%
USD | US1851231068
23.985
19:41:45
23.95
09.04.2026
+0.15%
+0.035
23.98
10'200
23.99
7'000
 -0.70%
USD | BE0003816338
12.33
19:40:32
12.75
09.04.2026
-3.29%
-0.42
12.32
300
12.33
400
 +32.12%
USD | US2044098828
3.86
18:25:35
3.8347
09.04.2026
+0.66%
+0.0253
3.82
200
3.88
200
 +47.77%
USD | US13462K1097
7.29
19:40:33
7.16
09.04.2026
+1.82%
+0.13
7.28
100
7.29
200
 -26.41%
USD | US1258961002
79.67
19:41:38
79.94
09.04.2026
-0.34%
-0.27
79.68
100
79.71
100
 +14.31%
USD | US1261171003
47.38
19:33:47
47.69
09.04.2026
-0.65%
-0.31
47.34
600
47.40
100
 -0.10%
USD | US18979T2042
3.135
09.04.2026
3.18
08.04.2026
-1.42%
-0.045
2.89
100
3.39
100
 -48.18%
USD | NL0010545661
11.625
19:41:46
11.63
09.04.2026
-0.04%
-0.005
11.62
9'600
11.63
11'200
 +26.14%
USD | US12621E1038
42.11
19:40:27
42.11
09.04.2026
0.00%
0.00
42.08
300
42.15
100
 -0.85%
USD | US12653C1080
39.59
19:41:44
38.82
09.04.2026
+1.98%
+0.77
39.59
300
39.61
100
 +5.58%
USD | US19058X2071
25.60
19:41:13
25.94
09.04.2026
-1.31%
-0.34
25.54
100
25.72
500
 +11.57%
USD | US1912161007
77.65
19:42:00
78.18
09.04.2026
-0.68%
-0.53
77.64
1'600
77.65
600
 +11.83%
USD | US1912411089
104.97
19:25:51
105.64
09.04.2026
-0.63%
-0.67
104.30
100
104.78
100
 +11.54%
USD | US1921085049
20.14
19:41:59
19.72
09.04.2026
+2.13%
+0.42
20.13
800
20.14
700
 +10.60%
USD | US19247A1007
63.245
19:41:22
64.04
09.04.2026
-1.24%
-0.795
63.17
100
63.32
300
 +2.01%
USD | US19247G1076
309.16
19:41:56
284.17
09.04.2026
+8.79%
+24.99
308.91
100
309.44
100
 +53.96%
USD | US1941621039
84.38
19:41:50
86.04
09.04.2026
-1.93%
-1.66
84.38
100
84.41
200
 +8.88%
USD | US19623P1012
20.89
19:37:42
21.18
09.04.2026
-1.37%
-0.29
20.85
100
20.88
100
 +18.86%
USD | US1999081045
1'605.95
19:34:22
1'574.45
09.04.2026
+2.00%
+31.50
1'604.85
40
1'615.60
40
 +68.70%
USD | US20369C1062
17.09
19:31:16
17.00
09.04.2026
+0.53%
+0.09
17.07
100
17.10
200
 +3.53%
USD | US2036681086
3.155
19:35:39
3.15
09.04.2026
+0.16%
+0.005
3.15
4'000
3.16
1'400
 +0.96%
USD | US2017231034
66.09
19:39:09
65.57
09.04.2026
+0.79%
+0.52
66.03
200
66.10
100
 -5.27%
USD | US2036071064
62.41
19:36:17
62.57
09.04.2026
-0.26%
-0.16
62.34
100
62.40
400
 +8.93%
USD | US20451Q1040
9.75
19:37:19
9.84
09.04.2026
-0.91%
-0.09
9.73
300
9.75
200
 +105.00%
USD | US20451N1019
24.86
19:24:37
25.14
09.04.2026
-1.11%
-0.28
24.88
600
25.01
100
 +28.00%
USD | US20464U1007
6.98
19:40:37
7.23
09.04.2026
-3.46%
-0.25
6.97
6'600
6.98
6'800
 -31.60%
USD | US2057683029
17.73
19:40:00
17.94
09.04.2026
-1.17%
-0.21
17.71
400
17.73
100
 -22.61%
USD | US2058871029
15.22
19:41:13
15.55
09.04.2026
-2.12%
-0.33
15.21
1'900
15.22
1'700
 -10.17%
USD | US20603L1026
21.68
19:40:41
22.19
09.04.2026
-2.30%
-0.51
21.68
500
21.71
100
 +12.75%
USD | US2062772049
3.95
15:30:00
3.65
09.04.2026
+7.63%
+0.28
3.66
100
4.24
100
 -4.92%
USD | US2074101013
36.46
19:23:34
36.93
09.04.2026
-1.27%
-0.47
36.39
200
36.45
200
 -9.04%
USD | US20825C1045
122.12
19:41:56
123.47
09.04.2026
-1.09%
-1.35
122.09
200
122.11
100
 +31.90%
USD | US2091151041
114.30
19:35:08
114.98
09.04.2026
-0.59%
-0.68
114.13
100
114.27
100
 +15.77%
USD | US21036P1084
165.50
19:40:48
163.07
09.04.2026
+1.49%
+2.43
165.43
100
165.58
100
 +18.20%
USD | FR0013467479
29.93
19:39:35
29.47
09.04.2026
+1.56%
+0.46
29.91
200
29.94
100
 +56.34%
USD | US21676P1030
30.12
19:21:55
30.73
09.04.2026
-1.99%
-0.61
30.08
100
30.24
100
 -6.40%
USD | PAP310761054
116.98
19:30:58
119.25
09.04.2026
-1.90%
-2.27
116.99
100
117.37
100
 -1.13%
USD | US20441B7047
13.20
19:40:49
13.14
09.04.2026
+0.46%
+0.06
13.19
1'200
13.21
200
 +38.17%
USD | US22002T1088
32.00
19:39:14
31.89
09.04.2026
+0.34%
+0.11
31.82
400
32.01
200
 +14.71%
USD | US21874C1027
51.44
19:41:58
51.24
09.04.2026
+0.39%
+0.20
51.40
100
51.46
600
 -1.40%
USD | US21867A1051
16.53
19:21:35
16.61
09.04.2026
-0.48%
-0.08
16.50
200
16.55
300
 +3.62%
USD | US2189371006
91.84
19:40:26
88.23
09.04.2026
+4.09%
+3.61
91.81
100
92.06
300
 -0.32%
USD | US21871X1090
24.405
19:42:02
24.79
09.04.2026
-1.55%
-0.385
24.40
200
24.42
400
 -17.83%
USD | US21871N1019
19.91
19:40:40
20.22
09.04.2026
-1.53%
-0.31
19.90
100
19.94
100
 +5.81%
USD | US2193501051
171.84
19:41:56
169.80
09.04.2026
+1.20%
+2.04
171.78
100
172.13
100
 +93.92%
USD | LU1756447840
27.42
19:36:24
27.08
09.04.2026
+1.26%
+0.34
27.38
200
27.46
100
 +4.15%
USD | US2199481068
303.63
19:40:17
306.57
09.04.2026
-0.96%
-2.94
303.24
40
303.73
40
 +1.87%
USD | US22052L1044
83.77
19:41:42
83.56
09.04.2026
+0.25%
+0.21
83.75
200
83.78
100
 +24.66%
USD | US22113B1035
4.38
19:41:08
4.31
09.04.2026
+1.62%
+0.07
4.38
3'800
4.39
19'200
 +9.11%
USD | MHY1771G1026
17.08
19:27:11
17.34
09.04.2026
-1.50%
-0.26
17.02
700
17.09
300
 +9.82%
USD | MHY2001C1012
17.25
19:25:29
17.59
09.04.2026
-1.93%
-0.34
17.06
100
17.40
500
 +14.15%
USD | US1270971039
33.56
19:42:02
33.48
09.04.2026
+0.24%
+0.08
33.55
600
33.56
200
 +27.20%
USD | US2220702037
2.135
19:41:50
2.09
09.04.2026
+2.15%
+0.045
2.13
32'600
2.14
17'700
 -32.14%
USD | US22266T1097
19.72
19:41:24
19.66
09.04.2026
+0.31%
+0.06
19.72
200
19.73
1'000
 -16.66%
USD | US22266M1045
5.28
19:36:15
5.60
09.04.2026
-5.71%
-0.32
5.27
5'200
5.28
3'600
 -23.91%
USD | US2227955026
22.72
19:40:33
22.26
09.04.2026
+2.07%
+0.46
22.70
200
22.72
100
 -13.65%
USD | US22284P1057
28.65
18:40:00
28.91
09.04.2026
-0.90%
-0.26
28.45
400
28.65
200
 +31.17%
USD | US00737L1035
111.49
19:38:57
114.26
09.04.2026
-2.42%
-2.77
110.44
100
111.47
100
 +10.43%
USD | US2244411052
43.99
19:31:01
43.30
09.04.2026
+1.59%
+0.69
43.92
100
43.99
300
 -8.01%
USD | US2244081046
187.61
19:20:07
186.57
09.04.2026
+0.56%
+1.04
187.75
100
188.09
100
 +1.16%
USD | US2246332066
10.40
17:32:53
10.64
09.04.2026
-2.26%
-0.24
10.34
200
10.40
100
 -5.42%
USD | US2246331076
10.19
18:27:36
10.54
09.04.2026
-3.32%
-0.35
10.17
600
10.41
400
 -1.68%
USD | BMG2519Y1084
351.52
19:42:03
352.37
09.04.2026
-0.24%
-0.85
351.14
80
352.86
40
 +22.78%
USD | US44952J1043
12.73
19:40:10
12.65
09.04.2026
+0.63%
+0.08
12.72
1'800
12.73
1'600
 +50.77%
USD | IE0001827041
117.39
19:40:34
115.50
09.04.2026
+1.64%
+1.89
117.40
100
117.43
500
 -7.45%
USD | US22757R1095
10.36
18:21:05
10.58
09.04.2026
-2.08%
-0.22
10.32
200
10.53
100
 +33.08%
USD | US22822V1017
86.58
19:41:56
86.57
09.04.2026
+0.01%
+0.01
86.55
100
86.64
100
 -2.59%
USD | US2283681060
108.03
19:40:12
107.84
09.04.2026
+0.18%
+0.19
107.98
200
108.10
100
 +4.73%
USD | US1263271058
3.31
19:40:08
3.58
09.04.2026
-7.54%
-0.27
3.31
100
3.32
200
 -53.87%
USD | US1264021064
288.28
19:15:02
287.25
09.04.2026
+0.36%
+1.03
288.62
160
290.34
40
 -2.14%
USD | US22948Q1013
19.54
19:40:33
19.43
09.04.2026
+0.57%
+0.11
19.53
100
19.56
200
 +5.54%
USD | US1265011056
54.80
19:39:54
53.39
09.04.2026
+2.64%
+1.41
54.70
200
54.86
100
 +24.54%
USD | US2296631094
38.95
19:31:46
38.85
09.04.2026
+0.26%
+0.10
38.88
300
38.91
100
 +7.77%
USD | US2298991090
142.96
19:37:40
144.96
09.04.2026
-1.38%
-2.00
142.79
100
142.99
100
 +14.48%
USD | US2310211063
619.11
19:36:07
610.99
09.04.2026
+1.33%
+8.12
619.11
40
619.75
40
 +19.70%
USD | US23128Q1013
27.39
19:39:12
27.27
09.04.2026
+0.44%
+0.12
27.34
200
27.38
500
 +17.49%
USD | US2315611010
726.71
19:23:24
722.52
09.04.2026
+0.58%
+4.19
717.66
40
726.80
40
 +31.06%
USD | BMG2717C1064
13.11
19:39:32
13.15
09.04.2026
-0.30%
-0.04
13.08
100
13.11
200
 -18.78%
USD | US23204X1037
7.32
19:39:21
7.28
09.04.2026
+0.55%
+0.04
7.32
1'800
7.33
1'000
 +26.39%
USD | US23204G1004
73.90
19:27:08
74.95
09.04.2026
-1.40%
-1.05
73.77
400
73.98
100
 +2.50%
USD | US12662P1084
30.94
19:41:44
30.53
09.04.2026
+1.34%
+0.41
30.92
100
30.94
800
 +20.01%
USD | US1266501006
78.59
19:41:48
78.84
09.04.2026
-0.32%
-0.25
78.57
300
78.60
100
 -0.66%
USD | US23331A1097
140.78
19:40:23
143.74
09.04.2026
-2.06%
-2.96
140.65
100
140.73
500
 -0.20%
USD | US26740W1099
14.17
19:41:54
13.87
09.04.2026
+2.16%
+0.30
14.16
300
14.18
300
 -46.96%
USD | US2358252052
36.21
19:40:29
36.13
09.04.2026
+0.22%
+0.08
36.19
200
36.24
100
 +52.06%
USD | US2358511028
189.91
19:41:53
192.99
09.04.2026
-1.60%
-3.08
189.86
200
189.97
200
 -15.70%
USD | MHY1968P1218
115.94
19:00:43
116.43
09.04.2026
-0.42%
-0.49
114.61
100
115.41
300
 +23.62%
USD | US23703Q2030
21.00
19:11:28
21.05
09.04.2026
-0.24%
-0.05
20.97
500
21.10
500
 -28.64%
USD | US2371941053
193.69
19:40:19
196.34
09.04.2026
-1.35%
-2.65
193.65
100
193.90
100
 +6.69%
USD | US2372661015
61.80
19:39:54
61.34
09.04.2026
+0.75%
+0.46
61.77
100
61.87
100
 +70.39%
USD | US0240611030
5.99
19:39:28
5.77
09.04.2026
+3.81%
+0.22
5.99
3'700
6.00
2'600
 -9.98%
USD | US23918K1088
150.30
19:41:36
150.68
09.04.2026
-0.25%
-0.38
150.21
100
150.36
100
 +32.63%
USD | US25862V1052
9.44
19:41:02
9.73
09.04.2026
-2.98%
-0.29
9.43
700
9.44
1'500
 -14.95%
USD | US2435371073
108.63
19:40:48
109.77
09.04.2026
-1.04%
-1.14
108.50
200
108.60
200
 +5.88%
USD | US2441991054
615.42
19:40:33
618.00
09.04.2026
-0.42%
-2.58
615.11
120
615.49
80
 +32.74%
USD | US24665A1034
41.49
19:41:30
41.11
09.04.2026
+0.92%
+0.38
41.46
200
41.50
100
 +38.60%
USD | US24703L2025
180.63
19:41:57
181.46
09.04.2026
-0.46%
-0.83
180.42
100
180.71
100
 +44.15%
USD | US2473617023
67.56
19:42:00
67.83
09.04.2026
-0.40%
-0.27
67.55
100
67.57
400
 -2.26%
USD | US2480191012
27.91
19:39:16
28.20
09.04.2026
-1.03%
-0.29
27.87
100
27.93
200
 +26.29%
USD | US2505651081
6.40
19:42:00
6.44
09.04.2026
-0.62%
-0.04
6.38
400
6.41
200
 -13.32%
USD | DE0005140008
32.37
19:42:00
32.53
09.04.2026
-0.49%
-0.16
32.37
400
32.38
1'400
 -15.64%
USD | US25179M1036
48.01
19:42:00
47.88
09.04.2026
+0.27%
+0.13
48.01
600
48.02
100
 +30.71%
USD | US23331S1006
2.895
19:36:18
2.98
09.04.2026
-2.85%
-0.085
2.89
200
2.94
200
 +92.26%
USD | MHY2065G1219
17.24
19:40:03
17.80
09.04.2026
-3.15%
-0.56
17.22
200
17.23
300
 +45.78%
USD | US25243Q2057
77.43
19:41:26
78.53
09.04.2026
-1.40%
-1.10
77.41
100
77.53
200
 -8.97%
USD | MHY2066G1044
2.44
19:35:36
2.45
09.04.2026
-0.41%
-0.01
2.43
4'200
2.44
2'100
 +47.59%
USD | US2533931026
211.73
19:40:03
212.62
09.04.2026
-0.42%
-0.89
211.52
200
211.76
100
 +7.40%
USD | US2536512021
83.80
19:32:47
84.51
09.04.2026
-0.84%
-0.71
83.76
600
84.01
300
 +24.48%
USD | US2538681030
187.84
19:39:32
188.15
09.04.2026
-0.16%
-0.31
187.75
200
187.96
100
 +21.61%
USD | US25401T6038
15.55
19:41:59
15.57
09.04.2026
-0.13%
-0.02
15.54
40'600
15.55
10'700
 +1.50%
USD | US25402D1028
78.08
19:41:13
87.17
09.04.2026
-10.43%
-9.09
78.08
100
78.22
100
 +81.15%
USD | US2540671011
594.46
19:40:33
606.71
09.04.2026
-2.02%
-12.25
592.68
40
598.25
40
 +0.06%
USD | US25432X1028
36.00
19:40:07
36.45
09.04.2026
-1.23%
-0.45
35.93
200
36.01
100
 +21.14%
USD | US2544231069
25.44
19:38:30
26.80
09.04.2026
-5.07%
-1.36
25.40
100
25.48
100
 -16.61%
USD | US25445D1019
2.70
19:26:55
2.77
09.04.2026
-2.53%
-0.07
2.69
2'800
2.70
1'200
 +11.24%
USD | US25520W1071
16.72
19:35:16
16.33
09.04.2026
+2.39%
+0.39
16.69
500
16.73
200
 +12.78%
USD | US67011P1003
12.235
19:40:35
12.25
09.04.2026
-0.12%
-0.015
12.23
1'100
12.24
1'300
 -7.55%
USD | US25659T1079
60.43
19:36:55
61.09
09.04.2026
-1.08%
-0.66
60.39
100
60.49
200
 -4.87%
USD | IE0003LFZ4U7
15.56
19:36:13
15.57
09.04.2026
-0.06%
-0.01
15.55
100
15.56
200
 +3.87%
USD | US2566771059
115.96
19:41:07
119.75
09.04.2026
-3.16%
-3.79
115.91
100
116.03
200
 -9.81%
USD | US25746U1097
64.43
19:41:49
64.11
09.04.2026
+0.50%
+0.32
64.44
100
64.45
100
 +9.42%
USD | US2576511099
88.79
19:35:54
89.10
09.04.2026
-0.35%
-0.31
88.73
100
88.85
200
 +0.50%
USD | US25787G1004
48.81
18:28:36
49.30
09.04.2026
-0.99%
-0.49
48.77
400
48.97
400
 +5.59%
USD | MHY2106R1100
34.17
19:40:43
34.93
09.04.2026
-2.18%
-0.76
34.00
200
34.22
200
 +43.51%
USD | US25960R1059
46.48
19:39:45
46.58
09.04.2026
-0.21%
-0.10
46.39
100
46.53
200
 +42.66%
USD | US25960P1093
9.55
19:40:33
9.34
09.04.2026
+2.25%
+0.21
9.54
900
9.55
1'000
 -15.01%
USD | US25961D1054
1.70
19:31:10
1.65
09.04.2026
+3.03%
+0.05
1.70
1'200
1.71
1'100
 -30.38%
USD | US2600031080
218.19
19:23:44
218.32
09.04.2026
-0.06%
-0.13
218.38
100
219.74
100
 +11.82%
USD | US2605571031
38.95
19:41:49
38.04
09.04.2026
+2.39%
+0.91
38.94
200
38.96
100
 +62.70%
USD | US26622P1075
21.16
19:41:02
21.16
09.04.2026
0.00%
0.00
21.14
200
21.17
100
 -52.21%
USD | US2561352038
13.34
19:41:21
13.26
09.04.2026
+0.60%
+0.08
13.34
3'800
13.35
7'300
 -5.56%
USD | US26152H3012
31.82
19:39:22
31.02
09.04.2026
+2.58%
+0.80
31.77
100
31.93
400
 +0.03%
USD | US26154D1000
13.93
19:40:33
14.25
09.04.2026
-2.25%
-0.32
13.92
200
13.94
300
 -16.67%
USD | US23345M1071
135.65
19:37:13
135.82
09.04.2026
-0.13%
-0.17
135.45
200
135.68
100
 +13.49%
USD | US2333311072
150.32
19:35:58
150.98
09.04.2026
-0.44%
-0.66
150.05
100
150.27
100
 +17.06%
USD | US2641471097
138.94
19:31:31
140.59
09.04.2026
-1.17%
-1.65
138.41
100
139.32
100
 +47.79%
USD | US26441C2044
132.51
19:40:32
133.00
09.04.2026
-0.37%
-0.49
132.49
100
132.54
100
 +13.47%
USD | US26614N1028
47.16
19:42:00
47.42
09.04.2026
-0.55%
-0.26
47.15
100
47.18
100
 +17.96%
USD | US26701L1008
55.87
19:41:54
55.85
09.04.2026
+0.04%
+0.02
55.84
200
55.90
100
 -8.77%
USD | US23355L1061
11.775
19:41:56
12.37
09.04.2026
-4.81%
-0.595
11.77
900
11.78
2'000
 -15.56%
USD | US2674751019
394.14
19:41:42
391.62
09.04.2026
+0.64%
+2.52
393.63
40
394.47
80
 +15.90%
USD | US2681501092
32.57
19:41:57
33.82
09.04.2026
-3.70%
-1.25
32.57
100
32.58
200
 -21.97%
USD | US26817Q8868
13.13
19:40:45
13.21
09.04.2026
-0.61%
-0.08
13.12
6'900
13.13
3'900
 -5.71%
USD | US26969P1084
199.69
19:36:58
197.29
09.04.2026
+1.22%
+2.40
199.68
100
200.12
100
 -4.54%
USD | US2772761019
194.15
19:40:34
192.73
09.04.2026
+0.74%
+1.42
192.44
100
194.42
100
 +8.19%
USD | US2774321002
74.30
19:40:29
72.71
09.04.2026
+2.19%
+1.59
74.26
200
74.37
100
 +13.91%
USD | US2774614067
11.89
19:39:40
12.28
09.04.2026
-3.18%
-0.39
11.88
500
11.89
200
 +45.15%
USD | IE00B8KQN827
405.60
19:41:46
400.44
09.04.2026
+1.29%
+5.16
405.57
40
405.70
160
 +25.72%
USD | US2788651006
272.555
19:41:45
272.47
09.04.2026
+0.03%
+0.085
272.38
40
272.65
120
 +3.79%
USD | US2791581091
14.12
19:35:19
13.91
09.04.2026
+1.51%
+0.21
14.11
700
14.12
1'300
 +38.82%
USD | US27923Q1094
13.63
19:41:42
13.43
09.04.2026
+1.49%
+0.20
13.62
400
13.63
1'100
 +38.03%
USD | US29244A1025
29.52
19:37:35
29.59
09.04.2026
-0.24%
-0.07
28.80
100
29.77
200
 -1.23%
USD | US28035Q1022
22.02
19:39:22
22.34
09.04.2026
-1.43%
-0.32
22.00
100
22.02
100
 +31.03%
USD | US2810201077
75.90
19:41:58
75.82
09.04.2026
+0.11%
+0.08
75.87
300
75.91
200
 +26.32%
USD | US28176E1082
77.86
19:41:03
79.15
09.04.2026
-1.63%
-1.29
77.81
200
77.85
100
 -7.16%
USD | US28414H1032
22.985
19:41:57
23.46
09.04.2026
-2.02%
-0.475
22.95
100
23.00
100
 +3.67%
USD | NL0013056914
42.54
19:39:39
45.00
09.04.2026
-5.47%
-2.46
42.54
100
42.64
100
 -40.35%
USD | CA2849025093
36.31
19:42:03
35.70
09.04.2026
+1.71%
+0.61
36.29
100
36.31
200
 -0.61%
USD | US28618M1062
37.67
19:41:55
37.16
09.04.2026
+1.37%
+0.51
37.67
200
37.68
200
 +48.70%
USD | US0367521038
314.60
19:41:07
316.87
09.04.2026
-0.72%
-2.27
314.51
120
314.80
160
 -9.61%
USD | US26856L1035
64.42
19:41:31
63.93
09.04.2026
+0.77%
+0.49
64.36
100
64.48
100
 -15.93%
USD | US5324571083
940.94
19:40:54
955.19
09.04.2026
-1.49%
-14.25
940.84
40
941.62
80
 -11.12%
USD | US28852N1090
12.48
19:39:34
12.59
09.04.2026
-0.87%
-0.11
12.47
400
12.48
900
 -7.29%
USD | US9396531017
2.13
19:40:01
2.09
09.04.2026
+1.91%
+0.04
2.13
6'500
2.14
14'000
 -87.99%
USD | US29081P2048
22.96
09.04.2026
24.00
08.04.2026
-4.33%
-1.04
22.35
200
24.90
200
 -1.46%
USD | US29081P3038
29.21
17:26:57
28.50
09.04.2026
+2.49%
+0.71
27.19
100
30.14
100
 +2.15%
USD | US29082A1079
68.10
19:40:21
67.56
09.04.2026
+0.80%
+0.54
67.99
100
68.14
100
 +4.96%
USD | US29084Q1004
806.18
19:31:25
800.40
09.04.2026
+0.72%
+5.78
805.33
80
806.95
40
 +30.83%
USD | CA2908761018
53.87
19:28:50
53.20
09.04.2026
+1.26%
+0.67
53.78
100
53.82
500
 +8.04%
USD | US29103W1045
4.57
16:28:18
4.62
09.04.2026
-1.08%
-0.05
4.45
200
4.54
100
 +3.36%
USD | US29089Q1058
8.10
19:40:55
8.45
09.04.2026
-4.14%
-0.35
8.09
100
8.11
600
 -31.63%
USD | US2910111044
144.54
19:40:33
144.67
09.04.2026
-0.09%
-0.13
144.51
100
144.62
200
 +9.00%
USD | US2921041065
5.195
19:37:59
5.17
09.04.2026
+0.48%
+0.025
5.19
1'100
5.20
1'000
 -20.71%
USD | US2922181043
41.795
19:41:15
42.65
09.04.2026
-2.00%
-0.855
41.77
100
41.83
100
 -1.20%
USD | CA29250N1050
54.75
19:41:46
54.50
09.04.2026
+0.46%
+0.25
54.73
1'000
54.74
200
 +13.95%
USD | US29261A1007
107.25
19:41:33
108.33
09.04.2026
-1.00%
-1.08
107.18
100
107.26
100
 +2.06%
USD | US29260V1052
4.18
19:34:19
4.28
09.04.2026
-2.34%
-0.10
4.18
700
4.20
700
 -32.28%
USD | CA29258Y1034
9.50
19:41:55
9.59
09.04.2026
-0.94%
-0.09
9.49
18'500
9.50
16'100
 +2.02%
USD | US29278D1054
4.40
19:40:18
4.38
09.04.2026
+0.46%
+0.02
4.39
1'100
4.40
1'000
 +8.96%
USD | US29280W1099
3.32
19:38:21
3.30
09.04.2026
+0.61%
+0.02
3.31
2'300
3.32
1'600
 -28.42%
USD | CA29269R1055
21.345
19:39:05
21.08
09.04.2026
+1.26%
+0.265
21.35
700
21.38
900
 +36.62%
USD | US29272W1099
18.74
19:41:49
18.48
09.04.2026
+1.41%
+0.26
18.71
100
18.74
100
 -7.09%
USD | US2927651040
36.83
19:07:53
36.37
09.04.2026
+1.26%
+0.46
36.79
800
36.88
200
 -4.89%
USD | US29275Y1029
190.49
19:35:21
189.55
09.04.2026
+0.50%
+0.94
189.92
100
190.72
100
 +29.17%
USD | US29332G1022
13.975
19:42:04
13.99
09.04.2026
-0.11%
-0.015
13.97
15'600
13.98
4'500
 +51.74%
USD | US26874R1086
56.29
19:39:50
55.68
09.04.2026
+1.10%
+0.61
56.24
100
56.32
400
 +46.76%
USD | US2933891028
22.11
19:30:25
22.36
09.04.2026
-1.12%
-0.25
22.10
200
22.15
500
 +24.15%
USD | US29357K1034
143.71
19:13:16
145.05
09.04.2026
-0.92%
-1.34
143.43
100
145.10
100
 -7.73%
USD | US1940145022
23.98
19:34:09
24.00
09.04.2026
-0.08%
-0.02
23.94
200
24.23
500
 -9.91%
USD | US29355X1072
278.69
19:41:43
278.81
09.04.2026
-0.04%
-0.12
275.94
100
282.20
100
 +30.21%
USD | US29364G1031
116.79
19:41:50
117.44
09.04.2026
-0.55%
-0.65
116.77
200
116.82
300
 +27.06%
USD | US29382R1077
3.16
19:38:42
3.21
09.04.2026
-1.56%
-0.05
3.16
1'400
3.17
1'200
 +9.56%
USD | US4158641070
19.42
19:37:44
19.63
09.04.2026
-1.07%
-0.21
19.41
400
19.45
100
 +9.54%
USD | US29415F1049
26.56
19:41:31
26.67
09.04.2026
-0.41%
-0.11
26.54
400
26.56
200
 +22.85%
USD | US26875P1012
136.43
19:40:50
136.58
09.04.2026
-0.11%
-0.15
136.38
200
136.43
100
 +30.06%
USD | US29414B1044
123.55
19:41:23
123.85
09.04.2026
-0.24%
-0.30
123.50
100
123.80
100
 -39.55%
USD | US26884U1097
53.65
19:39:14
53.11
09.04.2026
+1.02%
+0.54
53.57
100
53.65
200
 +6.43%
USD | US26884L1098
58.97
19:41:58
59.47
09.04.2026
-0.84%
-0.50
58.95
200
58.97
500
 +10.95%
USD | US29476L1070
60.66
19:40:39
60.46
09.04.2026
+0.33%
+0.20
60.66
400
60.69
300
 -4.09%
USD | US2944291051
175.44
19:41:43
181.90
09.04.2026
-3.55%
-6.46
175.34
40
175.50
80
 -16.17%
USD | US29446M1027
39.06
19:41:44
38.55
09.04.2026
+1.32%
+0.51
39.05
100
39.06
500
 +63.14%
USD | US29452E1010
37.66
19:42:02
38.48
09.04.2026
-2.13%
-0.82
37.62
300
37.66
400
 -19.24%
USD | US29460X1090
45.72
17:45:03
46.51
09.04.2026
-1.70%
-0.79
45.90
200
46.10
100
 +4.17%
USD | US29472R1086
64.08
19:39:11
64.07
09.04.2026
+0.02%
+0.01
64.01
100
64.05
400
 +5.71%
USD | NL0015000PB5
11.54
19:40:56
11.55
09.04.2026
-0.09%
-0.01
11.52
300
11.54
300
 +12.68%
USD | CA2960061091
31.04
19:41:55
30.82
09.04.2026
+0.71%
+0.22
31.03
100
31.08
200
 +8.94%
USD | US29605J1060
101.26
19:40:36
102.25
09.04.2026
-0.97%
-0.99
100.40
100
101.36
100
 -8.48%
USD | US2963151046
309.90
18:53:23
309.80
09.04.2026
+0.03%
+0.10
308.42
100
312.35
100
 +58.55%
USD | US26916J2050
1.13
18:09:46
1.15
09.04.2026
-1.74%
-0.02
1.13
100
1.14
200
 -38.83%
USD | US29670E1073
32.39
19:40:53
32.44
09.04.2026
-0.15%
-0.05
32.39
100
32.40
100
 +9.37%
USD | BMG3198U1027
60.74
19:40:37
61.53
09.04.2026
-1.28%
-0.79
60.70
100
60.79
100
 -5.35%
USD | US29670G1022
40.69
19:41:54
41.06
09.04.2026
-0.90%
-0.37
40.68
500
40.70
100
 +7.04%
USD | US2971781057
250.43
19:38:17
250.03
09.04.2026
+0.16%
+0.40
250.16
40
250.53
80
 -4.45%
USD | US5184391044
72.40
19:41:34
73.29
09.04.2026
-1.21%
-0.89
72.35
200
72.44
100
 -30.01%
USD | US27616P3010
22.91
19:38:19
22.74
09.04.2026
+0.75%
+0.17
22.88
200
22.91
200
 +7.31%
USD | US2976021046
22.40
19:27:54
22.20
09.04.2026
+0.90%
+0.20
22.42
200
22.45
100
 -2.80%
USD | US29786A1060
53.27
19:40:31
53.42
09.04.2026
-0.28%
-0.15
53.25
300
53.32
200
 -3.64%
USD | US29970N1046
2.685
19:41:29
2.66
09.04.2026
+0.94%
+0.025
2.68
2'500
2.69
2'500
 -33.33%
USD | US29977A1051
333.31
19:37:41
334.96
09.04.2026
-0.49%
-1.65
333.18
80
334.54
40
 -1.55%
USD | BMG3223R1088
330.04
19:41:35
335.61
09.04.2026
-1.66%
-5.57
329.60
40
330.29
80
 -1.10%
USD | US74624M1027
61.00
19:41:03
60.19
09.04.2026
+1.35%
+0.81
60.92
100
61.08
100
 -10.18%
USD | US30040W1080
70.44
19:36:25
70.57
09.04.2026
-0.18%
-0.13
70.45
200
70.51
200
 +4.81%
USD | PR30040P1032
27.81
19:38:28
28.46
09.04.2026
-2.28%
-0.65
27.80
100
27.82
300
 -2.17%
USD | US3004261034
132.51
19:40:59
130.34
09.04.2026
+1.66%
+2.17
132.51
100
132.83
200
 +52.34%
USD | US30050B1017
2.41
19:40:11
2.44
09.04.2026
-1.23%
-0.03
2.41
5'100
2.42
7'100
 -39.00%
USD | US30054Y1073
26.92
19:38:46
28.65
09.04.2026
-6.04%
-1.73
26.71
100
26.99
200
 +67.35%
USD | US30069T1016
34.56
19:33:59
34.74
09.04.2026
-0.52%
-0.18
34.53
200
34.60
200
 +23.85%
USD | US3021301094
144.67
19:34:18
144.83
09.04.2026
-0.11%
-0.16
144.48
100
144.61
200
 -2.81%
USD | NL0010556684
16.78
19:33:34
16.69
09.04.2026
+0.54%
+0.09
16.76
100
16.78
300
 +25.02%
USD | US30225T1025
139.07
19:41:56
139.21
09.04.2026
-0.10%
-0.14
139.06
100
139.15
100
 +6.90%
USD | US30231G1022
152.57
19:41:56
155.04
09.04.2026
-1.59%
-2.47
152.55
200
152.58
100
 +28.83%
USD | US30234F1012
15.06
19:31:00
15.56
09.04.2026
-3.21%
-0.50
15.06
100
15.12
500
 -35.84%
USD | US30190A1043
24.48
19:41:14
25.00
09.04.2026
-2.08%
-0.52
24.48
400
24.51
200
 -18.96%
USD | US3025201019
17.72
19:41:23
17.94
09.04.2026
-1.23%
-0.22
17.72
4'000
17.73
7'200
 +4.91%
USD | KYG3323L1005
663.23
19:40:04
618.26
09.04.2026
+7.27%
+44.97
661.69
40
663.77
40
 +35.80%
USD | US3030751057
212.34
19:41:57
213.52
09.04.2026
-0.55%
-1.18
212.22
40
212.36
40
 -26.42%
USD | US3032501047
930.50
19:41:58
1'072.35
09.04.2026
-13.23%
-141.85
929.04
10
931.47
10
 -36.57%
USD | US31154R1095
11.73
19:23:43
11.73
09.04.2026
0.00%
0.00
11.70
200
11.71
300
 +21.05%
USD | US30257X1046
55.21
19:36:15
56.44
09.04.2026
-2.18%
-1.23
55.12
100
55.26
100
 +1.15%
USD | US3137451015
108.04
19:40:55
107.39
09.04.2026
+0.61%
+0.65
107.98
100
108.08
200
 +6.54%
USD | US3131483063
158.00
18:41:12
157.76
09.04.2026
+0.15%
+0.24
157.60
300
158.33
100
 -10.14%
USD | US3131481083
126.98
16:49:47
124.27
09.04.2026
+2.82%
+3.48
125.10
200
127.00
100
 -8.18%
USD | US3138551086
114.78
19:31:37
114.75
09.04.2026
+0.03%
+0.03
113.74
100
114.91
100
 +5.67%
USD | US3142111034
55.90
19:41:28
56.93
09.04.2026
-1.81%
-1.03
55.89
100
55.99
300
 +9.33%
USD | US31428X1063
375.79
19:40:33
377.00
09.04.2026
-0.32%
-1.21
375.62
100
375.96
100
 +30.51%
USD | US3444191064
116.49
19:40:09
115.28
09.04.2026
+1.05%
+1.21
116.36
100
116.52
100
 +14.06%
USD | US31488V1070
256.77
19:39:45
253.68
09.04.2026
+1.22%
+3.09
256.64
100
256.88
100
 +13.95%
USD | NL0011585146
352.06
19:27:50
352.22
09.04.2026
-0.05%
-0.16
351.89
80
352.18
40
 -4.69%
USD | BMG3398L1182
19.95
19:40:34
20.34
09.04.2026
-1.92%
-0.39
19.93
400
19.96
500
 +3.93%
USD | US31620R3030
47.66
19:38:31
47.81
09.04.2026
-0.31%
-0.15
47.62
100
47.68
100
 -12.42%
USD | US31620M1062
43.78
19:42:00
45.29
09.04.2026
-3.33%
-1.51
43.73
100
43.75
100
 -31.85%
USD | US3168411052
17.86
19:42:01
19.08
09.04.2026
-6.39%
-1.22
17.85
13'100
17.86
200
 -48.94%
USD | US30260D1037
14.20
19:38:15
14.48
09.04.2026
-1.93%
-0.28
14.19
400
14.22
200
 +27.46%
USD | US31738L2060
19.095
19:04:22
18.85
09.04.2026
+1.30%
+0.245
19.04
100
19.17
300
 -22.14%
USD | US31810T1016
4.99
19:40:58
4.97
09.04.2026
+0.40%
+0.02
4.99
200
5.00
400
 -4.97%
USD | PR3186727065
22.72
19:40:28
23.00
09.04.2026
-1.22%
-0.28
22.70
600
22.71
900
 +10.95%
USD | US3205171057
24.22
19:41:13
24.43
09.04.2026
-0.86%
-0.21
24.23
1'500
24.24
2'100
 +2.22%
USD | US32054K1034
60.57
19:40:27
60.47
09.04.2026
+0.17%
+0.10
60.51
200
60.59
200
 +5.59%
USD | CA32076V1031
20.601
19:41:56
20.59
09.04.2026
+0.05%
+0.011
20.61
300
20.62
300
 +23.59%
USD | US3379321074
51.65
19:41:49
51.91
09.04.2026
-0.50%
-0.26
51.65
400
51.66
100
 +15.95%
USD | US33833Q1067
4.89
19:40:17
4.95
09.04.2026
-1.21%
-0.06
4.87
900
4.90
100
 -11.45%
USD | IL0011582033
10.16
19:38:25
10.19
09.04.2026
-0.29%
-0.03
10.13
100
10.17
300
 -48.43%
USD | US6494454001
13.99
19:40:33
14.13
09.04.2026
-0.99%
-0.14
13.98
1'000
13.99
800
 +12.23%
USD | BMG359472021
29.03
19:33:37
29.40
09.04.2026
-1.26%
-0.37
29.00
300
29.04
200
 +17.84%
USD | US3397501012
51.77
19:40:17
52.56
09.04.2026
-1.50%
-0.79
51.76
200
51.80
300
 -13.68%
USD | US3433894090
15.535
19:28:25
15.20
09.04.2026
+2.20%
+0.335
15.49
400
15.66
300
 -11.78%
USD | US3429091081
22.87
19:41:43
21.75
09.04.2026
+5.15%
+1.12
22.83
100
22.87
100
 +16.06%
USD | US3434981011
8.01
19:41:45
8.14
09.04.2026
-1.60%
-0.13
8.00
2'300
8.01
700
 -25.18%
USD | US34354P1057
84.75
19:40:33
84.45
09.04.2026
+0.36%
+0.30
84.73
100
84.80
300
 +21.72%
USD | US3434121022
49.22
19:41:45
49.07
09.04.2026
+0.31%
+0.15
49.16
200
49.25
300
 +23.82%
USD | IE00BWT6H894
102.38
19:40:46
105.25
09.04.2026
-2.73%
-2.87
102.22
80
102.33
40
 -51.06%
USD | US3024913036
17.34
19:40:21
17.21
09.04.2026
+0.76%
+0.13
17.33
200
17.35
300
 +24.08%
USD | US3453708600
12.12
19:41:24
12.24
09.04.2026
-0.98%
-0.12
12.11
37'200
12.12
12'200
 -6.71%
USD | US3462321015
25.88
19:37:40
26.26
09.04.2026
-1.45%
-0.38
25.81
100
25.91
300
 +6.62%
USD | US34631F1021
31.97
19:41:24
31.31
09.04.2026
+2.11%
+0.66
31.95
200
31.98
200
 -
USD | CA3495531079
58.02
19:41:06
57.40
09.04.2026
+1.08%
+0.62
58.00
1'800
58.03
2'700
 +10.51%
USD | US34959J1088
58.45
19:40:56
60.23
09.04.2026
-2.96%
-1.78
58.46
300
58.49
100
 +9.09%
USD | CA3499421020
10.45
19:41:55
10.44
09.04.2026
+0.10%
+0.01
10.44
5'600
10.45
5'100
 +6.42%
USD | US34964C1062
40.39
19:38:40
40.81
09.04.2026
-1.03%
-0.42
40.37
200
40.42
400
 -18.41%
USD | US34984V2097
60.24
19:19:43
59.88
09.04.2026
+0.60%
+0.36
60.26
200
60.53
100
 +62.06%
USD | US35086T1097
25.09
19:39:57
25.23
09.04.2026
-0.55%
-0.14
25.05
400
25.08
100
 +9.41%
USD | US35101A3095
11.00
02.04.2026
10.72
31.03.2026
+2.61%
+0.28
10.00
100
11.00
200
 0.00%
USD | CA3518581051
261.64
19:33:44
260.17
09.04.2026
+0.57%
+1.47
261.54
100
261.97
100
 +25.52%
USD | US3534691098
20.735
19:00:35
21.50
09.04.2026
-3.56%
-0.765
20.64
100
20.86
100
 +28.13%
USD | US3546131018
24.88
19:42:03
25.04
09.04.2026
-0.64%
-0.16
24.88
300
24.89
100
 +4.81%
USD | US35243J1016
8.64
19:40:36
8.64
09.04.2026
0.00%
0.00
8.63
700
8.64
500
 -13.86%
USD | US35671D8570
67.59
19:41:23
66.45
09.04.2026
+1.72%
+1.14
67.56
100
67.58
100
 +30.83%
USD | US3580291066
23.61
19:37:17
23.61
09.04.2026
0.00%
0.00
23.60
100
23.61
100
 -0.88%
USD | KYG367381053
41.81
19:27:46
42.74
09.04.2026
-2.18%
-0.93
41.77
100
41.87
100
 +19.96%
USD | CY0200352116
33.80
19:41:40
34.82
09.04.2026
-2.93%
-1.02
33.80
100
33.82
100
 +59.58%
USD | US35922N1000
16.39
19:40:33
16.52
09.04.2026
-0.79%
-0.13
16.33
100
16.49
200
 +11.92%
USD | US31847R1023
63.51
19:37:01
63.99
09.04.2026
-0.75%
-0.48
63.47
200
63.54
200
 +4.15%
USD | US3198291078
18.68
19:41:12
18.91
09.04.2026
-1.22%
-0.23
18.67
1'600
18.68
800
 +12.16%
USD | US3029411093
177.66
19:38:14
181.01
09.04.2026
-1.85%
-3.35
177.24
200
178.29
100
 +5.96%
USD | US35953D4016
11.86
19:37:34
12.04
09.04.2026
-1.50%
-0.18
11.86
100
11.89
300
 -60.19%
USD | US35969L1089
8.305
19:41:50
8.20
09.04.2026
+1.28%
+0.105
8.30
9'000
8.31
5'200
 -23.58%
USD | US36116M1062
4.07
19:36:19
4.22
09.04.2026
-3.55%
-0.15
4.07
1'500
4.08
600
 +32.29%
USD | US36467W1099
22.99
19:41:54
22.87
09.04.2026
+0.52%
+0.12
22.97
300
22.99
300
 +13.89%
USD | US36257Y1091
1.96
18:05:12
1.98
09.04.2026
-1.01%
-0.02
1.95
3'100
1.96
3'400
 -14.66%
USD | US3647601083
26.07
19:41:32
26.36
09.04.2026
-1.10%
-0.29
26.06
1'300
26.08
600
 +2.97%
USD | CH0114405324
256.38
19:36:33
256.53
09.04.2026
-0.06%
-0.15
256.00
100
256.48
100
 +26.46%
USD | US3666511072
142.96
19:41:40
148.02
09.04.2026
-3.42%
-5.06
143.03
40
143.10
40
 -41.33%
USD | GB00BD9G2S12
25.44
19:39:49
25.41
09.04.2026
+0.12%
+0.03
25.42
300
25.44
100
 +18.35%
USD | US3614481030
193.15
19:25:47
192.51
09.04.2026
+0.33%
+0.64
193.10
100
193.43
200
 +13.51%
USD | US36170N1072
1.28
19:25:31
1.29
09.04.2026
-0.78%
-0.01
1.27
4'600
1.28
4'200
 +7.50%
USD | US3696043013
308.24
19:41:31
313.02
09.04.2026
-1.53%
-4.78
308.13
40
308.28
40
 +1.62%
USD | US36828A1016
994.00
19:41:41
968.02
09.04.2026
+2.68%
+25.98
993.76
40
994.00
40
 +48.11%
USD | MHY2685T1313
22.91
19:40:31
23.04
09.04.2026
-0.56%
-0.13
22.85
200
22.90
100
 +25.01%
USD | US3687361044
209.20
19:37:48
207.34
09.04.2026
+0.90%
+1.86
209.22
100
209.43
100
 +52.04%
USD | US3703341046
35.71
19:41:13
36.75
09.04.2026
-2.83%
-1.04
35.70
2'500
35.71
600
 -20.97%
USD | US37045V1008
76.43
19:41:24
76.73
09.04.2026
-0.39%
-0.30
76.44
100
76.46
100
 -5.64%
USD | US3715321028
31.41
19:39:37
31.57
09.04.2026
-0.51%
-0.16
31.39
200
31.44
100
 +27.45%
USD | US3722842081
14.37
19:40:42
14.53
09.04.2026
-1.10%
-0.16
14.26
100
14.40
200
 +5.44%
USD | GG00BMF1JR16
3.88
19:41:14
4.07
09.04.2026
-4.67%
-0.19
3.87
8'700
3.88
3'400
 -63.07%
USD | US3695501086
335.93
19:40:38
343.90
09.04.2026
-2.32%
-7.97
335.88
40
336.09
80
 +2.15%
USD | BMG3922B1072
34.09
19:40:50
35.54
09.04.2026
-4.08%
-1.45
34.08
100
34.12
300
 -24.03%
USD | US3724601055
107.76
19:41:31
108.56
09.04.2026
-0.74%
-0.80
107.69
100
107.76
200
 -11.71%
USD | US37247D1063
8.78
19:40:37
8.73
09.04.2026
+0.57%
+0.05
8.77
5'800
8.78
9'900
 -3.32%
USD | US36162J1060
17.57
19:40:15
17.88
09.04.2026
-1.73%
-0.31
17.54
600
17.56
400
 +10.92%
USD | BMG383271050
9.14
19:40:22
8.15
09.04.2026
+12.15%
+0.99
9.14
100
9.17
100
 +9.99%
USD | US3737371050
4.22
19:41:16
4.18
09.04.2026
+0.96%
+0.04
4.21
85'900
4.22
93'600
 +13.28%
USD | US3742751056
0.8238
19:37:32
0.8377
09.04.2026
-1.66%
-0.0139
0.8237
1'900
0.8317
2'600
 -37.49%
USD | US3742971092
33.76
19:39:11
33.88
09.04.2026
-0.35%
-0.12
33.70
100
33.74
200
 +23.79%
USD | CA36168Q1046
42.57
19:41:12
44.51
09.04.2026
-4.36%
-1.94
42.57
400
42.61
100
 +3.63%
USD | CA3759161035
57.83
19:39:40
57.39
09.04.2026
+0.77%
+0.44
57.79
300
57.83
100
 -8.12%
USD | US37611X2099
6.39
19:39:35
6.43
09.04.2026
-0.62%
-0.04
6.37
100
6.40
500
 -22.62%
USD | US37637Q1058
48.07
19:41:13
48.21
09.04.2026
-0.29%
-0.14
48.07
100
48.11
200
 +9.44%
USD | US3773221029
117.41
19:42:02
119.45
09.04.2026
-1.71%
-2.04
117.41
100
117.72
100
 +5.79%
USD | US37890B1008
5.415
19:41:43
5.61
09.04.2026
-3.48%
-0.195
5.41
4'300
5.42
2'600
 -26.67%
USD | US37892E1029
33.56
19:09:13
33.79
09.04.2026
-0.68%
-0.23
33.62
100
33.70
200
 +15.64%
USD | US3793782018
9.565
19:41:55
9.63
09.04.2026
-0.67%
-0.065
9.56
9'300
9.57
8'200
 +11.98%
USD | MHY271836006
38.15
19:20:13
38.27
09.04.2026
-0.31%
-0.12
38.03
200
38.14
300
 +9.22%
USD | US37940X1028
65.62
19:41:59
65.88
09.04.2026
-0.39%
-0.26
65.57
100
65.65
100
 -14.88%
USD | LU0974299876
43.53
19:41:35
45.30
09.04.2026
-3.91%
-1.77
43.49
300
43.57
100
 -30.70%
USD | US37959E1029
147.07
19:41:24
147.39
09.04.2026
-0.22%
-0.32
146.99
100
147.22
100
 +5.38%
USD | US3795772082
90.73
19:40:59
91.40
09.04.2026
-0.73%
-0.67
90.72
100
90.82
100
 +4.68%
USD | US3802371076
78.95
19:42:00
80.94
09.04.2026
-2.46%
-1.99
78.87
100
78.96
100
 -34.77%
USD | US38059T1060
49.54
19:41:46
48.83
09.04.2026
+1.45%
+0.71
49.45
500
49.54
100
 +11.84%
USD | US00181T1079
44.47
19:20:25
44.12
09.04.2026
+0.79%
+0.35
44.43
200
44.55
200
 +29.57%
USD | US38141G1040
901.93
19:37:16
903.72
09.04.2026
-0.20%
-1.79
902.38
80
903.56
40
 +2.81%
USD | US3830821043
69.13
17:56:42
69.23
09.04.2026
-0.14%
-0.10
68.59
100
69.38
300
 +44.98%
USD | US20459V1052
16.26
19:36:06
16.39
09.04.2026
-0.79%
-0.13
16.25
400
16.27
100
 -14.99%
USD | US38387Q1058
2.86
19:41:01
2.86
09.04.2026
0.00%
0.00
2.86
100
2.87
600
 -4.98%
USD | US3841091040
88.00
19:41:58
88.61
09.04.2026
-0.69%
-0.61
87.98
100
88.03
100
 +8.10%
USD | US3843136074
7.165
19:32:22
7.34
09.04.2026
-2.38%
-0.175
7.13
300
7.21
200
 -52.68%
USD | US3845561063
91.45
19:40:31
91.78
09.04.2026
-0.36%
-0.33
91.01
200
93.10
100
 +42.89%
USD | US3846371041
1'096.79
19:30:19
1'100.01
09.04.2026
-0.29%
-3.22
1'094.02
10
1'101.40
10
 +0.13%
USD | US3873281071
127.20
19:31:25
127.70
09.04.2026
-0.39%
-0.50
127.07
100
127.39
100
 +10.71%
USD | US3874321074
5.545
19:39:32
5.62
09.04.2026
-1.33%
-0.075
5.54
1'600
5.55
1'600
 +19.57%
USD | US3886891015
9.65
19:42:01
9.65
09.04.2026
0.00%
0.00
9.64
2'400
9.65
700
 -35.92%
USD | US3893752051
11.14
09.04.2026
10.89
08.04.2026
+2.30%
+0.25
9.90
200
14.04
200
 -7.17%
USD | US3893751061
5.16
19:40:36
4.96
09.04.2026
+4.03%
+0.20
5.16
1'600
5.17
1'500
 +2.48%
USD | US3927091013
67.64
19:41:00
69.23
09.04.2026
-2.30%
-1.59
67.62
100
67.74
100
 +10.49%
USD | US39304D1028
11.60
19:27:27
11.62
09.04.2026
-0.17%
-0.02
11.58
10'200
11.61
200
 -9.29%
USD | US3936571013
51.48
19:41:08
53.64
09.04.2026
-4.03%
-2.16
51.36
100
51.50
200
 +14.76%
USD | CA39525U1075
5.97
19:20:38
5.91
09.04.2026
+1.02%
+0.06
5.94
200
5.96
100
 +24.16%
USD | US39579V1008
1.25
19:22:15
1.24
09.04.2026
+0.81%
+0.01
1.24
700
1.27
200
 -26.63%
USD | US3976241071
70.825
19:35:59
70.20
09.04.2026
+0.89%
+0.625
70.75
100
70.90
100
 +3.69%
USD | US3976242061
91.82
18:21:22
92.35
09.04.2026
-0.57%
-0.53
91.16
100
91.65
100
 +23.64%
USD | US3984331021
78.29
19:36:51
78.17
09.04.2026
+0.15%
+0.12
78.27
100
78.58
100
 +6.14%
USD | US39854F1012
12.00
19:40:33
11.99
09.04.2026
+0.08%
+0.01
11.99
800
12.00
500
 -11.45%
USD | US3989051095
336.91
19:39:27
338.11
09.04.2026
-0.35%
-1.20
336.11
80
338.15
40
 -14.03%
USD | US39957D2018
1.35
19:22:31
1.38
09.04.2026
-2.17%
-0.03
1.34
100
1.36
100
 +25.45%
USD | US40054A1088
9.84
19:40:00
9.66
09.04.2026
+1.86%
+0.18
9.79
1'200
9.85
200
 -18.27%
USD | US38741L1070
1.32
19:29:44
1.37
09.04.2026
-3.65%
-0.05
1.31
100
1.32
100
 -42.92%
USD | US4005061019
248.93
19:34:43
251.24
09.04.2026
-0.92%
-2.31
247.69
100
249.50
100
 -4.70%
USD | US40054J1097
16.05
19:38:55
16.08
09.04.2026
-0.19%
-0.03
15.96
300
16.08
200
 -26.78%
USD | US40053W1018
4.41
19:23:45
4.50
09.04.2026
-2.00%
-0.09
4.41
100
4.45
300
 +11.11%
USD | US37733W2044
58.34
19:41:33
58.36
09.04.2026
-0.03%
-0.02
58.34
200
58.35
400
 +19.00%
USD | US40145W1018
39.22
19:40:52
40.65
09.04.2026
-3.52%
-1.43
39.15
300
39.28
200
 +35.09%
USD | US40171V1008
118.04
19:42:03
124.30
09.04.2026
-5.04%
-6.26
118.01
200
118.24
100
 -38.16%
USD | US4026355028
203.73
19:40:27
203.33
09.04.2026
+0.20%
+0.40
203.22
100
204.01
100
 -2.24%
USD | US36262G1013
56.11
19:37:39
55.99
09.04.2026
+0.21%
+0.12
56.08
200
56.24
200
 +6.36%
USD | US3596941068
63.52
19:32:29
63.68
09.04.2026
-0.25%
-0.16
63.48
100
63.60
100
 +7.10%
USD | US40415F1012
26.78
19:40:34
26.78
09.04.2026
0.00%
0.00
26.77
700
26.78
1'300
 -26.71%
USD | US0936711052
29.80
19:37:17
30.87
09.04.2026
-3.47%
-1.07
29.78
100
29.82
300
 -29.16%
USD | US41068X1000
39.05
19:40:43
38.58
09.04.2026
+1.22%
+0.47
39.03
100
39.07
100
 +22.75%
USD | US4050241003
57.08
19:40:33
58.42
09.04.2026
-2.29%
-1.34
57.03
200
57.12
100
 -27.11%
USD | SGXZ53070850
7.985
19:40:47
8.28
09.04.2026
-3.56%
-0.295
7.98
3'000
7.99
6'000
 +55.35%
USD | US4051661092
11.13
19:42:01
11.11
09.04.2026
+0.18%
+0.02
11.13
400
11.16
200
 -17.34%
USD | US4055521003
9.835
19:40:20
10.01
09.04.2026
-1.75%
-0.175
9.83
15'400
9.84
40'000
 -0.99%
USD | US4062161017
37.76
19:41:12
37.69
09.04.2026
+0.19%
+0.07
37.76
400
37.77
400
 +33.37%
USD | BMG427061046
30.76
19:26:12
31.22
09.04.2026
-1.47%
-0.46
30.75
800
30.87
100
 +11.90%
USD | US4108671052
176.51
19:20:59
179.87
09.04.2026
-1.87%
-3.36
176.72
300
176.89
100
 -1.59%
USD | US4128221086
22.85
19:41:50
22.66
09.04.2026
+0.84%
+0.19
22.86
200
22.87
300
 +10.59%
USD | US4132163001
16.505
19:41:55
16.72
09.04.2026
-1.29%
-0.215
16.50
1'200
16.51
500
 -15.98%
USD | US4165151048
137.73
19:40:34
140.40
09.04.2026
-1.90%
-2.67
137.66
100
137.85
200
 +1.89%
USD | US4195962000
23.72
20.03.2026
22.115
19.03.2026
+7.26%
+1.605
19.45
100
27.75
100
 +2.51%
USD | US4195961010
22.41
19:18:13
22.50
09.04.2026
-0.40%
-0.09
22.38
700
22.65
300
 -3.68%
USD | US4198701009
15.66
19:39:11
15.71
09.04.2026
-0.32%
-0.05
15.65
500
15.66
200
 +27.72%
USD | US4212981009
14.49
19:40:38
14.40
09.04.2026
+0.62%
+0.09
14.47
400
14.50
800
 -6.80%
USD | US40412C1018
498.975
19:40:36
507.19
09.04.2026
-1.62%
-8.215
498.73
80
499.19
80
 +8.64%
USD | US40416E1038
148.79
19:22:31
155.31
09.04.2026
-4.20%
-6.52
148.76
400
149.85
100
 -18.98%
USD | US42226K1051
17.53
19:41:19
17.58
09.04.2026
-0.28%
-0.05
17.53
2'100
17.54
1'500
 +3.72%
USD | US42250P1030
16.71
19:41:58
16.69
09.04.2026
+0.12%
+0.02
16.71
1'600
16.72
2'700
 +3.79%
USD | US4227041062
19.435
19:41:52
19.30
09.04.2026
+0.70%
+0.135
19.43
300
19.44
1'000
 +0.57%
USD | US4228061093
287.43
19:40:48
293.22
09.04.2026
-1.97%
-5.79
287.25
40
287.63
80
 -9.39%
USD | US4228062083
219.53
19:40:28
223.47
09.04.2026
-1.76%
-3.94
218.86
40
219.76
80
 -11.47%
USD | US42328H1095
71.10
19:34:15
72.39
09.04.2026
-1.78%
-1.29
71.10
100
71.25
100
 +35.33%
USD | US42330P1075
9.54
19:40:38
9.58
09.04.2026
-0.42%
-0.04
9.53
2'000
9.54
700
 +52.79%
USD | US4234521015
34.79
19:40:33
35.22
09.04.2026
-1.22%
-0.43
34.76
800
34.84
600
 +22.80%
USD | KYG4412G1010
15.24
19:38:28
15.17
09.04.2026
+0.46%
+0.07
15.22
100
15.25
100
 +17.69%
USD | US42704L1044
103.24
19:21:27
103.37
09.04.2026
-0.13%
-0.13
103.61
100
103.92
100
 -30.33%
USD | US42727J1025
25.99
19:28:57
27.06
09.04.2026
-3.95%
-1.07
25.96
100
26.02
100
 -7.52%
USD | US4278661081
205.30
19:36:41
210.84
09.04.2026
-2.63%
-5.54
205.40
100
205.65
100
 +15.86%
USD | US4282911084
83.98
19:40:16
84.41
09.04.2026
-0.51%
-0.43
83.89
100
83.98
100
 +14.22%
USD | US4039491000
56.90
19:41:11
56.43
09.04.2026
+0.83%
+0.47
56.91
100
56.95
100
 +22.46%
USD | US7477981069
2.52
19:32:30
2.50
09.04.2026
+0.80%
+0.02
2.50
300
2.53
300
 -29.58%
USD | US4312841087
22.18
19:40:34
21.81
09.04.2026
+1.70%
+0.37
22.17
300
22.19
1'000
 -15.53%
USD | US4327481010
37.60
19:40:33
38.09
09.04.2026
-1.29%
-0.49
37.58
300
37.63
300
 +12.23%
USD | US43300A2033
322.48
19:41:59
322.51
09.04.2026
-0.01%
-0.03
322.42
40
322.73
40
 +12.28%
USD | US43283X1054
44.96
19:41:22
45.16
09.04.2026
-0.44%
-0.20
44.92
100
44.97
100
 +0.92%
USD | BMG4660A1036
13.39
19:35:44
13.65
09.04.2026
-1.90%
-0.26
13.37
300
13.43
400
 +50.00%
USD | US4330001060
19.60
19:41:49
19.75
09.04.2026
-0.76%
-0.15
19.60
500
19.62
100
 -39.17%
USD | US4333131039
35.01
19:41:44
35.98
09.04.2026
-2.70%
-0.97
34.99
200
35.04
100
 -22.54%
USD | US4335392027
25.34
19:17:28
26.06
09.04.2026
-2.76%
-0.72
25.26
100
25.39
400
 -13.36%
USD | US40701T1043
20.61
18:24:29
20.82
09.04.2026
-1.01%
-0.21
20.31
100
20.74
200
 +26.57%
USD | US4042511000
34.70
19:40:34
34.89
09.04.2026
-0.54%
-0.19
34.69
100
34.74
100
 -17.01%
USD | US43538H1032
3.13
19:36:11
3.17
09.04.2026
-1.26%
-0.04
3.12
4'500
3.13
3'200
 -23.24%
USD | US4368932004
27.97
19:39:30
28.57
09.04.2026
-2.10%
-0.60
27.93
100
27.95
200
 +2.84%
USD | US4370761029
336.55
19:42:01
339.58
09.04.2026
-0.89%
-3.03
336.46
40
336.55
40
 -1.31%
USD | US4378721041
45.43
19:29:44
46.11
09.04.2026
-1.47%
-0.68
45.31
200
45.50
100
 +7.38%
USD | US4381283088
24.085
19:41:24
24.37
09.04.2026
-1.17%
-0.285
24.08
500
24.09
800
 -17.33%
USD | US4403271046
44.08
19:16:24
45.02
09.04.2026
-2.09%
-0.94
44.07
100
44.14
100
 -2.51%
USD | US4404521001
20.87
19:41:30
21.13
09.04.2026
-1.23%
-0.26
20.87
2'700
20.88
1'000
 -10.84%
USD | US4415931009
151.93
19:39:06
150.12
09.04.2026
+1.21%
+1.81
151.77
100
151.97
100
 -13.82%
USD | US4424874018
105.62
19:34:04
112.15
09.04.2026
-5.82%
-6.53
105.00
200
106.36
100
 +14.98%
USD | US4432011082
253.39
19:39:20
254.06
09.04.2026
-0.26%
-0.67
253.10
100
253.51
100
 +23.92%
USD | US42824C1099
24.955
19:41:56
24.83
09.04.2026
+0.50%
+0.125
24.95
400
24.96
300
 +3.37%
USD | US40434L1052
18.245
19:41:44
18.38
09.04.2026
-0.73%
-0.135
18.24
2'000
18.25
2'100
 -17.50%
USD | US4042804066
90.28
19:41:37
90.27
09.04.2026
+0.01%
+0.01
90.26
100
90.28
100
 +14.75%
USD | US4435106079
541.64
19:40:13
534.67
09.04.2026
+1.30%
+6.97
540.87
40
543.77
40
 +20.39%
USD | US4435731009
189.73
19:42:02
205.04
09.04.2026
-7.47%
-15.31
189.00
1'040
189.73
80
 -48.91%
USD | CA4436281022
24.075
19:41:58
23.47
09.04.2026
+2.58%
+0.605
24.07
1'200
24.08
200
 +18.24%
USD | US4440974065
5.85
19:38:23
5.88
09.04.2026
-0.51%
-0.03
5.82
100
5.84
100
 -45.71%
USD | US4448591028
194.73
19:39:00
197.32
09.04.2026
-1.31%
-2.59
194.09
80
194.58
40
 -22.96%
USD | US4464131063
397.02
19:40:39
403.37
09.04.2026
-1.57%
-6.35
396.77
40
397.70
40
 +18.61%
USD | US4470111075
13.60
19:41:14
13.52
09.04.2026
+0.59%
+0.08
13.61
500
13.62
200
 +35.20%
USD | US44852D1081
3.205
19:39:49
3.24
09.04.2026
-1.08%
-0.035
3.20
1'300
3.21
1'000
 +12.50%
USD | US44267T1025
63.37
19:33:09
63.45
09.04.2026
-0.13%
-0.08
63.30
100
63.37
100
 -20.46%
USD | US4485791028
154.87
19:37:16
155.69
09.04.2026
-0.53%
-0.82
154.50
100
155.25
400
 -2.89%
USD | US4491721050
36.50
19:36:16
36.15
09.04.2026
+0.97%
+0.35
36.24
300
36.65
200
 +21.68%
USD | CA4509131088
20.02
19:40:33
19.78
09.04.2026
+1.21%
+0.24
20.00
1'100
20.02
300
 +19.95%
USD | US4592001014
232.00
19:42:02
237.18
09.04.2026
-2.18%
-5.18
231.96
120
232.07
80
 -19.93%
USD | US4510511060
32.235
19:35:33
31.61
09.04.2026
+1.98%
+0.625
32.12
100
32.25
400
 +39.07%
USD | US45104G1040
27.75
19:41:46
27.47
09.04.2026
+1.02%
+0.28
27.74
2'800
27.75
2'200
 -7.82%
USD | IL0002810146
5.225
19:23:53
5.32
09.04.2026
-1.79%
-0.095
5.22
1'200
5.23
1'300
 -6.83%
USD | US4511071064
148.45
19:35:08
148.40
09.04.2026
+0.03%
+0.05
148.14
100
148.74
100
 +17.26%
USD | US45167R1041
201.43
19:40:06
199.73
09.04.2026
+0.85%
+1.70
201.40
300
202.65
100
 +12.25%
USD | US4489475073
49.40
18:53:14
50.01
09.04.2026
-1.22%
-0.61
49.26
300
49.43
700
 -2.34%
USD | KYG4701H1092
8.25
19:22:25
8.23
09.04.2026
+0.24%
+0.02
8.25
5'600
8.26
9'800
 +10.32%
USD | US45175B1098
1.63
18:52:02
1.76
09.04.2026
-7.39%
-0.13
1.60
3'100
1.78
1'000
 -16.20%
USD | US4523081093
272.49
19:40:54
273.18
09.04.2026
-0.25%
-0.69
272.49
120
272.63
40
 +10.91%
USD | CA45245E1097
37.71
19:37:04
37.85
09.04.2026
-0.37%
-0.14
37.67
100
37.79
200
 +2.41%
USD | US45378A1060
15.28
19:40:46
15.25
09.04.2026
+0.20%
+0.03
15.27
1'300
15.28
1'500
 -12.76%
USD | US4569411030
16.75
19:07:17
16.55
09.04.2026
+1.21%
+0.20
16.74
300
16.79
200
 +12.36%
USD | US45676K1034
12.40
19:41:04
11.89
09.04.2026
+4.29%
+0.51
12.34
100
12.40
500
 -
USD | US4567881085
13.395
19:41:45
13.76
09.04.2026
-2.65%
-0.365
13.39
6'700
13.40
11'000
 -22.78%
USD | US4568371037
28.68
19:41:38
28.64
09.04.2026
+0.14%
+0.04
28.67
1'600
28.68
1'800
 +2.29%
USD | US45687V1061
86.80
19:41:24
87.03
09.04.2026
-0.26%
-0.23
86.77
100
86.87
100
 +9.86%
USD | US45688C1071
74.88
19:41:25
74.98
09.04.2026
-0.13%
-0.10
74.81
200
75.00
100
 +26.70%
USD | US4571521065
27.05
19:35:16
26.70
09.04.2026
+1.31%
+0.35
27.04
400
27.07
100
 +25.12%
USD | US4571871023
115.03
19:36:19
114.93
09.04.2026
+0.09%
+0.10
114.90
200
115.13
400
 +4.24%
USD | US45781V1017
50.50
19:08:52
50.07
09.04.2026
+0.86%
+0.43
50.03
300
50.56
100
 +5.72%
USD | US45784J3032
8.88
19:37:50
8.44
09.04.2026
+5.21%
+0.44
8.69
500
8.88
200
 +86.73%
USD | US4576511079
26.18
19:31:17
26.41
09.04.2026
-0.87%
-0.23
25.92
500
26.21
500
 +20.76%
USD | US45778Q1076
24.65
19:40:45
25.91
09.04.2026
-4.86%
-1.26
24.67
100
24.76
100
 -33.08%
USD | US4577301090
53.85
19:38:23
56.69
09.04.2026
-5.01%
-2.84
53.57
100
53.84
100
 -38.53%
USD | US45780R1014
284.17
19:17:16
285.66
09.04.2026
-0.52%
-1.49
284.46
80
285.25
40
 +10.13%
USD | US45774W1080
36.37
19:39:21
36.07
09.04.2026
+0.83%
+0.30
36.27
300
36.44
200
 +13.89%
USD | US45826H1095
85.02
19:30:43
86.67
09.04.2026
-1.90%
-1.65
84.89
100
85.09
100
 +10.51%
USD | US45866F1049
159.03
19:40:53
161.97
09.04.2026
-1.82%
-2.94
158.98
200
159.14
100
 +0.01%
USD | US45857P8068
141.26
17:55:08
143.14
09.04.2026
-1.31%
-1.88
141.27
100
141.66
100
 +1.64%
USD | PAL2400671A3
51.02
19:38:26
51.50
09.04.2026
-0.93%
-0.48
51.02
200
51.20
300
 +21.58%
USD | US4595061015
72.90
19:37:33
73.13
09.04.2026
-0.31%
-0.23
72.89
300
72.93
100
 +8.52%
USD | US4601461035
36.65
19:41:28
36.78
09.04.2026
-0.35%
-0.13
36.64
100
36.67
100
 -6.63%
USD | US46121Y2019
37.47
19:04:39
37.54
09.04.2026
-0.19%
-0.07
37.45
300
38.00
300
 +35.38%
USD | MHY410531021
72.64
19:36:16
74.95
09.04.2026
-3.08%
-2.31
72.50
100
72.74
300
 +54.38%
USD | US46124J2015
32.01
19:41:37
31.93
09.04.2026
+0.25%
+0.08
31.98
400
32.05
300
 +13.19%
USD | US46131B7047
8.34
19:33:33
8.37
09.04.2026
-0.36%
-0.03
8.34
1'100
8.35
2'100
 -0.48%
USD | BMG491BT1088
23.53
19:41:03
23.57
09.04.2026
-0.17%
-0.04
23.53
200
23.56
500
 -10.28%
USD | US46187W1071
25.97
19:41:50
26.00
09.04.2026
-0.12%
-0.03
25.97
600
25.98
1'100
 -6.44%
USD | US46222L1089
28.55
19:41:55
28.08
09.04.2026
+1.67%
+0.47
28.52
100
28.56
200
 -37.42%
USD | US46266C1053
166.42
19:35:15
168.98
09.04.2026
-1.51%
-2.56
166.30
300
166.59
100
 -25.03%
USD | US46284V1017
108.90
19:40:59
108.69
09.04.2026
+0.19%
+0.21
108.86
200
109.01
200
 +31.03%
USD | US4500473032
16.31
19:36:19
16.65
09.04.2026
-2.04%
-0.34
15.56
700
16.33
400
 +0.67%
USD | US4655621062
9.125
19:41:01
9.01
09.04.2026
+1.28%
+0.115
9.12
31'400
9.13
80'900
 +25.84%
USD | US45073V1089
215.65
19:36:46
215.80
09.04.2026
-0.07%
-0.15
215.31
200
215.87
100
 +24.37%
USD | US9682232064
38.375
19:40:35
38.59
09.04.2026
-0.56%
-0.215
38.28
300
38.35
300
 +25.99%
USD | US9682233054
37.86
09.04.2026
38.20
08.04.2026
-0.89%
-0.34
37.79
200
47.97
300
 +24.95%
USD | US46620W2017
11.97
19:36:01
12.10
09.04.2026
-1.07%
-0.13
11.91
100
12.06
200
 -11.81%
USD | US4663131039
298.47
19:34:40
293.02
09.04.2026
+1.86%
+5.45
298.51
100
298.98
200
 +28.51%
USD | US46817M1071
101.40
19:36:43
103.35
09.04.2026
-1.89%
-1.95
101.44
200
101.64
100
 -3.09%
USD | US46982L1089
122.74
19:40:01
127.13
09.04.2026
-3.45%
-4.39
122.71
100
122.95
100
 -4.02%
USD | KYG651631007
8.33
19:41:35
8.28
09.04.2026
+0.60%
+0.05
8.33
6'800
8.34
7'900
 -37.27%
USD | IE000R94NGM2
21.12
19:41:10
20.75
09.04.2026
+1.78%
+0.37
21.12
300
21.13
300
 0.00%
USD | JE00BYPZJM29
51.50
19:41:26
51.40
09.04.2026
+0.19%
+0.10
51.50
1'600
51.51
8'800
 +8.05%
USD | US47103N1063
5.43
19:38:40
5.43
09.04.2026
0.00%
0.00
5.42
1'900
5.43
4'200
 -16.97%
USD | US4710241096
23.60
19:38:44
23.37
09.04.2026
+0.98%
+0.23
23.59
100
23.63
100
 -
USD | US46590V1008
14.44
19:40:20
14.14
09.04.2026
+2.12%
+0.30
14.41
100
14.45
100
 -16.87%
USD | NL0015002J37
18.41
19:41:15
18.42
09.04.2026
-0.05%
-0.01
18.40
1'900
18.41
1'900
 +27.74%
USD | US4778391049
129.54
19:40:42
129.25
09.04.2026
+0.22%
+0.29
129.34
100
129.77
200
 -14.22%
USD | US47233W1099
45.77
19:41:51
45.11
09.04.2026
+1.46%
+0.66
45.75
100
45.79
100
 -27.21%
USD | US47580P1030
1.025
19:27:33
1.08
09.04.2026
-5.09%
-0.055
1.02
4'100
1.03
1'700
 -56.10%
USD | US47759T1007
23.04
19:40:04
22.91
09.04.2026
+0.57%
+0.13
23.01
100
23.13
100
 -11.24%
USD | US8326964058
91.03
19:40:15
92.47
09.04.2026
-1.56%
-1.44
90.99
100
91.03
100
 -5.46%
USD | IE00BY7QL619
142.47
19:40:16
141.85
09.04.2026
+0.44%
+0.62
142.43
500
142.51
100
 +18.46%
USD | US4781601046
238.75
19:41:43
241.31
09.04.2026
-1.06%
-2.56
238.76
100
238.90
100
 +16.60%
USD | US48020Q1076
315.31
19:40:51
320.00
09.04.2026
-1.47%
-4.69
315.09
40
315.60
40
 -4.89%
USD | US46625H1005
309.05
19:41:36
310.33
09.04.2026
-0.41%
-1.28
309.00
240
309.09
80
 -3.69%
USD | US48138M1053
6.905
19:40:44
6.95
09.04.2026
-0.65%
-0.045
6.90
1'200
6.91
800
 -44.36%
USD | US48282T1043
324.80
19:41:06
323.73
09.04.2026
+0.33%
+1.07
324.71
40
325.24
40
 +13.58%
USD | US4859241048
83.65
19:33:26
84.22
09.04.2026
-0.68%
-0.57
83.39
100
83.59
600
 +15.10%
USD | US48241A1051
109.00
19:41:08
107.46
09.04.2026
+1.43%
+1.54
108.89
100
109.18
300
 +24.90%
USD | US48666K1097
51.36
19:41:19
52.22
09.04.2026
-1.65%
-0.86
51.32
300
51.38
300
 -7.43%
USD | US48242W1062
36.96
19:35:02
37.50
09.04.2026
-1.44%
-0.54
37.01
100
37.05
100
 -6.72%
USD | US4824971042
15.855
19:41:29
15.61
09.04.2026
+1.57%
+0.245
15.85
2'500
15.86
3'100
 -0.95%
USD | US4884011002
31.11
19:41:07
32.01
09.04.2026
-2.81%
-0.90
31.08
100
31.14
100
 -21.04%
USD | US4891701009
38.99
19:36:39
39.10
09.04.2026
-0.28%
-0.11
38.99
800
39.07
200
 +37.63%
USD | US4893981070
10.875
19:39:57
10.86
09.04.2026
+0.14%
+0.015
10.87
11'900
10.88
8'800
 +12.31%
USD | SG9999012629
88.50
17:28:53
86.30
09.04.2026
+2.55%
+2.20
86.30
100
89.06
100
 +30.15%
USD | US49177J1025
17.41
19:41:51
17.43
09.04.2026
-0.11%
-0.02
17.41
20'600
17.42
7'800
 +1.04%
USD | US4932671088
21.51
19:41:13
21.65
09.04.2026
-0.65%
-0.14
21.51
9'000
21.52
14'200
 +4.89%
USD | US49338L1035
324.11
19:36:08
322.94
09.04.2026
+0.36%
+1.17
324.22
200
324.81
200
 +58.93%
USD | US4937321010
28.57
19:11:25
30.04
09.04.2026
-4.89%
-1.47
28.21
100
28.35
100
 -2.85%
USD | US49427F1084
28.09
19:41:04
27.72
09.04.2026
+1.33%
+0.37
28.08
200
28.10
300
 -25.82%
USD | US49446R1095
23.06
19:41:24
23.07
09.04.2026
-0.04%
-0.01
23.06
300
23.07
1'300
 +13.81%
USD | US49456B1017
32.825
19:41:48
32.97
09.04.2026
-0.44%
-0.145
32.82
1'900
32.83
800
 +19.93%
USD | US02215L2097
47.26
19:41:53
45.76
09.04.2026
+3.28%
+1.50
47.22
200
47.27
200
 +26.93%
USD | US4969042021
11.34
19:36:23
11.53
09.04.2026
-1.65%
-0.19
11.33
100
11.40
100
 -14.28%
USD | CA4969024047
33.62
19:41:55
32.84
09.04.2026
+2.38%
+0.78
33.60
600
33.61
100
 +16.62%
USD | US49714P1084
350.87
19:33:08
361.77
09.04.2026
-3.01%
-10.90
350.79
40
351.89
40
 -7.50%
USD | US4972661064
140.47
19:40:33
141.59
09.04.2026
-0.79%
-1.12
140.28
100
140.51
100
 +28.51%
USD | US49803T3005
25.39
19:40:34
25.23
09.04.2026
+0.63%
+0.16
25.38
600
25.39
500
 +5.26%
USD | US48251W1045
90.56
19:41:57
92.83
09.04.2026
-2.45%
-2.27
90.53
200
90.58
100
 -27.18%
USD | US48251K1007
6.32
19:41:13
6.31
09.04.2026
+0.16%
+0.01
6.31
4'700
6.32
900
 -23.24%
USD | GB00BMHVL512
13.03
19:42:02
13.10
09.04.2026
-0.53%
-0.07
13.02
100
13.03
1'100
 -54.69%
USD | US49845K1016
16.285
19:42:00
17.79
09.04.2026
-8.46%
-1.505
16.28
100
16.29
200
 -45.21%
USD | US49456W1053
2.835
19:41:40
2.90
09.04.2026
-2.24%
-0.065
2.83
1'300
2.84
3'500
 -32.87%
USD | US4990491049
61.24
19:41:46
61.32
09.04.2026
-0.13%
-0.08
61.23
100
61.28
100
 +17.29%
USD | US4988941047
85.06
19:39:23
85.46
09.04.2026
-0.47%
-0.40
84.84
100
85.03
100
 +21.48%
USD | US49926D1090
28.555
19:38:26
27.94
09.04.2026
+2.20%
+0.615
28.54
200
28.57
100
 +30.38%
USD | US50012A1088
60.81
19:38:08
60.38
09.04.2026
+0.71%
+0.43
60.78
400
60.89
300
 +61.44%
USD | US5002551043
13.39
19:41:36
13.70
09.04.2026
-2.26%
-0.31
13.38
300
13.39
300
 -32.88%
USD | US5004723038
28.25
19:36:17
28.13
09.04.2026
+0.43%
+0.12
28.25
200
28.27
100
 +3.88%
USD | US50050N1037
71.63
19:40:08
72.82
09.04.2026
-1.63%
-1.19
71.61
100
71.74
300
 +19.20%
USD | US50060P1066
37.16
18:43:31
37.04
09.04.2026
+0.32%
+0.12
37.17
300
37.29
100
 +36.78%
USD | US50066V3050
9.17
15:30:01
9.16
09.04.2026
+0.11%
+0.01
9.15
200
9.17
7'700
 +117.06%
USD | US5006311063
14.80
19:40:25
14.91
09.04.2026
-0.74%
-0.11
14.80
600
14.81
300
 -9.64%
USD | US5006432000
60.25
19:40:45
63.95
09.04.2026
-5.79%
-3.70
60.20
600
60.41
200
 -3.14%
USD | US5006881065
2.555
19:40:35
2.55
09.04.2026
+0.20%
+0.005
2.55
36'600
2.56
10'300
 +181.02%
USD | US5010441013
68.04
19:41:51
70.35
09.04.2026
-3.28%
-2.31
68.02
100
68.05
100
 +12.60%
USD | US50105F1057
6.64
19:26:44
6.52
09.04.2026
+1.84%
+0.12
6.63
100
6.64
100
 +47.51%
USD | US48268K1016
22.52
19:41:14
22.19
09.04.2026
+1.49%
+0.33
22.52
1'000
22.54
900
 +16.97%
USD | US50155Q1004
12.21
19:41:58
12.79
09.04.2026
-4.53%
-0.58
12.21
400
12.22
400
 -51.84%
USD | US5024311095
356.53
19:40:40
357.97
09.04.2026
-0.40%
-1.44
356.45
40
356.74
40
 +21.94%
USD | US5053361078
33.72
19:37:41
33.21
09.04.2026
+1.54%
+0.51
33.68
100
33.73
100
 -10.89%
USD | US5049221055
261.355
19:39:24
273.26
09.04.2026
-4.36%
-11.905
260.99
120
261.72
80
 +8.92%
USD | US5057431042
9.89
19:38:22
9.97
09.04.2026
-0.80%
-0.08
9.88
1'500
9.89
1'400
 -9.28%
USD | US5132721045
42.18
19:39:31
41.61
09.04.2026
+1.37%
+0.57
42.13
400
42.20
300
 -0.67%
USD | US5149521008
67.97
19:32:39
63.88
09.04.2026
+6.40%
+4.09
67.54
100
68.31
100
 +30.39%
USD | KYG5380J1004
1.48
09.04.2026
1.48
08.04.2026
0.00%
0.00
1.38
100
1.58
200
 -26.37%
USD | US5178341070
53.50
19:41:15
54.48
09.04.2026
-1.80%
-0.98
53.50
200
53.53
100
 -16.30%
USD | US51817R2058
53.02
19:41:34
53.10
09.04.2026
-0.15%
-0.08
53.01
700
53.10
300
 -1.68%
USD | US52110M1099
46.22
19:35:51
45.98
09.04.2026
+0.52%
+0.24
46.06
200
46.21
400
 -5.31%
USD | US50189K1034
125.46
19:28:42
126.77
09.04.2026
-1.03%
-1.31
125.68
100
126.12
100
 +4.48%
USD | US5218652049
124.48
19:38:23
125.18
09.04.2026
-0.56%
-0.70
124.31
100
124.47
100
 +9.23%
USD | US5246601075
9.945
19:38:59
10.07
09.04.2026
-1.24%
-0.125
9.94
800
9.95
600
 -8.45%
USD | US5253271028
154.08
19:40:12
155.63
09.04.2026
-1.00%
-1.55
153.88
200
154.17
100
 -13.73%
USD | US52567D1072
52.55
19:41:36
55.63
09.04.2026
-5.54%
-3.08
52.51
100
52.62
200
 -21.85%
USD | US52603A2087
14.68
19:40:22
14.92
09.04.2026
-1.61%
-0.24
14.67
200
14.69
200
 -21.22%
USD | US5260571048
87.43
19:40:51
88.93
09.04.2026
-1.69%
-1.50
87.33
100
87.46
100
 -13.49%
USD | US5260573028
85.26
18:57:52
86.85
09.04.2026
-1.83%
-1.59
85.39
200
85.85
100
 -8.69%
USD | US5261071071
507.35
19:37:41
488.68
09.04.2026
+3.82%
+18.67
506.35
40
507.65
40
 +0.64%
USD | US52736R1023
22.575
19:41:38
22.76
09.04.2026
-0.81%
-0.185
22.57
700
22.58
100
 +9.74%
USD | US50186V1026
4.50
19:40:26
4.23
09.04.2026
+6.38%
+0.27
4.50
6'000
4.51
21'300
 +0.48%
USD | US53115L1044
27.38
19:40:44
27.20
09.04.2026
+0.66%
+0.18
27.36
500
27.39
200
 +47.35%
USD | US53190C1027
27.84
19:40:22
28.03
09.04.2026
-0.68%
-0.19
27.82
300
27.83
200
 +5.46%
USD | IM00BLCY1J27
3.79
19:41:40
4.00
09.04.2026
-5.25%
-0.21
3.79
300
3.80
100
 -6.32%
USD | US53225G2012
2.23
19:34:58
2.26
09.04.2026
-1.33%
-0.03
2.20
1'100
2.23
900
 +0.89%
USD | CA53229C1077
8.47
19:36:16
8.62
09.04.2026
-1.74%
-0.15
8.46
1'900
8.47
2'300
 -28.64%
USD | US5341871094
34.06
19:41:24
34.89
09.04.2026
-2.38%
-0.83
34.05
100
34.08
200
 -21.65%
USD | US5355551061
111.99
19:40:46
111.91
09.04.2026
+0.07%
+0.08
111.92
100
112.52
100
 -5.06%
USD | CA53626N1024
10.69
19:41:06
10.64
09.04.2026
+0.47%
+0.05
10.67
600
10.70
200
 +16.54%
USD | US5367971034
271.11
19:19:18
266.54
09.04.2026
+1.71%
+4.57
271.06
40
271.48
40
 -19.80%
USD | CH1403212751
7.35
19:41:46
7.07
09.04.2026
+3.96%
+0.28
7.35
200
7.36
1'100
 +26.70%
USD | CA53681J1030
4.075
19:40:33
4.07
09.04.2026
+0.12%
+0.005
4.07
25'100
4.08
6'500
 -6.65%
USD | US5380341090
163.41
19:41:31
163.66
09.04.2026
-0.15%
-0.25
163.29
100
163.46
100
 +14.85%
USD | US53803X1054
35.67
19:41:03
36.59
09.04.2026
-2.51%
-0.92
35.64
100
35.71
200
 +6.52%
USD | US53815P1084
25.65
19:41:50
26.59
09.04.2026
-3.54%
-0.94
25.65
100
25.66
200
 -9.47%
USD | US53838J1051
1.64
19:15:08
1.69
09.04.2026
-2.96%
-0.05
1.63
300
1.65
200
 -61.76%
USD | US5394391099
5.475
19:38:58
5.60
09.04.2026
-2.23%
-0.125
5.47
31'900
5.48
61'400
 +5.66%
USD | US53946R1068
1.36
19:40:58
1.38
09.04.2026
-1.45%
-0.02
1.36
1'400
1.37
7'400
 -33.33%
USD | US53947R1059
64.17
19:40:12
64.38
09.04.2026
-0.33%
-0.21
64.08
100
64.20
100
 -5.32%
USD | US53960E2054
1.50
16:17:20
1.50
09.04.2026
0.00%
0.00
1.48
100
1.49
200
 -29.91%
USD | US5398301094
617.94
19:41:06
623.87
09.04.2026
-0.95%
-5.93
617.52
40
618.26
40
 +28.99%
USD | US5404241086
109.47
19:39:53
110.88
09.04.2026
-1.27%
-1.41
109.40
100
109.49
100
 +5.29%
USD | US54150E1047
11.72
19:20:53
11.58
09.04.2026
+1.21%
+0.14
11.60
100
11.71
100
 -10.58%
USD | US5463471053
75.77
19:39:24
76.00
09.04.2026
-0.30%
-0.23
75.69
100
75.78
200
 -5.89%
USD | US5486611073
245.05
19:40:42
247.81
09.04.2026
-1.11%
-2.76
245.01
40
245.13
80
 +2.76%
USD | US5021601043
13.975
19:39:46
13.49
09.04.2026
+3.60%
+0.485
13.96
300
13.99
100
 +58.71%
USD | US5021751020
39.66
19:39:13
39.55
09.04.2026
+0.28%
+0.11
39.50
400
39.66
100
 +15.04%
USD | US10258P1021
8.73
15:30:00
8.67
09.04.2026
+0.69%
+0.06
8.57
100
8.72
300
 +2.36%
USD | US54975P2011
1.885
19:39:57
1.88
09.04.2026
+0.27%
+0.005
1.88
4'400
1.89
5'500
 -26.56%
USD | US5502411037
7.475
19:41:23
7.48
09.04.2026
-0.07%
-0.005
7.47
1'800
7.48
2'100
 -3.73%
USD | US55025L1089
1.27
19:13:10
1.30
09.04.2026
-2.31%
-0.03
1.27
200
1.28
100
 -7.80%
USD | US55406W1036
8.46
19:35:58
8.48
09.04.2026
-0.24%
-0.02
8.43
100
8.47
800
 +1.56%
USD | GB00BNK03D49
13.11
19:35:07
13.14
09.04.2026
-0.23%
-0.03
13.08
100
13.13
100
 -2.88%
USD | US5290434084
49.49
19:12:16
49.62
09.04.2026
-0.26%
-0.13
49.52
300
49.59
100
 +0.08%
USD | NL0009434992
74.32
19:41:12
72.27
09.04.2026
+2.84%
+2.05
74.34
100
74.38
100
 +66.91%
USD | US55261F1049
220.80
19:37:23
222.99
09.04.2026
-0.98%
-2.19
220.77
500
221.12
100
 +10.68%
USD | US55305B1017
123.70
19:39:23
125.11
09.04.2026
-1.13%
-1.41
123.43
200
124.05
100
 -2.22%
USD | US5543821012
21.18
19:40:52
21.09
09.04.2026
+0.43%
+0.09
21.17
100
21.21
300
 +14.25%
USD | US55616P1049
18.90
19:41:26
19.14
09.04.2026
-1.25%
-0.24
18.89
900
18.90
300
 -13.20%
USD | US55825T1034
330.68
19:16:22
322.20
09.04.2026
+2.63%
+8.48
329.57
100
331.40
100
 +24.57%
USD | US5582561032
60.74
19:21:59
60.90
09.04.2026
-0.26%
-0.16
60.65
100
60.85
200
 +13.01%
USD | CA5592224011
57.57
19:41:46
57.77
09.04.2026
-0.35%
-0.20
57.56
500
57.59
300
 +8.39%
USD | US55933J2033
2.925
18:43:16
2.90
09.04.2026
+0.86%
+0.025
2.92
2'800
2.93
1'700
 +13.73%
USD | US55939A1079
10.05
19:34:38
9.99
09.04.2026
+0.60%
+0.06
10.04
300
10.06
100
 -34.02%
USD | US5596631094
29.75
19:41:18
29.66
09.04.2026
+0.30%
+0.09
29.73
100
29.76
200
 +35.50%
USD | NL0015002MS2
14.415
19:40:35
14.60
09.04.2026
-1.27%
-0.185
14.41
1'000
14.42
600
 -7.89%
USD | KYG5784H1065
17.75
19:40:39
17.52
09.04.2026
+1.31%
+0.23
17.74
400
17.76
100
 +10.05%
USD | US5635714059
13.17
19:39:35
13.02
09.04.2026
+1.15%
+0.15
13.15
300
13.18
100
 +8.59%
USD | US56418H1005
26.48
19:41:46
28.72
09.04.2026
-7.80%
-2.24
26.44
300
26.65
100
 -3.40%
USD | CA56501R1064
36.51
19:40:33
36.59
09.04.2026
-0.22%
-0.08
36.49
2'400
36.50
700
 +0.85%
USD | US56585A1025
221.70
19:40:36
223.52
09.04.2026
-0.81%
-1.82
221.66
700
221.86
400
 +37.44%
USD | US5663241090
26.08
19:41:49
26.43
09.04.2026
-1.32%
-0.35
26.08
300
26.13
100
 -3.15%
USD | US5663301068
18.99
19:38:17
19.22
09.04.2026
-1.20%
-0.23
18.94
200
19.00
200
 +23.92%
USD | US5684271084
7.46
18:27:09
7.50
09.04.2026
-0.53%
-0.04
7.41
600
7.46
100
 -14.38%
USD | US5679081084
27.18
19:40:14
27.89
09.04.2026
-2.55%
-0.71
27.12
200
27.24
100
 +15.11%
USD | US5705351048
1'932.99
19:39:53
1'956.63
09.04.2026
-1.21%
-23.64
1'931.46
70
1'933.17
10
 -8.98%
USD | US57164Y1073
67.88
19:37:45
68.50
09.04.2026
-0.91%
-0.62
67.84
100
67.96
100
 +18.74%
USD | US5717481023
167.20
19:41:56
173.14
09.04.2026
-3.43%
-5.94
167.15
200
167.26
200
 -6.67%
USD | US5732841060
629.17
19:41:24
625.50
09.04.2026
+0.59%
+3.67
628.05
40
629.27
40
 +0.46%
USD | US5745991068
63.19
19:41:46
63.42
09.04.2026
-0.36%
-0.23
63.18
200
63.20
200
 -0.06%
USD | US5763231090
363.70
19:28:48
357.37
09.04.2026
+1.77%
+6.33
363.56
300
364.76
100
 +64.41%
USD | US57638P1049
8.555
19:40:33
8.62
09.04.2026
-0.75%
-0.065
8.55
300
8.56
600
 -21.92%
USD | US57636Q1040
496.75
19:41:37
503.57
09.04.2026
-1.35%
-6.82
496.74
40
497.01
40
 -11.79%
USD | US5764852050
59.65
19:41:44
59.76
09.04.2026
-0.18%
-0.11
59.63
100
59.69
300
 +40.81%
USD | US5766901012
162.95
19:32:26
162.97
09.04.2026
-0.01%
-0.02
161.85
100
163.29
100
 +31.09%
USD | US8085411069
8.59
19:37:08
8.48
09.04.2026
+1.30%
+0.11
8.58
300
8.60
200
 -30.21%
USD | US57686G1058
171.45
19:36:44
172.10
09.04.2026
-0.38%
-0.65
171.02
200
171.47
100
 +39.30%
USD | US5773451019
16.07
15:37:06
16.28
09.04.2026
-1.29%
-0.21
15.90
100
16.05
200
 -3.90%
USD | US5779331041
65.27
19:37:27
65.80
09.04.2026
-0.81%
-0.53
65.24
200
65.32
100
 -23.77%
USD | US5786051079
20.37
19:02:27
20.50
09.04.2026
-0.63%
-0.13
20.28
400
20.45
600
 +9.51%
USD | US55262C1009
5.805
19:38:01
6.00
09.04.2026
-3.25%
-0.195
5.80
500
5.81
200
 -16.20%
USD | US5797802064
53.56
19:41:51
51.44
09.04.2026
+4.12%
+2.12
53.54
100
53.57
100
 -24.48%
USD | US5797801074
53.11
19:21:53
51.73
09.04.2026
+2.67%
+1.38
52.67
100
53.87
100
 -23.94%
USD | US5801351017
305.205
19:41:54
309.55
09.04.2026
-1.40%
-4.345
305.01
40
305.38
120
 +1.28%
USD | US58039P3055
22.86
19:33:37
22.35
09.04.2026
+2.28%
+0.51
22.89
200
22.96
100
 +20.75%
USD | US5809071039
13.12
19:30:16
13.74
09.04.2026
-4.51%
-0.62
13.10
100
13.17
200
 -16.73%
USD | US58155Q1031
866.95
19:41:38
873.43
09.04.2026
-0.74%
-6.48
866.91
40
868.56
40
 +6.48%
USD | CA55293N1096
30.82
19:40:49
30.47
09.04.2026
+1.15%
+0.35
30.79
200
30.85
100
 +57.05%
USD | US5526901096
22.31
19:35:59
22.32
09.04.2026
-0.04%
-0.01
22.31
200
22.32
100
 +14.34%
USD | US58450V1044
9.01
19:40:34
9.33
09.04.2026
-3.43%
-0.32
9.00
100
9.02
300
 -27.95%
USD | US58463J3041
4.89
19:40:35
4.83
09.04.2026
+1.24%
+0.06
4.89
11'400
4.90
10'700
 -3.40%
USD | US58470H1014
10.04
19:31:52
10.21
09.04.2026
-1.67%
-0.17
10.02
200
10.05
100
 -4.40%
USD | IE00BTN1Y115
87.13
19:41:54
87.91
09.04.2026
-0.89%
-0.78
87.12
100
87.16
100
 -8.48%
USD | US58933Y1055
121.59
19:41:58
122.68
09.04.2026
-0.89%
-1.09
121.54
100
121.59
100
 +16.55%
USD | US5894001008
92.40
19:36:35
94.10
09.04.2026
-1.81%
-1.70
92.02
200
92.43
100
 +0.04%
USD | US59001A1025
66.12
19:41:22
66.69
09.04.2026
-0.85%
-0.57
66.09
100
66.17
100
 +1.35%
USD | US5906601068
4.71
09.04.2026
4.66
08.04.2026
+1.07%
+0.05
4.71
100
5.05
100
 +9.03%
USD | US5906721015
31.98
19:34:57
30.81
09.04.2026
+3.80%
+1.17
31.76
200
33.12
100
 -20.02%
USD | US8873991033
17.69
19:41:44
17.41
09.04.2026
+1.61%
+0.28
17.65
100
17.69
500
 +1.46%
USD | US5915202007
6.89
19:36:31
6.72
09.04.2026
+2.53%
+0.17
6.87
100
6.90
100
 +1.20%
USD | US59156R1086
73.79
19:41:05
74.65
09.04.2026
-1.15%
-0.86
73.78
400
73.81
300
 -5.43%
USD | US5926881054
1'322.65
19:40:47
1'335.00
09.04.2026
-0.93%
-12.35
1'320.10
10
1'323.85
10
 -4.25%
USD | US55272X6076
9.93
19:40:43
9.98
09.04.2026
-0.50%
-0.05
9.92
4'800
9.93
2'500
 +7.20%
USD | US5528481030
27.43
19:41:37
27.76
09.04.2026
-1.19%
-0.33
27.43
100
27.45
200
 -5.00%
USD | US5529531015
37.18
19:41:54
36.93
09.04.2026
+0.68%
+0.25
37.17
200
37.19
100
 +1.21%
USD | US59356Q1085
41.93
19:41:21
41.35
09.04.2026
+1.40%
+0.58
41.91
300
41.95
200
 -6.83%
USD | US59522J1034
125.87
19:37:25
125.62
09.04.2026
+0.20%
+0.25
125.53
100
125.82
100
 -9.57%
USD | US6005512040
48.47
19:38:49
48.38
09.04.2026
+0.19%
+0.09
48.21
100
48.65
200
 +29.46%
USD | US6011371027
30.27
19:40:44
29.92
09.04.2026
+1.17%
+0.35
30.26
100
30.30
1'000
 +0.17%
USD | US6031581068
72.79
19:02:41
72.98
09.04.2026
-0.26%
-0.19
72.55
200
72.93
200
 +19.74%
USD | US60471A1016
19.30
19:41:16
19.11
09.04.2026
+0.99%
+0.19
19.29
700
19.32
200
 -18.40%
USD | US60649T1079
16.45
19:33:35
16.85
09.04.2026
-2.37%
-0.40
16.44
100
16.48
200
 +33.20%
USD | US6068221042
18.03
19:40:49
18.15
09.04.2026
-0.66%
-0.12
18.02
5'600
18.03
6'700
 +14.44%
USD | US60687Y1091
8.60
19:40:36
8.60
09.04.2026
0.00%
0.00
8.59
41'700
8.60
32'300
 +17.49%
USD | US66981J1025
15.92
19:27:49
16.32
09.04.2026
-2.45%
-0.40
15.88
100
15.92
100
 -12.96%
USD | US55318A1088
8.41
19:41:02
8.82
09.04.2026
-4.65%
-0.41
8.40
200
8.44
1'100
 -26.13%
USD | US6078281002
242.42
19:41:11
241.52
09.04.2026
+0.37%
+0.90
241.97
100
243.21
100
 +80.90%
USD | US60784B1017
15.13
19:08:29
15.07
09.04.2026
+0.40%
+0.06
15.09
100
15.22
100
 +4.73%
USD | US60786M1053
62.29
19:41:13
62.77
09.04.2026
-0.76%
-0.48
62.28
100
62.36
200
 -8.68%
USD | US6080123085
2.28
09.04.2026
2.50
08.04.2026
-8.80%
-0.22
1.92
100
2.65
100
 +7.04%
USD | US6081901042
102.53
19:36:12
103.18
09.04.2026
-0.63%
-0.65
102.49
200
102.63
100
 -5.60%
USD | US60855R1005
145.15
19:39:20
145.05
09.04.2026
+0.07%
+0.10
144.98
100
146.42
100
 -16.42%
USD | US60871R1005
47.89
06.04.2026
44.30
02.04.2026
+8.10%
+3.59
43.87
100
52.58
100
 +2.99%
USD | US60871R2094
45.11
19:40:46
44.68
09.04.2026
+0.96%
+0.43
45.07
100
45.13
100
 -4.28%
USD | US6151111019
21.89
19:03:39
22.56
09.04.2026
-2.97%
-0.67
21.73
100
21.81
600
 -9.14%
USD | US6153691059
427.54
19:40:11
438.22
09.04.2026
-2.44%
-10.68
427.07
80
427.69
40
 -14.22%
USD | US6153942023
313.59
19:38:29
318.35
09.04.2026
-1.50%
-4.76
313.04
100
314.17
100
 +30.71%
USD | US6153943013
316.48
09.04.2026
298.49
02.04.2026
+6.03%
+17.99
312.79
100
327.52
100
 +27.46%
USD | US6174464486
177.25
19:41:22
178.16
09.04.2026
-0.51%
-0.91
177.21
100
177.29
400
 +0.35%
USD | US61945C1036
24.995
19:40:59
25.27
09.04.2026
-1.09%
-0.275
25.01
100
25.02
200
 +4.90%
USD | US6200763075
435.255
19:38:15
442.50
09.04.2026
-1.64%
-7.245
435.07
40
435.72
40
 +15.44%
USD | US6245801062
26.63
19:31:51
26.64
09.04.2026
-0.04%
-0.01
26.64
300
26.69
100
 +29.19%
USD | US5533681012
55.70
19:41:00
53.90
09.04.2026
+3.34%
+1.80
55.66
100
55.74
100
 +6.69%
USD | US5534981064
172.73
19:37:46
171.42
09.04.2026
+0.76%
+1.31
172.57
100
174.17
100
 +7.04%
USD | US5535301064
94.98
19:40:47
96.13
09.04.2026
-1.20%
-1.15
95.00
200
95.88
100
 +14.30%
USD | US55354G1004
537.78
19:42:04
545.88
09.04.2026
-1.51%
-8.27
537.65
40
538.37
40
 -4.85%
USD | US5917741044
88.64
19:41:16
90.06
09.04.2026
-1.58%
-1.42
88.38
100
88.65
100
 +17.94%
USD | US6247561029
121.41
19:35:17
120.87
09.04.2026
+0.45%
+0.54
121.37
200
121.55
100
 +5.29%
USD | US6247581084
29.95
19:35:12
30.13
09.04.2026
-0.60%
-0.18
29.94
300
29.98
100
 +26.49%
USD | US6267171022
38.585
19:40:48
37.81
09.04.2026
+2.05%
+0.775
38.54
100
38.57
200
 +20.99%
USD | US6267551025
492.22
19:40:54
496.23
09.04.2026
-0.81%
-4.01
491.78
40
492.56
200
 +22.98%
USD | US6284641098
22.35
18:45:37
22.29
09.04.2026
+0.27%
+0.06
22.32
100
22.37
100
 +19.07%
USD | US6593101065
8.75
19:33:59
8.60
09.04.2026
+1.74%
+0.15
8.72
200
8.82
100
 +30.70%
USD | US62878D1000
4.20
19:41:30
4.51
09.04.2026
-6.87%
-0.31
4.20
800
4.21
3'200
 -39.71%
USD | BMG6359F1370
81.63
19:32:02
82.92
09.04.2026
-1.56%
-1.29
81.50
600
81.89
200
 +52.71%
USD | US6295791031
51.80
09.04.2026
50.91
08.04.2026
+1.75%
+0.89
50.20
100
53.06
100
 +5.63%
USD | US6372151042
140.46
19:37:08
142.97
09.04.2026
-1.76%
-2.51
140.40
100
141.38
100
 +33.92%
USD | US6362744095
90.54
19:39:51
90.32
09.04.2026
+0.24%
+0.22
90.51
200
90.55
100
 +16.77%
USD | US6337071046
41.68
19:41:24
42.02
09.04.2026
-0.81%
-0.34
41.65
100
41.70
200
 +10.55%
USD | US6361801011
94.43
19:39:15
95.03
09.04.2026
-0.63%
-0.60
94.34
100
94.47
300
 +18.70%
USD | US63633D1046
85.90
19:40:34
86.10
09.04.2026
-0.23%
-0.20
85.51
100
85.98
100
 +12.74%
USD | US6378701063
41.05
19:40:32
40.98
09.04.2026
+0.17%
+0.07
41.01
100
41.05
100
 +45.27%
USD | US63886Q1094
38.54
19:29:30
38.22
09.04.2026
+0.84%
+0.32
38.39
500
38.54
100
 +13.58%
USD | US63888U1088
26.05
19:07:25
26.60
09.04.2026
-2.07%
-0.55
26.03
100
26.21
400
 +6.19%
USD | US63905A2006
3.09
09.04.2026
3.14
08.04.2026
-1.59%
-0.05
2.86
100
3.19
100
 +30.93%
USD | US6390572070
16.565
19:41:31
16.41
09.04.2026
+0.94%
+0.155
16.56
5'300
16.57
5'500
 -6.23%
USD | MHY621321089
19.52
19:40:00
19.86
09.04.2026
-1.71%
-0.34
19.52
100
19.56
200
 +14.67%
USD | US63001N1063
44.14
19:41:58
44.15
09.04.2026
-0.02%
-0.01
44.11
100
44.16
100
 +15.85%
USD | US62886E1082
6.375
19:41:36
6.44
09.04.2026
-1.01%
-0.065
6.37
2'300
6.38
3'200
 -36.86%
USD | US64031N1081
130.95
19:02:41
132.80
09.04.2026
-1.39%
-1.85
130.21
300
131.04
100
 -0.12%
USD | US64073B1035
24.78
19:40:53
24.88
09.04.2026
-0.40%
-0.10
24.75
100
24.82
300
 -14.68%
USD | US64081V1098
0.8587
19:40:30
0.8723
09.04.2026
-1.56%
-0.0136
0.8564
200
0.8588
100
 -16.12%
USD | US64110Y1082
11.62
19:20:59
11.72
09.04.2026
-0.85%
-0.10
11.63
400
11.67
100
 -54.56%
USD | US64107A1051
1.495
19:35:19
1.51
09.04.2026
-0.99%
-0.015
1.49
1'200
1.50
2'700
 -33.77%
USD | US64119V3033
20.08
19:41:22
20.04
09.04.2026
+0.20%
+0.04
20.07
400
20.08
200
 +13.61%
USD | US6460251068
56.93
19:40:33
57.56
09.04.2026
-1.09%
-0.63
56.85
100
56.96
200
 +24.80%
USD | US6475812060
56.92
19:41:48
57.20
09.04.2026
-0.49%
-0.28
56.92
200
56.96
100
 +3.94%
USD | US6501111073
80.57
19:36:57
82.48
09.04.2026
-2.32%
-1.91
80.52
100
80.56
100
 +18.81%
USD | US6515871076
632.95
19:18:41
634.84
09.04.2026
-0.30%
-1.89
632.24
40
642.38
40
 -7.63%
USD | US6516391066
120.86
19:41:55
119.01
09.04.2026
+1.55%
+1.85
120.88
100
120.92
100
 +19.19%
USD | US65250K1051
5.91
19:37:07
5.90
09.04.2026
+0.17%
+0.01
5.90
200
5.91
200
 -23.67%
USD | LU1701428291
11.77
19:33:22
11.64
09.04.2026
+1.12%
+0.13
11.77
200
11.80
700
 +31.53%
USD | CA65340P1062
11.46
19:41:42
11.49
09.04.2026
-0.26%
-0.03
11.45
2'500
11.46
5'400
 +24.89%
USD | US65342V1017
13.88
15:30:00
13.88
09.04.2026
0.00%
0.00
13.65
300
13.85
400
 -1.42%
USD | US65341D1028
25.25
19:40:37
25.14
09.04.2026
+0.44%
+0.11
25.15
200
25.33
100
 -16.48%
USD | US65340G2057
4.44
19:09:40
4.59
09.04.2026
-3.27%
-0.15
4.39
700
4.45
200
 +19.84%
USD | US65345M1080
1.36
19:41:09
1.42
09.04.2026
-4.23%
-0.06
1.35
51'500
1.36
6'400
 -32.38%
USD | US65339F1012
94.29
19:41:58
94.48
09.04.2026
-0.20%
-0.19
94.27
200
94.31
100
 +17.69%
USD | US65406E1029
155.63
19:34:17
158.52
09.04.2026
-1.82%
-2.89
155.39
200
155.95
100
 +30.68%
USD | US6541061031
42.65
19:41:56
44.00
09.04.2026
-3.07%
-1.35
42.64
100
42.65
500
 -30.94%
USD | US62914V1061
6.445
19:37:37
6.07
09.04.2026
+6.18%
+0.375
6.44
10'700
6.45
17'700
 +19.02%
USD | IE000JMT8VI3
10.59
19:39:10
10.57
09.04.2026
+0.19%
+0.02
10.58
200
10.59
700
 -35.90%
USD | US65473P1057
48.06
19:41:38
48.47
09.04.2026
-0.85%
-0.41
48.05
100
48.07
100
 +16.07%
USD | US6291564077
5.76
18:53:41
5.91
09.04.2026
-2.54%
-0.15
5.62
100
5.77
100
 +8.04%
USD | US6374171063
44.01
19:35:47
44.00
09.04.2026
+0.02%
+0.01
43.94
200
43.97
200
 +11.03%
USD | US65487X1028
9.98
19:32:06
9.94
09.04.2026
+0.40%
+0.04
9.98
100
9.99
100
 -1.00%
USD | GB00BMXNWH07
49.18
19:40:56
49.62
09.04.2026
-0.89%
-0.44
49.17
100
49.25
200
 +75.71%
USD | US6549022043
9.405
19:41:56
9.55
09.04.2026
-1.52%
-0.145
9.40
12'600
9.41
19'800
 +47.60%
USD | VGG6564A1057
9.80
19:36:37
9.95
09.04.2026
-1.51%
-0.15
9.80
800
9.81
500
 -20.46%
USD | US65535H2085
8.325
19:38:57
8.38
09.04.2026
-0.66%
-0.055
8.32
21'500
8.33
27'600
 -0.12%
USD | BMG657731060
5.625
19:41:40
5.94
09.04.2026
-5.30%
-0.315
5.62
2'600
5.63
800
 +72.67%
USD | US6701002056
37.50
19:41:58
37.44
09.04.2026
+0.16%
+0.06
37.49
400
37.51
1'100
 -26.42%
USD | US6558441084
295.07
19:38:29
295.30
09.04.2026
-0.08%
-0.23
294.93
40
296.51
40
 +2.28%
USD | US6655313079
26.95
19:41:12
27.11
09.04.2026
-0.59%
-0.16
26.95
200
26.96
100
 +26.27%
USD | US66661N8864
18.45
19:04:11
18.75
09.04.2026
-1.60%
-0.30
18.45
100
18.54
200
 +11.74%
USD | US6668071029
679.76
19:39:07
690.57
09.04.2026
-1.57%
-10.81
679.23
40
680.55
40
 +21.11%
USD | BMG667211046
19.65
19:41:42
19.96
09.04.2026
-1.55%
-0.31
19.65
1'300
19.66
1'400
 -10.57%
USD | CA66979W8429
1.865
19:41:09
2.35
09.04.2026
-20.64%
-0.485
1.86
7'100
1.87
10'800
 -5.24%
USD | US62955J1034
19.47
19:41:01
19.59
09.04.2026
-0.61%
-0.12
19.47
600
19.48
800
 +25.34%
USD | US66987V1098
153.92
19:38:40
155.06
09.04.2026
-0.74%
-1.14
153.84
100
153.91
200
 +12.47%
USD | US6517185046
15.06
19:41:42
15.03
09.04.2026
+0.20%
+0.03
15.05
200
15.07
200
 +26.09%
USD | US6293775085
165.05
19:41:24
161.78
09.04.2026
+2.02%
+3.27
165.02
200
165.11
100
 +1.60%
USD | CA6568111067
14.08
19:26:14
13.93
09.04.2026
+1.08%
+0.15
14.07
300
14.12
100
 -3.06%
USD | KYG6683N1034
14.80
19:41:56
14.87
09.04.2026
-0.47%
-0.07
14.80
1'100
14.81
12'800
 -11.17%
USD | US67018T1051
7.53
19:41:18
7.63
09.04.2026
-1.31%
-0.10
7.53
100
7.54
600
 -20.69%
USD | US6703461052
187.60
19:40:20
184.00
09.04.2026
+1.96%
+3.60
187.45
100
187.58
100
 +12.81%
USD | US67079K1007
9.23
19:41:57
9.30
09.04.2026
-0.75%
-0.07
9.22
1'900
9.23
500
 -34.37%
USD | CA67077M1086
74.15
19:41:07
72.78
09.04.2026
+1.88%
+1.37
74.16
100
74.22
100
 +17.92%
USD | US67080N1019
4.425
19:40:28
4.63
09.04.2026
-4.43%
-0.205
4.42
3'100
4.43
11'100
 -48.33%
USD | IE00BDVJJQ56
131.13
19:33:49
128.63
09.04.2026
+1.94%
+2.50
131.06
300
131.25
200
 +26.14%
USD | US62944T1051
6'765.49
19:36:53
6'798.75
09.04.2026
-0.49%
-33.26
6'741.32
10
6'785.59
10
 -6.77%
USD | US66765N1054
55.63
19:41:11
55.80
09.04.2026
-0.30%
-0.17
55.21
200
55.68
300
 +19.38%
USD | US67098H1041
10.795
19:40:26
10.70
09.04.2026
+0.89%
+0.095
10.79
300
10.80
200
 -27.51%
USD | US6745991058
58.17
19:41:55
58.53
09.04.2026
-0.62%
-0.36
58.18
200
58.20
500
 +42.34%
USD | US6752321025
36.20
19:37:48
36.45
09.04.2026
-0.69%
-0.25
36.18
200
36.23
200
 +51.69%
USD | US0231398845
3.90
19:31:12
4.11
09.04.2026
-5.11%
-0.21
3.90
1'600
3.91
1'200
 -47.17%
USD | US67623L3078
0.7316
19:39:53
0.7277
09.04.2026
+0.54%
+0.0039
0.7236
500
0.7313
600
 -39.86%
USD | PR67103X1020
42.65
19:21:23
43.36
09.04.2026
-1.64%
-0.71
42.61
100
42.69
200
 +5.81%
USD | US6708371033
49.52
19:39:17
49.86
09.04.2026
-0.68%
-0.34
49.49
100
49.52
200
 +16.77%
USD | US6780261052
11.54
19:41:24
11.50
09.04.2026
+0.35%
+0.04
11.53
300
11.56
100
 +69.87%
USD | US6778641000
72.72
19:24:02
72.78
09.04.2026
-0.08%
-0.06
72.33
300
72.84
100
 +48.71%
USD | US02156V1098
49.89
19:41:42
47.75
09.04.2026
+4.48%
+2.14
49.90
100
49.97
100
 -33.46%
USD | MHY641771016
48.95
19:40:11
50.28
09.04.2026
-2.65%
-1.33
48.80
200
49.10
100
 +48.58%
USD | US6802231042
40.87
19:36:07
41.59
09.04.2026
-1.73%
-0.72
40.91
300
40.95
200
 -8.87%
USD | US6806652052
28.77
19:41:38
28.40
09.04.2026
+1.30%
+0.37
28.75
300
28.78
100
 +36.34%
USD | US6819361006
45.63
19:41:24
45.72
09.04.2026
-0.20%
-0.09
45.61
100
45.64
100
 +3.11%
USD | US6819191064
74.48
19:41:58
74.88
09.04.2026
-0.53%
-0.40
74.49
300
74.55
100
 -7.27%
USD | CH1134540470
33.43
19:41:31
34.44
09.04.2026
-2.93%
-1.01
33.41
100
33.44
100
 -25.90%
USD | US68237F1084
15.675
19:39:13
16.35
09.04.2026
-4.13%
-0.675
15.64
200
15.70
300
 -
USD | US68235P1084
90.06
19:33:22
90.64
09.04.2026
-0.64%
-0.58
89.99
100
90.14
100
 +17.33%
USD | US6824061039
22.63
19:00:13
22.67
09.04.2026
-0.18%
-0.04
22.25
100
22.73
100
 +11.73%
USD | US68268W1036
56.145
19:41:13
56.64
09.04.2026
-0.87%
-0.495
56.12
300
56.17
200
 -16.15%
USD | US6826801036
86.49
19:40:43
86.18
09.04.2026
+0.36%
+0.31
86.48
200
86.51
300
 +17.25%
USD | US6757466064
42.78
19:39:59
43.06
09.04.2026
-0.65%
-0.28
42.35
300
42.80
200
 -5.96%
USD | US6833441057
255.18
19:41:25
246.96
09.04.2026
+3.33%
+8.22
254.42
100
256.00
100
 +56.44%
USD | US6834161019
13.85
19:38:31
13.91
09.04.2026
-0.43%
-0.06
13.81
100
13.89
200
 +18.58%
USD | US48238T1097
29.64
19:38:28
29.77
09.04.2026
-0.44%
-0.13
29.59
300
29.62
200
 -0.03%
USD | US6837971042
104.50
18:55:37
104.38
09.04.2026
+0.11%
+0.12
104.59
100
106.09
200
 +44.39%
USD | US68386H1032
8.155
19:41:01
8.16
09.04.2026
-0.06%
-0.005
8.15
500
8.16
300
 -21.99%
USD | US02156K1034
1.315
19:40:00
1.33
09.04.2026
-1.13%
-0.015
1.31
21'800
1.32
1'800
 -19.39%
USD | CA68390D1069
39.38
19:40:55
39.65
09.04.2026
-0.68%
-0.27
39.36
100
39.39
100
 +12.04%
USD | US68389X1054
138.96
19:41:55
137.86
09.04.2026
+0.80%
+1.10
138.89
40
138.99
120
 -29.27%
USD | US68571X3017
7.185
19:40:54
7.19
09.04.2026
-0.07%
-0.005
7.18
8'200
7.19
18'800
 -0.14%
USD | US68622V1061
8.40
19:42:00
6.91
09.04.2026
+21.56%
+1.49
8.40
10'600
8.41
700
 -3.63%
USD | US68621T1025
44.73
19:37:24
45.37
09.04.2026
-1.41%
-0.64
44.64
100
44.74
200
 +20.63%
USD | US68628V3087
11.62
19:40:19
11.82
09.04.2026
-1.69%
-0.20
11.61
100
11.67
200
 +18.91%
USD | US68629Y1038
2.30
19:34:38
2.24
09.04.2026
+2.68%
+0.06
2.29
2'200
2.30
900
 -0.88%
USD | LU1092234845
6.815
19:41:47
6.67
09.04.2026
+2.17%
+0.145
6.80
300
6.83
200
 +26.33%
USD | US6863301015
30.94
19:38:18
30.96
09.04.2026
-0.06%
-0.02
30.93
100
30.95
100
 +5.95%
USD | US6866881021
115.46
19:39:49
113.82
09.04.2026
+1.44%
+1.64
115.30
100
115.45
200
 +3.03%
USD | US6877931096
14.435
19:41:55
14.54
09.04.2026
-0.72%
-0.105
14.43
300
14.44
200
 +1.18%
USD | US6882392011
154.08
19:34:06
156.56
09.04.2026
-1.58%
-2.48
153.75
100
154.14
100
 +24.62%
USD | CA68828E8099
3.275
19:28:06
3.28
09.04.2026
-0.15%
-0.005
3.27
9'500
3.28
3'600
 -6.02%
USD | US68902V1070
80.13
19:40:40
81.25
09.04.2026
-1.38%
-1.12
80.10
100
80.17
100
 -6.98%
USD | US69007J3041
29.19
19:39:26
29.35
09.04.2026
-0.55%
-0.16
29.17
200
29.20
100
 +21.78%
USD | US69047Q1022
56.34
19:42:01
56.16
09.04.2026
+0.32%
+0.18
56.32
200
56.35
300
 +43.30%
USD | US6907421019
114.34
19:22:17
114.95
09.04.2026
-0.53%
-0.61
114.40
100
114.86
100
 +2.72%
USD | US69120X2062
5.00
19:41:45
5.14
09.04.2026
-2.72%
-0.14
5.00
100
5.03
300
 -68.25%
USD | US6914973093
42.67
19:24:12
43.23
09.04.2026
-1.30%
-0.56
42.60
100
42.73
300
 +26.40%
USD | US6951561090
206.98
19:40:03
208.12
09.04.2026
-0.55%
-1.14
206.83
100
207.00
100
 +0.92%
USD | US69380Q1076
34.11
19:37:59
35.97
09.04.2026
-5.17%
-1.86
34.00
300
34.13
200
 -6.30%
USD | US69553P1003
5.745
19:41:44
6.07
09.04.2026
-5.35%
-0.325
5.74
300
5.75
300
 -53.70%
USD | KYG687071012
10.63
19:40:33
10.65
09.04.2026
-0.19%
-0.02
10.63
1'200
10.64
2'700
 +10.48%
USD | US6976602077
87.33
19:01:16
86.60
09.04.2026
+0.84%
+0.73
87.24
200
87.89
100
 -2.16%
USD | CA6979001089
57.52
19:40:22
56.85
09.04.2026
+1.18%
+0.67
57.46
100
57.49
400
 +9.73%
USD | US69888T2078
62.36
19:40:37
59.46
09.04.2026
+4.88%
+2.90
62.28
100
62.45
100
 +69.21%
USD | US6988841036
11.80
19:39:45
12.01
09.04.2026
-1.75%
-0.21
11.77
400
11.79
100
 -66.90%
USD | US70014A1043
31.15
19:15:51
31.62
09.04.2026
-1.49%
-0.47
31.14
100
31.24
200
 +48.17%
USD | US7010941042
987.75
19:37:41
982.99
09.04.2026
+0.48%
+4.76
987.32
40
988.09
40
 +11.84%
USD | US70202L1026
56.37
19:40:39
57.13
09.04.2026
-1.33%
-0.76
56.31
200
56.44
200
 -7.56%
USD | US70432V1026
110.85
19:37:20
114.84
09.04.2026
-3.47%
-3.99
110.60
100
110.91
100
 -27.94%
USD | US70439P1084
24.29
19:37:41
24.96
09.04.2026
-2.68%
-0.67
24.25
300
24.30
200
 -20.99%
USD | BMG6964L2062
7.45
19:32:57
7.34
09.04.2026
+1.50%
+0.11
7.44
400
7.46
500
 -9.27%
USD | US69318G1067
40.36
19:39:21
40.55
09.04.2026
-0.47%
-0.19
40.35
100
40.42
100
 +49.52%
USD | KYG7006A1094
1.63
19:33:01
1.63
09.04.2026
0.00%
0.00
1.62
200
1.63
3'900
 -9.94%
USD | US7045511000
28.70
19:40:20
27.71
09.04.2026
+3.57%
+0.99
28.71
100
28.73
100
 -6.70%
USD | US7050151056
13.38
19:38:28
13.57
09.04.2026
-1.40%
-0.19
13.37
2'600
13.38
1'100
 -3.35%
USD | US70509V1008
13.59
19:41:56
13.64
09.04.2026
-0.37%
-0.05
13.58
600
13.59
200
 +20.49%
USD | US58502B1061
21.34
19:40:00
21.34
09.04.2026
0.00%
0.00
21.32
100
21.37
200
 -0.23%
USD | CA7063271034
44.69
19:41:46
44.65
09.04.2026
+0.09%
+0.04
44.68
1'300
44.70
300
 +17.31%
USD | US70931T1034
11.79
19:40:46
11.60
09.04.2026
+1.64%
+0.19
11.79
700
11.80
600
 -7.57%
USD | US70959W1036
156.13
19:31:27
155.15
09.04.2026
+0.63%
+0.98
155.99
100
156.43
100
 -1.98%
USD | IE00BLS09M33
90.60
19:38:38
90.46
09.04.2026
+0.15%
+0.14
90.65
100
90.92
100
 -13.14%
USD | US70975L1070
329.40
19:38:53
329.52
09.04.2026
-0.04%
-0.12
329.26
40
329.40
40
 +5.99%
USD | US71377A1034
88.25
19:39:39
88.81
09.04.2026
-0.63%
-0.56
88.10
400
88.24
100
 -1.23%
USD | US71385M1071
24.87
19:40:19
25.04
09.04.2026
-0.68%
-0.17
24.86
300
24.89
100
 -9.04%
USD | US7142361069
21.06
19:31:08
21.28
09.04.2026
-1.03%
-0.22
20.92
100
21.19
200
 +25.32%
USD | US71424F1057
20.70
19:41:44
20.38
09.04.2026
+1.57%
+0.32
20.69
3'000
20.70
900
 +45.26%
USD | US71425H1005
1.89
18:38:54
1.87
09.04.2026
+1.07%
+0.02
1.74
400
1.90
900
 +3.89%
USD | US7142541090
2.97
15:30:01
3.04
09.04.2026
-2.30%
-0.07
2.98
100
3.05
100
 +8.96%
USD | IE00BGH1M568
10.89
19:41:56
10.60
09.04.2026
+2.74%
+0.29
10.88
300
10.90
200
 -23.85%
USD | US71654V4086
21.13
19:41:45
20.69
09.04.2026
+2.13%
+0.44
21.13
8'600
21.14
5'500
 +74.60%
USD | US71654V1017
19.185
19:41:41
18.89
09.04.2026
+1.56%
+0.295
19.18
15'000
19.19
8'300
 +67.61%
USD | US7170811035
26.90
19:41:54
27.22
09.04.2026
-1.18%
-0.32
26.90
12'800
26.91
9'500
 +9.32%
USD | US69331C1080
18.61
19:41:58
18.63
09.04.2026
-0.11%
-0.02
18.61
10'400
18.62
7'000
 +15.93%
USD | US7181721090
158.47
19:41:14
161.25
09.04.2026
-1.72%
-2.78
158.42
300
158.50
200
 +0.53%
USD | US7185461040
159.00
19:42:02
161.07
09.04.2026
-1.29%
-2.07
158.92
100
159.03
200
 +24.82%
USD | US71880K1016
72.70
19:31:34
74.03
09.04.2026
-1.80%
-1.33
72.68
400
72.79
100
 +18.09%
USD | US7189681007
28.11
19:31:33
29.17
09.04.2026
-3.63%
-1.06
28.01
200
28.29
100
 -3.73%
USD | US71910C2026
1.79
09.04.2026
1.78
08.04.2026
+0.56%
+0.01
1.76
4'300
1.83
100
 +7.19%
USD | US71944F1066
7.98
19:40:24
8.09
09.04.2026
-1.36%
-0.11
7.97
300
7.98
1'000
 -52.19%
USD | US7201902068
7.03
19:41:13
6.74
09.04.2026
+4.30%
+0.29
7.02
800
7.03
2'600
 -19.18%
USD | US72348N1090
92.67
19:40:33
93.59
09.04.2026
-0.98%
-0.92
92.60
300
92.68
100
 -
USD | US7234841010
103.89
19:39:13
104.45
09.04.2026
-0.54%
-0.56
103.84
300
103.92
200
 +17.76%
USD | US72352L1061
17.52
19:41:58
17.94
09.04.2026
-2.34%
-0.42
17.51
800
17.52
1'100
 -30.71%
USD | US7240782091
82.71
19:41:24
83.25
09.04.2026
-0.65%
-0.54
82.62
200
82.73
40
 -75.49%
USD | US7244791007
11.37
19:36:22
11.41
09.04.2026
-0.35%
-0.04
11.37
2'200
11.38
3'000
 +7.95%
USD | US69343T1079
151.10
19:40:37
150.00
09.04.2026
+0.73%
+1.10
150.84
100
151.27
100
 -10.29%
USD | US7005171050
11.245
19:40:45
11.18
09.04.2026
+0.58%
+0.065
11.24
500
11.25
900
 +6.88%
USD | US39818P7996
20.91
19:29:09
20.91
09.04.2026
0.00%
0.00
20.91
51'500
20.92
10'400
 +45.71%
USD | US72703H1014
70.90
19:40:46
72.41
09.04.2026
-2.09%
-1.51
70.91
100
71.01
200
 -33.24%
USD | US72703X1063
34.805
19:41:57
34.23
09.04.2026
+1.68%
+0.575
34.79
300
34.83
100
 +73.58%
USD | US69344D4088
20.99
19:16:48
20.90
09.04.2026
+0.43%
+0.09
20.92
100
21.04
200
 -3.86%
USD | US6934751057
221.91
19:41:13
223.23
09.04.2026
-0.59%
-1.32
221.66
100
222.07
100
 +6.95%
USD | US70932M1071
91.30
19:41:56
91.77
09.04.2026
-0.51%
-0.47
91.31
200
91.48
100
 -30.39%
USD | US7310681025
55.62
19:31:25
56.46
09.04.2026
-1.49%
-0.84
55.67
300
55.80
100
 -10.74%
USD | US7365088472
53.80
19:41:50
54.22
09.04.2026
-0.77%
-0.42
53.80
200
53.82
100
 +12.98%
USD | US6934831099
63.25
19:35:08
63.53
09.04.2026
-0.44%
-0.28
63.18
100
63.32
300
 +19.39%
USD | US7374461041
101.66
19:40:28
102.58
09.04.2026
-0.90%
-0.92
101.63
100
101.80
200
 +3.56%
USD | US73757R1023
19.93
18:49:08
19.85
09.04.2026
+0.40%
+0.08
19.89
100
19.94
300
 +22.99%
USD | US6935061076
110.20
19:41:12
109.70
09.04.2026
+0.46%
+0.50
110.19
100
110.30
300
 +7.07%
USD | US69351T1060
39.64
19:41:26
39.81
09.04.2026
-0.43%
-0.17
39.65
500
39.66
900
 +13.68%
USD | CA74022D4075
92.48
19:25:43
92.61
09.04.2026
-0.14%
-0.13
92.31
100
92.62
100
 +28.84%
USD | US74102N1019
10.11
19:37:57
10.15
09.04.2026
-0.39%
-0.04
10.16
100
10.33
200
 -
USD | US74112D1019
56.41
19:40:33
56.76
09.04.2026
-0.62%
-0.35
56.37
100
56.52
100
 -7.99%
USD | US74164M1080
260.64
19:36:50
263.52
09.04.2026
-1.09%
-2.88
260.78
80
261.12
40
 +2.00%
USD | US7416231022
19.55
19:40:45
20.15
09.04.2026
-2.98%
-0.60
19.54
300
19.57
200
 +23.24%
USD | US74164F1030
161.56
19:40:53
163.71
09.04.2026
-1.31%
-2.15
161.51
100
161.90
100
 +31.88%
USD | US74267C1062
24.37
19:30:31
24.26
09.04.2026
+0.45%
+0.11
24.36
1'200
24.37
1'500
 +0.41%
USD | US74275K1088
47.27
19:41:42
49.92
09.04.2026
-5.31%
-2.65
47.27
300
47.37
100
 -31.37%
USD | US7427181091
145.255
19:41:49
146.66
09.04.2026
-0.96%
-1.405
145.26
100
145.30
100
 +2.34%
USD | US74319R1014
29.34
19:40:33
29.60
09.04.2026
-0.88%
-0.26
29.32
100
29.36
300
 +0.37%
USD | US7433151039
195.43
19:40:33
199.88
09.04.2026
-2.23%
-4.45
195.32
100
195.54
100
 -12.23%
USD | US74340W1036
137.01
19:40:33
138.02
09.04.2026
-0.73%
-1.01
136.90
100
137.02
100
 +8.12%
USD | US74347M1080
13.83
19:40:49
13.65
09.04.2026
+1.32%
+0.18
13.82
300
13.84
300
 +43.53%
USD | US7436061052
69.03
19:40:28
69.60
09.04.2026
-0.82%
-0.57
68.93
100
69.02
100
 +0.71%
USD | US7437131094
60.98
19:23:15
61.58
09.04.2026
-0.97%
-0.60
60.97
100
61.36
100
 +21.72%
USD | US74386T1051
22.03
19:41:23
22.46
09.04.2026
-1.91%
-0.43
22.03
200
22.04
200
 +13.72%
USD | US7443201022
96.82
19:40:19
97.10
09.04.2026
-0.29%
-0.28
96.74
300
96.81
300
 -13.98%
USD | US74435K2042
30.23
19:36:17
30.52
09.04.2026
-0.95%
-0.29
30.23
200
30.26
100
 -1.93%
USD | US6936911071
0.519
19:12:06
0.51
09.04.2026
+1.76%
+0.009
0.5221
100
0.5287
200
 -50.49%
USD | US7156841063
18.85
19:38:51
18.92
09.04.2026
-0.37%
-0.07
18.84
300
18.85
200
 -10.12%
USD | US7445731067
83.75
19:41:50
83.93
09.04.2026
-0.21%
-0.18
83.69
100
83.77
100
 +4.52%
USD | US74460D1090
293.84
19:39:32
293.27
09.04.2026
+0.19%
+0.57
293.78
40
293.93
40
 +13.01%
USD | US7458671010
119.99
19:41:36
122.23
09.04.2026
-1.83%
-2.24
119.82
100
120.12
100
 +4.24%
USD | US92552R4065
41.05
19:24:15
42.55
09.04.2026
-3.53%
-1.50
40.98
200
41.08
200
 +26.34%
USD | US6936561009
90.07
19:40:50
91.09
09.04.2026
-1.12%
-1.02
89.98
100
90.08
100
 +35.91%
USD | US74736L1098
45.32
19:27:16
46.04
09.04.2026
-1.56%
-0.72
45.22
100
45.30
200
 -36.20%
USD | NL0015002SN0
40.75
19:41:49
41.01
09.04.2026
-0.63%
-0.26
40.74
100
40.81
100
 -13.37%
USD | US74743L1008
130.91
19:40:09
129.88
09.04.2026
+0.79%
+1.03
130.85
200
131.11
100
 +59.07%
USD | US7473011093
7.11
19:37:08
7.24
09.04.2026
-1.80%
-0.13
7.10
100
7.12
200
 +15.47%
USD | US7473161070
128.38
19:35:58
130.38
09.04.2026
-1.53%
-2.00
128.08
100
130.39
100
 -5.05%
USD | US7476191041
20.17
19:41:43
20.17
09.04.2026
0.00%
0.00
20.12
100
20.16
200
 +31.14%
USD | US74762E1029
589.06
19:40:34
582.06
09.04.2026
+1.20%
+7.00
588.63
40
589.30
40
 +37.91%
USD | US74834L1008
191.77
19:37:30
197.82
09.04.2026
-3.06%
-6.05
191.41
100
191.84
200
 +14.00%
USD | US82846H4056
21.95
19:41:26
21.18
09.04.2026
+3.64%
+0.77
21.93
300
21.95
200
 +9.80%
USD | US7502361014
34.41
19:40:37
34.58
09.04.2026
-0.49%
-0.17
34.36
400
34.45
200
 -3.92%
USD | US75062E1064
1.28
19:14:38
1.31
09.04.2026
-2.29%
-0.03
1.22
200
1.28
100
 +11.02%
USD | US7509401086
45.63
19:41:55
44.50
09.04.2026
+2.54%
+1.13
45.62
200
45.69
100
 -12.59%
USD | US7512121010
379.23
19:40:33
385.14
09.04.2026
-1.53%
-5.91
379.07
40
379.41
40
 +8.92%
USD | US75281A1097
43.11
19:39:49
42.93
09.04.2026
+0.42%
+0.18
43.10
100
43.13
100
 +21.75%
USD | US75282U1043
16.94
19:40:31
16.81
09.04.2026
+0.77%
+0.13
16.88
100
16.96
200
 +20.24%
USD | US75321W1036
3.87
19:40:56
3.83
09.04.2026
+1.04%
+0.04
3.86
400
3.88
100
 -29.21%
USD | US7547301090
145.77
19:39:53
148.14
09.04.2026
-1.60%
-2.37
145.57
100
145.90
200
 -7.75%
USD | US7549071030
21.24
19:41:56
21.35
09.04.2026
-0.52%
-0.11
21.23
400
21.24
100
 -1.39%
USD | US75508B1044
9.36
19:37:06
9.16
09.04.2026
+2.18%
+0.20
9.37
200
9.38
400
 +55.52%
USD | CA74935Q1072
102.35
19:36:24
99.89
09.04.2026
+2.46%
+2.46
102.31
300
102.39
200
 -2.90%
USD | US75524B1044
597.03
19:35:22
595.11
09.04.2026
+0.32%
+1.92
596.80
40
597.88
40
 +32.71%
USD | US75524W1080
5.685
19:31:50
5.80
09.04.2026
-1.98%
-0.115
5.67
100
5.68
100
 -23.58%
USD | US75574U1016
1.585
19:41:59
1.55
09.04.2026
+2.26%
+0.035
1.58
8'500
1.59
11'100
 -28.90%
USD | US7561091049
63.37
19:41:52
63.20
09.04.2026
+0.27%
+0.17
63.36
400
63.38
100
 +12.12%
USD | US75734B1008
139.05
19:42:03
138.38
09.04.2026
+0.48%
+0.67
138.93
200
139.05
100
 -39.80%
USD | US75776W1036
9.19
19:41:26
9.22
09.04.2026
-0.33%
-0.03
9.18
500
9.19
1'000
 +21.32%
USD | US7580754023
5.87
19:32:53
5.91
09.04.2026
-0.68%
-0.04
5.87
500
5.88
1'300
 +6.87%
USD | US7587501039
209.20
19:36:18
207.65
09.04.2026
+0.75%
+1.55
209.21
100
209.54
100
 +47.98%
USD | US75902K1060
36.38
18:33:54
36.53
09.04.2026
-0.41%
-0.15
36.34
200
36.54
200
 -5.73%
USD | US7591EP1005
27.695
19:41:46
28.15
09.04.2026
-1.62%
-0.455
27.69
3'700
27.70
10'600
 +3.87%
USD | US7593516047
204.06
19:40:10
208.80
09.04.2026
-2.27%
-4.74
203.74
100
204.58
100
 +2.62%
USD | US7595091023
323.43
18:40:00
322.18
09.04.2026
+0.39%
+1.25
323.10
80
323.79
40
 +11.53%
USD | US7595301083
33.125
19:41:52
33.34
09.04.2026
-0.64%
-0.215
33.12
400
33.13
500
 -17.52%
USD | BMG7496G1033
303.19
19:28:58
309.85
09.04.2026
-2.15%
-6.66
303.30
400
303.84
100
 +10.20%
USD | US75970E1073
39.35
19:41:12
39.74
09.04.2026
-0.98%
-0.39
39.34
300
39.37
200
 +12.83%
USD | US7601251041
33.56
19:40:51
33.86
09.04.2026
-0.89%
-0.30
33.56
100
33.57
200
 +14.94%
USD | US7002153044
7.14
19:17:26
7.32
09.04.2026
-2.46%
-0.18
7.09
200
7.14
300
 -40.82%
USD | US7607591002
213.06
19:36:12
217.00
09.04.2026
-1.82%
-3.94
213.09
100
213.24
100
 +2.39%
USD | US76118Y1047
37.77
19:40:19
37.82
09.04.2026
-0.13%
-0.05
37.73
200
37.82
100
 +7.69%
USD | US7611521078
228.52
19:36:17
227.98
09.04.2026
+0.24%
+0.54
228.39
160
228.55
40
 -5.35%
USD | US76134H1014
156.10
19:28:55
162.31
09.04.2026
-3.83%
-6.21
155.35
100
158.86
100
 -21.37%
USD | CA76131D1033
76.52
19:37:26
76.87
09.04.2026
-0.46%
-0.35
76.50
200
76.54
100
 +12.66%
USD | US76156B1070
24.645
19:37:44
25.69
09.04.2026
-4.07%
-1.045
24.62
100
24.66
100
 -14.91%
USD | US7140461093
90.03
19:40:09
90.46
09.04.2026
-0.48%
-0.43
89.88
500
90.18
100
 -6.50%
USD | US7616241052
44.03
19:13:21
44.28
09.04.2026
-0.56%
-0.25
44.06
100
44.21
100
 +37.00%
USD | US76169C1009
34.055
19:40:46
34.28
09.04.2026
-0.66%
-0.225
34.03
400
34.06
500
 -11.47%
USD | US74967X1037
126.63
19:41:35
123.80
09.04.2026
+2.29%
+2.83
126.58
100
126.78
200
 -30.90%
USD | US69376K1060
7.02
19:38:09
7.09
09.04.2026
-0.99%
-0.07
7.01
600
7.03
1'400
 -27.73%
USD | US76680R2067
33.81
19:41:58
36.92
09.04.2026
-8.42%
-3.11
33.81
100
33.83
100
 +27.84%
USD | US7672041008
98.19
19:41:37
97.13
09.04.2026
+1.09%
+1.06
98.15
100
98.19
100
 +21.37%
USD | IL0011786493
4.025
19:40:32
3.97
09.04.2026
+1.39%
+0.055
4.02
10'200
4.03
1'500
 -20.12%
USD | US64828T2015
9.89
19:40:33
9.91
09.04.2026
-0.20%
-0.02
9.88
9'700
9.89
8'800
 -9.08%
USD | US38983D8544
14.04
17:09:27
14.24
09.04.2026
-1.40%
-0.20
14.00
100
14.38
100
 -14.11%
USD | US7496071074
58.035
19:39:24
58.69
09.04.2026
-1.12%
-0.655
57.99
100
58.06
500
 -8.27%
USD | US74965L1017
7.885
19:41:26
7.95
09.04.2026
-0.82%
-0.065
7.88
1'300
7.89
1'200
 +6.71%
USD | US74969N1037
2.105
19:41:13
2.11
09.04.2026
-0.24%
-0.005
2.10
18'700
2.11
5'100
 -9.44%
USD | US7703231032
23.50
19:41:58
24.70
09.04.2026
-4.86%
-1.20
23.47
300
23.53
200
 -9.06%
USD | US7710491033
54.72
19:41:38
55.17
09.04.2026
-0.82%
-0.45
54.66
100
54.72
500
 -31.91%
USD | US77311W1018
14.91
19:41:23
15.02
09.04.2026
-0.73%
-0.11
14.91
600
14.92
1'900
 -22.42%
USD | US7739031091
395.97
19:37:56
394.90
09.04.2026
+0.27%
+1.07
395.82
40
396.52
40
 +1.50%
USD | CA7751092007
32.51
19:41:12
32.80
09.04.2026
-0.88%
-0.29
32.50
700
32.52
800
 -13.07%
USD | US7751331015
118.11
19:36:52
115.55
09.04.2026
+2.22%
+2.56
117.77
300
119.21
100
 +26.19%
USD | US7757111049
54.73
19:40:47
55.79
09.04.2026
-1.90%
-1.06
54.74
100
54.78
100
 -7.05%
USD | CA7800871021
172.12
19:42:01
170.79
09.04.2026
+0.78%
+1.33
172.10
200
172.13
100
 +0.18%
USD | US7496601060
6.605
19:41:12
6.65
09.04.2026
-0.68%
-0.045
6.60
3'700
6.61
3'000
 +22.24%
USD | US7496851038
109.76
19:37:41
110.97
09.04.2026
-1.09%
-1.21
109.66
300
109.80
100
 +6.70%
USD | US75513E1010
202.42
19:42:03
203.19
09.04.2026
-0.38%
-0.77
202.20
100
202.42
100
 +10.79%
USD | US7811541090
44.24
19:41:11
46.18
09.04.2026
-4.20%
-1.94
44.17
100
44.27
400
 -39.62%
USD | US7820111000
21.17
19:40:33
21.41
09.04.2026
-1.12%
-0.24
21.15
200
21.16
200
 +10.19%
USD | US74982T1034
16.09
19:41:50
16.01
09.04.2026
+0.50%
+0.08
16.08
600
16.10
200
 +26.66%
USD | US78351F1075
34.20
19:41:16
34.89
09.04.2026
-1.98%
-0.69
34.19
300
34.21
100
 -32.42%
USD | US7835491082
219.02
19:21:43
222.04
09.04.2026
-1.36%
-3.02
218.49
100
219.37
200
 +16.01%
USD | US7837541041
24.57
19:31:00
24.36
09.04.2026
+0.86%
+0.21
24.58
100
24.63
400
 -3.18%
USD | LR0008862868
273.66
19:41:12
275.89
09.04.2026
-0.81%
-2.23
273.59
40
273.94
40
 -1.09%
USD | US78377T1079
99.80
19:41:04
98.34
09.04.2026
+1.48%
+1.46
99.75
100
99.86
100
 +3.93%
USD | US7982411057
4.565
19:35:17
4.55
09.04.2026
+0.33%
+0.015
4.55
500
4.58
100
 -19.04%
USD | US78409V1044
412.58
19:41:58
424.32
09.04.2026
-2.77%
-11.74
412.30
40
412.88
80
 -18.80%
USD | US20441A1025
33.765
19:40:07
32.99
09.04.2026
+2.35%
+0.775
33.73
200
33.75
300
 +38.36%
USD | US7856881021
75.60
19:01:36
74.99
09.04.2026
+0.81%
+0.61
75.02
100
75.70
100
 +9.36%
USD | US78574H1041
13.19
19:41:21
13.02
09.04.2026
+1.31%
+0.17
13.18
100
13.20
200
 +44.35%
USD | MHY7388L1039
6.35
19:36:41
6.47
09.04.2026
-1.85%
-0.12
6.34
100
6.35
1'500
 +34.23%
USD | US78646V1070
14.895
19:37:12
14.79
09.04.2026
+0.71%
+0.105
14.86
100
14.89
500
 +8.04%
USD | US79466L3024
165.07
19:41:57
170.85
09.04.2026
-3.38%
-5.78
165.01
100
165.17
100
 -35.51%
USD | US79546E1047
14.09
19:41:24
14.44
09.04.2026
-2.42%
-0.35
14.08
500
14.10
300
 +1.26%
USD | US79589L1061
25.34
19:41:52
26.85
09.04.2026
-5.62%
-1.51
25.33
300
25.36
400
 -24.26%
USD | US80007P8692
15.43
19:39:37
15.38
09.04.2026
+0.33%
+0.05
15.41
100
15.44
200
 +6.58%
USD | US05967A1079
6.41
19:41:37
6.32
09.04.2026
+1.42%
+0.09
6.40
1'100
6.41
900
 +3.44%
USD | US8030542042
162.77
19:39:32
164.50
09.04.2026
-1.05%
-1.73
162.64
40
162.84
120
 -32.28%
USD | US8038663006
12.75
19:40:58
12.08
09.04.2026
+5.55%
+0.67
12.74
3'700
12.75
600
 +85.56%
USD | US8043951016
33.80
19:33:29
33.66
09.04.2026
+0.42%
+0.14
33.64
100
33.99
300
 +6.76%
USD | US80517M1099
8.19
19:40:19
8.38
09.04.2026
-2.27%
-0.19
8.18
400
8.20
200
 -10.28%
USD | US80689H1023
28.29
19:39:41
28.10
09.04.2026
+0.68%
+0.19
28.27
300
28.31
500
 +5.92%
USD | MHY7542C1306
72.95
19:40:11
76.01
09.04.2026
-4.03%
-3.06
72.93
200
73.07
100
 +49.54%
USD | US8101861065
61.30
19:39:54
62.54
09.04.2026
-1.98%
-1.24
61.27
100
61.35
200
 +7.18%
USD | KYG7T96K1077
7.34
15:30:00
7.41
09.04.2026
-0.94%
-0.07
7.11
200
7.48
100
 -13.33%
USD | US81141R1005
85.85
19:40:07
85.46
09.04.2026
+0.46%
+0.39
85.76
200
85.80
300
 -33.01%
USD | CA8119161054
31.17
19:41:49
32.46
09.04.2026
-3.97%
-1.29
31.11
100
31.20
100
 +9.70%
USD | US78413P1012
7.66
18:52:56
7.79
09.04.2026
-1.67%
-0.13
7.64
600
7.70
200
 +29.40%
USD | BMG7997W1029
47.55
19:37:14
47.62
09.04.2026
-0.15%
-0.07
47.54
100
47.65
100
 +37.63%
USD | US8122152007
22.55
19:11:32
22.05
09.04.2026
+2.27%
+0.50
22.42
200
22.54
100
 +11.53%
USD | US81619Q1058
16.375
19:36:00
16.37
09.04.2026
+0.03%
+0.005
16.37
2'900
16.38
27'700
 +10.24%
USD | US8163073005
0.6557
19:37:54
0.69
09.04.2026
-4.97%
-0.0343
0.6563
700
0.6631
100
 -51.06%
USD | US8168511090
99.28
19:41:58
99.75
09.04.2026
-0.47%
-0.47
99.25
200
99.30
100
 +12.98%
USD | US81686C1045
11.945
19:39:18
11.96
09.04.2026
-0.13%
-0.015
11.94
24'600
11.95
71'200
 +0.59%
USD | GB00BFMBMT84
39.02
19:41:24
38.69
09.04.2026
+0.85%
+0.33
39.01
300
39.10
300
 +16.22%
USD | US81725T1007
93.26
19:38:42
92.69
09.04.2026
+0.61%
+0.57
93.10
200
93.33
100
 -1.34%
USD | US81730H1095
12.035
19:41:58
12.77
09.04.2026
-5.76%
-0.735
12.03
1'300
12.04
700
 -14.87%
USD | US8173234050
2.56
18:53:49
2.51
09.04.2026
+1.99%
+0.05
2.50
400
2.57
500
 -44.10%
USD | US81752R1005
2.605
18:23:36
2.53
09.04.2026
+2.96%
+0.075
2.59
500
2.61
400
 -22.15%
USD | US8175651046
81.59
19:38:37
83.40
09.04.2026
-2.17%
-1.81
81.55
300
81.59
100
 +6.96%
USD | US81762P1021
82.07
19:42:02
89.81
09.04.2026
-8.62%
-7.74
82.05
120
82.08
80
 -41.37%
USD | US81768T1088
78.20
19:37:41
79.75
09.04.2026
-1.94%
-1.55
77.40
200
78.26
100
 +11.09%
USD | US78397Q1094
0.9953
19:36:08
0.9601
09.04.2026
+3.67%
+0.0352
0.995
1'200
0.9959
300
 -46.66%
USD | BMG7738W1064
10.66
19:40:00
10.92
09.04.2026
-2.38%
-0.26
10.65
1'200
10.66
3'000
 +39.82%
USD | US8190471016
98.39
19:40:24
97.55
09.04.2026
+0.86%
+0.84
98.33
200
98.46
100
 +20.18%
USD | US7802593050
91.86
19:42:02
91.09
09.04.2026
+0.85%
+0.77
91.85
100
91.87
200
 +23.97%
USD | US8243481061
335.08
19:41:43
335.73
09.04.2026
-0.19%
-0.65
334.82
40
335.13
40
 +3.61%
USD | US82452J1097
42.89
19:37:23
42.23
09.04.2026
+1.56%
+0.66
42.84
100
42.96
100
 -32.94%
USD | US8245961003
67.21
19:32:53
66.64
09.04.2026
+0.86%
+0.57
67.15
200
67.27
100
 +24.26%
USD | US82537J1088
14.95
17:06:46
14.82
09.04.2026
+0.88%
+0.13
14.66
100
14.97
100
 +3.64%
USD | US8256901005
16.86
19:27:28
17.07
09.04.2026
-1.23%
-0.21
16.81
100
16.92
100
 -10.63%
USD | US82575P1075
12.90
19:40:53
13.10
09.04.2026
-1.53%
-0.20
12.88
800
12.89
400
 -8.07%
USD | US20440W1053
1.32
19:36:16
1.35
09.04.2026
-2.22%
-0.03
1.31
55'800
1.32
23'400
 -15.62%
USD | BMG812761002
94.235
19:41:52
93.06
09.04.2026
+1.26%
+1.175
94.09
100
94.38
400
 +12.28%
USD | US1462805086
24.75
19:23:07
24.60
09.04.2026
+0.61%
+0.15
24.75
300
24.80
200
 +5.53%
USD | US8270481091
41.73
19:41:11
41.78
09.04.2026
-0.12%
-0.05
41.72
100
41.76
300
 +3.49%
USD | IL0011751653
2.305
19:37:08
2.48
09.04.2026
-7.06%
-0.175
2.30
600
2.31
1'000
 -66.89%
USD | US8290731053
177.05
19:36:07
177.73
09.04.2026
-0.38%
-0.68
176.68
100
177.21
100
 +10.07%
USD | BMG8192H1060
22.85
19:40:11
23.09
09.04.2026
-1.04%
-0.24
22.78
100
22.84
200
 +5.48%
USD | US82981J8514
5.325
19:39:14
5.35
09.04.2026
-0.47%
-0.025
5.32
3'700
5.33
3'500
 -16.67%
USD | US82982L1035
135.265
19:33:32
134.61
09.04.2026
+0.49%
+0.655
135.08
100
135.39
200
 +8.07%
USD | US83001C1080
19.64
19:41:24
19.73
09.04.2026
-0.46%
-0.09
19.63
400
19.67
100
 +28.62%
USD | US78440P3064
35.63
19:40:12
35.61
09.04.2026
+0.06%
+0.02
35.57
300
35.62
300
 +73.45%
USD | CA83056P7157
32.86
19:42:01
32.53
09.04.2026
+1.01%
+0.33
32.81
100
32.85
200
 +37.08%
USD | US83066P3091
4.22
19:41:17
4.22
09.04.2026
0.00%
0.00
4.20
200
4.24
200
 -54.62%
USD | US83067L2088
2.52
17:40:05
2.51
09.04.2026
+0.40%
+0.01
2.46
100
2.50
100
 -41.76%
USD | US83085C1071
10.28
19:38:00
10.40
09.04.2026
-1.15%
-0.12
10.28
400
10.33
100
 +15.94%
USD | US78440X8873
37.92
19:41:46
37.74
09.04.2026
+0.48%
+0.18
37.84
200
37.93
200
 -17.72%
USD | AN8068571086
51.98
19:41:46
52.54
09.04.2026
-1.07%
-0.56
51.98
200
52.00
200
 +36.89%
USD | US81617J3014
15.15
19:38:00
15.12
09.04.2026
+0.20%
+0.03
15.14
500
15.15
200
 +43.73%
USD | US78454L1008
28.335
19:41:50
28.33
09.04.2026
+0.02%
+0.005
28.33
100
28.34
300
 +51.50%
USD | US83190L2088
41.87
18:17:14
42.60
09.04.2026
-1.71%
-0.73
41.69
100
42.00
200
 +15.17%
USD | US83193G1076
1.405
19:36:53
1.38
09.04.2026
+1.81%
+0.025
1.40
2'000
1.41
2'300
 -31.68%
USD | US83207R1077
15.05
19:17:11
14.90
09.04.2026
+1.01%
+0.15
14.94
200
15.08
300
 -11.15%
USD | US83175M2052
33.41
19:40:36
33.13
09.04.2026
+0.85%
+0.28
33.40
200
33.42
400
 +0.98%
USD | US8288061091
199.60
19:40:32
198.97
09.04.2026
+0.32%
+0.63
199.47
200
199.68
100
 +7.49%
USD | US83192D4025
31.79
19:39:14
31.86
09.04.2026
-0.22%
-0.07
31.77
100
31.82
100
 +2.97%
USD | IE00028FXN24
42.18
19:40:34
42.14
09.04.2026
+0.09%
+0.04
42.18
1'000
42.21
100
 +8.97%
USD | US83304A1060
4.75
19:41:14
4.95
09.04.2026
-4.04%
-0.20
4.74
31'400
4.75
10'500
 -38.66%
USD | US8330341012
381.43
19:37:54
383.78
09.04.2026
-0.61%
-2.35
381.16
80
381.58
40
 +11.37%
USD | US8334451098
119.88
19:41:58
132.24
09.04.2026
-9.35%
-12.36
119.84
100
119.89
200
 -39.72%
USD | KYG8068L1086
115.30
19:40:30
114.96
09.04.2026
+0.30%
+0.34
115.20
100
115.42
100
 +2.73%
USD | US8336351056
83.15
19:39:04
82.17
09.04.2026
+1.19%
+0.98
83.15
100
83.34
300
 +19.43%
USD | US0554742090
0.84
19:40:22
0.852
09.04.2026
-1.41%
-0.012
0.82
100
0.88
100
 +26.97%
USD | US83418M1036
62.46
19:38:51
61.01
09.04.2026
+2.38%
+1.45
62.38
300
62.56
400
 +32.72%
USD | US83444M1018
66.18
19:40:57
66.18
09.04.2026
0.00%
0.00
66.11
100
66.19
100
 -16.48%
USD | US88023U1016
77.07
19:40:33
77.76
09.04.2026
-0.89%
-0.69
77.05
100
77.13
100
 -12.90%
USD | US83545G1022
67.53
19:38:20
67.83
09.04.2026
-0.44%
-0.30
67.43
400
67.64
100
 +9.65%
USD | US1404752032
32.00
19:40:50
32.60
09.04.2026
-1.84%
-0.60
31.96
100
32.11
200
 -0.03%
USD | US8354951027
56.55
19:38:00
56.08
09.04.2026
+0.84%
+0.47
56.53
100
56.58
100
 +28.51%
USD | US8356993076
20.98
19:40:36
21.42
09.04.2026
-2.05%
-0.44
20.97
2'000
20.98
2'500
 -16.33%
USD | KYG8274W1042
1.03
19:16:52
1.04
09.04.2026
-0.96%
-0.01
0.99
100
1.08
100
 -25.18%
USD | CA83671M1059
33.525
19:41:46
33.45
09.04.2026
+0.22%
+0.075
33.53
400
33.54
300
 +21.77%
USD | US8425871071
97.47
19:42:01
97.59
09.04.2026
-0.12%
-0.12
97.46
200
97.50
400
 +11.92%
USD | US84265V1052
191.14
19:39:23
188.05
09.04.2026
+1.64%
+3.09
190.95
100
191.29
400
 +32.19%
USD | US84470P1093
32.82
19:32:23
33.25
09.04.2026
-1.29%
-0.43
32.73
100
32.89
200
 +9.41%
USD | US84472E1029
97.79
19:41:24
99.40
09.04.2026
-1.62%
-1.61
97.73
200
97.84
100
 +5.62%
USD | US8447411088
39.37
19:41:37
40.21
09.04.2026
-2.09%
-0.84
39.35
300
39.38
200
 -2.71%
USD | US8448951025
92.90
19:40:34
92.27
09.04.2026
+0.68%
+0.63
92.86
100
92.95
100
 +15.31%
USD | US84790A1051
80.00
18:35:25
80.22
09.04.2026
-0.27%
-0.22
79.74
100
79.96
300
 +35.78%
USD | US55826T1025
127.57
19:36:32
129.03
09.04.2026
-1.13%
-1.46
127.21
100
127.55
200
 +35.71%
USD | US8485603067
20.87
19:41:21
17.92
09.04.2026
+16.46%
+2.95
20.77
100
20.92
200
 +138.93%
USD | US84857L1017
94.47
19:40:31
95.19
09.04.2026
-0.76%
-0.72
94.44
100
94.54
100
 +15.10%
USD | LU1778762911
471.03
19:38:14
486.62
09.04.2026
-3.20%
-15.59
470.62
40
471.49
120
 -16.20%
USD | US85208T1079
5.385
19:41:54
5.59
09.04.2026
-3.67%
-0.205
5.38
3'200
5.39
8'000
 -28.15%
USD | CA8520662088
145.28
19:21:53
144.74
09.04.2026
+0.37%
+0.54
143.73
100
146.92
100
 +47.81%
USD | US9837FR2091
4.01
19:37:35
4.00
09.04.2026
+0.25%
+0.01
4.00
200
4.11
100
 -21.41%
USD | US78473E1038
214.83
18:43:22
215.54
09.04.2026
-0.33%
-0.71
215.13
100
216.12
100
 +7.74%
USD | US7901481009
67.84
19:40:22
67.85
09.04.2026
-0.01%
-0.01
67.75
100
68.40
100
 +14.28%
USD | US85254J1025
38.00
19:40:35
37.90
09.04.2026
+0.26%
+0.10
37.99
200
38.01
300
 +3.10%
USD | US8536661056
37.355
18:32:52
37.72
09.04.2026
-0.97%
-0.365
37.25
300
37.43
200
 +2.36%
USD | US85423L1035
27.14
19:40:53
26.93
09.04.2026
+0.78%
+0.21
27.13
200
27.16
300
 -6.10%
USD | US8542311076
270.16
19:38:20
272.65
09.04.2026
-0.91%
-2.49
268.63
100
270.23
100
 +25.48%
USD | CA85472N1096
86.09
19:40:41
87.90
09.04.2026
-2.06%
-1.81
85.92
100
86.14
300
 -6.85%
USD | US85571B1052
17.675
19:41:58
17.74
09.04.2026
-0.37%
-0.065
17.67
1'400
17.68
3'400
 -1.50%
USD | US8574771031
139.04
19:41:08
138.49
09.04.2026
+0.40%
+0.55
138.97
100
139.07
100
 +7.35%
USD | NL00150001Q9
8.025
19:41:49
7.93
09.04.2026
+1.20%
+0.095
8.02
21'500
8.03
11'100
 -27.18%
USD | US8589271068
37.45
19:36:16
37.72
09.04.2026
-0.72%
-0.27
37.44
200
37.46
600
 +21.91%
USD | US85859N3008
9.86
18:06:13
9.73
09.04.2026
+1.34%
+0.13
9.44
100
9.85
500
 -35.35%
USD | US8585861003
52.12
19:21:29
51.88
09.04.2026
+0.46%
+0.24
52.16
200
52.31
100
 +9.54%
USD | IE00BFY8C754
222.23
19:40:58
223.75
09.04.2026
-0.68%
-1.52
222.05
100
222.41
100
 -11.74%
USD | IT0005452658
13.47
19:33:45
13.75
09.04.2026
-2.04%
-0.28
13.45
100
13.48
300
 -31.66%
USD | US8603721015
64.62
19:37:10
65.25
09.04.2026
-0.97%
-0.63
64.30
200
64.59
200
 -7.13%
USD | US8606301021
77.07
19:37:24
77.13
09.04.2026
-0.08%
-0.06
77.09
100
77.17
200
 -7.61%
USD | US8610121027
39.72
19:40:48
39.14
09.04.2026
+1.48%
+0.58
39.74
300
39.75
400
 +50.89%
USD | US8545021011
72.81
19:38:58
73.43
09.04.2026
-0.84%
-0.62
72.81
100
72.87
200
 -1.14%
USD | US86183P1021
5.63
19:35:14
5.54
09.04.2026
+1.62%
+0.09
5.62
600
5.65
200
 -4.32%
USD | US86333M1080
89.51
19:41:10
90.38
09.04.2026
-0.96%
-0.87
89.49
100
89.74
100
 +39.20%
USD | US8636671013
337.99
19:41:03
339.14
09.04.2026
-0.34%
-1.15
337.88
120
338.15
40
 -3.51%
USD | US86384P1093
6.19
19:37:42
6.17
09.04.2026
+0.32%
+0.02
6.19
1'000
6.20
1'100
 -54.40%
USD | US86389T1060
2.80
16:10:10
2.79
09.04.2026
+0.36%
+0.01
2.58
100
3.02
100
 -21.41%
USD | US8641591081
41.00
19:32:53
41.14
09.04.2026
-0.34%
-0.14
41.00
100
41.10
100
 +26.00%
USD | US86562M2098
21.17
19:40:44
21.27
09.04.2026
-0.47%
-0.10
21.17
1'500
21.18
6'900
 +10.04%
USD | US8660821005
4.725
19:37:28
4.74
09.04.2026
-0.32%
-0.015
4.72
1'100
4.73
2'500
 -2.67%
USD | US86614G1013
28.88
18:50:05
28.83
09.04.2026
+0.17%
+0.05
28.67
200
28.90
200
 +8.06%
USD | US8666741041
128.88
19:40:24
128.68
09.04.2026
+0.16%
+0.20
128.74
100
128.98
100
 +3.85%
USD | CA8667961053
65.35
19:41:22
66.03
09.04.2026
-1.03%
-0.68
65.32
200
65.36
400
 +5.82%
USD | US8669661048
67.93
19:41:50
67.61
09.04.2026
+0.47%
+0.32
67.91
100
68.02
100
 -
USD | US86722A1034
6.34
19:41:33
6.23
09.04.2026
+1.77%
+0.11
6.34
1'300
6.35
1'400
 -13.47%
USD | CA8672241079
63.965
19:40:36
63.39
09.04.2026
+0.91%
+0.575
63.93
100
63.95
600
 +42.90%
USD | US86740P2074
3.51
09.04.2026
3.57
08.04.2026
-1.68%
-0.06
3.28
200
3.59
100
 -40.71%
USD | US86765Q1067
61.95
19:38:14
62.11
09.04.2026
-0.26%
-0.16
61.92
100
62.00
100
 +26.03%
USD | US8678921011
9.48
19:39:44
9.46
09.04.2026
+0.21%
+0.02
9.47
1'500
9.48
1'800
 +5.82%
USD | GG00BMG42V42
10.305
19:42:01
10.58
09.04.2026
-2.60%
-0.275
10.30
2'100
10.31
1'400
 -11.46%
USD | US8689272032
1.125
19:30:36
1.16
09.04.2026
-3.02%
-0.035
1.12
3'200
1.13
2'400
 -40.21%
USD | US86959K1051
9.365
19:38:42
9.42
09.04.2026
-0.58%
-0.055
9.36
2'800
9.37
4'000
 +0.86%
USD | US87043Q1085
6.055
19:40:39
5.61
09.04.2026
+7.93%
+0.445
6.05
1'000
6.06
200
 -17.01%
USD | US8713321029
42.24
19:37:34
41.74
09.04.2026
+1.20%
+0.50
42.12
200
42.26
100
 -13.31%
USD | US87165B1035
72.36
19:41:58
72.49
09.04.2026
-0.18%
-0.13
72.35
100
72.39
300
 -13.11%
USD | US8718291078
72.78
19:42:02
74.99
09.04.2026
-2.95%
-2.21
72.79
100
72.89
100
 +1.76%
USD | US87200P2083
2.57
19:30:36
2.50
09.04.2026
+2.80%
+0.07
2.56
100
2.61
100
 -36.22%
USD | US35834F1049
4.66
19:41:24
4.18
09.04.2026
+11.48%
+0.48
4.66
2'000
4.67
2'600
 -37.43%
USD | US8740391003
372.73
19:41:50
365.49
09.04.2026
+1.98%
+7.24
372.66
80
372.70
40
 +20.27%
USD | US8740602052
18.08
19:41:31
18.46
09.04.2026
-2.06%
-0.38
18.07
7'000
18.08
11'900
 +18.41%
USD | US8740801043
10.995
19:41:26
11.10
09.04.2026
-0.95%
-0.105
10.99
3'600
11.00
2'100
 +1.74%
USD | US87484T1088
14.74
19:41:12
14.53
09.04.2026
+1.45%
+0.21
14.73
100
14.75
200
 +31.85%
USD | US87507T1016
36.10
19:37:24
35.35
09.04.2026
+2.12%
+0.75
35.92
500
36.09
400
 +29.82%
USD | US8754651060
36.33
19:39:13
36.29
09.04.2026
+0.11%
+0.04
36.29
200
36.34
100
 +8.75%
USD | US8760301072
149.93
19:40:26
152.62
09.04.2026
-1.76%
-2.69
149.80
300
149.99
100
 +19.45%
USD | US87612G1013
243.09
19:41:08
244.75
09.04.2026
-0.68%
-1.66
243.10
100
243.29
100
 +32.66%
USD | US87612E1064
121.68
19:41:54
124.03
09.04.2026
-1.89%
-2.35
121.61
100
121.73
200
 +26.88%
USD | US87724P1066
59.52
19:41:41
60.28
09.04.2026
-1.26%
-0.76
59.47
100
59.54
200
 +2.40%
USD | VGG0896C1032
37.39
19:40:11
37.56
09.04.2026
-0.45%
-0.17
37.33
100
37.43
200
 +12.49%
USD | CA87807B1076
64.415
19:39:08
64.18
09.04.2026
+0.37%
+0.235
64.38
200
64.41
500
 +16.67%
USD | US87162W1009
196.60
19:41:11
199.46
09.04.2026
-1.43%
-2.86
196.23
100
196.73
500
 +32.77%
USD | IE000IVNQZ81
230.42
19:41:34
228.63
09.04.2026
+0.78%
+1.79
230.32
200
230.59
100
 +0.49%
USD | US8781553081
16.23
09.04.2026
17.00
08.04.2026
-4.53%
-0.77
16.00
600
16.18
100
 +14.86%
USD | GB00BDSFG982
73.79
19:37:43
73.51
09.04.2026
+0.38%
+0.28
73.79
100
73.81
100
 +64.97%
USD | CA8787422044
56.03
19:41:55
54.66
09.04.2026
+2.51%
+1.37
56.02
300
56.05
300
 +14.14%
USD | KYG872641009
43.63
19:35:46
45.61
09.04.2026
-4.34%
-1.98
43.46
200
44.02
100
 -9.36%
USD | BMG8726T1053
12.17
19:40:31
12.56
09.04.2026
-3.11%
-0.39
12.14
300
12.17
300
 +39.09%
USD | BMG8726X1065
73.38
19:40:03
74.87
09.04.2026
-1.99%
-1.49
73.33
100
73.58
100
 +40.15%
USD | US8790801091
19.43
18:39:13
19.45
09.04.2026
-0.10%
-0.02
19.41
100
19.46
400
 +23.34%
USD | US8794338298
45.33
19:40:54
45.66
09.04.2026
-0.72%
-0.33
45.31
100
45.36
100
 +11.37%
USD | US87918A1051
5.155
19:36:19
5.25
09.04.2026
-1.81%
-0.095
5.15
600
5.16
1'700
 -25.00%
USD | US8792732096
11.52
19:21:07
11.58
09.04.2026
-0.52%
-0.06
11.48
300
11.55
300
 -0.26%
USD | US8793601050
648.215
19:36:53
654.98
09.04.2026
-1.03%
-6.765
648.47
80
648.99
80
 +28.24%
USD | US87936R2058
17.09
19:41:40
16.92
09.04.2026
+1.00%
+0.17
17.08
500
17.09
600
 +42.66%
USD | US8793691069
118.76
19:37:37
120.27
09.04.2026
-1.26%
-1.51
118.63
100
119.02
200
 -1.45%
USD | US40049J2069
2.975
19:41:29
2.90
09.04.2026
+2.59%
+0.075
2.97
1'300
2.98
2'700
 -0.34%
USD | CA87971M1032
11.815
19:39:30
11.77
09.04.2026
+0.38%
+0.045
11.81
29'400
11.82
14'500
 -10.63%
USD | US88031M1099
59.61
19:41:34
59.19
09.04.2026
+0.71%
+0.42
59.58
100
59.62
100
 +53.94%
USD | US88034P1093
9.365
19:42:00
9.29
09.04.2026
+0.81%
+0.075
9.36
2'000
9.37
1'000
 -47.01%
USD | US88033G4073
196.68
19:41:16
201.87
09.04.2026
-2.57%
-5.19
196.48
100
197.06
400
 +1.59%
USD | US8803451033
76.71
19:31:03
76.98
09.04.2026
-0.35%
-0.27
76.60
100
76.84
100
 +4.45%
USD | US88076W1036
24.63
19:39:37
25.12
09.04.2026
-1.95%
-0.49
24.61
100
24.63
100
 -17.48%
USD | US8807791038
63.44
19:41:55
64.39
09.04.2026
-1.48%
-0.95
63.39
400
63.50
300
 +20.63%
USD | US8808901081
42.03
19:39:48
41.24
09.04.2026
+1.92%
+0.79
41.93
200
42.08
200
 +7.99%
USD | US88146M1018
65.38
19:40:30
65.29
09.04.2026
+0.14%
+0.09
65.36
200
65.40
300
 +11.21%
USD | US88162F1057
8.46
19:40:20
8.68
09.04.2026
-2.53%
-0.22
8.46
100
8.48
500
 -7.36%
USD | US8816242098
30.74
19:41:05
30.96
09.04.2026
-0.71%
-0.22
30.72
300
30.73
100
 -0.80%
USD | US8832031012
91.19
19:31:32
91.41
09.04.2026
-0.24%
-0.22
91.13
100
91.24
100
 +4.86%
USD | CA87241L1094
122.73
19:37:50
123.88
09.04.2026
-0.93%
-1.15
122.35
300
122.74
200
 +19.86%
USD | US8938702045
32.85
19:37:46
32.83
09.04.2026
+0.06%
+0.02
32.77
400
32.94
200
 +5.60%
USD | US1255231003
272.72
19:40:40
278.45
09.04.2026
-2.06%
-5.73
272.60
40
272.83
40
 +1.17%
USD | KYG382681016
1.11
16:41:27
1.08
09.04.2026
+2.78%
+0.03
1.03
500
1.09
100
 +4.85%
USD | US9598021098
8.915
19:40:21
9.00
09.04.2026
-0.94%
-0.085
8.91
1'400
8.92
6'700
 -3.33%
USD | US8835561023
499.00
19:38:27
500.46
09.04.2026
-0.29%
-1.46
498.75
40
499.04
40
 -13.63%
USD | US88362T1034
53.86
19:41:08
54.37
09.04.2026
-0.94%
-0.51
53.82
100
53.98
100
 +46.31%
USD | US8851601018
79.02
19:26:29
80.28
09.04.2026
-1.57%
-1.26
78.86
100
79.17
200
 -21.81%
USD | US00510N1028
7.03
19:41:13
7.14
09.04.2026
-1.54%
-0.11
7.03
900
7.04
1'600
 -29.38%
USD | US88642R1095
86.43
19:40:33
87.69
09.04.2026
-1.44%
-1.26
86.38
200
86.53
100
 +73.61%
USD | US8868851028
5.10
19:38:53
5.03
09.04.2026
+1.39%
+0.07
5.10
100
5.12
600
 +152.76%
USD | US88706T1088
27.79
19:40:29
27.58
09.04.2026
+0.76%
+0.21
27.77
400
27.80
200
 +41.80%
USD | US8873891043
106.73
19:40:04
106.92
09.04.2026
-0.18%
-0.19
106.68
100
106.79
200
 +27.09%
USD | BE6360403164
15.98
19:37:30
15.96
09.04.2026
+0.13%
+0.02
15.96
600
16.00
100
 -3.16%
USD | US88830M1027
8.36
19:40:33
8.45
09.04.2026
-1.07%
-0.09
8.36
100
8.37
200
 +7.92%
USD | US8725401090
162.23
19:41:39
165.00
09.04.2026
-1.68%
-2.77
162.20
200
162.27
100
 +7.41%
USD | US87256C1018
197.90
19:41:23
197.07
09.04.2026
+0.42%
+0.83
197.74
100
198.01
100
 -5.71%
USD | US8887871080
25.21
19:41:48
25.96
09.04.2026
-2.89%
-0.75
25.21
200
25.22
600
 -26.89%
USD | US8894781033
139.64
19:37:39
140.23
09.04.2026
-0.42%
-0.59
139.54
100
139.70
200
 +3.71%
USD | US8905161076
44.58
19:38:01
44.81
09.04.2026
-0.51%
-0.23
44.48
100
44.70
300
 +26.00%
USD | US89055F1030
392.35
19:41:53
384.47
09.04.2026
+2.05%
+7.88
391.43
40
392.79
40
 -7.84%
USD | US8910921084
97.32
19:34:10
98.13
09.04.2026
-0.83%
-0.81
97.28
200
97.37
100
 +24.66%
USD | CA8911605092
100.70
19:40:03
99.87
09.04.2026
+0.83%
+0.83
100.65
500
100.67
400
 +6.02%
USD | US89142B1070
1.86
19:28:40
1.86
09.04.2026
0.00%
0.00
1.87
1'100
1.88
200
 +90.11%
USD | FR0000120271
91.66
19:41:46
89.93
09.04.2026
+1.92%
+1.73
91.56
300
91.77
200
 +37.47%
USD | US8922311019
6.02
19:36:34
6.00
09.04.2026
+0.33%
+0.02
6.01
100
6.07
200
 +16.73%
USD | US8923313071
210.48
19:36:55
211.14
09.04.2026
-0.31%
-0.66
210.43
100
210.98
200
 -1.36%
USD | US0012285013
7.69
19:16:03
7.95
09.04.2026
-3.27%
-0.26
7.68
500
7.69
500
 -6.69%
USD | US87266M1071
8.015
19:37:06
7.93
09.04.2026
+1.07%
+0.085
8.01
500
8.02
500
 -7.90%
USD | US89269P2020
32.16
15:55:42
34.06
09.04.2026
-5.58%
-1.90
32.00
300
34.05
100
 -36.93%
USD | IE00BK9ZQ967
468.97
19:39:21
460.11
09.04.2026
+1.93%
+8.86
468.57
40
468.96
40
 +18.22%
USD | CA89346D1078
14.02
19:40:53
13.83
09.04.2026
+1.37%
+0.19
14.02
700
14.03
200
 +9.41%
USD | US8936411003
1'207.24
19:41:17
1'225.52
09.04.2026
-1.49%
-18.28
1'207.20
10
1'208.56
10
 -7.85%
USD | CH0048265513
6.525
19:41:24
6.56
09.04.2026
-0.53%
-0.035
6.52
28'300
6.53
18'300
 +58.84%
USD | US89400J1079
67.36
19:40:34
70.41
09.04.2026
-4.33%
-3.05
67.32
400
67.42
200
 -17.89%
USD | US8941641024
75.65
19:33:24
75.86
09.04.2026
-0.28%
-0.21
75.66
100
75.73
100
 +7.56%
USD | US89417E1091
299.12
19:42:02
303.23
09.04.2026
-1.36%
-4.11
299.12
40
299.30
40
 +4.54%
USD | US8936172092
41.91
09.04.2026
41.15
08.04.2026
+1.85%
+0.76
38.49
100
43.73
100
 -28.51%
USD | US8946501009
8.72
19:40:18
8.70
09.04.2026
+0.23%
+0.02
8.71
300
8.75
100
 +21.17%
USD | US89531P1057
38.95
19:41:27
39.24
09.04.2026
-0.74%
-0.29
38.95
100
38.96
200
 +11.86%
USD | US87265H1095
46.80
19:41:18
46.78
09.04.2026
+0.04%
+0.02
46.79
5'600
46.80
7'200
 +48.65%
USD | US8962881079
34.26
19:41:50
36.13
09.04.2026
-5.18%
-1.87
34.19
200
34.25
100
 -38.90%
USD | US8965221091
34.45
19:40:33
34.48
09.04.2026
-0.09%
-0.03
34.44
100
34.47
200
 +30.41%
USD | US89679E3009
62.65
19:36:13
64.12
09.04.2026
-2.29%
-1.47
62.53
200
62.77
100
 +2.38%
USD | GB00BJT16S69
9.155
19:41:35
8.90
09.04.2026
+2.87%
+0.255
9.15
300
9.17
2'100
 +113.43%
USD | CA89679M1041
35.53
19:40:57
35.40
09.04.2026
+0.37%
+0.13
35.50
300
35.56
500
 +6.56%
USD | US89785X1019
3.38
19:27:13
3.46
09.04.2026
-2.31%
-0.08
3.38
300
3.39
200
 -23.96%
USD | US89832Q1094
49.87
19:42:02
50.48
09.04.2026
-1.21%
-0.61
49.87
100
49.88
1'400
 +2.58%
USD | BMG9108L1735
37.89
19:39:57
38.35
09.04.2026
-1.20%
-0.46
37.84
100
37.91
100
 +71.05%
USD | US9001112047
6.495
19:40:17
6.39
09.04.2026
+1.64%
+0.105
6.49
11'900
6.50
10'400
 +16.82%
USD | US90041L1052
80.25
19:31:01
81.83
09.04.2026
-1.93%
-1.58
80.35
100
80.53
100
 -24.51%
USD | US9011091082
82.95
19:22:50
81.50
09.04.2026
+1.78%
+1.45
83.11
100
83.62
100
 +21.61%
USD | US90114C1071
2.365
19:38:45
2.39
09.04.2026
-1.05%
-0.025
2.36
6'500
2.37
8'600
 +13.27%
USD | US90138L1098
6.76
19:39:50
6.64
09.04.2026
+1.81%
+0.12
6.75
1'500
6.76
200
 -24.20%
USD | US90138F1021
118.29
19:40:53
124.83
09.04.2026
-5.24%
-6.54
118.22
100
118.45
200
 -12.24%
USD | US90187B8046
10.985
19:32:06
10.97
09.04.2026
+0.14%
+0.015
10.98
5'500
10.99
2'000
 +4.48%
USD | US88262P1021
401.86
19:41:56
377.97
09.04.2026
+6.32%
+23.89
401.26
80
402.16
40
 +31.60%
USD | US69349H1077
59.14
19:40:33
59.06
09.04.2026
+0.14%
+0.08
59.13
1'000
59.14
500
 +0.31%
USD | US9022521051
316.11
19:38:24
323.68
09.04.2026
-2.34%
-7.57
313.13
40
316.62
40
 -28.70%
USD | US9024941034
65.31
19:40:46
65.42
09.04.2026
-0.17%
-0.11
65.30
200
65.34
100
 +11.60%
USD | US0235861004
50.77
19:40:33
50.26
09.04.2026
+1.01%
+0.51
50.73
100
50.81
100
 -0.30%
USD | US0235865062
46.99
19:40:24
46.37
09.04.2026
+1.34%
+0.62
46.90
100
47.02
200
 -0.79%
USD | US90353T1007
70.57
19:41:17
71.81
09.04.2026
-1.73%
-1.24
70.56
100
70.59
300
 -12.12%
USD | US90353W1036
916.75
19:19:39
907.23
09.04.2026
+1.05%
+9.52
917.16
80
922.47
40
 +63.95%
USD | CH0244767585
41.37
19:40:18
41.39
09.04.2026
-0.05%
-0.02
41.36
300
41.38
200
 -10.62%
USD | US9026531049
35.02
19:41:50
34.86
09.04.2026
+0.46%
+0.16
35.02
100
35.03
900
 -4.96%
USD | US9026811052
38.14
19:41:57
38.38
09.04.2026
-0.63%
-0.24
38.11
300
38.15
300
 +2.54%
USD | US90364P1057
9.465
19:41:46
9.94
09.04.2026
-4.78%
-0.475
9.46
3'100
9.47
9'800
 -39.35%
USD | US9037311076
84.01
19:39:23
84.49
09.04.2026
-0.57%
-0.48
83.91
100
84.09
100
 +7.14%
USD | US90400P1012
5.975
19:35:04
5.80
09.04.2026
+3.02%
+0.175
5.97
38'200
5.98
14'800
 +53.85%
USD | US9030021037
15.57
19:39:00
15.35
09.04.2026
+1.43%
+0.22
15.54
300
15.56
300
 -3.52%
USD | US9043111072
6.215
19:37:55
6.27
09.04.2026
-0.88%
-0.055
6.21
3'900
6.22
3'600
 +26.16%
USD | US9043112062
6.065
19:41:43
6.12
09.04.2026
-0.90%
-0.055
6.06
5'300
6.07
2'600
 +27.50%
USD | US9046772003
3.73
19:21:50
3.72
09.04.2026
+0.27%
+0.01
3.73
200
3.77
500
 +6.29%
USD | US9047081040
257.64
19:35:23
257.26
09.04.2026
+0.15%
+0.38
257.43
100
257.60
100
 +33.36%
USD | US9047678035
58.22
19:40:51
58.46
09.04.2026
-0.41%
-0.24
58.23
300
58.26
500
 -10.61%
USD | US9078181081
250.08
19:40:33
251.15
09.04.2026
-0.43%
-1.07
250.02
200
250.26
300
 +8.57%
USD | US9092143067
1.985
19:39:43
2.06
09.04.2026
-3.64%
-0.075
1.98
1'600
1.99
2'900
 -25.36%
USD | US90984P3038
33.95
19:41:24
34.84
09.04.2026
-2.55%
-0.89
33.94
400
33.96
300
 +11.60%
USD | US9108734057
9.73
19:39:13
9.53
09.04.2026
+2.10%
+0.20
9.73
19'000
9.74
5'000
 +21.25%
USD | US9111631035
46.35
19:35:08
47.43
09.04.2026
-2.28%
-1.08
46.24
400
46.46
200
 +40.87%
USD | US81282V1008
37.68
19:41:38
37.17
09.04.2026
+1.37%
+0.51
37.64
500
37.72
100
 +2.40%
USD | US9113631090
773.00
19:37:42
767.36
09.04.2026
+0.73%
+5.64
773.86
40
775.45
40
 -5.18%
USD | US91324P1021
306.19
19:41:44
306.91
09.04.2026
-0.23%
-0.72
306.20
120
306.26
120
 -7.03%
USD | US9132591077
54.47
19:22:31
55.07
09.04.2026
-1.09%
-0.60
54.25
100
54.45
100
 +13.69%
USD | US91332U1016
21.26
19:40:27
21.57
09.04.2026
-1.44%
-0.31
21.23
400
21.24
1'600
 -51.17%
USD | US91359E1055
42.73
19:41:37
42.90
09.04.2026
-0.40%
-0.17
42.55
100
42.76
100
 +9.41%
USD | US9139031002
183.14
19:12:28
187.88
09.04.2026
-2.52%
-4.74
182.75
100
183.31
100
 -13.82%
USD | US9139151040
35.06
19:39:52
35.33
09.04.2026
-0.76%
-0.27
35.01
100
35.08
100
 +35.21%
USD | US9134561094
53.17
19:00:14
53.56
09.04.2026
-0.73%
-0.39
52.85
100
53.23
100
 +1.54%
USD | US91359V1070
34.45
19:31:01
35.23
09.04.2026
-2.21%
-0.78
34.41
300
34.84
200
 +4.23%
USD | US91529Y1064
76.51
19:40:28
76.63
09.04.2026
-0.16%
-0.12
76.44
100
76.51
200
 -1.12%
USD | US91704F1049
20.82
19:41:17
20.83
09.04.2026
-0.05%
-0.01
20.81
200
20.83
100
 +8.55%
USD | US9115491030
8.39
19:40:27
8.77
09.04.2026
-4.33%
-0.38
8.39
100
8.40
400
 +74.70%
USD | US9029733048
55.79
19:41:46
56.33
09.04.2026
-0.96%
-0.54
55.79
200
55.80
700
 +5.57%
USD | US9120081099
90.86
19:38:40
92.07
09.04.2026
-1.31%
-1.21
90.78
100
90.97
100
 +22.24%
USD | US90337L1089
76.34
19:37:50
77.01
09.04.2026
-0.87%
-0.67
76.29
300
77.01
100
 -1.38%
USD | US36472T1097
6.91
19:37:40
6.73
09.04.2026
+2.67%
+0.18
6.91
1'900
6.92
1'400
 +30.68%
USD | US90328M1071
18.07
19:38:52
18.34
09.04.2026
-1.47%
-0.27
18.01
200
18.11
100
 -6.57%
USD | US9113121068
101.97
19:41:44
101.64
09.04.2026
+0.32%
+0.33
101.95
200
102.03
100
 +2.47%
USD | US9180901012
7.53
19:41:33
7.52
09.04.2026
+0.13%
+0.01
7.52
1'300
7.53
1'200
 -27.55%
USD | US91823B1098
3.69
19:41:29
3.92
09.04.2026
-5.87%
-0.23
3.68
20'000
3.69
10'800
 -10.50%
USD | US92242T1016
65.82
19:41:54
66.59
09.04.2026
-1.16%
-0.77
65.64
200
66.41
200
 +22.07%
USD | US91851C2017
5.76
19:34:41
5.80
09.04.2026
-0.69%
-0.04
5.75
3'800
5.76
1'200
 +59.34%
USD | US91879Q1094
128.06
19:40:49
129.57
09.04.2026
-1.17%
-1.51
127.87
100
128.26
100
 -2.43%
USD | BMG9460G1015
97.45
19:40:33
98.09
09.04.2026
-0.65%
-0.64
97.43
200
97.62
200
 +94.62%
USD | US91912E1055
17.005
19:41:58
16.65
09.04.2026
+2.13%
+0.355
17.00
31'100
17.01
10'100
 +27.78%
USD | IL0011796880
1.33
19:21:46
1.34
09.04.2026
-0.75%
-0.01
1.33
1'700
1.34
4'600
 -5.63%
USD | US91913Y1001
236.93
19:41:44
235.10
09.04.2026
+0.78%
+1.83
236.72
200
237.00
400
 +44.42%
USD | US9189052098
14.10
16:03:25
13.96
09.04.2026
+1.00%
+0.14
13.95
100
14.49
100
 +15.85%
USD | US9202531011
425.33
18:32:28
426.31
09.04.2026
-0.23%
-0.98
423.72
40
426.74
40
 +5.96%
USD | US92047W1018
33.63
19:40:41
34.81
09.04.2026
-3.39%
-1.18
33.63
100
33.66
300
 +19.79%
USD | US9224751084
150.83
19:41:50
157.08
09.04.2026
-3.98%
-6.25
150.83
160
151.12
40
 -29.63%
USD | US92262D1019
18.92
19:40:49
18.92
09.04.2026
0.00%
0.00
18.89
300
18.94
400
 -8.86%
USD | US92276F1003
84.67
19:41:16
84.95
09.04.2026
-0.33%
-0.28
84.69
200
84.78
300
 +9.78%
USD | US92333F1012
13.02
19:41:54
12.99
09.04.2026
+0.23%
+0.03
13.02
500
13.03
1'700
 +90.47%
USD | US9229671048
66.81
19:32:43
59.98
09.04.2026
+11.39%
+6.83
66.57
200
67.65
100
 -
USD | US92338C1036
89.06
19:39:30
89.62
09.04.2026
-0.62%
-0.56
88.93
100
89.01
100
 -10.18%
USD | US5544891048
18.925
19:35:45
18.91
09.04.2026
+0.08%
+0.015
18.92
5'500
18.93
9'200
 +27.08%
USD | US92343V1044
46.30
19:41:58
47.78
09.04.2026
-3.10%
-1.48
46.30
400
46.31
1'000
 +17.31%
USD | CA9237251058
12.485
19:35:09
12.44
09.04.2026
+0.36%
+0.045
12.49
1'600
12.50
1'500
 +49.16%
USD | JE00BWK75100
29.97
19:41:41
29.49
09.04.2026
+1.63%
+0.48
29.95
1'000
29.98
100
 -
USD | KYG9471C2068
2.335
19:39:42
2.30
09.04.2026
+1.52%
+0.035
2.33
2'200
2.34
2'800
 -56.85%
USD | US92537N1081
295.93
19:40:51
287.64
09.04.2026
+2.88%
+8.29
295.80
200
296.28
100
 +77.54%
USD | US92540K1097
35.66
19:39:21
35.11
09.04.2026
+1.57%
+0.55
35.58
100
35.65
100
 +15.15%
USD | US29430C1027
8.58
19:34:27
8.59
09.04.2026
-0.12%
-0.01
8.58
500
8.59
1'600
 +28.79%
USD | US9182041080
18.265
19:40:04
18.37
09.04.2026
-0.57%
-0.105
18.26
800
18.27
400
 +1.60%
USD | US92556W1045
14.62
19:41:58
15.56
09.04.2026
-6.04%
-0.94
14.62
100
14.72
400
 -46.36%
USD | US9256521090
28.025
19:40:40
28.06
09.04.2026
-0.12%
-0.035
28.03
900
28.04
1'700
 -0.21%
USD | US9264001028
50.185
19:39:56
51.54
09.04.2026
-2.63%
-1.355
50.15
100
50.22
200
 -4.86%
USD | BMG93A5A1010
76.60
19:41:33
78.26
09.04.2026
-2.12%
-1.66
76.51
100
76.63
100
 +9.59%
USD | US92763W1036
15.21
19:39:25
15.55
09.04.2026
-2.19%
-0.34
15.21
100
15.22
400
 -12.10%
USD | US92766K4031
3.08
19:41:51
2.97
09.04.2026
+3.70%
+0.11
3.07
6'600
3.08
6'100
 -7.48%
USD | US9282541013
48.26
19:34:58
49.66
09.04.2026
-2.82%
-1.40
48.33
100
48.44
600
 +49.04%
USD | US92828Q1094
135.03
19:13:56
135.82
09.04.2026
-0.58%
-0.79
133.95
100
135.47
100
 -16.75%
USD | US92826C8394
304.17
19:41:14
308.29
09.04.2026
-1.34%
-4.12
304.06
40
304.15
120
 -12.10%
USD | US9282981086
22.30
19:41:39
21.33
09.04.2026
+4.55%
+0.97
22.29
200
22.31
100
 +47.20%
USD | US92835K1034
49.39
19:34:54
49.23
09.04.2026
+0.33%
+0.16
49.36
200
49.79
400
 +27.87%
USD | US92837L1098
66.30
19:33:31
65.08
09.04.2026
+1.87%
+1.22
66.30
1'500
67.00
200
 +33.74%
USD | US92840M1027
155.76
19:41:40
152.75
09.04.2026
+1.97%
+3.01
155.70
100
155.86
200
 -5.32%
USD | US92852X1037
18.01
19:23:34
17.85
09.04.2026
+0.90%
+0.16
17.98
200
18.01
100
 -7.32%
USD | US91829B1035
3.24
18:12:48
3.28
09.04.2026
-1.22%
-0.04
3.24
100
3.26
100
 +21.48%
USD | US21240E1055
7.77
19:41:46
7.76
09.04.2026
+0.13%
+0.01
7.77
200
7.78
1'500
 -12.61%
USD | US9288811014
37.11
19:41:22
37.16
09.04.2026
-0.13%
-0.05
37.11
100
37.13
200
 -0.05%
USD | US9290421091
26.92
19:40:58
26.79
09.04.2026
+0.49%
+0.13
26.86
100
26.90
100
 -19.50%
USD | US9290891004
69.91
19:42:02
69.61
09.04.2026
+0.43%
+0.30
69.86
100
69.93
200
 -6.55%
USD | US92892B1035
29.68
19:31:26
29.56
09.04.2026
+0.41%
+0.12
29.57
100
29.70
200
 +13.08%
USD | KYG9470A1022
4.015
19:40:09
4.02
09.04.2026
-0.12%
-0.005
4.01
4'300
4.02
2'200
 +6.91%
USD | US9291601097
295.12
19:41:24
293.02
09.04.2026
+0.72%
+2.10
294.97
80
295.27
40
 +2.73%
USD | US92922P1066
2.725
19:35:41
2.77
09.04.2026
-1.62%
-0.045
2.72
19'700
2.73
6'100
 +69.94%
USD | US92936U1097
71.27
19:37:48
71.42
09.04.2026
-0.21%
-0.15
71.24
200
71.29
100
 +10.97%
USD | US0844231029
65.705
19:39:04
67.21
09.04.2026
-2.24%
-1.505
65.69
300
65.72
100
 -4.15%
USD | US9295661071
9.19
19:40:09
9.18
09.04.2026
+0.11%
+0.01
9.16
100
9.20
100
 +6.13%
USD | US93148P1021
46.71
19:37:53
45.61
09.04.2026
+2.41%
+1.10
46.56
100
46.76
100
 -24.17%
USD | NL0015002J03
2.92
18:26:13
2.95
09.04.2026
-1.02%
-0.03
2.91
100
3.15
100
 +26.07%
USD | US2546871060
99.04
19:41:46
99.79
09.04.2026
-0.75%
-0.75
99.01
300
99.05
100
 -12.29%
USD | US93403J1060
20.88
19:41:29
20.94
09.04.2026
-0.29%
-0.06
20.88
100
20.90
100
 -3.90%
USD | US93627C1018
88.77
19:38:43
85.70
09.04.2026
+3.58%
+3.07
88.52
200
88.71
200
 -2.80%
USD | CA94106B1013
161.10
19:41:13
163.80
09.04.2026
-1.65%
-2.70
160.98
100
161.18
200
 -6.59%
USD | US94106L1098
228.76
19:23:19
233.10
09.04.2026
-1.86%
-4.34
228.73
100
229.03
100
 +6.09%
USD | US9409231050
26.08
19:41:15
25.53
09.04.2026
+2.15%
+0.55
26.05
100
26.10
200
 +27.59%
USD | US94132V1052
1.705
19:07:26
1.74
09.04.2026
-2.01%
-0.035
1.70
9'100
1.71
44'500
 -8.42%
USD | US9418481035
318.71
19:41:34
317.65
09.04.2026
+0.33%
+1.06
318.09
40
318.73
80
 -16.37%
USD | US9426222009
410.69
19:41:38
403.88
09.04.2026
+1.69%
+6.81
408.99
40
410.80
40
 +19.86%
USD | US9426221019
368.33
16.03.2026
367.54
12.03.2026
+0.21%
+0.79
409.79
40
430.00
40
 +8.70%
USD | US9427491025
303.09
19:26:38
304.19
09.04.2026
-0.36%
-1.10
303.33
120
305.00
40
 +10.21%
USD | US94419L1017
69.98
19:42:02
73.06
09.04.2026
-4.22%
-3.08
69.94
100
70.04
200
 -27.24%
USD | US94724R1086
4.595
19:34:14
4.78
09.04.2026
-3.87%
-0.185
4.59
1'000
4.60
1'500
 -37.02%
USD | US9478901096
71.76
19:41:26
71.69
09.04.2026
+0.10%
+0.07
71.75
100
71.76
400
 +13.90%
USD | US92939U1060
118.04
19:39:51
118.78
09.04.2026
-0.62%
-0.74
118.04
300
118.09
200
 +12.63%
USD | US9488491047
70.80
18:59:09
73.04
09.04.2026
-3.07%
-2.24
70.40
100
70.57
100
 +13.96%
USD | US9497461015
85.455
19:41:23
86.02
09.04.2026
-0.66%
-0.565
85.45
100
85.46
300
 -7.70%
USD | US95040Q1040
206.52
19:40:07
206.34
09.04.2026
+0.09%
+0.18
206.22
100
206.70
100
 +11.17%
USD | US95082P1057
303.62
19:31:08
299.52
09.04.2026
+1.37%
+4.10
300.66
100
306.30
100
 +22.43%
USD | CA9528451052
64.67
19:10:15
64.80
09.04.2026
-0.20%
-0.13
64.62
100
64.72
200
 +6.04%
USD | US9553061055
257.11
19:40:24
258.54
09.04.2026
-0.55%
-1.43
256.81
120
257.19
40
 -6.03%
USD | US9576381092
76.20
19:41:13
76.75
09.04.2026
-0.72%
-0.55
76.20
200
76.32
100
 -8.71%
USD | US9297401088
268.89
19:39:34
270.94
09.04.2026
-0.76%
-2.05
268.67
100
269.05
100
 +26.93%
USD | US9604131022
119.93
19:37:30
117.21
09.04.2026
+2.32%
+2.72
119.59
300
120.08
200
 +58.52%
USD | US9617651040
16.60
09.04.2026
16.38
08.04.2026
+1.34%
+0.22
16.17
100
16.58
100
 -3.54%
USD | US96208T1043
158.48
19:37:49
159.50
09.04.2026
-0.64%
-1.02
158.25
100
159.05
100
 +7.06%
USD | US9621661043
24.67
19:41:56
24.82
09.04.2026
-0.60%
-0.15
24.67
400
24.68
900
 +4.77%
USD | CA9628791027
144.26
19:41:54
140.89
09.04.2026
+2.39%
+3.37
144.17
200
144.32
400
 +19.89%
USD | US96328L2051
0.497
19:29:58
0.5171
09.04.2026
-3.89%
-0.0201
0.4914
100
0.4996
300
 -21.21%
USD | US9633201069
55.93
19:41:56
56.88
09.04.2026
-1.67%
-0.95
55.86
100
55.95
300
 -21.15%
USD | BMG9618E1075
2'284.19
19:15:24
2'309.92
09.04.2026
-1.11%
-25.73
2'282.73
20
2'297.02
10
 +11.16%
USD | US9660842041
18.87
19:40:33
18.93
09.04.2026
-0.32%
-0.06
18.87
24'400
18.88
4'800
 +36.29%
USD | US9694571004
72.52
19:42:04
72.82
09.04.2026
-0.40%
-0.29
72.51
200
72.52
100
 +21.14%
USD | US9699041011
188.85
19:40:33
191.31
09.04.2026
-1.29%
-2.46
188.83
100
189.15
100
 +7.12%
USD | US9746371007
32.67
19:38:52
32.95
09.04.2026
-0.85%
-0.28
32.62
200
32.69
300
 -18.68%
USD | US97651M1099
2.19
19:41:41
2.26
09.04.2026
-3.10%
-0.07
2.19
33'000
2.20
46'300
 -20.42%
USD | US97717P1049
15.77
19:41:07
15.85
09.04.2026
-0.50%
-0.08
15.80
200
15.82
200
 +30.02%
USD | US97785W1062
22.82
19:41:28
24.43
09.04.2026
-6.59%
-1.61
22.80
100
22.84
100
 +40.32%
USD | US9780971035
17.02
19:41:06
17.18
09.04.2026
-0.93%
-0.16
17.01
300
17.05
100
 -5.34%
USD | US9802283088
23.61
19:38:40
23.37
09.04.2026
+1.03%
+0.24
23.60
200
23.61
400
 +49.90%
USD | US9810641087
70.41
18:19:38
69.20
09.04.2026
+1.75%
+1.21
69.69
100
71.00
100
 +17.71%
USD | US98139A1051
52.58
19:38:26
55.59
09.04.2026
-5.41%
-3.01
52.53
100
52.61
200
 -35.55%
USD | US9814751064
23.62
19:40:11
23.91
09.04.2026
-1.21%
-0.29
23.61
400
23.64
100
 +2.05%
USD | US9818111026
55.16
19:03:58
55.32
09.04.2026
-0.29%
-0.16
55.26
100
55.40
200
 +7.27%
USD | US9821041012
34.94
19:40:07
34.43
09.04.2026
+1.48%
+0.51
34.75
400
34.94
100
 -0.55%
USD | US92937A1025
16.74
19:40:39
16.59
09.04.2026
+0.90%
+0.15
16.72
600
16.85
400
 -26.14%
USD | US3848021040
1'179.03
19:33:15
1'172.21
09.04.2026
+0.58%
+6.82
1'176.11
40
1'180.48
40
 +16.17%
USD | US98311A1051
86.23
19:39:21
86.12
09.04.2026
+0.13%
+0.11
86.09
100
86.23
100
 +13.98%
USD | US98372W2026
4.35
19:08:31
4.38
09.04.2026
-0.68%
-0.03
4.27
100
4.45
100
 -21.79%
USD | US9840171030
15.76
19:41:36
15.59
09.04.2026
+1.09%
+0.17
15.75
500
15.77
400
 +10.25%
USD | US98422D1054
17.38
19:40:33
17.29
09.04.2026
+0.52%
+0.09
17.37
300
17.38
500
 -14.74%
USD | US98423J1016
5.73
19:38:32
5.82
09.04.2026
-1.55%
-0.09
5.72
100
5.73
100
 -0.68%
USD | US98422X1019
7.47
19:41:29
7.58
09.04.2026
-1.45%
-0.11
7.46
100
7.48
500
 -7.90%
USD | US9837931008
212.13
19:36:49
211.73
09.04.2026
+0.19%
+0.40
211.91
200
212.58
100
 +55.79%
USD | US98419M1009
128.69
19:40:33
129.40
09.04.2026
-0.55%
-0.71
128.66
200
128.73
100
 -4.98%
USD | US98459U1034
6.67
19:33:10
6.59
09.04.2026
+1.21%
+0.08
6.66
200
6.68
100
 -5.04%
USD | US9851942089
3.20
19:09:31
3.11
09.04.2026
+2.89%
+0.09
3.19
100
3.25
1'300
 -20.05%
USD | US9858171054
25.21
19:38:20
25.57
09.04.2026
-1.41%
-0.36
25.18
100
25.20
300
 -15.86%
USD | US98585X1046
36.66
19:41:13
37.32
09.04.2026
-1.77%
-0.66
36.65
100
36.70
100
 -15.51%
USD | US98585N1063
3.325
19:38:23
3.44
09.04.2026
-3.34%
-0.115
3.32
2'700
3.33
3'100
 -57.32%
USD | US98585L1008
1.77
19:20:44
1.75
09.04.2026
+1.14%
+0.02
1.76
100
1.78
200
 -52.70%
USD | US9870841007
32.71
19:41:55
36.01
09.04.2026
-9.16%
-3.30
32.73
100
32.77
100
 -
USD | US98741T1043
9.96
19:39:03
10.00
09.04.2026
-0.40%
-0.04
9.86
500
10.07
300
 -0.79%
USD | US9842451000
42.76
19:39:29
42.69
09.04.2026
+0.16%
+0.07
42.75
600
42.79
100
 +18.06%
USD | US9884981013
161.44
19:42:02
160.79
09.04.2026
+0.40%
+0.65
161.28
100
161.37
100
 +6.29%
USD | US98850P1093
49.92
19:40:29
50.16
09.04.2026
-0.48%
-0.24
49.86
100
49.92
500
 +5.07%
USD | US98945L2043
13.03
19:36:46
12.20
09.04.2026
+6.80%
+0.83
12.99
200
13.29
100
 -54.71%
USD | US98956A1051
14.76
19:41:22
15.32
09.04.2026
-3.66%
-0.56
14.76
400
14.77
200
 -24.72%
USD | US98955K1043
1.155
19:37:00
1.19
09.04.2026
-2.94%
-0.035
1.15
8'300
1.16
3'000
 -48.71%
USD | US98955N2071
3.29
18:54:23
3.24
09.04.2026
+1.54%
+0.05
3.29
6'600
3.30
4'800
 -1.22%
USD | IL0065100930
26.18
19:35:04
26.40
09.04.2026
-0.83%
-0.22
26.17
200
26.20
100
 +24.35%
USD | US98956P1021
93.08
19:41:03
93.03
09.04.2026
+0.05%
+0.05
93.05
200
93.11
100
 +3.46%
USD | US98980B1035
1.965
19:40:25
2.10
09.04.2026
-6.43%
-0.135
1.96
5'000
1.97
2'200
 -46.15%
USD | US98877R1041
3.06
19:31:23
3.15
09.04.2026
-2.86%
-0.09
3.04
200
3.08
1'300
 -14.40%
USD | US98978V1035
117.42
19:38:31
119.99
09.04.2026
-2.14%
-2.57
117.37
900
117.43
100
 -4.63%
USD | US98980A1051
24.815
19:41:10
24.47
09.04.2026
+1.41%
+0.345
24.81
100
24.82
100
 +17.14%
USD | US98983L1089
47.84
19:37:25
48.11
09.04.2026
-0.56%
-0.27
47.84
300
47.91
100
 +3.48%