Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.04.2026
-
22:03:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'830.7153
+32.6656
(
+0.14% )
|
-
|
-
|
+3.76%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
22'830.7153
09.04.2026
|
22'798.0497
08.04.2026
|
+0.14%
+32.6656
|
-
-
|
-
-
|
+3.76% |
|
USD | US88554D2053
|
1.895
19:34:25
|
1.89
09.04.2026
|
+0.26%
+0.005
|
1.89
9'100
|
1.90
5'400
|
+6.78% |
|
USD | US88579Y1010
|
150.11
19:41:38
|
150.50
09.04.2026
|
-0.26%
-0.39
|
149.98
200
|
150.18
100
|
-6.00% |
|
USD | US88422P1093
|
40.78
19:37:49
|
41.34
09.04.2026
|
-1.35%
-0.56
|
40.65
100
|
40.87
100
|
+8.76% |
|
USD | US3635761097
|
211.32
19:41:15
|
218.39
09.04.2026
|
-3.24%
-7.07
|
211.11
40
|
211.32
40
|
-15.61% |
|
USD | US00152K2006
|
11.09
15:30:00
|
10.78
09.04.2026
|
+2.88%
+0.31
|
10.23
100
|
10.90
100
|
+0.75% |
|
USD | US8318652091
|
66.58
19:37:39
|
67.27
09.04.2026
|
-1.03%
-0.69
|
66.56
200
|
66.64
100
|
+0.58% |
|
USD | US0021211018
|
24.03
19:38:26
|
24.70
09.04.2026
|
-2.71%
-0.67
|
24.02
300
|
24.06
100
|
+39.63% |
|
USD | US0003611052
|
120.25
19:35:37
|
123.04
09.04.2026
|
-2.27%
-2.79
|
120.39
100
|
120.70
200
|
+48.62% |
|
USD | US03524A1088
|
75.52
19:40:18
|
75.19
09.04.2026
|
+0.44%
+0.33
|
75.44
200
|
75.49
200
|
+17.41% |
|
USD | US00258Y1047
|
7.97
19:40:36
|
8.06
09.04.2026
|
-1.12%
-0.09
|
7.95
200
|
7.96
100
|
-5.73% |
|
USD | US0028241000
|
99.67
19:41:50
|
102.72
09.04.2026
|
-2.97%
-3.05
|
99.64
100
|
99.68
100
|
-18.01% |
|
USD | US00287Y1091
|
208.89
19:41:10
|
212.40
09.04.2026
|
-1.65%
-3.51
|
208.77
100
|
208.95
300
|
-7.04% |
|
USD | US0028962076
|
98.65
19:39:54
|
103.49
09.04.2026
|
-4.68%
-4.84
|
98.47
100
|
98.73
100
|
-17.78% |
|
USD | US0009571003
|
39.29
19:22:31
|
39.45
09.04.2026
|
-0.41%
-0.16
|
39.23
200
|
39.27
100
|
-6.74% |
|
USD | US0042391096
|
20.48
19:40:35
|
20.37
09.04.2026
|
+0.54%
+0.11
|
20.46
200
|
20.49
500
|
-0.83% |
|
USD | US10948W1036
|
61.61
19:38:40
|
61.86
09.04.2026
|
-0.40%
-0.25
|
61.55
300
|
61.73
100
|
+31.62% |
|
USD | US00436Q1067
|
11.56
19:36:55
|
11.72
09.04.2026
|
-1.37%
-0.16
|
11.55
200
|
11.57
200
|
+2.72% |
|
USD | KYG008941083
|
12.90
19:40:58
|
13.11
09.04.2026
|
-1.60%
-0.21
|
12.89
500
|
12.90
200
|
-19.82% |
|
USD | US6907321029
|
2.635
19:36:20
|
2.63
09.04.2026
|
+0.19%
+0.005
|
2.63
3'200
|
2.64
100
|
-6.07% |
|
USD | IE00B4BNMY34
|
178.32
19:41:50
|
186.03
09.04.2026
|
-4.14%
-7.71
|
178.10
200
|
178.43
100
|
-30.66% |
|
USD | US00081T1088
|
2.945
19:41:25
|
2.90
09.04.2026
|
+1.55%
+0.045
|
2.94
3'600
|
2.95
2'900
|
-22.25% |
|
USD | US00489Q1022
|
19.21
17:03:17
|
19.22
09.04.2026
|
-0.05%
-0.01
|
19.07
200
|
19.36
100
|
-9.93% |
|
USD | US00508Y1029
|
277.76
19:40:33
|
276.79
09.04.2026
|
+0.35%
+0.97
|
277.62
160
|
278.27
120
|
-23.12% |
|
USD | US0050981085
|
98.09
19:02:38
|
98.60
09.04.2026
|
-0.52%
-0.51
|
97.86
100
|
98.29
200
|
+23.53% |
|
USD | US00091G1040
|
4.215
19:41:50
|
4.34
09.04.2026
|
-2.88%
-0.125
|
4.21
900
|
4.22
1'000
|
-45.89% |
|
USD | CH0499880968
|
3.72
19:40:55
|
3.76
09.04.2026
|
-1.06%
-0.04
|
3.71
200
|
3.72
200
|
+6.52% |
|
USD | LU0584671464
|
14.18
19:39:21
|
14.06
09.04.2026
|
+0.85%
+0.12
|
14.17
800
|
14.21
100
|
+77.30% |
|
USD | IE00BD845X29
|
20.36
19:38:23
|
20.50
09.04.2026
|
-0.68%
-0.14
|
20.33
100
|
20.37
200
|
+6.94% |
|
USD | US00090Q1031
|
6.75
19:40:29
|
6.83
09.04.2026
|
-1.17%
-0.08
|
6.74
12'600
|
6.75
17'800
|
-15.37% |
|
USD | US00790R1041
|
147.55
19:36:39
|
149.28
09.04.2026
|
-1.16%
-1.73
|
147.44
100
|
147.70
100
|
+3.07% |
|
USD | US00751Y1064
|
55.47
19:41:31
|
56.53
09.04.2026
|
-1.88%
-1.06
|
55.41
100
|
55.58
400
|
+43.84% |
|
USD | US00773T1016
|
23.76
19:38:02
|
23.33
09.04.2026
|
+1.84%
+0.43
|
23.72
500
|
23.80
100
|
+34.86% |
|
USD | US00766T1007
|
83.75
19:40:54
|
85.52
09.04.2026
|
-2.07%
-1.77
|
83.62
100
|
83.78
100
|
-10.29% |
|
USD | US0076CA1045
|
7.85
19:39:02
|
7.85
09.04.2026
|
0.00%
0.00
|
7.85
37'500
|
7.86
28'500
|
+1.82% |
|
USD | NL0000687663
|
145.22
19:34:06
|
145.27
09.04.2026
|
-0.03%
-0.05
|
145.27
100
|
145.34
200
|
+1.05% |
|
USD | US00130H1059
|
14.385
19:40:13
|
14.41
09.04.2026
|
-0.17%
-0.025
|
14.38
6'400
|
14.39
20'600
|
+0.49% |
|
USD | US0082521081
|
283.56
19:38:45
|
286.32
09.04.2026
|
-0.96%
-2.76
|
283.10
100
|
286.25
100
|
-0.68% |
|
USD | US0010551028
|
111.26
19:40:28
|
113.07
09.04.2026
|
-1.60%
-1.81
|
111.17
100
|
111.23
100
|
+2.54% |
|
USD | US0010841023
|
122.67
19:40:39
|
122.17
09.04.2026
|
+0.41%
+0.50
|
122.62
100
|
122.83
100
|
+17.11% |
|
USD | KYG0118C1050
|
7.485
19:40:49
|
7.92
09.04.2026
|
-5.49%
-0.435
|
7.45
100
|
7.51
300
|
- |
|
USD | US00846U1016
|
115.21
19:40:19
|
115.39
09.04.2026
|
-0.16%
-0.18
|
115.16
100
|
115.26
400
|
-15.20% |
|
USD | US00857U2069
|
20.30
19:38:21
|
19.84
09.04.2026
|
+2.32%
+0.46
|
20.14
100
|
20.27
100
|
+15.23% |
|
USD | CA0084741085
|
218.46
19:41:55
|
216.44
09.04.2026
|
+0.93%
+2.02
|
218.42
100
|
218.61
100
|
+27.67% |
|
USD | US0084921008
|
78.05
19:40:29
|
77.97
09.04.2026
|
+0.10%
+0.08
|
78.01
100
|
78.05
100
|
+8.25% |
|
USD | US04208T1088
|
5.66
19:40:34
|
5.68
09.04.2026
|
-0.35%
-0.02
|
5.66
200
|
5.67
200
|
-14.20% |
|
USD | US00912X3026
|
65.00
08.04.2026
|
64.98
07.04.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+1.20% |
|
USD | US0091581068
|
297.05
19:36:51
|
297.74
09.04.2026
|
-0.23%
-0.69
|
297.20
40
|
297.52
40
|
+20.53% |
|
USD | US02083X1037
|
19.31
19:41:17
|
19.16
09.04.2026
|
+0.78%
+0.15
|
19.23
100
|
19.33
100
|
+14.59% |
|
USD | US0113111076
|
177.43
19:26:20
|
179.04
09.04.2026
|
-0.90%
-1.61
|
177.48
100
|
178.20
100
|
+6.65% |
|
USD | CA0115321089
|
47.93
19:41:20
|
47.09
09.04.2026
|
+1.78%
+0.84
|
47.90
400
|
47.92
400
|
+22.06% |
|
USD | US0116591092
|
39.41
19:41:24
|
39.90
09.04.2026
|
-1.23%
-0.49
|
39.38
100
|
39.42
200
|
-20.68% |
|
USD | US0123481089
|
56.71
19:38:40
|
56.91
09.04.2026
|
-0.35%
-0.20
|
56.65
100
|
56.85
200
|
+12.25% |
|
USD | US0126531013
|
175.50
19:32:35
|
172.35
09.04.2026
|
+1.83%
+3.15
|
175.53
200
|
175.92
100
|
+21.85% |
|
USD | US0130911037
|
17.265
19:41:14
|
17.47
09.04.2026
|
-1.17%
-0.205
|
17.26
900
|
17.27
100
|
+1.75% |
|
USD | US0138721065
|
73.32
19:41:59
|
73.27
09.04.2026
|
+0.07%
+0.05
|
73.30
100
|
73.35
100
|
+37.88% |
|
USD | CH0432492467
|
77.58
19:42:00
|
77.40
09.04.2026
|
+0.23%
+0.18
|
77.58
300
|
77.63
200
|
-1.79% |
|
USD | US0147521092
|
246.79
19:08:51
|
245.91
09.04.2026
|
+0.36%
+0.88
|
240.13
100
|
249.93
100
|
+12.83% |
|
USD | US0152711091
|
41.90
19:41:05
|
43.99
09.04.2026
|
-4.75%
-2.09
|
41.90
100
|
41.94
200
|
-10.11% |
|
USD | CA0158571053
|
6.365
19:40:45
|
6.32
09.04.2026
|
+0.71%
+0.045
|
6.36
38'400
|
6.37
49'800
|
+2.76% |
|
USD | US01609W1027
|
127.50
19:41:51
|
127.68
09.04.2026
|
-0.14%
-0.18
|
127.45
100
|
127.52
100
|
-12.89% |
|
USD | US01626W1018
|
0.5633
19:41:46
|
0.5159
09.04.2026
|
+9.19%
+0.0474
|
0.563
300
|
0.5634
600
|
-73.54% |
|
USD | IE00BFRT3W74
|
144.895
19:36:58
|
146.29
09.04.2026
|
-0.95%
-1.395
|
144.78
200
|
145.05
100
|
-8.12% |
|
USD | US01862Q1076
|
23.96
19:37:38
|
23.37
09.04.2026
|
+2.52%
+0.59
|
23.93
100
|
24.01
200
|
+14.84% |
|
USD | CA01921D2041
|
31.50
18:50:14
|
31.53
09.04.2026
|
-0.10%
-0.03
|
31.50
300
|
31.52
200
|
+37.81% |
|
USD | US01973R1014
|
127.65
19:41:14
|
127.48
09.04.2026
|
+0.13%
+0.17
|
127.54
100
|
127.81
100
|
+30.21% |
|
USD | US0200021014
|
211.19
19:38:31
|
214.52
09.04.2026
|
-1.55%
-3.33
|
211.16
300
|
211.41
100
|
+3.06% |
|
USD | US02005N1000
|
41.21
19:41:50
|
41.80
09.04.2026
|
-1.41%
-0.59
|
41.20
200
|
41.22
100
|
-7.71% |
|
USD | US0207641061
|
194.57
19:38:36
|
185.20
09.04.2026
|
+5.06%
+9.37
|
193.00
100
|
196.65
100
|
-7.34% |
|
USD | US02128L1061
|
6.06
19:29:01
|
5.96
09.04.2026
|
+1.68%
+0.10
|
6.07
200
|
6.09
100
|
+29.57% |
|
USD | US02157Q1094
|
21.91
19:32:40
|
22.40
09.04.2026
|
-2.19%
-0.49
|
21.85
100
|
21.94
100
|
+25.84% |
|
USD | US02209S1033
|
67.14
19:41:30
|
67.46
09.04.2026
|
-0.47%
-0.32
|
67.14
100
|
67.16
200
|
+17.00% |
|
USD | US02553E1064
|
18.145
19:41:58
|
18.54
09.04.2026
|
-2.13%
-0.395
|
18.14
1'100
|
18.15
400
|
-29.69% |
|
USD | US02319V1035
|
3.175
19:41:58
|
3.15
09.04.2026
|
+0.79%
+0.025
|
3.17
66'800
|
3.18
51'700
|
+27.53% |
|
USD | US0231931058
|
28.43
19:31:00
|
28.82
09.04.2026
|
-1.35%
-0.39
|
28.36
100
|
28.47
300
|
+1.12% |
|
USD | US00165C3025
|
1.355
19:39:12
|
1.35
09.04.2026
|
+0.37%
+0.005
|
1.35
17'000
|
1.36
15'900
|
-13.46% |
|
USD | JE00BV7DQ550
|
41.37
19:42:01
|
41.76
09.04.2026
|
-0.93%
-0.39
|
41.36
1'100
|
41.38
300
|
+0.14% |
|
USD | US0239391016
|
26.51
19:39:34
|
26.53
09.04.2026
|
-0.08%
-0.02
|
26.49
100
|
26.51
100
|
-8.52% |
|
USD | US3981823038
|
49.06
19:41:25
|
49.11
09.04.2026
|
-0.10%
-0.05
|
49.02
100
|
49.07
200
|
+4.36% |
|
USD | US02665T3068
|
29.65
19:41:17
|
29.62
09.04.2026
|
+0.10%
+0.03
|
29.64
200
|
29.65
400
|
-7.73% |
|
USD | US0291741090
|
14.94
09.04.2026
|
15.18
08.04.2026
|
-1.58%
-0.24
|
14.25
500
|
14.95
100
|
-6.97% |
|
USD | US6494393043
|
8.11
09.04.2026
|
8.06
08.04.2026
|
+0.62%
+0.05
|
7.81
500
|
8.94
100
|
-2.16% |
|
USD | US03027X1000
|
180.34
19:41:54
|
179.93
09.04.2026
|
+0.23%
+0.41
|
180.17
100
|
180.29
300
|
+2.48% |
|
USD | US0304201033
|
137.87
19:41:54
|
139.25
09.04.2026
|
-0.99%
-1.38
|
137.82
200
|
137.93
100
|
+6.70% |
|
USD | US0235761014
|
23.70
19:26:12
|
24.22
09.04.2026
|
-2.15%
-0.52
|
23.69
100
|
23.74
300
|
+24.14% |
|
USD | US0236081024
|
113.61
19:41:49
|
114.32
09.04.2026
|
-0.62%
-0.71
|
113.57
100
|
113.65
200
|
+14.48% |
|
USD | US02361E1082
|
26.90
19:38:34
|
26.00
09.04.2026
|
+3.46%
+0.90
|
26.88
100
|
26.97
100
|
-11.23% |
|
USD | US0258161092
|
314.24
19:41:58
|
317.77
09.04.2026
|
-1.11%
-3.53
|
314.15
40
|
314.33
40
|
-14.10% |
|
USD | US0259321042
|
130.01
19:16:23
|
132.45
09.04.2026
|
-1.84%
-2.44
|
129.98
100
|
130.19
100
|
-3.09% |
|
USD | US0269481091
|
18.34
19:34:55
|
18.84
09.04.2026
|
-2.65%
-0.50
|
18.23
200
|
18.34
100
|
-9.55% |
|
USD | US0268747849
|
76.91
19:40:37
|
77.72
09.04.2026
|
-1.04%
-0.81
|
76.91
300
|
76.93
100
|
-9.15% |
|
USD | US0298991011
|
79.54
19:40:35
|
79.26
09.04.2026
|
+0.35%
+0.28
|
79.53
100
|
79.62
100
|
+9.35% |
|
USD | US03044L2043
|
5.18
19:22:29
|
5.42
09.04.2026
|
-4.43%
-0.24
|
5.18
300
|
5.24
300
|
+10.39% |
|
USD | US0240131047
|
19.30
19:39:18
|
19.25
09.04.2026
|
+0.26%
+0.05
|
19.27
300
|
19.29
200
|
+1.69% |
|
USD | US03076C1062
|
446.17
19:41:58
|
452.90
09.04.2026
|
-1.49%
-6.73
|
446.17
80
|
447.05
40
|
-7.64% |
|
USD | US03076K1088
|
82.65
19:40:38
|
83.56
09.04.2026
|
-1.09%
-0.91
|
82.55
100
|
82.66
100
|
+12.51% |
|
USD | US0303711081
|
2.37
19:16:31
|
2.39
09.04.2026
|
-0.84%
-0.02
|
2.37
300
|
2.38
500
|
-37.43% |
|
USD | US0311001004
|
235.75
19:40:26
|
233.49
09.04.2026
|
+0.97%
+2.26
|
235.65
100
|
236.05
100
|
+13.73% |
|
USD | US0017441017
|
17.82
19:38:15
|
18.49
09.04.2026
|
-3.62%
-0.67
|
17.78
200
|
17.81
100
|
+17.32% |
|
USD | US0320371034
|
8.21
19:02:50
|
8.33
09.04.2026
|
-1.44%
-0.12
|
8.14
300
|
8.20
100
|
+56.29% |
|
USD | US0320951017
|
142.94
19:42:04
|
137.68
09.04.2026
|
+3.81%
+5.25
|
142.90
200
|
142.99
200
|
+1.88% |
|
USD | US03212B1035
|
6.115
19:33:09
|
5.81
09.04.2026
|
+5.25%
+0.305
|
6.11
1'300
|
6.12
600
|
+27.13% |
|
USD | US03214Q1085
|
17.065
19:41:43
|
16.15
09.04.2026
|
+5.67%
+0.915
|
17.05
200
|
17.10
100
|
+104.69% |
|
USD | US0321591051
|
27.15
17:40:55
|
27.70
09.04.2026
|
-1.99%
-0.55
|
26.78
100
|
27.28
100
|
+47.34% |
|
USD | US03064D1081
|
12.02
19:40:33
|
12.01
09.04.2026
|
+0.08%
+0.01
|
12.01
800
|
12.02
200
|
-6.61% |
|
USD | CH1430134226
|
57.66
19:39:33
|
57.39
09.04.2026
|
+0.47%
+0.27
|
57.64
200
|
57.68
100
|
+6.12% |
|
USD | US00180N1019
|
1.60
19:27:20
|
1.635
09.04.2026
|
-2.14%
-0.035
|
1.59
200
|
1.60
600
|
+28.74% |
|
USD | US00180G3048
|
0.99
15:30:00
|
0.99
09.04.2026
|
0.00%
0.00
|
0.97
300
|
1.05
2'000
|
+0.55% |
|
USD | US02390A1016
|
27.32
19:41:50
|
27.15
09.04.2026
|
+0.63%
+0.17
|
27.32
300
|
27.34
100
|
+31.35% |
|
USD | US0338531025
|
27.53
19:36:24
|
27.99
09.04.2026
|
-1.64%
-0.46
|
27.22
100
|
27.53
400
|
+7.94% |
|
USD | US03464Y1082
|
8.50
19:36:39
|
8.61
09.04.2026
|
-1.28%
-0.11
|
8.50
200
|
8.54
900
|
0.00% |
|
USD | US0349481095
|
2.20
19:41:52
|
2.87
09.04.2026
|
-23.34%
-0.67
|
2.20
4'600
|
2.21
1'600
|
-38.54% |
|
USD | GB00BRXH2664
|
108.56
19:41:55
|
108.55
09.04.2026
|
+0.01%
+0.01
|
108.56
100
|
108.80
1'000
|
+27.29% |
|
USD | US0357108390
|
22.005
19:41:24
|
22.10
09.04.2026
|
-0.43%
-0.095
|
22.00
2'400
|
22.01
800
|
-1.16% |
|
USD | US03615A1088
|
1.575
19:34:30
|
1.62
09.04.2026
|
-2.78%
-0.045
|
1.57
1'200
|
1.58
2'400
|
-53.18% |
|
USD | US03676B1026
|
22.045
19:39:49
|
22.21
09.04.2026
|
-0.74%
-0.165
|
22.04
500
|
22.05
100
|
+24.85% |
|
USD | US03674X1063
|
38.15
19:41:58
|
38.21
09.04.2026
|
-0.16%
-0.06
|
38.13
300
|
38.18
300
|
+10.88% |
|
USD | IE00BLP1HW54
|
312.30
19:41:01
|
325.40
09.04.2026
|
-4.03%
-13.10
|
312.33
120
|
312.67
40
|
-7.79% |
|
USD | US00187Y1001
|
44.40
19:39:34
|
44.14
09.04.2026
|
+0.59%
+0.26
|
44.40
200
|
44.41
100
|
+15.37% |
|
USD | US03762U1051
|
10.82
19:25:10
|
10.83
09.04.2026
|
-0.09%
-0.01
|
10.82
800
|
10.83
1'900
|
+11.88% |
|
USD | US03769M1062
|
103.20
19:40:37
|
106.98
09.04.2026
|
-3.53%
-3.78
|
103.18
100
|
103.27
100
|
-26.10% |
|
USD | US03784Y2000
|
12.44
19:40:33
|
12.40
09.04.2026
|
+0.32%
+0.04
|
12.43
1'000
|
12.44
600
|
+4.64% |
|
USD | US03820C1053
|
288.30
19:34:00
|
286.41
09.04.2026
|
+0.66%
+1.89
|
288.32
40
|
290.00
80
|
+11.54% |
|
USD | US03748R7474
|
4.055
19:22:48
|
4.07
09.04.2026
|
-0.37%
-0.015
|
4.05
4'600
|
4.06
7'700
|
-31.48% |
|
USD | US0383361039
|
131.71
19:35:17
|
131.40
09.04.2026
|
+0.24%
+0.31
|
131.61
100
|
131.77
100
|
+7.74% |
|
USD | JE00BTDN8H13
|
59.64
19:41:36
|
60.12
09.04.2026
|
-0.80%
-0.48
|
59.61
100
|
59.64
100
|
-8.58% |
|
USD | US03852U1060
|
43.02
19:40:16
|
43.45
09.04.2026
|
-0.99%
-0.43
|
42.99
500
|
43.03
100
|
+17.88% |
|
USD | US0389231087
|
7.545
19:41:24
|
7.53
09.04.2026
|
+0.20%
+0.015
|
7.54
1'400
|
7.55
1'700
|
-2.96% |
|
USD | US03938L2034
|
60.56
19:40:36
|
59.89
09.04.2026
|
+1.12%
+0.67
|
60.52
100
|
60.57
200
|
+31.42% |
|
USD | US0394831020
|
69.96
19:41:40
|
70.35
09.04.2026
|
-0.55%
-0.39
|
69.95
100
|
70.01
200
|
+22.37% |
|
USD | US03945R1023
|
5.42
19:40:33
|
5.32
09.04.2026
|
+1.88%
+0.10
|
5.41
14'900
|
5.42
12'400
|
-29.26% |
|
USD | US03957W1062
|
35.94
19:40:54
|
35.87
09.04.2026
|
+0.20%
+0.07
|
35.93
300
|
35.97
100
|
+37.86% |
|
USD | VGG0457F1071
|
8.60
19:39:01
|
8.54
09.04.2026
|
+0.70%
+0.06
|
8.59
2'200
|
8.60
800
|
+16.35% |
|
USD | US0396531008
|
111.19
19:02:41
|
112.01
09.04.2026
|
-0.73%
-0.82
|
111.28
100
|
111.68
100
|
+5.35% |
|
USD | US03969F1093
|
22.55
19:39:19
|
23.28
09.04.2026
|
-3.14%
-0.73
|
22.54
100
|
22.58
100
|
-2.31% |
|
USD | LU2369833749
|
4.125
19:41:31
|
4.15
09.04.2026
|
-0.60%
-0.025
|
4.12
2'200
|
4.13
1'300
|
+1.22% |
|
USD | US03980N1072
|
9.38
19:41:38
|
9.53
09.04.2026
|
-1.57%
-0.15
|
9.38
800
|
9.42
100
|
+7.93% |
|
USD | MHY0207T1001
|
15.18
19:35:08
|
15.44
09.04.2026
|
-1.68%
-0.26
|
15.14
400
|
15.17
100
|
+45.80% |
|
USD | US04013V1089
|
4.975
19:40:40
|
5.02
09.04.2026
|
-0.90%
-0.045
|
4.97
2'600
|
4.98
1'100
|
+5.02% |
|
USD | US03990B1017
|
99.69
19:42:02
|
104.80
09.04.2026
|
-4.88%
-5.11
|
99.54
300
|
99.70
200
|
-35.16% |
|
USD | US04010E1091
|
605.54
19:36:43
|
609.29
09.04.2026
|
-0.62%
-3.75
|
602.00
100
|
606.75
100
|
+94.46% |
|
USD | CA04040Y1097
|
20.65
19:41:55
|
20.45
09.04.2026
|
+0.98%
+0.20
|
20.64
300
|
20.67
100
|
+26.00% |
|
USD | US0404132054
|
147.55
19:41:21
|
146.05
09.04.2026
|
+1.03%
+1.50
|
147.50
100
|
147.80
400
|
+11.46% |
|
USD | US04206A1016
|
12.97
19:40:20
|
13.05
09.04.2026
|
-0.61%
-0.08
|
12.97
300
|
12.98
100
|
-6.72% |
|
USD | US0423157058
|
17.65
19:40:35
|
17.56
09.04.2026
|
+0.51%
+0.09
|
17.64
1'800
|
17.65
2'200
|
-0.73% |
|
USD | US04247X1028
|
175.80
19:40:08
|
174.35
09.04.2026
|
+0.83%
+1.45
|
175.48
100
|
175.82
100
|
-8.77% |
|
USD | US9116841084
|
48.82
19:26:59
|
49.36
09.04.2026
|
-1.09%
-0.54
|
48.96
100
|
49.07
100
|
-7.94% |
|
USD | US0427351004
|
156.69
19:35:16
|
157.43
09.04.2026
|
-0.47%
-0.74
|
156.29
100
|
156.67
500
|
+42.88% |
|
USD | US04316A1088
|
36.73
19:39:53
|
37.04
09.04.2026
|
-0.84%
-0.31
|
36.70
100
|
36.73
100
|
-9.08% |
|
USD | US2289031005
|
37.12
19:40:34
|
36.51
09.04.2026
|
+1.67%
+0.61
|
37.03
100
|
37.15
200
|
-19.95% |
|
USD | KYG0260P1028
|
35.14
19:42:00
|
35.77
09.04.2026
|
-1.76%
-0.63
|
35.13
500
|
35.15
100
|
-4.23% |
|
USD | US04342Y1047
|
5.49
19:40:36
|
5.73
09.04.2026
|
-4.19%
-0.24
|
5.48
2'700
|
5.49
1'300
|
-58.21% |
|
USD | US0434361046
|
203.28
18:53:01
|
202.05
09.04.2026
|
+0.61%
+1.23
|
202.92
100
|
205.00
100
|
-13.11% |
|
USD | US00215W1009
|
24.985
19:41:55
|
24.51
09.04.2026
|
+1.94%
+0.475
|
24.99
700
|
25.00
3'400
|
+52.24% |
|
USD | US00191U1025
|
35.14
19:34:13
|
37.28
09.04.2026
|
-5.74%
-2.14
|
35.12
100
|
35.19
100
|
-22.61% |
|
USD | US0441037944
|
2.76
15:30:00
|
2.72
09.04.2026
|
+1.47%
+0.04
|
2.77
200
|
2.90
1'000
|
-36.15% |
|
USD | US0441861046
|
56.41
19:36:16
|
56.32
09.04.2026
|
+0.16%
+0.09
|
56.35
100
|
56.43
100
|
-4.01% |
|
USD | US04523Y1055
|
3.355
19:39:40
|
3.74
09.04.2026
|
-10.29%
-0.385
|
3.35
1'500
|
3.36
2'500
|
+32.16% |
|
USD | US0454871056
|
27.38
19:41:23
|
27.64
09.04.2026
|
-0.94%
-0.26
|
27.38
1'800
|
27.39
2'100
|
+7.30% |
|
USD | US04621X1081
|
219.81
19:31:01
|
223.28
09.04.2026
|
-1.55%
-3.47
|
219.73
100
|
221.70
100
|
-7.29% |
|
USD | BMG0585R1060
|
82.25
19:40:46
|
83.49
09.04.2026
|
-1.49%
-1.24
|
82.15
200
|
82.29
200
|
-7.10% |
|
USD | GB0009895292
|
204.34
19:40:35
|
204.99
09.04.2026
|
-0.32%
-0.65
|
204.26
100
|
204.38
500
|
+16.80% |
|
USD | US40051E2028
|
351.26
19:39:10
|
355.95
09.04.2026
|
-1.32%
-4.69
|
347.85
120
|
350.93
40
|
+10.06% |
|
USD | US00206R1023
|
26.37
19:41:51
|
26.84
09.04.2026
|
-1.75%
-0.47
|
26.37
2'100
|
26.38
1'800
|
+8.05% |
|
USD | US04681Y1038
|
20.48
19:20:55
|
21.04
09.04.2026
|
-2.66%
-0.56
|
20.42
200
|
20.54
300
|
+0.14% |
|
USD | US01741R1023
|
161.37
19:38:45
|
159.63
09.04.2026
|
+1.09%
+1.74
|
161.22
100
|
162.00
400
|
+39.10% |
|
USD | US0476491081
|
68.66
19:41:04
|
67.85
09.04.2026
|
+1.19%
+0.81
|
68.59
100
|
68.92
200
|
+7.27% |
|
USD | US04911A1079
|
38.01
19:41:25
|
38.78
09.04.2026
|
-1.99%
-0.77
|
37.99
100
|
38.23
300
|
+9.86% |
|
USD | US6420451089
|
11.365
19:41:38
|
11.51
09.04.2026
|
-1.26%
-0.145
|
11.36
1'100
|
11.37
200
|
+22.19% |
|
USD | US0495601058
|
191.23
19:40:33
|
192.29
09.04.2026
|
-0.55%
-1.06
|
190.82
100
|
191.50
300
|
+14.71% |
|
USD | US04956D1072
|
63.36
19:41:58
|
63.51
09.04.2026
|
-0.24%
-0.15
|
63.31
200
|
63.37
300
|
+22.35% |
|
USD | US00138L1089
|
4.47
19:40:11
|
4.56
09.04.2026
|
-1.97%
-0.09
|
4.46
1'500
|
4.47
1'300
|
-13.96% |
|
USD | CA00217Y1043
|
30.57
19:09:54
|
30.68
09.04.2026
|
-0.36%
-0.11
|
30.51
300
|
30.59
100
|
+11.40% |
|
USD | LU2791994721
|
5.83
19:41:06
|
5.98
09.04.2026
|
-2.51%
-0.15
|
5.82
400
|
5.88
1'100
|
+21.54% |
|
USD | US05278C1071
|
18.08
19:34:11
|
18.12
09.04.2026
|
-0.22%
-0.04
|
18.06
100
|
18.07
200
|
-18.60% |
|
USD | US0528001094
|
109.78
19:30:45
|
109.98
09.04.2026
|
-0.18%
-0.20
|
109.82
200
|
109.98
200
|
-7.35% |
|
USD | US05329W1027
|
200.41
19:32:34
|
200.42
09.04.2026
|
-0.00%
-0.01
|
199.96
100
|
201.46
100
|
-2.93% |
|
USD | US0533321024
|
3'481.52
19:40:58
|
3'548.19
09.04.2026
|
-1.88%
-66.67
|
3'477.57
60
|
3'485.33
20
|
+4.62% |
|
USD | US05350V1061
|
14.17
19:41:46
|
14.09
09.04.2026
|
+0.57%
+0.08
|
14.17
200
|
14.19
300
|
+25.47% |
|
USD | US05352A1007
|
7.835
19:37:54
|
7.92
09.04.2026
|
-1.07%
-0.085
|
7.83
1'000
|
7.84
5'300
|
-30.89% |
|
USD | US0536111091
|
171.73
19:41:58
|
173.81
09.04.2026
|
-1.20%
-2.08
|
171.56
100
|
171.86
100
|
-4.44% |
|
USD | US05369T1007
|
20.34
19:27:07
|
20.61
09.04.2026
|
-1.31%
-0.27
|
20.33
300
|
20.48
200
|
+22.61% |
|
USD | US05368V1061
|
37.57
19:39:35
|
37.45
09.04.2026
|
+0.32%
+0.12
|
37.54
100
|
37.58
100
|
+19.88% |
|
USD | US05379B1070
|
41.95
19:28:19
|
42.09
09.04.2026
|
-0.33%
-0.14
|
41.88
200
|
41.93
200
|
+9.21% |
|
USD | US0534841012
|
169.07
19:37:37
|
168.51
09.04.2026
|
+0.33%
+0.56
|
168.79
100
|
169.15
100
|
-7.06% |
|
USD | BMG0750C1082
|
28.92
19:38:25
|
28.50
09.04.2026
|
+1.47%
+0.42
|
28.92
300
|
28.94
300
|
-11.79% |
|
USD | US15234Q2075
|
12.91
19:41:48
|
12.64
09.04.2026
|
+2.14%
+0.27
|
12.90
1'600
|
12.91
7'900
|
+37.99% |
|
USD | US15235A1025
|
14.08
15:30:01
|
13.74
09.04.2026
|
+2.47%
+0.34
|
14.10
200
|
14.15
100
|
+46.79% |
|
USD | BMG0692U1099
|
97.32
19:18:54
|
102.43
09.04.2026
|
-4.99%
-5.11
|
97.49
1'100
|
97.71
200
|
-4.35% |
|
USD | US05465C1009
|
92.53
19:35:16
|
93.61
09.04.2026
|
-1.15%
-1.08
|
92.32
100
|
92.49
200
|
+8.65% |
|
USD | US0024741045
|
136.99
19:26:38
|
135.99
09.04.2026
|
+0.74%
+1.00
|
136.84
200
|
137.37
200
|
+26.88% |
|
USD | US05508R1068
|
5.42
19:37:26
|
5.49
09.04.2026
|
-1.28%
-0.07
|
5.42
3'000
|
5.43
4'400
|
+27.67% |
|
USD | US06777U2006
|
9.65
19:10:37
|
9.76
09.04.2026
|
-1.13%
-0.11
|
9.65
400
|
9.68
300
|
+6.20% |
|
USD | US05614L2097
|
17.58
19:40:36
|
18.02
09.04.2026
|
-2.44%
-0.44
|
17.57
100
|
17.60
100
|
+184.23% |
|
USD | US0565251081
|
154.74
19:23:05
|
155.41
09.04.2026
|
-0.43%
-0.67
|
154.76
100
|
156.23
100
|
-10.89% |
|
USD | US05759B3050
|
8.095
19:40:33
|
8.39
09.04.2026
|
-3.52%
-0.295
|
8.09
300
|
8.11
100
|
-16.43% |
|
USD | US0584981064
|
62.75
19:39:18
|
62.87
09.04.2026
|
-0.19%
-0.12
|
62.80
200
|
62.84
100
|
+18.69% |
|
USD | US05875B3042
|
10.93
19:27:10
|
11.06
09.04.2026
|
-1.18%
-0.13
|
10.75
200
|
10.92
400
|
-33.05% |
|
USD | US05990K1060
|
18.47
19:40:33
|
18.69
09.04.2026
|
-1.18%
-0.22
|
18.46
600
|
18.47
800
|
-3.11% |
|
USD | US05946K1016
|
23.03
19:39:31
|
22.70
09.04.2026
|
+1.45%
+0.33
|
23.01
400
|
23.03
700
|
-2.62% |
|
USD | US0594603039
|
4.035
19:40:16
|
3.96
09.04.2026
|
+1.89%
+0.075
|
4.03
218'800
|
4.04
153'500
|
+18.92% |
|
USD | US0594604029
|
3.56
19:05:09
|
3.54
09.04.2026
|
+0.56%
+0.02
|
3.55
300
|
3.58
100
|
+23.34% |
|
USD | US05961W1053
|
80.74
19:28:00
|
80.40
09.04.2026
|
+0.42%
+0.34
|
80.34
100
|
81.18
100
|
-10.83% |
|
USD | US05965X1090
|
35.32
19:41:00
|
34.85
09.04.2026
|
+1.35%
+0.47
|
35.28
100
|
35.33
300
|
+12.02% |
|
USD | US0605051046
|
52.585
19:41:51
|
52.71
09.04.2026
|
-0.24%
-0.125
|
52.58
1'000
|
52.59
5'000
|
-4.16% |
|
USD | US0625401098
|
78.08
19:40:33
|
79.56
09.04.2026
|
-1.86%
-1.48
|
77.98
200
|
78.15
100
|
+16.37% |
|
USD | US0640581007
|
127.68
19:39:53
|
128.58
09.04.2026
|
-0.70%
-0.90
|
127.53
100
|
127.60
100
|
+10.76% |
|
USD | US06652K1034
|
46.68
19:42:03
|
47.63
09.04.2026
|
-1.99%
-0.95
|
46.64
200
|
46.68
200
|
+6.87% |
|
USD | US06738E2046
|
23.70
19:40:33
|
23.40
09.04.2026
|
+1.28%
+0.30
|
23.68
4'700
|
23.69
7'000
|
-8.06% |
|
USD | US68622E2037
|
8.265
18:30:25
|
8.70
09.04.2026
|
-5.00%
-0.435
|
8.34
100
|
8.41
100
|
-27.80% |
|
USD | CA06849F1080
|
43.49
19:41:55
|
42.43
09.04.2026
|
+2.50%
+1.06
|
43.49
100
|
43.50
700
|
-2.57% |
|
USD | US0708301041
|
18.12
19:40:41
|
18.42
09.04.2026
|
-1.63%
-0.30
|
18.10
100
|
18.11
100
|
-8.27% |
|
USD | CA0717341071
|
5.595
19:40:32
|
5.39
09.04.2026
|
+3.80%
+0.205
|
5.59
3'400
|
5.60
1'400
|
-22.45% |
|
USD | US0718131099
|
17.195
19:41:23
|
17.30
09.04.2026
|
-0.61%
-0.105
|
17.19
900
|
17.20
1'200
|
-9.47% |
|
USD | CA07317Q1054
|
4.14
19:39:02
|
4.04
09.04.2026
|
+2.48%
+0.10
|
4.13
130'500
|
4.14
41'400
|
+25.08% |
|
USD | US05964H1059
|
12.21
19:41:12
|
12.18
09.04.2026
|
+0.25%
+0.03
|
12.20
16'600
|
12.21
12'300
|
+3.84% |
|
USD | CA05534B7604
|
23.57
19:41:57
|
23.89
09.04.2026
|
-1.34%
-0.32
|
23.57
3'400
|
23.58
6'800
|
+0.29% |
|
USD | US0589341009
|
16.51
19:39:33
|
16.13
09.04.2026
|
+2.36%
+0.38
|
16.47
100
|
16.53
200
|
-10.74% |
|
USD | PAP169941328
|
54.18
18:12:02
|
54.12
09.04.2026
|
+0.11%
+0.06
|
54.13
400
|
54.31
100
|
+21.35% |
|
USD | US0846801076
|
31.67
19:41:25
|
32.26
09.04.2026
|
-1.83%
-0.59
|
31.65
500
|
31.69
100
|
+22.34% |
|
USD | US07556Q8814
|
21.70
19:31:00
|
21.80
09.04.2026
|
-0.46%
-0.10
|
21.65
300
|
21.68
100
|
+7.55% |
|
USD | US0758871091
|
153.35
19:37:12
|
155.46
09.04.2026
|
-1.36%
-2.11
|
153.33
600
|
153.41
100
|
-19.89% |
|
USD | US6903701018
|
4.60
19:40:33
|
4.78
09.04.2026
|
-3.77%
-0.18
|
4.60
400
|
4.61
1'900
|
-12.45% |
|
USD | US0774541066
|
128.52
19:31:02
|
128.03
09.04.2026
|
+0.38%
+0.49
|
128.29
100
|
128.60
100
|
+9.85% |
|
USD | US07831C1036
|
14.415
19:38:46
|
15.40
09.04.2026
|
-6.40%
-0.985
|
14.41
100
|
14.43
100
|
-42.39% |
|
USD | US08160H1014
|
62.79
19:32:35
|
62.19
09.04.2026
|
+0.96%
+0.60
|
62.80
300
|
62.93
100
|
+45.44% |
|
USD | US0846701086
|
720'595.05
19:38:51
|
727'880.59
09.04.2026
|
-1.00%
-7'285.54
|
720'182.13
1
|
720'839.99
1
|
-3.57% |
|
USD | US0846707026
|
480.275
19:41:55
|
485.20
09.04.2026
|
-1.02%
-4.925
|
480.27
120
|
480.36
40
|
-3.47% |
|
USD | US0865161014
|
62.99
19:41:48
|
64.53
09.04.2026
|
-2.39%
-1.54
|
62.98
400
|
63.04
100
|
-3.59% |
|
USD | US0869211039
|
16.60
19:39:19
|
16.48
09.04.2026
|
+0.73%
+0.12
|
16.57
200
|
16.62
200
|
-41.58% |
|
USD | MX00BW020002
|
18.525
19:23:53
|
18.50
09.04.2026
|
+0.14%
+0.025
|
18.50
100
|
18.69
1'000
|
+30.19% |
|
USD | US05601C1053
|
6.24
15:39:02
|
6.10
09.04.2026
|
+2.30%
+0.14
|
5.85
1'000
|
6.10
100
|
+31.75% |
|
USD | US0886061086
|
76.745
19:41:34
|
77.23
09.04.2026
|
-0.63%
-0.485
|
76.70
300
|
76.74
300
|
+27.93% |
|
USD | US08975B1098
|
3.295
19:41:51
|
3.29
09.04.2026
|
+0.15%
+0.005
|
3.29
38'800
|
3.30
43'000
|
-39.07% |
|
USD | US08986R4083
|
1'729.50
19:05:09
|
1'771.96
09.04.2026
|
-2.40%
-42.46
|
1'727.01
30
|
1'745.51
20
|
+1.83% |
|
USD | US08986R3093
|
327.00
19:37:44
|
327.30
09.04.2026
|
-0.09%
-0.30
|
319.43
40
|
327.50
80
|
-1.54% |
|
USD | US0900431000
|
34.98
19:41:39
|
36.18
09.04.2026
|
-3.32%
-1.20
|
34.97
100
|
34.99
200
|
-33.66% |
|
USD | US0905722072
|
278.12
19:37:31
|
277.50
09.04.2026
|
+0.22%
+0.62
|
278.13
40
|
278.50
80
|
-8.41% |
|
USD | US0905721082
|
277.00
07.04.2026
|
278.25
31.03.2026
|
-0.45%
-1.25
|
276.39
40
|
325.00
40
|
-5.90% |
|
USD | JE00BS44BN30
|
37.98
19:40:01
|
38.72
09.04.2026
|
-1.91%
-0.74
|
37.95
100
|
37.99
300
|
-5.33% |
|
USD | US0919471013
|
8.54
19:25:10
|
8.33
09.04.2026
|
+2.52%
+0.21
|
8.52
300
|
8.57
400
|
- |
|
USD | US05550J1016
|
92.07
19:42:02
|
93.66
09.04.2026
|
-1.70%
-1.59
|
92.03
100
|
92.12
100
|
+4.03% |
|
USD | CA0636711016
|
144.41
19:36:25
|
142.77
09.04.2026
|
+1.15%
+1.64
|
144.39
100
|
144.45
100
|
+10.00% |
|
USD | CA0641491075
|
73.025
19:41:24
|
72.18
09.04.2026
|
+1.17%
+0.845
|
73.00
700
|
73.02
400
|
-2.05% |
|
USD | US05603J1088
|
28.13
19:33:37
|
27.64
09.04.2026
|
+1.77%
+0.49
|
28.11
100
|
28.15
300
|
+1.80% |
|
USD | US0921131092
|
73.56
19:36:35
|
74.01
09.04.2026
|
-0.61%
-0.45
|
73.51
100
|
73.58
100
|
+6.61% |
|
USD | CA09228F1036
|
3.82
19:41:58
|
3.82
09.04.2026
|
0.00%
0.00
|
3.82
13'400
|
3.83
14'100
|
+0.79% |
|
USD | US09290D1019
|
997.38
19:41:48
|
1'001.62
09.04.2026
|
-0.42%
-4.24
|
996.64
10
|
997.61
20
|
-6.42% |
|
USD | US09263B2079
|
34.20
19:40:44
|
32.65
09.04.2026
|
+4.75%
+1.55
|
34.11
100
|
34.16
100
|
+74.13% |
|
USD | US09257W1009
|
19.46
19:39:11
|
19.50
09.04.2026
|
-0.21%
-0.04
|
19.45
200
|
19.47
200
|
+1.93% |
|
USD | US09260D1072
|
114.08
19:41:30
|
116.90
09.04.2026
|
-2.41%
-2.82
|
114.00
100
|
114.11
200
|
-24.16% |
|
USD | US09352U1088
|
1.425
19:35:13
|
1.53
09.04.2026
|
-6.86%
-0.105
|
1.42
9'400
|
1.43
8'800
|
-49.67% |
|
USD | US8522341036
|
61.53
19:41:43
|
62.69
09.04.2026
|
-1.85%
-1.16
|
61.51
400
|
61.57
100
|
-3.69% |
|
USD | US0937121079
|
168.73
19:40:16
|
160.13
09.04.2026
|
+5.37%
+8.60
|
168.76
100
|
168.95
300
|
+84.29% |
|
USD | US09581B1035
|
8.125
19:42:04
|
8.28
09.04.2026
|
-1.87%
-0.155
|
8.12
20'500
|
8.13
9'900
|
-44.58% |
|
USD | US09624H2085
|
56.36
18:49:22
|
56.37
09.04.2026
|
-0.02%
-0.01
|
56.03
200
|
56.51
100
|
-8.24% |
|
USD | BMG0772R2087
|
55.87
19:41:15
|
56.51
09.04.2026
|
-1.13%
-0.64
|
55.85
100
|
55.94
100
|
+13.43% |
|
USD | US09681N1063
|
11.12
19:39:08
|
11.46
09.04.2026
|
-2.97%
-0.34
|
11.11
400
|
11.15
300
|
- |
|
USD | US0970231058
|
216.98
19:40:53
|
220.06
09.04.2026
|
-1.40%
-3.08
|
216.90
100
|
217.01
100
|
+1.35% |
|
USD | US09739D1000
|
80.34
19:41:54
|
80.58
09.04.2026
|
-0.30%
-0.24
|
80.24
300
|
80.36
100
|
+9.48% |
|
USD | US0994061002
|
156.78
19:36:21
|
157.82
09.04.2026
|
-0.66%
-1.04
|
156.94
100
|
157.33
100
|
-10.57% |
|
USD | US0995021062
|
78.59
19:40:02
|
79.53
09.04.2026
|
-1.18%
-0.94
|
78.52
100
|
78.62
100
|
-5.73% |
|
USD | US0997241064
|
54.62
19:41:36
|
54.97
09.04.2026
|
-0.64%
-0.35
|
54.59
200
|
54.62
300
|
+21.99% |
|
USD | BMG1466R1732
|
5.825
19:41:04
|
5.93
09.04.2026
|
-1.77%
-0.105
|
5.82
9'000
|
5.83
7'600
|
+47.15% |
|
USD | US1005571070
|
262.97
18:31:14
|
260.05
09.04.2026
|
+1.12%
+2.92
|
257.72
100
|
259.46
200
|
+33.27% |
|
USD | US1010441053
|
12.39
18:24:14
|
12.51
09.04.2026
|
-0.96%
-0.12
|
12.33
200
|
12.42
300
|
+1.13% |
|
USD | US1011371077
|
61.27
19:41:47
|
61.28
09.04.2026
|
-0.02%
-0.01
|
61.26
200
|
61.28
800
|
-35.73% |
|
USD | US10240L1026
|
23.54
19:27:28
|
24.07
09.04.2026
|
-2.20%
-0.53
|
23.49
100
|
23.67
100
|
-15.66% |
|
USD | US10316T1043
|
21.70
19:38:25
|
22.44
09.04.2026
|
-3.30%
-0.74
|
21.68
400
|
21.70
100
|
-24.97% |
|
USD | US1033041013
|
86.90
19:38:41
|
86.83
09.04.2026
|
+0.08%
+0.07
|
86.86
100
|
86.95
100
|
+1.87% |
|
USD | CA1033101082
|
118.13
17:14:11
|
119.64
09.04.2026
|
-1.26%
-1.51
|
116.43
100
|
116.88
200
|
-24.90% |
|
USD | US0556221044
|
46.23
19:41:44
|
45.90
09.04.2026
|
+0.72%
+0.33
|
46.22
1'300
|
46.24
900
|
+32.16% |
|
USD | US1046741062
|
83.56
19:36:59
|
83.78
09.04.2026
|
-0.26%
-0.22
|
83.44
200
|
84.00
100
|
+6.90% |
|
USD | US10482B1017
|
2.45
19:39:45
|
2.51
09.04.2026
|
-2.39%
-0.06
|
2.44
1'100
|
2.45
800
|
-12.54% |
|
USD | US1053682035
|
2.64
19:32:20
|
2.65
09.04.2026
|
-0.38%
-0.01
|
2.63
10'100
|
2.64
16'100
|
-9.25% |
|
USD | US10554B1044
|
4.13
19:06:59
|
4.18
09.04.2026
|
-1.20%
-0.05
|
4.11
500
|
4.12
300
|
+16.76% |
|
USD | US1055321053
|
3.70
19:39:51
|
3.62
09.04.2026
|
+2.21%
+0.08
|
3.70
1'500
|
3.71
3'600
|
+22.71% |
|
USD | US05601U1051
|
0.8006
19:36:15
|
0.8047
09.04.2026
|
-0.51%
-0.0041
|
0.80
100
|
0.8009
300
|
-27.50% |
|
USD | US0185811082
|
78.98
19:37:36
|
79.75
09.04.2026
|
-0.97%
-0.77
|
78.96
200
|
79.45
100
|
+7.73% |
|
USD | US11133T1034
|
150.48
19:36:31
|
154.79
09.04.2026
|
-2.78%
-4.31
|
150.40
100
|
150.67
500
|
-30.64% |
|
USD | US1091941005
|
79.93
19:38:10
|
82.41
09.04.2026
|
-3.01%
-2.48
|
79.87
200
|
80.10
100
|
-18.73% |
|
USD | US10949T1097
|
5.77
19:31:26
|
5.80
09.04.2026
|
-0.52%
-0.03
|
5.77
800
|
5.78
1'300
|
+3.57% |
|
USD | GB00BVG7F061
|
12.26
19:33:15
|
12.36
09.04.2026
|
-0.81%
-0.10
|
12.26
500
|
12.27
200
|
-20.16% |
|
USD | US10948C1071
|
11.75
19:32:52
|
11.80
09.04.2026
|
-0.42%
-0.05
|
11.74
300
|
11.76
300
|
-6.87% |
|
USD | US1096411004
|
154.12
19:36:57
|
154.87
09.04.2026
|
-0.48%
-0.75
|
154.12
100
|
154.56
200
|
+7.91% |
|
USD | US1096961040
|
105.11
19:39:06
|
106.05
09.04.2026
|
-0.89%
-0.94
|
104.95
200
|
105.17
100
|
-9.15% |
|
USD | US1101221083
|
58.69
19:41:20
|
59.47
09.04.2026
|
-1.31%
-0.78
|
58.69
500
|
58.71
400
|
+10.25% |
|
USD | US11040G1031
|
49.50
19:34:15
|
49.37
09.04.2026
|
+0.26%
+0.13
|
49.44
100
|
49.58
100
|
+34.82% |
|
USD | US1104481072
|
58.62
19:41:57
|
58.85
09.04.2026
|
-0.39%
-0.23
|
58.61
600
|
58.64
600
|
+3.94% |
|
USD | US11120U1051
|
29.59
19:40:35
|
29.57
09.04.2026
|
+0.07%
+0.02
|
29.58
300
|
29.59
400
|
+12.78% |
|
USD | CA1130041058
|
44.87
19:41:55
|
45.10
09.04.2026
|
-0.51%
-0.23
|
44.87
100
|
44.88
400
|
-13.91% |
|
USD | CA11285B1085
|
42.31
19:38:21
|
42.31
09.04.2026
|
0.00%
0.00
|
42.27
200
|
42.31
400
|
+10.35% |
|
USD | VGG1110E1079
|
9.10
19:38:54
|
9.39
09.04.2026
|
-3.09%
-0.29
|
9.09
300
|
9.11
600
|
-16.83% |
|
USD | US11135E2037
|
19.75
19:40:37
|
19.74
09.04.2026
|
+0.05%
+0.01
|
19.74
500
|
19.75
300
|
+13.64% |
|
USD | US1124631045
|
13.515
19:41:08
|
13.77
09.04.2026
|
-1.85%
-0.255
|
13.51
1'600
|
13.52
1'100
|
+27.62% |
|
USD | CA1130061007
|
33.22
19:31:28
|
32.70
09.04.2026
|
+1.59%
+0.52
|
33.08
300
|
33.24
100
|
- |
|
USD | CA11276H1064
|
42.01
19:41:08
|
42.06
09.04.2026
|
-0.12%
-0.05
|
42.01
400
|
42.05
200
|
-7.36% |
|
USD | CA11271J1075
|
42.13
19:40:21
|
42.33
09.04.2026
|
-0.47%
-0.20
|
42.10
1'100
|
42.11
1'000
|
-7.76% |
|
USD | BMG174341047
|
43.18
17:33:15
|
43.08
09.04.2026
|
+0.23%
+0.10
|
42.77
200
|
43.09
200
|
-6.25% |
|
USD | US1152361010
|
64.99
19:41:58
|
67.13
09.04.2026
|
-3.19%
-2.14
|
64.98
100
|
65.01
100
|
-15.77% |
|
USD | US1156372096
|
29.76
19:39:53
|
30.31
09.04.2026
|
-1.81%
-0.55
|
29.71
200
|
29.74
100
|
+16.31% |
|
USD | US1156371007
|
29.93
19:41:44
|
30.40
09.04.2026
|
-1.55%
-0.47
|
29.87
200
|
29.95
400
|
+15.55% |
|
USD | US0556453035
|
13.94
19:07:28
|
14.12
09.04.2026
|
-1.27%
-0.18
|
13.96
200
|
14.11
100
|
-3.95% |
|
USD | US1170431092
|
77.03
19:37:49
|
77.99
09.04.2026
|
-1.23%
-0.96
|
76.93
500
|
77.07
100
|
+5.05% |
|
USD | CA0717051076
|
16.48
19:40:51
|
16.48
09.04.2026
|
0.00%
0.00
|
16.45
100
|
16.49
100
|
-3.51% |
|
USD | US1184401065
|
54.47
19:41:06
|
55.71
09.04.2026
|
-2.23%
-1.24
|
54.46
100
|
54.62
300
|
+4.29% |
|
USD | US2044481040
|
37.56
19:40:53
|
38.43
09.04.2026
|
-2.26%
-0.87
|
37.53
200
|
37.60
100
|
+38.09% |
|
USD | US1200761047
|
37.57
19:31:03
|
37.85
09.04.2026
|
-0.74%
-0.28
|
37.60
100
|
37.73
100
|
-38.22% |
|
USD | US12008R1077
|
85.34
19:41:58
|
85.21
09.04.2026
|
+0.15%
+0.13
|
85.26
200
|
85.37
100
|
-17.18% |
|
USD | KYG169101204
|
36.52
19:41:46
|
36.12
09.04.2026
|
+1.11%
+0.40
|
36.44
100
|
36.58
100
|
-4.62% |
|
USD | CH1300646267
|
123.68
19:37:41
|
122.96
09.04.2026
|
+0.59%
+0.72
|
123.64
100
|
123.71
100
|
+38.03% |
|
USD | GG00BMGYLN96
|
4.39
19:39:33
|
4.40
09.04.2026
|
-0.23%
-0.01
|
4.39
600
|
4.40
300
|
-50.67% |
|
USD | US1220171060
|
334.28
19:40:33
|
338.40
09.04.2026
|
-1.22%
-4.12
|
334.09
40
|
334.32
40
|
+17.15% |
|
USD | US1241551027
|
4.12
19:38:08
|
4.15
09.04.2026
|
-0.72%
-0.03
|
4.11
12'400
|
4.12
13'600
|
+9.21% |
|
USD | SGXZ69436764
|
17.69
19:37:33
|
17.93
09.04.2026
|
-1.34%
-0.24
|
17.64
100
|
17.71
300
|
+36.87% |
|
USD | US05605H1005
|
231.33
19:35:01
|
230.29
09.04.2026
|
+0.45%
+1.04
|
231.37
100
|
231.74
100
|
+33.24% |
|
USD | US1011211018
|
52.74
19:40:33
|
52.48
09.04.2026
|
+0.50%
+0.26
|
52.70
200
|
52.76
200
|
-22.23% |
|
USD | US1244111092
|
33.04
18:42:02
|
33.50
09.04.2026
|
-1.37%
-0.46
|
33.00
300
|
33.07
100
|
+14.92% |
|
USD | US12468P1049
|
8.355
19:41:34
|
8.58
09.04.2026
|
-2.62%
-0.225
|
8.35
600
|
8.36
500
|
-36.35% |
|
USD | US12685J1051
|
93.20
19:08:11
|
93.08
09.04.2026
|
+0.13%
+0.12
|
92.90
100
|
93.97
100
|
-17.52% |
|
USD | US1270551013
|
74.52
19:33:01
|
74.68
09.04.2026
|
-0.21%
-0.16
|
74.38
200
|
74.65
200
|
+12.67% |
|
USD | US1271903049
|
547.66
19:41:42
|
563.21
09.04.2026
|
-2.76%
-15.55
|
546.61
80
|
548.90
40
|
+5.71% |
|
USD | US1272031071
|
53.94
19:31:48
|
53.95
09.04.2026
|
-0.02%
-0.01
|
53.81
100
|
53.95
400
|
+18.10% |
|
USD | US12738K1097
|
25.77
19:14:09
|
25.98
09.04.2026
|
-0.81%
-0.21
|
25.76
300
|
25.87
400
|
+39.75% |
|
USD | US12763L1052
|
32.73
19:39:09
|
33.40
09.04.2026
|
-2.01%
-0.67
|
32.67
100
|
32.79
200
|
-18.22% |
|
USD | CA1247651088
|
27.47
19:41:01
|
27.52
09.04.2026
|
-0.18%
-0.05
|
27.45
400
|
27.47
300
|
-9.53% |
|
USD | US1307881029
|
47.10
19:40:33
|
47.08
09.04.2026
|
+0.04%
+0.02
|
47.07
200
|
47.13
100
|
+8.65% |
|
USD | US1295001044
|
12.44
19:41:44
|
12.51
09.04.2026
|
-0.56%
-0.07
|
12.43
400
|
12.45
400
|
+2.79% |
|
USD | US13057Q3056
|
66.29
19:37:50
|
66.00
09.04.2026
|
+0.44%
+0.29
|
66.29
200
|
66.32
300
|
+47.62% |
|
USD | US13100M5094
|
47.71
19:37:44
|
49.44
09.04.2026
|
-3.50%
-1.73
|
47.69
100
|
47.78
200
|
-6.59% |
|
USD | US1311931042
|
14.18
19:41:17
|
14.50
09.04.2026
|
-2.21%
-0.32
|
14.18
100
|
14.19
200
|
+24.25% |
|
USD | US1331311027
|
101.33
19:41:50
|
100.84
09.04.2026
|
+0.49%
+0.49
|
101.28
100
|
101.39
100
|
-8.39% |
|
USD | CA13321L1085
|
116.58
19:41:51
|
115.54
09.04.2026
|
+0.90%
+1.04
|
116.50
100
|
116.72
100
|
+26.29% |
|
USD | CA1350861060
|
11.23
19:40:39
|
11.24
09.04.2026
|
-0.09%
-0.01
|
11.22
400
|
11.24
500
|
-13.20% |
|
USD | CA1363751027
|
109.91
19:37:29
|
110.14
09.04.2026
|
-0.21%
-0.23
|
109.80
300
|
109.87
300
|
+11.42% |
|
USD | CA13646K1084
|
80.72
19:39:56
|
81.20
09.04.2026
|
-0.59%
-0.48
|
80.70
100
|
80.74
900
|
+10.28% |
|
USD | KYG1820C1024
|
0.4248
19:22:37
|
0.433
09.04.2026
|
-1.89%
-0.0082
|
0.4205
100
|
0.4293
800
|
-71.13% |
|
USD | US13765N1072
|
12.47
19:40:17
|
12.47
09.04.2026
|
0.00%
0.00
|
12.46
100
|
12.48
400
|
-20.72% |
|
USD | US14040H1059
|
192.34
19:40:18
|
194.73
09.04.2026
|
-1.23%
-2.39
|
192.15
100
|
192.27
100
|
-19.65% |
|
USD | VGG1890L1076
|
19.96
19:41:24
|
19.82
09.04.2026
|
+0.71%
+0.14
|
19.95
100
|
19.97
100
|
-18.77% |
|
USD | US14149Y1082
|
215.15
19:40:48
|
215.80
09.04.2026
|
-0.30%
-0.65
|
214.89
100
|
215.26
100
|
+5.01% |
|
USD | US14174T1079
|
39.50
19:37:57
|
39.42
09.04.2026
|
+0.20%
+0.08
|
39.20
1'100
|
39.44
100
|
+9.02% |
|
USD | US1423391002
|
348.90
19:36:19
|
350.47
09.04.2026
|
-0.45%
-1.57
|
348.54
120
|
349.42
40
|
+9.57% |
|
USD | US1431301027
|
46.15
19:39:33
|
45.32
09.04.2026
|
+1.83%
+0.83
|
46.07
100
|
46.16
200
|
+17.29% |
|
USD | PA1436583006
|
27.56
19:41:28
|
27.85
09.04.2026
|
-1.04%
-0.29
|
27.55
1'000
|
27.56
200
|
-8.81% |
|
USD | US14365C1036
|
27.54
19:41:58
|
27.82
09.04.2026
|
-1.01%
-0.28
|
27.53
1'800
|
27.54
400
|
-8.28% |
|
USD | US1442851036
|
435.28
19:34:26
|
431.21
09.04.2026
|
+0.94%
+4.07
|
435.23
100
|
436.22
100
|
+36.96% |
|
USD | US1439051079
|
48.00
19:22:28
|
48.59
09.04.2026
|
-1.21%
-0.59
|
47.46
100
|
48.06
400
|
+14.87% |
|
USD | US14448C1045
|
63.88
19:41:58
|
61.46
09.04.2026
|
+3.94%
+2.42
|
63.86
200
|
63.90
200
|
+16.31% |
|
USD | US14575E1055
|
9.73
19:40:42
|
9.09
09.04.2026
|
+7.04%
+0.64
|
9.73
700
|
9.74
1'600
|
-25.49% |
|
USD | US1462291097
|
35.61
19:40:27
|
36.79
09.04.2026
|
-3.21%
-1.18
|
35.61
100
|
35.65
100
|
+13.44% |
|
USD | US1468691027
|
334.88
19:40:54
|
326.93
09.04.2026
|
+2.43%
+7.95
|
334.54
240
|
335.16
40
|
-22.53% |
|
USD | US1491231015
|
794.31
19:41:47
|
787.07
09.04.2026
|
+0.92%
+7.24
|
794.31
120
|
794.58
40
|
+37.39% |
|
USD | US1492051065
|
2.98
17:37:48
|
3.05
09.04.2026
|
-2.30%
-0.07
|
2.95
2'000
|
3.01
300
|
-1.29% |
|
USD | US1489291021
|
85.49
19:37:39
|
86.15
09.04.2026
|
-0.77%
-0.66
|
85.40
200
|
85.54
100
|
+46.79% |
|
USD | US1248051021
|
26.80
19:40:44
|
27.60
09.04.2026
|
-2.90%
-0.80
|
26.78
200
|
26.81
200
|
-45.29% |
|
USD | US1248308785
|
42.56
19:36:09
|
42.68
09.04.2026
|
-0.28%
-0.12
|
42.49
200
|
42.62
200
|
+15.35% |
|
USD | US12504L1098
|
140.76
19:28:37
|
142.46
09.04.2026
|
-1.19%
-1.70
|
140.45
100
|
140.69
100
|
-11.40% |
|
USD | CA1360691010
|
103.46
19:38:11
|
102.48
09.04.2026
|
+0.96%
+0.98
|
103.49
200
|
103.54
100
|
+13.10% |
|
USD | CA1363851017
|
46.39
19:41:43
|
45.70
09.04.2026
|
+1.51%
+0.69
|
46.38
300
|
46.39
1'400
|
+35.01% |
|
USD | US1508701034
|
63.02
19:40:49
|
62.31
09.04.2026
|
+1.14%
+0.71
|
63.04
200
|
63.11
200
|
+47.37% |
|
USD | CA15101Q2071
|
350.50
19:41:11
|
328.33
09.04.2026
|
+6.75%
+22.17
|
350.17
100
|
351.90
200
|
+11.07% |
|
USD | US15126Q2084
|
10.66
19:24:34
|
10.78
09.04.2026
|
-1.11%
-0.12
|
10.68
100
|
10.85
100
|
+3.45% |
|
USD | US1512908898
|
11.97
19:40:48
|
11.91
09.04.2026
|
+0.50%
+0.06
|
11.97
1'200
|
11.98
2'600
|
+3.66% |
|
USD | US2044096012
|
2.70
19:36:31
|
2.64
09.04.2026
|
+2.27%
+0.06
|
2.69
94'000
|
2.70
26'700
|
+32.00% |
|
USD | US03073E1055
|
320.61
19:40:15
|
322.46
09.04.2026
|
-0.57%
-1.85
|
320.39
40
|
320.67
40
|
-4.53% |
|
USD | CA15135U1093
|
25.74
19:41:43
|
25.66
09.04.2026
|
+0.31%
+0.08
|
25.73
3'400
|
25.74
4'400
|
+51.65% |
|
USD | US15135B1017
|
37.15
19:40:37
|
37.55
09.04.2026
|
-1.07%
-0.40
|
37.15
100
|
37.17
200
|
-8.75% |
|
USD | US15189T1079
|
43.72
19:41:52
|
44.13
09.04.2026
|
-0.93%
-0.41
|
43.72
400
|
43.73
400
|
+15.10% |
|
USD | CA1520061021
|
19.44
19:41:55
|
19.21
09.04.2026
|
+1.20%
+0.23
|
19.42
200
|
19.45
400
|
+33.68% |
|
USD | US15202L1070
|
63.25
19:39:02
|
62.04
09.04.2026
|
+1.95%
+1.21
|
62.75
100
|
63.11
600
|
-7.01% |
|
USD | US15236F1003
|
12.39
19:41:25
|
12.26
09.04.2026
|
+1.06%
+0.13
|
12.39
200
|
12.44
300
|
+42.23% |
|
USD | US1547604090
|
33.54
18:41:40
|
33.92
09.04.2026
|
-1.12%
-0.38
|
33.45
100
|
33.53
200
|
+8.86% |
|
USD | US1550382014
|
16.64
19:41:13
|
16.79
09.04.2026
|
-0.89%
-0.15
|
16.61
300
|
16.67
200
|
-4.06% |
|
USD | US15643U1043
|
187.43
19:40:20
|
180.17
09.04.2026
|
+4.03%
+7.26
|
187.31
80
|
187.84
40
|
-25.78% |
|
USD | US1559231055
|
33.63
19:39:55
|
33.41
09.04.2026
|
+0.66%
+0.22
|
33.61
100
|
33.63
200
|
+32.32% |
|
USD | US1565043007
|
59.50
19:40:33
|
60.68
09.04.2026
|
-1.94%
-1.18
|
59.50
200
|
59.67
100
|
+2.24% |
|
USD | US2044291043
|
12.46
19:30:04
|
12.40
09.04.2026
|
+0.48%
+0.06
|
12.47
100
|
12.50
300
|
-2.82% |
|
USD | US1252691001
|
121.00
19:41:43
|
119.38
09.04.2026
|
+1.36%
+1.62
|
120.95
100
|
121.23
200
|
+54.36% |
|
USD | CA12532H1047
|
69.77
19:41:41
|
70.30
09.04.2026
|
-0.75%
-0.53
|
69.73
100
|
69.85
100
|
-23.84% |
|
USD | US15746L1008
|
35.82
15:30:01
|
36.04
09.04.2026
|
-0.61%
-0.22
|
34.50
100
|
36.55
100
|
+4.04% |
|
USD | US8308301055
|
78.59
19:31:49
|
79.28
09.04.2026
|
-0.87%
-0.69
|
78.67
300
|
78.99
100
|
-6.18% |
|
USD | US15961R3030
|
5.12
19:39:53
|
5.20
09.04.2026
|
-1.54%
-0.08
|
5.11
300
|
5.13
100
|
-21.69% |
|
USD | US1598641074
|
173.22
19:31:31
|
175.55
09.04.2026
|
-1.33%
-2.33
|
172.85
100
|
173.28
100
|
-12.00% |
|
USD | US8085131055
|
94.84
19:41:58
|
97.27
09.04.2026
|
-2.50%
-2.43
|
94.79
200
|
94.84
100
|
-2.64% |
|
USD | US16115Q3083
|
207.69
19:40:16
|
207.89
09.04.2026
|
-0.10%
-0.20
|
207.66
200
|
207.67
100
|
+0.80% |
|
USD | US16208T1025
|
8.60
19:40:35
|
8.53
09.04.2026
|
+0.82%
+0.07
|
8.60
300
|
8.61
500
|
+25.26% |
|
USD | US1630752038
|
5.56
17:42:12
|
5.61
09.04.2026
|
-0.89%
-0.05
|
5.52
400
|
5.65
100
|
-6.50% |
|
USD | US1630921096
|
0.80615
19:16:28
|
0.86
09.04.2026
|
-6.26%
-0.05385
|
0.7967
100
|
0.8039
200
|
-7.53% |
|
USD | US16359R1032
|
386.63
18:59:39
|
390.85
09.04.2026
|
-1.08%
-4.22
|
385.66
40
|
389.54
40
|
-8.65% |
|
USD | US1638511089
|
22.80
19:41:58
|
21.84
09.04.2026
|
+4.40%
+0.96
|
22.77
100
|
22.80
400
|
+85.24% |
|
USD | US16411R2085
|
265.74
19:39:35
|
265.77
09.04.2026
|
-0.01%
-0.03
|
265.83
200
|
266.00
100
|
+36.72% |
|
USD | US1646511014
|
2.655
19:35:11
|
2.67
09.04.2026
|
-0.56%
-0.015
|
2.65
500
|
2.66
1'000
|
+4.71% |
|
USD | US1653031088
|
131.97
19:22:08
|
132.73
09.04.2026
|
-0.57%
-0.76
|
131.02
100
|
132.11
100
|
+6.39% |
|
USD | US1667641005
|
187.845
19:41:56
|
190.36
09.04.2026
|
-1.32%
-2.515
|
187.82
100
|
187.87
200
|
+24.90% |
|
USD | US16679L1098
|
25.25
19:42:02
|
26.00
09.04.2026
|
-2.88%
-0.75
|
25.25
500
|
25.26
300
|
-21.33% |
|
USD | US0595201064
|
38.78
19:35:18
|
38.60
09.04.2026
|
+0.47%
+0.18
|
38.74
200
|
38.81
400
|
+1.58% |
|
USD | US16934Q8024
|
13.21
19:40:34
|
13.28
09.04.2026
|
-0.53%
-0.07
|
13.20
200
|
13.22
600
|
+6.84% |
|
USD | BMG210821051
|
43.14
19:31:49
|
42.84
09.04.2026
|
+0.70%
+0.30
|
42.99
200
|
43.19
200
|
+20.68% |
|
USD | US1696561059
|
34.095
19:41:28
|
34.24
09.04.2026
|
-0.42%
-0.145
|
34.09
1'300
|
34.10
100
|
-7.46% |
|
USD | US37954A3032
|
35.46
18:42:03
|
35.44
09.04.2026
|
+0.06%
+0.02
|
35.26
100
|
35.57
100
|
+5.04% |
|
USD | US1699051066
|
112.77
19:39:13
|
113.07
09.04.2026
|
-0.27%
-0.30
|
112.58
100
|
112.81
100
|
+18.70% |
|
USD | CH0044328745
|
328.79
19:39:53
|
332.94
09.04.2026
|
-1.25%
-4.15
|
328.62
120
|
328.80
40
|
+6.67% |
|
USD | US17133Q5027
|
42.46
19:26:22
|
42.48
09.04.2026
|
-0.05%
-0.02
|
42.33
200
|
42.43
100
|
+1.85% |
|
USD | US1713401024
|
95.77
19:40:48
|
96.16
09.04.2026
|
-0.41%
-0.39
|
95.74
100
|
95.85
100
|
+14.68% |
|
USD | US40090E1064
|
74.675
19:39:01
|
73.86
09.04.2026
|
+1.10%
+0.815
|
74.57
100
|
74.76
300
|
+16.11% |
|
USD | US1717793095
|
504.17
19:39:50
|
487.38
09.04.2026
|
+3.44%
+16.79
|
503.25
100
|
504.23
100
|
+108.40% |
|
USD | US17243V1026
|
30.46
19:38:27
|
30.87
09.04.2026
|
-1.33%
-0.41
|
30.44
500
|
30.51
100
|
+32.83% |
|
USD | KYG213071064
|
4.50
19:41:20
|
4.65
09.04.2026
|
-3.23%
-0.15
|
4.51
100
|
4.61
300
|
+14.25% |
|
USD | US1725731079
|
88.18
19:41:58
|
85.10
09.04.2026
|
+3.62%
+3.08
|
88.13
100
|
88.20
100
|
+7.31% |
|
USD | US1729674242
|
124.86
19:40:52
|
124.92
09.04.2026
|
-0.05%
-0.06
|
124.82
100
|
124.95
100
|
+7.05% |
|
USD | US1746101054
|
64.51
19:41:43
|
64.97
09.04.2026
|
-0.71%
-0.46
|
64.51
200
|
64.53
600
|
+11.23% |
|
USD | US1747401008
|
5.35
19:02:18
|
5.58
09.04.2026
|
-4.12%
-0.23
|
5.30
100
|
5.39
100
|
+15.53% |
|
USD | CA17878Y2078
|
28.33
19:24:53
|
27.46
09.04.2026
|
+3.17%
+0.87
|
28.25
100
|
28.43
100
|
+20.07% |
|
USD | US62548M2098
|
16.39
19:29:51
|
17.88
09.04.2026
|
-8.33%
-1.49
|
16.26
100
|
16.46
200
|
-58.18% |
|
USD | JE00BJJN4441
|
2.185
19:40:12
|
2.18
09.04.2026
|
+0.23%
+0.005
|
2.18
6'600
|
2.19
6'400
|
-34.73% |
|
USD | US18270D1063
|
2.44
19:02:12
|
2.40
09.04.2026
|
+1.67%
+0.04
|
2.43
2'300
|
2.44
2'000
|
-21.57% |
|
USD | US1844961078
|
302.24
19:39:16
|
302.16
09.04.2026
|
+0.03%
+0.08
|
301.81
100
|
302.67
100
|
+28.86% |
|
USD | US18467V1098
|
46.05
19:42:03
|
48.99
09.04.2026
|
-6.00%
-2.94
|
46.05
100
|
46.15
100
|
+39.65% |
|
USD | US18538R1032
|
15.03
19:24:53
|
15.28
09.04.2026
|
-1.64%
-0.25
|
14.98
200
|
15.04
200
|
-12.18% |
|
USD | US18539C1053
|
41.02
19:39:10
|
40.65
09.04.2026
|
+0.91%
+0.37
|
40.97
100
|
41.03
500
|
+29.38% |
|
USD | US18539C2044
|
41.15
19:39:08
|
40.77
09.04.2026
|
+0.93%
+0.38
|
41.09
100
|
41.13
300
|
+22.58% |
|
USD | US1858991011
|
9.16
19:41:16
|
9.23
09.04.2026
|
-0.76%
-0.07
|
9.15
4'300
|
9.16
1'300
|
-30.50% |
|
USD | US18885T3068
|
3.13
19:24:41
|
3.20
09.04.2026
|
-2.19%
-0.07
|
3.13
800
|
3.15
700
|
-16.23% |
|
USD | US1890541097
|
106.00
19:41:48
|
107.62
09.04.2026
|
-1.51%
-1.62
|
106.01
100
|
106.07
100
|
+6.73% |
|
USD | US18915M1071
|
170.28
19:41:19
|
193.05
09.04.2026
|
-11.79%
-22.77
|
170.34
100
|
170.51
200
|
-2.08% |
|
USD | US18453H1068
|
2.375
19:38:02
|
2.37
09.04.2026
|
+0.21%
+0.005
|
2.37
152'200
|
2.38
632'900
|
+7.24% |
|
USD | US1851231068
|
23.985
19:41:45
|
23.95
09.04.2026
|
+0.15%
+0.035
|
23.98
10'200
|
23.99
7'000
|
-0.70% |
|
USD | BE0003816338
|
12.33
19:40:32
|
12.75
09.04.2026
|
-3.29%
-0.42
|
12.32
300
|
12.33
400
|
+32.12% |
|
USD | US2044098828
|
3.86
18:25:35
|
3.8347
09.04.2026
|
+0.66%
+0.0253
|
3.82
200
|
3.88
200
|
+47.77% |
|
USD | US13462K1097
|
7.29
19:40:33
|
7.16
09.04.2026
|
+1.82%
+0.13
|
7.28
100
|
7.29
200
|
-26.41% |
|
USD | US1258961002
|
79.67
19:41:38
|
79.94
09.04.2026
|
-0.34%
-0.27
|
79.68
100
|
79.71
100
|
+14.31% |
|
USD | US1261171003
|
47.38
19:33:47
|
47.69
09.04.2026
|
-0.65%
-0.31
|
47.34
600
|
47.40
100
|
-0.10% |
|
USD | US18979T2042
|
3.135
09.04.2026
|
3.18
08.04.2026
|
-1.42%
-0.045
|
2.89
100
|
3.39
100
|
-48.18% |
|
USD | NL0010545661
|
11.625
19:41:46
|
11.63
09.04.2026
|
-0.04%
-0.005
|
11.62
9'600
|
11.63
11'200
|
+26.14% |
|
USD | US12621E1038
|
42.11
19:40:27
|
42.11
09.04.2026
|
0.00%
0.00
|
42.08
300
|
42.15
100
|
-0.85% |
|
USD | US12653C1080
|
39.59
19:41:44
|
38.82
09.04.2026
|
+1.98%
+0.77
|
39.59
300
|
39.61
100
|
+5.58% |
|
USD | US19058X2071
|
25.60
19:41:13
|
25.94
09.04.2026
|
-1.31%
-0.34
|
25.54
100
|
25.72
500
|
+11.57% |
|
USD | US1912161007
|
77.65
19:42:00
|
78.18
09.04.2026
|
-0.68%
-0.53
|
77.64
1'600
|
77.65
600
|
+11.83% |
|
USD | US1912411089
|
104.97
19:25:51
|
105.64
09.04.2026
|
-0.63%
-0.67
|
104.30
100
|
104.78
100
|
+11.54% |
|
USD | US1921085049
|
20.14
19:41:59
|
19.72
09.04.2026
|
+2.13%
+0.42
|
20.13
800
|
20.14
700
|
+10.60% |
|
USD | US19247A1007
|
63.245
19:41:22
|
64.04
09.04.2026
|
-1.24%
-0.795
|
63.17
100
|
63.32
300
|
+2.01% |
|
USD | US19247G1076
|
309.16
19:41:56
|
284.17
09.04.2026
|
+8.79%
+24.99
|
308.91
100
|
309.44
100
|
+53.96% |
|
USD | US1941621039
|
84.38
19:41:50
|
86.04
09.04.2026
|
-1.93%
-1.66
|
84.38
100
|
84.41
200
|
+8.88% |
|
USD | US19623P1012
|
20.89
19:37:42
|
21.18
09.04.2026
|
-1.37%
-0.29
|
20.85
100
|
20.88
100
|
+18.86% |
|
USD | US1999081045
|
1'605.95
19:34:22
|
1'574.45
09.04.2026
|
+2.00%
+31.50
|
1'604.85
40
|
1'615.60
40
|
+68.70% |
|
USD | US20369C1062
|
17.09
19:31:16
|
17.00
09.04.2026
|
+0.53%
+0.09
|
17.07
100
|
17.10
200
|
+3.53% |
|
USD | US2036681086
|
3.155
19:35:39
|
3.15
09.04.2026
|
+0.16%
+0.005
|
3.15
4'000
|
3.16
1'400
|
+0.96% |
|
USD | US2017231034
|
66.09
19:39:09
|
65.57
09.04.2026
|
+0.79%
+0.52
|
66.03
200
|
66.10
100
|
-5.27% |
|
USD | US2036071064
|
62.41
19:36:17
|
62.57
09.04.2026
|
-0.26%
-0.16
|
62.34
100
|
62.40
400
|
+8.93% |
|
USD | US20451Q1040
|
9.75
19:37:19
|
9.84
09.04.2026
|
-0.91%
-0.09
|
9.73
300
|
9.75
200
|
+105.00% |
|
USD | US20451N1019
|
24.86
19:24:37
|
25.14
09.04.2026
|
-1.11%
-0.28
|
24.88
600
|
25.01
100
|
+28.00% |
|
USD | US20464U1007
|
6.98
19:40:37
|
7.23
09.04.2026
|
-3.46%
-0.25
|
6.97
6'600
|
6.98
6'800
|
-31.60% |
|
USD | US2057683029
|
17.73
19:40:00
|
17.94
09.04.2026
|
-1.17%
-0.21
|
17.71
400
|
17.73
100
|
-22.61% |
|
USD | US2058871029
|
15.22
19:41:13
|
15.55
09.04.2026
|
-2.12%
-0.33
|
15.21
1'900
|
15.22
1'700
|
-10.17% |
|
USD | US20603L1026
|
21.68
19:40:41
|
22.19
09.04.2026
|
-2.30%
-0.51
|
21.68
500
|
21.71
100
|
+12.75% |
|
USD | US2062772049
|
3.95
15:30:00
|
3.65
09.04.2026
|
+7.63%
+0.28
|
3.66
100
|
4.24
100
|
-4.92% |
|
USD | US2074101013
|
36.46
19:23:34
|
36.93
09.04.2026
|
-1.27%
-0.47
|
36.39
200
|
36.45
200
|
-9.04% |
|
USD | US20825C1045
|
122.12
19:41:56
|
123.47
09.04.2026
|
-1.09%
-1.35
|
122.09
200
|
122.11
100
|
+31.90% |
|
USD | US2091151041
|
114.30
19:35:08
|
114.98
09.04.2026
|
-0.59%
-0.68
|
114.13
100
|
114.27
100
|
+15.77% |
|
USD | US21036P1084
|
165.50
19:40:48
|
163.07
09.04.2026
|
+1.49%
+2.43
|
165.43
100
|
165.58
100
|
+18.20% |
|
USD | FR0013467479
|
29.93
19:39:35
|
29.47
09.04.2026
|
+1.56%
+0.46
|
29.91
200
|
29.94
100
|
+56.34% |
|
USD | US21676P1030
|
30.12
19:21:55
|
30.73
09.04.2026
|
-1.99%
-0.61
|
30.08
100
|
30.24
100
|
-6.40% |
|
USD | PAP310761054
|
116.98
19:30:58
|
119.25
09.04.2026
|
-1.90%
-2.27
|
116.99
100
|
117.37
100
|
-1.13% |
|
USD | US20441B7047
|
13.20
19:40:49
|
13.14
09.04.2026
|
+0.46%
+0.06
|
13.19
1'200
|
13.21
200
|
+38.17% |
|
USD | US22002T1088
|
32.00
19:39:14
|
31.89
09.04.2026
|
+0.34%
+0.11
|
31.82
400
|
32.01
200
|
+14.71% |
|
USD | US21874C1027
|
51.44
19:41:58
|
51.24
09.04.2026
|
+0.39%
+0.20
|
51.40
100
|
51.46
600
|
-1.40% |
|
USD | US21867A1051
|
16.53
19:21:35
|
16.61
09.04.2026
|
-0.48%
-0.08
|
16.50
200
|
16.55
300
|
+3.62% |
|
USD | US2189371006
|
91.84
19:40:26
|
88.23
09.04.2026
|
+4.09%
+3.61
|
91.81
100
|
92.06
300
|
-0.32% |
|
USD | US21871X1090
|
24.405
19:42:02
|
24.79
09.04.2026
|
-1.55%
-0.385
|
24.40
200
|
24.42
400
|
-17.83% |
|
USD | US21871N1019
|
19.91
19:40:40
|
20.22
09.04.2026
|
-1.53%
-0.31
|
19.90
100
|
19.94
100
|
+5.81% |
|
USD | US2193501051
|
171.84
19:41:56
|
169.80
09.04.2026
|
+1.20%
+2.04
|
171.78
100
|
172.13
100
|
+93.92% |
|
USD | LU1756447840
|
27.42
19:36:24
|
27.08
09.04.2026
|
+1.26%
+0.34
|
27.38
200
|
27.46
100
|
+4.15% |
|
USD | US2199481068
|
303.63
19:40:17
|
306.57
09.04.2026
|
-0.96%
-2.94
|
303.24
40
|
303.73
40
|
+1.87% |
|
USD | US22052L1044
|
83.77
19:41:42
|
83.56
09.04.2026
|
+0.25%
+0.21
|
83.75
200
|
83.78
100
|
+24.66% |
|
USD | US22113B1035
|
4.38
19:41:08
|
4.31
09.04.2026
|
+1.62%
+0.07
|
4.38
3'800
|
4.39
19'200
|
+9.11% |
|
USD | MHY1771G1026
|
17.08
19:27:11
|
17.34
09.04.2026
|
-1.50%
-0.26
|
17.02
700
|
17.09
300
|
+9.82% |
|
USD | MHY2001C1012
|
17.25
19:25:29
|
17.59
09.04.2026
|
-1.93%
-0.34
|
17.06
100
|
17.40
500
|
+14.15% |
|
USD | US1270971039
|
33.56
19:42:02
|
33.48
09.04.2026
|
+0.24%
+0.08
|
33.55
600
|
33.56
200
|
+27.20% |
|
USD | US2220702037
|
2.135
19:41:50
|
2.09
09.04.2026
|
+2.15%
+0.045
|
2.13
32'600
|
2.14
17'700
|
-32.14% |
|
USD | US22266T1097
|
19.72
19:41:24
|
19.66
09.04.2026
|
+0.31%
+0.06
|
19.72
200
|
19.73
1'000
|
-16.66% |
|
USD | US22266M1045
|
5.28
19:36:15
|
5.60
09.04.2026
|
-5.71%
-0.32
|
5.27
5'200
|
5.28
3'600
|
-23.91% |
|
USD | US2227955026
|
22.72
19:40:33
|
22.26
09.04.2026
|
+2.07%
+0.46
|
22.70
200
|
22.72
100
|
-13.65% |
|
USD | US22284P1057
|
28.65
18:40:00
|
28.91
09.04.2026
|
-0.90%
-0.26
|
28.45
400
|
28.65
200
|
+31.17% |
|
USD | US00737L1035
|
111.49
19:38:57
|
114.26
09.04.2026
|
-2.42%
-2.77
|
110.44
100
|
111.47
100
|
+10.43% |
|
USD | US2244411052
|
43.99
19:31:01
|
43.30
09.04.2026
|
+1.59%
+0.69
|
43.92
100
|
43.99
300
|
-8.01% |
|
USD | US2244081046
|
187.61
19:20:07
|
186.57
09.04.2026
|
+0.56%
+1.04
|
187.75
100
|
188.09
100
|
+1.16% |
|
USD | US2246332066
|
10.40
17:32:53
|
10.64
09.04.2026
|
-2.26%
-0.24
|
10.34
200
|
10.40
100
|
-5.42% |
|
USD | US2246331076
|
10.19
18:27:36
|
10.54
09.04.2026
|
-3.32%
-0.35
|
10.17
600
|
10.41
400
|
-1.68% |
|
USD | BMG2519Y1084
|
351.52
19:42:03
|
352.37
09.04.2026
|
-0.24%
-0.85
|
351.14
80
|
352.86
40
|
+22.78% |
|
USD | US44952J1043
|
12.73
19:40:10
|
12.65
09.04.2026
|
+0.63%
+0.08
|
12.72
1'800
|
12.73
1'600
|
+50.77% |
|
USD | IE0001827041
|
117.39
19:40:34
|
115.50
09.04.2026
|
+1.64%
+1.89
|
117.40
100
|
117.43
500
|
-7.45% |
|
USD | US22757R1095
|
10.36
18:21:05
|
10.58
09.04.2026
|
-2.08%
-0.22
|
10.32
200
|
10.53
100
|
+33.08% |
|
USD | US22822V1017
|
86.58
19:41:56
|
86.57
09.04.2026
|
+0.01%
+0.01
|
86.55
100
|
86.64
100
|
-2.59% |
|
USD | US2283681060
|
108.03
19:40:12
|
107.84
09.04.2026
|
+0.18%
+0.19
|
107.98
200
|
108.10
100
|
+4.73% |
|
USD | US1263271058
|
3.31
19:40:08
|
3.58
09.04.2026
|
-7.54%
-0.27
|
3.31
100
|
3.32
200
|
-53.87% |
|
USD | US1264021064
|
288.28
19:15:02
|
287.25
09.04.2026
|
+0.36%
+1.03
|
288.62
160
|
290.34
40
|
-2.14% |
|
USD | US22948Q1013
|
19.54
19:40:33
|
19.43
09.04.2026
|
+0.57%
+0.11
|
19.53
100
|
19.56
200
|
+5.54% |
|
USD | US1265011056
|
54.80
19:39:54
|
53.39
09.04.2026
|
+2.64%
+1.41
|
54.70
200
|
54.86
100
|
+24.54% |
|
USD | US2296631094
|
38.95
19:31:46
|
38.85
09.04.2026
|
+0.26%
+0.10
|
38.88
300
|
38.91
100
|
+7.77% |
|
USD | US2298991090
|
142.96
19:37:40
|
144.96
09.04.2026
|
-1.38%
-2.00
|
142.79
100
|
142.99
100
|
+14.48% |
|
USD | US2310211063
|
619.11
19:36:07
|
610.99
09.04.2026
|
+1.33%
+8.12
|
619.11
40
|
619.75
40
|
+19.70% |
|
USD | US23128Q1013
|
27.39
19:39:12
|
27.27
09.04.2026
|
+0.44%
+0.12
|
27.34
200
|
27.38
500
|
+17.49% |
|
USD | US2315611010
|
726.71
19:23:24
|
722.52
09.04.2026
|
+0.58%
+4.19
|
717.66
40
|
726.80
40
|
+31.06% |
|
USD | BMG2717C1064
|
13.11
19:39:32
|
13.15
09.04.2026
|
-0.30%
-0.04
|
13.08
100
|
13.11
200
|
-18.78% |
|
USD | US23204X1037
|
7.32
19:39:21
|
7.28
09.04.2026
|
+0.55%
+0.04
|
7.32
1'800
|
7.33
1'000
|
+26.39% |
|
USD | US23204G1004
|
73.90
19:27:08
|
74.95
09.04.2026
|
-1.40%
-1.05
|
73.77
400
|
73.98
100
|
+2.50% |
|
USD | US12662P1084
|
30.94
19:41:44
|
30.53
09.04.2026
|
+1.34%
+0.41
|
30.92
100
|
30.94
800
|
+20.01% |
|
USD | US1266501006
|
78.59
19:41:48
|
78.84
09.04.2026
|
-0.32%
-0.25
|
78.57
300
|
78.60
100
|
-0.66% |
|
USD | US23331A1097
|
140.78
19:40:23
|
143.74
09.04.2026
|
-2.06%
-2.96
|
140.65
100
|
140.73
500
|
-0.20% |
|
USD | US26740W1099
|
14.17
19:41:54
|
13.87
09.04.2026
|
+2.16%
+0.30
|
14.16
300
|
14.18
300
|
-46.96% |
|
USD | US2358252052
|
36.21
19:40:29
|
36.13
09.04.2026
|
+0.22%
+0.08
|
36.19
200
|
36.24
100
|
+52.06% |
|
USD | US2358511028
|
189.91
19:41:53
|
192.99
09.04.2026
|
-1.60%
-3.08
|
189.86
200
|
189.97
200
|
-15.70% |
|
USD | MHY1968P1218
|
115.94
19:00:43
|
116.43
09.04.2026
|
-0.42%
-0.49
|
114.61
100
|
115.41
300
|
+23.62% |
|
USD | US23703Q2030
|
21.00
19:11:28
|
21.05
09.04.2026
|
-0.24%
-0.05
|
20.97
500
|
21.10
500
|
-28.64% |
|
USD | US2371941053
|
193.69
19:40:19
|
196.34
09.04.2026
|
-1.35%
-2.65
|
193.65
100
|
193.90
100
|
+6.69% |
|
USD | US2372661015
|
61.80
19:39:54
|
61.34
09.04.2026
|
+0.75%
+0.46
|
61.77
100
|
61.87
100
|
+70.39% |
|
USD | US0240611030
|
5.99
19:39:28
|
5.77
09.04.2026
|
+3.81%
+0.22
|
5.99
3'700
|
6.00
2'600
|
-9.98% |
|
USD | US23918K1088
|
150.30
19:41:36
|
150.68
09.04.2026
|
-0.25%
-0.38
|
150.21
100
|
150.36
100
|
+32.63% |
|
USD | US25862V1052
|
9.44
19:41:02
|
9.73
09.04.2026
|
-2.98%
-0.29
|
9.43
700
|
9.44
1'500
|
-14.95% |
|
USD | US2435371073
|
108.63
19:40:48
|
109.77
09.04.2026
|
-1.04%
-1.14
|
108.50
200
|
108.60
200
|
+5.88% |
|
USD | US2441991054
|
615.42
19:40:33
|
618.00
09.04.2026
|
-0.42%
-2.58
|
615.11
120
|
615.49
80
|
+32.74% |
|
USD | US24665A1034
|
41.49
19:41:30
|
41.11
09.04.2026
|
+0.92%
+0.38
|
41.46
200
|
41.50
100
|
+38.60% |
|
USD | US24703L2025
|
180.63
19:41:57
|
181.46
09.04.2026
|
-0.46%
-0.83
|
180.42
100
|
180.71
100
|
+44.15% |
|
USD | US2473617023
|
67.56
19:42:00
|
67.83
09.04.2026
|
-0.40%
-0.27
|
67.55
100
|
67.57
400
|
-2.26% |
|
USD | US2480191012
|
27.91
19:39:16
|
28.20
09.04.2026
|
-1.03%
-0.29
|
27.87
100
|
27.93
200
|
+26.29% |
|
USD | US2505651081
|
6.40
19:42:00
|
6.44
09.04.2026
|
-0.62%
-0.04
|
6.38
400
|
6.41
200
|
-13.32% |
|
USD | DE0005140008
|
32.37
19:42:00
|
32.53
09.04.2026
|
-0.49%
-0.16
|
32.37
400
|
32.38
1'400
|
-15.64% |
|
USD | US25179M1036
|
48.01
19:42:00
|
47.88
09.04.2026
|
+0.27%
+0.13
|
48.01
600
|
48.02
100
|
+30.71% |
|
USD | US23331S1006
|
2.895
19:36:18
|
2.98
09.04.2026
|
-2.85%
-0.085
|
2.89
200
|
2.94
200
|
+92.26% |
|
USD | MHY2065G1219
|
17.24
19:40:03
|
17.80
09.04.2026
|
-3.15%
-0.56
|
17.22
200
|
17.23
300
|
+45.78% |
|
USD | US25243Q2057
|
77.43
19:41:26
|
78.53
09.04.2026
|
-1.40%
-1.10
|
77.41
100
|
77.53
200
|
-8.97% |
|
USD | MHY2066G1044
|
2.44
19:35:36
|
2.45
09.04.2026
|
-0.41%
-0.01
|
2.43
4'200
|
2.44
2'100
|
+47.59% |
|
USD | US2533931026
|
211.73
19:40:03
|
212.62
09.04.2026
|
-0.42%
-0.89
|
211.52
200
|
211.76
100
|
+7.40% |
|
USD | US2536512021
|
83.80
19:32:47
|
84.51
09.04.2026
|
-0.84%
-0.71
|
83.76
600
|
84.01
300
|
+24.48% |
|
USD | US2538681030
|
187.84
19:39:32
|
188.15
09.04.2026
|
-0.16%
-0.31
|
187.75
200
|
187.96
100
|
+21.61% |
|
USD | US25401T6038
|
15.55
19:41:59
|
15.57
09.04.2026
|
-0.13%
-0.02
|
15.54
40'600
|
15.55
10'700
|
+1.50% |
|
USD | US25402D1028
|
78.08
19:41:13
|
87.17
09.04.2026
|
-10.43%
-9.09
|
78.08
100
|
78.22
100
|
+81.15% |
|
USD | US2540671011
|
594.46
19:40:33
|
606.71
09.04.2026
|
-2.02%
-12.25
|
592.68
40
|
598.25
40
|
+0.06% |
|
USD | US25432X1028
|
36.00
19:40:07
|
36.45
09.04.2026
|
-1.23%
-0.45
|
35.93
200
|
36.01
100
|
+21.14% |
|
USD | US2544231069
|
25.44
19:38:30
|
26.80
09.04.2026
|
-5.07%
-1.36
|
25.40
100
|
25.48
100
|
-16.61% |
|
USD | US25445D1019
|
2.70
19:26:55
|
2.77
09.04.2026
|
-2.53%
-0.07
|
2.69
2'800
|
2.70
1'200
|
+11.24% |
|
USD | US25520W1071
|
16.72
19:35:16
|
16.33
09.04.2026
|
+2.39%
+0.39
|
16.69
500
|
16.73
200
|
+12.78% |
|
USD | US67011P1003
|
12.235
19:40:35
|
12.25
09.04.2026
|
-0.12%
-0.015
|
12.23
1'100
|
12.24
1'300
|
-7.55% |
|
USD | US25659T1079
|
60.43
19:36:55
|
61.09
09.04.2026
|
-1.08%
-0.66
|
60.39
100
|
60.49
200
|
-4.87% |
|
USD | IE0003LFZ4U7
|
15.56
19:36:13
|
15.57
09.04.2026
|
-0.06%
-0.01
|
15.55
100
|
15.56
200
|
+3.87% |
|
USD | US2566771059
|
115.96
19:41:07
|
119.75
09.04.2026
|
-3.16%
-3.79
|
115.91
100
|
116.03
200
|
-9.81% |
|
USD | US25746U1097
|
64.43
19:41:49
|
64.11
09.04.2026
|
+0.50%
+0.32
|
64.44
100
|
64.45
100
|
+9.42% |
|
USD | US2576511099
|
88.79
19:35:54
|
89.10
09.04.2026
|
-0.35%
-0.31
|
88.73
100
|
88.85
200
|
+0.50% |
|
USD | US25787G1004
|
48.81
18:28:36
|
49.30
09.04.2026
|
-0.99%
-0.49
|
48.77
400
|
48.97
400
|
+5.59% |
|
USD | MHY2106R1100
|
34.17
19:40:43
|
34.93
09.04.2026
|
-2.18%
-0.76
|
34.00
200
|
34.22
200
|
+43.51% |
|
USD | US25960R1059
|
46.48
19:39:45
|
46.58
09.04.2026
|
-0.21%
-0.10
|
46.39
100
|
46.53
200
|
+42.66% |
|
USD | US25960P1093
|
9.55
19:40:33
|
9.34
09.04.2026
|
+2.25%
+0.21
|
9.54
900
|
9.55
1'000
|
-15.01% |
|
USD | US25961D1054
|
1.70
19:31:10
|
1.65
09.04.2026
|
+3.03%
+0.05
|
1.70
1'200
|
1.71
1'100
|
-30.38% |
|
USD | US2600031080
|
218.19
19:23:44
|
218.32
09.04.2026
|
-0.06%
-0.13
|
218.38
100
|
219.74
100
|
+11.82% |
|
USD | US2605571031
|
38.95
19:41:49
|
38.04
09.04.2026
|
+2.39%
+0.91
|
38.94
200
|
38.96
100
|
+62.70% |
|
USD | US26622P1075
|
21.16
19:41:02
|
21.16
09.04.2026
|
0.00%
0.00
|
21.14
200
|
21.17
100
|
-52.21% |
|
USD | US2561352038
|
13.34
19:41:21
|
13.26
09.04.2026
|
+0.60%
+0.08
|
13.34
3'800
|
13.35
7'300
|
-5.56% |
|
USD | US26152H3012
|
31.82
19:39:22
|
31.02
09.04.2026
|
+2.58%
+0.80
|
31.77
100
|
31.93
400
|
+0.03% |
|
USD | US26154D1000
|
13.93
19:40:33
|
14.25
09.04.2026
|
-2.25%
-0.32
|
13.92
200
|
13.94
300
|
-16.67% |
|
USD | US23345M1071
|
135.65
19:37:13
|
135.82
09.04.2026
|
-0.13%
-0.17
|
135.45
200
|
135.68
100
|
+13.49% |
|
USD | US2333311072
|
150.32
19:35:58
|
150.98
09.04.2026
|
-0.44%
-0.66
|
150.05
100
|
150.27
100
|
+17.06% |
|
USD | US2641471097
|
138.94
19:31:31
|
140.59
09.04.2026
|
-1.17%
-1.65
|
138.41
100
|
139.32
100
|
+47.79% |
|
USD | US26441C2044
|
132.51
19:40:32
|
133.00
09.04.2026
|
-0.37%
-0.49
|
132.49
100
|
132.54
100
|
+13.47% |
|
USD | US26614N1028
|
47.16
19:42:00
|
47.42
09.04.2026
|
-0.55%
-0.26
|
47.15
100
|
47.18
100
|
+17.96% |
|
USD | US26701L1008
|
55.87
19:41:54
|
55.85
09.04.2026
|
+0.04%
+0.02
|
55.84
200
|
55.90
100
|
-8.77% |
|
USD | US23355L1061
|
11.775
19:41:56
|
12.37
09.04.2026
|
-4.81%
-0.595
|
11.77
900
|
11.78
2'000
|
-15.56% |
|
USD | US2674751019
|
394.14
19:41:42
|
391.62
09.04.2026
|
+0.64%
+2.52
|
393.63
40
|
394.47
80
|
+15.90% |
|
USD | US2681501092
|
32.57
19:41:57
|
33.82
09.04.2026
|
-3.70%
-1.25
|
32.57
100
|
32.58
200
|
-21.97% |
|
USD | US26817Q8868
|
13.13
19:40:45
|
13.21
09.04.2026
|
-0.61%
-0.08
|
13.12
6'900
|
13.13
3'900
|
-5.71% |
|
USD | US26969P1084
|
199.69
19:36:58
|
197.29
09.04.2026
|
+1.22%
+2.40
|
199.68
100
|
200.12
100
|
-4.54% |
|
USD | US2772761019
|
194.15
19:40:34
|
192.73
09.04.2026
|
+0.74%
+1.42
|
192.44
100
|
194.42
100
|
+8.19% |
|
USD | US2774321002
|
74.30
19:40:29
|
72.71
09.04.2026
|
+2.19%
+1.59
|
74.26
200
|
74.37
100
|
+13.91% |
|
USD | US2774614067
|
11.89
19:39:40
|
12.28
09.04.2026
|
-3.18%
-0.39
|
11.88
500
|
11.89
200
|
+45.15% |
|
USD | IE00B8KQN827
|
405.60
19:41:46
|
400.44
09.04.2026
|
+1.29%
+5.16
|
405.57
40
|
405.70
160
|
+25.72% |
|
USD | US2788651006
|
272.555
19:41:45
|
272.47
09.04.2026
|
+0.03%
+0.085
|
272.38
40
|
272.65
120
|
+3.79% |
|
USD | US2791581091
|
14.12
19:35:19
|
13.91
09.04.2026
|
+1.51%
+0.21
|
14.11
700
|
14.12
1'300
|
+38.82% |
|
USD | US27923Q1094
|
13.63
19:41:42
|
13.43
09.04.2026
|
+1.49%
+0.20
|
13.62
400
|
13.63
1'100
|
+38.03% |
|
USD | US29244A1025
|
29.52
19:37:35
|
29.59
09.04.2026
|
-0.24%
-0.07
|
28.80
100
|
29.77
200
|
-1.23% |
|
USD | US28035Q1022
|
22.02
19:39:22
|
22.34
09.04.2026
|
-1.43%
-0.32
|
22.00
100
|
22.02
100
|
+31.03% |
|
USD | US2810201077
|
75.90
19:41:58
|
75.82
09.04.2026
|
+0.11%
+0.08
|
75.87
300
|
75.91
200
|
+26.32% |
|
USD | US28176E1082
|
77.86
19:41:03
|
79.15
09.04.2026
|
-1.63%
-1.29
|
77.81
200
|
77.85
100
|
-7.16% |
|
USD | US28414H1032
|
22.985
19:41:57
|
23.46
09.04.2026
|
-2.02%
-0.475
|
22.95
100
|
23.00
100
|
+3.67% |
|
USD | NL0013056914
|
42.54
19:39:39
|
45.00
09.04.2026
|
-5.47%
-2.46
|
42.54
100
|
42.64
100
|
-40.35% |
|
USD | CA2849025093
|
36.31
19:42:03
|
35.70
09.04.2026
|
+1.71%
+0.61
|
36.29
100
|
36.31
200
|
-0.61% |
|
USD | US28618M1062
|
37.67
19:41:55
|
37.16
09.04.2026
|
+1.37%
+0.51
|
37.67
200
|
37.68
200
|
+48.70% |
|
USD | US0367521038
|
314.60
19:41:07
|
316.87
09.04.2026
|
-0.72%
-2.27
|
314.51
120
|
314.80
160
|
-9.61% |
|
USD | US26856L1035
|
64.42
19:41:31
|
63.93
09.04.2026
|
+0.77%
+0.49
|
64.36
100
|
64.48
100
|
-15.93% |
|
USD | US5324571083
|
940.94
19:40:54
|
955.19
09.04.2026
|
-1.49%
-14.25
|
940.84
40
|
941.62
80
|
-11.12% |
|
USD | US28852N1090
|
12.48
19:39:34
|
12.59
09.04.2026
|
-0.87%
-0.11
|
12.47
400
|
12.48
900
|
-7.29% |
|
USD | US9396531017
|
2.13
19:40:01
|
2.09
09.04.2026
|
+1.91%
+0.04
|
2.13
6'500
|
2.14
14'000
|
-87.99% |
|
USD | US29081P2048
|
22.96
09.04.2026
|
24.00
08.04.2026
|
-4.33%
-1.04
|
22.35
200
|
24.90
200
|
-1.46% |
|
USD | US29081P3038
|
29.21
17:26:57
|
28.50
09.04.2026
|
+2.49%
+0.71
|
27.19
100
|
30.14
100
|
+2.15% |
|
USD | US29082A1079
|
68.10
19:40:21
|
67.56
09.04.2026
|
+0.80%
+0.54
|
67.99
100
|
68.14
100
|
+4.96% |
|
USD | US29084Q1004
|
806.18
19:31:25
|
800.40
09.04.2026
|
+0.72%
+5.78
|
805.33
80
|
806.95
40
|
+30.83% |
|
USD | CA2908761018
|
53.87
19:28:50
|
53.20
09.04.2026
|
+1.26%
+0.67
|
53.78
100
|
53.82
500
|
+8.04% |
|
USD | US29103W1045
|
4.57
16:28:18
|
4.62
09.04.2026
|
-1.08%
-0.05
|
4.45
200
|
4.54
100
|
+3.36% |
|
USD | US29089Q1058
|
8.10
19:40:55
|
8.45
09.04.2026
|
-4.14%
-0.35
|
8.09
100
|
8.11
600
|
-31.63% |
|
USD | US2910111044
|
144.54
19:40:33
|
144.67
09.04.2026
|
-0.09%
-0.13
|
144.51
100
|
144.62
200
|
+9.00% |
|
USD | US2921041065
|
5.195
19:37:59
|
5.17
09.04.2026
|
+0.48%
+0.025
|
5.19
1'100
|
5.20
1'000
|
-20.71% |
|
USD | US2922181043
|
41.795
19:41:15
|
42.65
09.04.2026
|
-2.00%
-0.855
|
41.77
100
|
41.83
100
|
-1.20% |
|
USD | CA29250N1050
|
54.75
19:41:46
|
54.50
09.04.2026
|
+0.46%
+0.25
|
54.73
1'000
|
54.74
200
|
+13.95% |
|
USD | US29261A1007
|
107.25
19:41:33
|
108.33
09.04.2026
|
-1.00%
-1.08
|
107.18
100
|
107.26
100
|
+2.06% |
|
USD | US29260V1052
|
4.18
19:34:19
|
4.28
09.04.2026
|
-2.34%
-0.10
|
4.18
700
|
4.20
700
|
-32.28% |
|
USD | CA29258Y1034
|
9.50
19:41:55
|
9.59
09.04.2026
|
-0.94%
-0.09
|
9.49
18'500
|
9.50
16'100
|
+2.02% |
|
USD | US29278D1054
|
4.40
19:40:18
|
4.38
09.04.2026
|
+0.46%
+0.02
|
4.39
1'100
|
4.40
1'000
|
+8.96% |
|
USD | US29280W1099
|
3.32
19:38:21
|
3.30
09.04.2026
|
+0.61%
+0.02
|
3.31
2'300
|
3.32
1'600
|
-28.42% |
|
USD | CA29269R1055
|
21.345
19:39:05
|
21.08
09.04.2026
|
+1.26%
+0.265
|
21.35
700
|
21.38
900
|
+36.62% |
|
USD | US29272W1099
|
18.74
19:41:49
|
18.48
09.04.2026
|
+1.41%
+0.26
|
18.71
100
|
18.74
100
|
-7.09% |
|
USD | US2927651040
|
36.83
19:07:53
|
36.37
09.04.2026
|
+1.26%
+0.46
|
36.79
800
|
36.88
200
|
-4.89% |
|
USD | US29275Y1029
|
190.49
19:35:21
|
189.55
09.04.2026
|
+0.50%
+0.94
|
189.92
100
|
190.72
100
|
+29.17% |
|
USD | US29332G1022
|
13.975
19:42:04
|
13.99
09.04.2026
|
-0.11%
-0.015
|
13.97
15'600
|
13.98
4'500
|
+51.74% |
|
USD | US26874R1086
|
56.29
19:39:50
|
55.68
09.04.2026
|
+1.10%
+0.61
|
56.24
100
|
56.32
400
|
+46.76% |
|
USD | US2933891028
|
22.11
19:30:25
|
22.36
09.04.2026
|
-1.12%
-0.25
|
22.10
200
|
22.15
500
|
+24.15% |
|
USD | US29357K1034
|
143.71
19:13:16
|
145.05
09.04.2026
|
-0.92%
-1.34
|
143.43
100
|
145.10
100
|
-7.73% |
|
USD | US1940145022
|
23.98
19:34:09
|
24.00
09.04.2026
|
-0.08%
-0.02
|
23.94
200
|
24.23
500
|
-9.91% |
|
USD | US29355X1072
|
278.69
19:41:43
|
278.81
09.04.2026
|
-0.04%
-0.12
|
275.94
100
|
282.20
100
|
+30.21% |
|
USD | US29364G1031
|
116.79
19:41:50
|
117.44
09.04.2026
|
-0.55%
-0.65
|
116.77
200
|
116.82
300
|
+27.06% |
|
USD | US29382R1077
|
3.16
19:38:42
|
3.21
09.04.2026
|
-1.56%
-0.05
|
3.16
1'400
|
3.17
1'200
|
+9.56% |
|
USD | US4158641070
|
19.42
19:37:44
|
19.63
09.04.2026
|
-1.07%
-0.21
|
19.41
400
|
19.45
100
|
+9.54% |
|
USD | US29415F1049
|
26.56
19:41:31
|
26.67
09.04.2026
|
-0.41%
-0.11
|
26.54
400
|
26.56
200
|
+22.85% |
|
USD | US26875P1012
|
136.43
19:40:50
|
136.58
09.04.2026
|
-0.11%
-0.15
|
136.38
200
|
136.43
100
|
+30.06% |
|
USD | US29414B1044
|
123.55
19:41:23
|
123.85
09.04.2026
|
-0.24%
-0.30
|
123.50
100
|
123.80
100
|
-39.55% |
|
USD | US26884U1097
|
53.65
19:39:14
|
53.11
09.04.2026
|
+1.02%
+0.54
|
53.57
100
|
53.65
200
|
+6.43% |
|
USD | US26884L1098
|
58.97
19:41:58
|
59.47
09.04.2026
|
-0.84%
-0.50
|
58.95
200
|
58.97
500
|
+10.95% |
|
USD | US29476L1070
|
60.66
19:40:39
|
60.46
09.04.2026
|
+0.33%
+0.20
|
60.66
400
|
60.69
300
|
-4.09% |
|
USD | US2944291051
|
175.44
19:41:43
|
181.90
09.04.2026
|
-3.55%
-6.46
|
175.34
40
|
175.50
80
|
-16.17% |
|
USD | US29446M1027
|
39.06
19:41:44
|
38.55
09.04.2026
|
+1.32%
+0.51
|
39.05
100
|
39.06
500
|
+63.14% |
|
USD | US29452E1010
|
37.66
19:42:02
|
38.48
09.04.2026
|
-2.13%
-0.82
|
37.62
300
|
37.66
400
|
-19.24% |
|
USD | US29460X1090
|
45.72
17:45:03
|
46.51
09.04.2026
|
-1.70%
-0.79
|
45.90
200
|
46.10
100
|
+4.17% |
|
USD | US29472R1086
|
64.08
19:39:11
|
64.07
09.04.2026
|
+0.02%
+0.01
|
64.01
100
|
64.05
400
|
+5.71% |
|
USD | NL0015000PB5
|
11.54
19:40:56
|
11.55
09.04.2026
|
-0.09%
-0.01
|
11.52
300
|
11.54
300
|
+12.68% |
|
USD | CA2960061091
|
31.04
19:41:55
|
30.82
09.04.2026
|
+0.71%
+0.22
|
31.03
100
|
31.08
200
|
+8.94% |
|
USD | US29605J1060
|
101.26
19:40:36
|
102.25
09.04.2026
|
-0.97%
-0.99
|
100.40
100
|
101.36
100
|
-8.48% |
|
USD | US2963151046
|
309.90
18:53:23
|
309.80
09.04.2026
|
+0.03%
+0.10
|
308.42
100
|
312.35
100
|
+58.55% |
|
USD | US26916J2050
|
1.13
18:09:46
|
1.15
09.04.2026
|
-1.74%
-0.02
|
1.13
100
|
1.14
200
|
-38.83% |
|
USD | US29670E1073
|
32.39
19:40:53
|
32.44
09.04.2026
|
-0.15%
-0.05
|
32.39
100
|
32.40
100
|
+9.37% |
|
USD | BMG3198U1027
|
60.74
19:40:37
|
61.53
09.04.2026
|
-1.28%
-0.79
|
60.70
100
|
60.79
100
|
-5.35% |
|
USD | US29670G1022
|
40.69
19:41:54
|
41.06
09.04.2026
|
-0.90%
-0.37
|
40.68
500
|
40.70
100
|
+7.04% |
|
USD | US2971781057
|
250.43
19:38:17
|
250.03
09.04.2026
|
+0.16%
+0.40
|
250.16
40
|
250.53
80
|
-4.45% |
|
USD | US5184391044
|
72.40
19:41:34
|
73.29
09.04.2026
|
-1.21%
-0.89
|
72.35
200
|
72.44
100
|
-30.01% |
|
USD | US27616P3010
|
22.91
19:38:19
|
22.74
09.04.2026
|
+0.75%
+0.17
|
22.88
200
|
22.91
200
|
+7.31% |
|
USD | US2976021046
|
22.40
19:27:54
|
22.20
09.04.2026
|
+0.90%
+0.20
|
22.42
200
|
22.45
100
|
-2.80% |
|
USD | US29786A1060
|
53.27
19:40:31
|
53.42
09.04.2026
|
-0.28%
-0.15
|
53.25
300
|
53.32
200
|
-3.64% |
|
USD | US29970N1046
|
2.685
19:41:29
|
2.66
09.04.2026
|
+0.94%
+0.025
|
2.68
2'500
|
2.69
2'500
|
-33.33% |
|
USD | US29977A1051
|
333.31
19:37:41
|
334.96
09.04.2026
|
-0.49%
-1.65
|
333.18
80
|
334.54
40
|
-1.55% |
|
USD | BMG3223R1088
|
330.04
19:41:35
|
335.61
09.04.2026
|
-1.66%
-5.57
|
329.60
40
|
330.29
80
|
-1.10% |
|
USD | US74624M1027
|
61.00
19:41:03
|
60.19
09.04.2026
|
+1.35%
+0.81
|
60.92
100
|
61.08
100
|
-10.18% |
|
USD | US30040W1080
|
70.44
19:36:25
|
70.57
09.04.2026
|
-0.18%
-0.13
|
70.45
200
|
70.51
200
|
+4.81% |
|
USD | PR30040P1032
|
27.81
19:38:28
|
28.46
09.04.2026
|
-2.28%
-0.65
|
27.80
100
|
27.82
300
|
-2.17% |
|
USD | US3004261034
|
132.51
19:40:59
|
130.34
09.04.2026
|
+1.66%
+2.17
|
132.51
100
|
132.83
200
|
+52.34% |
|
USD | US30050B1017
|
2.41
19:40:11
|
2.44
09.04.2026
|
-1.23%
-0.03
|
2.41
5'100
|
2.42
7'100
|
-39.00% |
|
USD | US30054Y1073
|
26.92
19:38:46
|
28.65
09.04.2026
|
-6.04%
-1.73
|
26.71
100
|
26.99
200
|
+67.35% |
|
USD | US30069T1016
|
34.56
19:33:59
|
34.74
09.04.2026
|
-0.52%
-0.18
|
34.53
200
|
34.60
200
|
+23.85% |
|
USD | US3021301094
|
144.67
19:34:18
|
144.83
09.04.2026
|
-0.11%
-0.16
|
144.48
100
|
144.61
200
|
-2.81% |
|
USD | NL0010556684
|
16.78
19:33:34
|
16.69
09.04.2026
|
+0.54%
+0.09
|
16.76
100
|
16.78
300
|
+25.02% |
|
USD | US30225T1025
|
139.07
19:41:56
|
139.21
09.04.2026
|
-0.10%
-0.14
|
139.06
100
|
139.15
100
|
+6.90% |
|
USD | US30231G1022
|
152.57
19:41:56
|
155.04
09.04.2026
|
-1.59%
-2.47
|
152.55
200
|
152.58
100
|
+28.83% |
|
USD | US30234F1012
|
15.06
19:31:00
|
15.56
09.04.2026
|
-3.21%
-0.50
|
15.06
100
|
15.12
500
|
-35.84% |
|
USD | US30190A1043
|
24.48
19:41:14
|
25.00
09.04.2026
|
-2.08%
-0.52
|
24.48
400
|
24.51
200
|
-18.96% |
|
USD | US3025201019
|
17.72
19:41:23
|
17.94
09.04.2026
|
-1.23%
-0.22
|
17.72
4'000
|
17.73
7'200
|
+4.91% |
|
USD | KYG3323L1005
|
663.23
19:40:04
|
618.26
09.04.2026
|
+7.27%
+44.97
|
661.69
40
|
663.77
40
|
+35.80% |
|
USD | US3030751057
|
212.34
19:41:57
|
213.52
09.04.2026
|
-0.55%
-1.18
|
212.22
40
|
212.36
40
|
-26.42% |
|
USD | US3032501047
|
930.50
19:41:58
|
1'072.35
09.04.2026
|
-13.23%
-141.85
|
929.04
10
|
931.47
10
|
-36.57% |
|
USD | US31154R1095
|
11.73
19:23:43
|
11.73
09.04.2026
|
0.00%
0.00
|
11.70
200
|
11.71
300
|
+21.05% |
|
USD | US30257X1046
|
55.21
19:36:15
|
56.44
09.04.2026
|
-2.18%
-1.23
|
55.12
100
|
55.26
100
|
+1.15% |
|
USD | US3137451015
|
108.04
19:40:55
|
107.39
09.04.2026
|
+0.61%
+0.65
|
107.98
100
|
108.08
200
|
+6.54% |
|
USD | US3131483063
|
158.00
18:41:12
|
157.76
09.04.2026
|
+0.15%
+0.24
|
157.60
300
|
158.33
100
|
-10.14% |
|
USD | US3131481083
|
126.98
16:49:47
|
124.27
09.04.2026
|
+2.82%
+3.48
|
125.10
200
|
127.00
100
|
-8.18% |
|
USD | US3138551086
|
114.78
19:31:37
|
114.75
09.04.2026
|
+0.03%
+0.03
|
113.74
100
|
114.91
100
|
+5.67% |
|
USD | US3142111034
|
55.90
19:41:28
|
56.93
09.04.2026
|
-1.81%
-1.03
|
55.89
100
|
55.99
300
|
+9.33% |
|
USD | US31428X1063
|
375.79
19:40:33
|
377.00
09.04.2026
|
-0.32%
-1.21
|
375.62
100
|
375.96
100
|
+30.51% |
|
USD | US3444191064
|
116.49
19:40:09
|
115.28
09.04.2026
|
+1.05%
+1.21
|
116.36
100
|
116.52
100
|
+14.06% |
|
USD | US31488V1070
|
256.77
19:39:45
|
253.68
09.04.2026
|
+1.22%
+3.09
|
256.64
100
|
256.88
100
|
+13.95% |
|
USD | NL0011585146
|
352.06
19:27:50
|
352.22
09.04.2026
|
-0.05%
-0.16
|
351.89
80
|
352.18
40
|
-4.69% |
|
USD | BMG3398L1182
|
19.95
19:40:34
|
20.34
09.04.2026
|
-1.92%
-0.39
|
19.93
400
|
19.96
500
|
+3.93% |
|
USD | US31620R3030
|
47.66
19:38:31
|
47.81
09.04.2026
|
-0.31%
-0.15
|
47.62
100
|
47.68
100
|
-12.42% |
|
USD | US31620M1062
|
43.78
19:42:00
|
45.29
09.04.2026
|
-3.33%
-1.51
|
43.73
100
|
43.75
100
|
-31.85% |
|
USD | US3168411052
|
17.86
19:42:01
|
19.08
09.04.2026
|
-6.39%
-1.22
|
17.85
13'100
|
17.86
200
|
-48.94% |
|
USD | US30260D1037
|
14.20
19:38:15
|
14.48
09.04.2026
|
-1.93%
-0.28
|
14.19
400
|
14.22
200
|
+27.46% |
|
USD | US31738L2060
|
19.095
19:04:22
|
18.85
09.04.2026
|
+1.30%
+0.245
|
19.04
100
|
19.17
300
|
-22.14% |
|
USD | US31810T1016
|
4.99
19:40:58
|
4.97
09.04.2026
|
+0.40%
+0.02
|
4.99
200
|
5.00
400
|
-4.97% |
|
USD | PR3186727065
|
22.72
19:40:28
|
23.00
09.04.2026
|
-1.22%
-0.28
|
22.70
600
|
22.71
900
|
+10.95% |
|
USD | US3205171057
|
24.22
19:41:13
|
24.43
09.04.2026
|
-0.86%
-0.21
|
24.23
1'500
|
24.24
2'100
|
+2.22% |
|
USD | US32054K1034
|
60.57
19:40:27
|
60.47
09.04.2026
|
+0.17%
+0.10
|
60.51
200
|
60.59
200
|
+5.59% |
|
USD | CA32076V1031
|
20.601
19:41:56
|
20.59
09.04.2026
|
+0.05%
+0.011
|
20.61
300
|
20.62
300
|
+23.59% |
|
USD | US3379321074
|
51.65
19:41:49
|
51.91
09.04.2026
|
-0.50%
-0.26
|
51.65
400
|
51.66
100
|
+15.95% |
|
USD | US33833Q1067
|
4.89
19:40:17
|
4.95
09.04.2026
|
-1.21%
-0.06
|
4.87
900
|
4.90
100
|
-11.45% |
|
USD | IL0011582033
|
10.16
19:38:25
|
10.19
09.04.2026
|
-0.29%
-0.03
|
10.13
100
|
10.17
300
|
-48.43% |
|
USD | US6494454001
|
13.99
19:40:33
|
14.13
09.04.2026
|
-0.99%
-0.14
|
13.98
1'000
|
13.99
800
|
+12.23% |
|
USD | BMG359472021
|
29.03
19:33:37
|
29.40
09.04.2026
|
-1.26%
-0.37
|
29.00
300
|
29.04
200
|
+17.84% |
|
USD | US3397501012
|
51.77
19:40:17
|
52.56
09.04.2026
|
-1.50%
-0.79
|
51.76
200
|
51.80
300
|
-13.68% |
|
USD | US3433894090
|
15.535
19:28:25
|
15.20
09.04.2026
|
+2.20%
+0.335
|
15.49
400
|
15.66
300
|
-11.78% |
|
USD | US3429091081
|
22.87
19:41:43
|
21.75
09.04.2026
|
+5.15%
+1.12
|
22.83
100
|
22.87
100
|
+16.06% |
|
USD | US3434981011
|
8.01
19:41:45
|
8.14
09.04.2026
|
-1.60%
-0.13
|
8.00
2'300
|
8.01
700
|
-25.18% |
|
USD | US34354P1057
|
84.75
19:40:33
|
84.45
09.04.2026
|
+0.36%
+0.30
|
84.73
100
|
84.80
300
|
+21.72% |
|
USD | US3434121022
|
49.22
19:41:45
|
49.07
09.04.2026
|
+0.31%
+0.15
|
49.16
200
|
49.25
300
|
+23.82% |
|
USD | IE00BWT6H894
|
102.38
19:40:46
|
105.25
09.04.2026
|
-2.73%
-2.87
|
102.22
80
|
102.33
40
|
-51.06% |
|
USD | US3024913036
|
17.34
19:40:21
|
17.21
09.04.2026
|
+0.76%
+0.13
|
17.33
200
|
17.35
300
|
+24.08% |
|
USD | US3453708600
|
12.12
19:41:24
|
12.24
09.04.2026
|
-0.98%
-0.12
|
12.11
37'200
|
12.12
12'200
|
-6.71% |
|
USD | US3462321015
|
25.88
19:37:40
|
26.26
09.04.2026
|
-1.45%
-0.38
|
25.81
100
|
25.91
300
|
+6.62% |
|
USD | US34631F1021
|
31.97
19:41:24
|
31.31
09.04.2026
|
+2.11%
+0.66
|
31.95
200
|
31.98
200
|
- |
|
USD | CA3495531079
|
58.02
19:41:06
|
57.40
09.04.2026
|
+1.08%
+0.62
|
58.00
1'800
|
58.03
2'700
|
+10.51% |
|
USD | US34959J1088
|
58.45
19:40:56
|
60.23
09.04.2026
|
-2.96%
-1.78
|
58.46
300
|
58.49
100
|
+9.09% |
|
USD | CA3499421020
|
10.45
19:41:55
|
10.44
09.04.2026
|
+0.10%
+0.01
|
10.44
5'600
|
10.45
5'100
|
+6.42% |
|
USD | US34964C1062
|
40.39
19:38:40
|
40.81
09.04.2026
|
-1.03%
-0.42
|
40.37
200
|
40.42
400
|
-18.41% |
|
USD | US34984V2097
|
60.24
19:19:43
|
59.88
09.04.2026
|
+0.60%
+0.36
|
60.26
200
|
60.53
100
|
+62.06% |
|
USD | US35086T1097
|
25.09
19:39:57
|
25.23
09.04.2026
|
-0.55%
-0.14
|
25.05
400
|
25.08
100
|
+9.41% |
|
USD | US35101A3095
|
11.00
02.04.2026
|
10.72
31.03.2026
|
+2.61%
+0.28
|
10.00
100
|
11.00
200
|
0.00% |
|
USD | CA3518581051
|
261.64
19:33:44
|
260.17
09.04.2026
|
+0.57%
+1.47
|
261.54
100
|
261.97
100
|
+25.52% |
|
USD | US3534691098
|
20.735
19:00:35
|
21.50
09.04.2026
|
-3.56%
-0.765
|
20.64
100
|
20.86
100
|
+28.13% |
|
USD | US3546131018
|
24.88
19:42:03
|
25.04
09.04.2026
|
-0.64%
-0.16
|
24.88
300
|
24.89
100
|
+4.81% |
|
USD | US35243J1016
|
8.64
19:40:36
|
8.64
09.04.2026
|
0.00%
0.00
|
8.63
700
|
8.64
500
|
-13.86% |
|
USD | US35671D8570
|
67.59
19:41:23
|
66.45
09.04.2026
|
+1.72%
+1.14
|
67.56
100
|
67.58
100
|
+30.83% |
|
USD | US3580291066
|
23.61
19:37:17
|
23.61
09.04.2026
|
0.00%
0.00
|
23.60
100
|
23.61
100
|
-0.88% |
|
USD | KYG367381053
|
41.81
19:27:46
|
42.74
09.04.2026
|
-2.18%
-0.93
|
41.77
100
|
41.87
100
|
+19.96% |
|
USD | CY0200352116
|
33.80
19:41:40
|
34.82
09.04.2026
|
-2.93%
-1.02
|
33.80
100
|
33.82
100
|
+59.58% |
|
USD | US35922N1000
|
16.39
19:40:33
|
16.52
09.04.2026
|
-0.79%
-0.13
|
16.33
100
|
16.49
200
|
+11.92% |
|
USD | US31847R1023
|
63.51
19:37:01
|
63.99
09.04.2026
|
-0.75%
-0.48
|
63.47
200
|
63.54
200
|
+4.15% |
|
USD | US3198291078
|
18.68
19:41:12
|
18.91
09.04.2026
|
-1.22%
-0.23
|
18.67
1'600
|
18.68
800
|
+12.16% |
|
USD | US3029411093
|
177.66
19:38:14
|
181.01
09.04.2026
|
-1.85%
-3.35
|
177.24
200
|
178.29
100
|
+5.96% |
|
USD | US35953D4016
|
11.86
19:37:34
|
12.04
09.04.2026
|
-1.50%
-0.18
|
11.86
100
|
11.89
300
|
-60.19% |
|
USD | US35969L1089
|
8.305
19:41:50
|
8.20
09.04.2026
|
+1.28%
+0.105
|
8.30
9'000
|
8.31
5'200
|
-23.58% |
|
USD | US36116M1062
|
4.07
19:36:19
|
4.22
09.04.2026
|
-3.55%
-0.15
|
4.07
1'500
|
4.08
600
|
+32.29% |
|
USD | US36467W1099
|
22.99
19:41:54
|
22.87
09.04.2026
|
+0.52%
+0.12
|
22.97
300
|
22.99
300
|
+13.89% |
|
USD | US36257Y1091
|
1.96
18:05:12
|
1.98
09.04.2026
|
-1.01%
-0.02
|
1.95
3'100
|
1.96
3'400
|
-14.66% |
|
USD | US3647601083
|
26.07
19:41:32
|
26.36
09.04.2026
|
-1.10%
-0.29
|
26.06
1'300
|
26.08
600
|
+2.97% |
|
USD | CH0114405324
|
256.38
19:36:33
|
256.53
09.04.2026
|
-0.06%
-0.15
|
256.00
100
|
256.48
100
|
+26.46% |
|
USD | US3666511072
|
142.96
19:41:40
|
148.02
09.04.2026
|
-3.42%
-5.06
|
143.03
40
|
143.10
40
|
-41.33% |
|
USD | GB00BD9G2S12
|
25.44
19:39:49
|
25.41
09.04.2026
|
+0.12%
+0.03
|
25.42
300
|
25.44
100
|
+18.35% |
|
USD | US3614481030
|
193.15
19:25:47
|
192.51
09.04.2026
|
+0.33%
+0.64
|
193.10
100
|
193.43
200
|
+13.51% |
|
USD | US36170N1072
|
1.28
19:25:31
|
1.29
09.04.2026
|
-0.78%
-0.01
|
1.27
4'600
|
1.28
4'200
|
+7.50% |
|
USD | US3696043013
|
308.24
19:41:31
|
313.02
09.04.2026
|
-1.53%
-4.78
|
308.13
40
|
308.28
40
|
+1.62% |
|
USD | US36828A1016
|
994.00
19:41:41
|
968.02
09.04.2026
|
+2.68%
+25.98
|
993.76
40
|
994.00
40
|
+48.11% |
|
USD | MHY2685T1313
|
22.91
19:40:31
|
23.04
09.04.2026
|
-0.56%
-0.13
|
22.85
200
|
22.90
100
|
+25.01% |
|
USD | US3687361044
|
209.20
19:37:48
|
207.34
09.04.2026
|
+0.90%
+1.86
|
209.22
100
|
209.43
100
|
+52.04% |
|
USD | US3703341046
|
35.71
19:41:13
|
36.75
09.04.2026
|
-2.83%
-1.04
|
35.70
2'500
|
35.71
600
|
-20.97% |
|
USD | US37045V1008
|
76.43
19:41:24
|
76.73
09.04.2026
|
-0.39%
-0.30
|
76.44
100
|
76.46
100
|
-5.64% |
|
USD | US3715321028
|
31.41
19:39:37
|
31.57
09.04.2026
|
-0.51%
-0.16
|
31.39
200
|
31.44
100
|
+27.45% |
|
USD | US3722842081
|
14.37
19:40:42
|
14.53
09.04.2026
|
-1.10%
-0.16
|
14.26
100
|
14.40
200
|
+5.44% |
|
USD | GG00BMF1JR16
|
3.88
19:41:14
|
4.07
09.04.2026
|
-4.67%
-0.19
|
3.87
8'700
|
3.88
3'400
|
-63.07% |
|
USD | US3695501086
|
335.93
19:40:38
|
343.90
09.04.2026
|
-2.32%
-7.97
|
335.88
40
|
336.09
80
|
+2.15% |
|
USD | BMG3922B1072
|
34.09
19:40:50
|
35.54
09.04.2026
|
-4.08%
-1.45
|
34.08
100
|
34.12
300
|
-24.03% |
|
USD | US3724601055
|
107.76
19:41:31
|
108.56
09.04.2026
|
-0.74%
-0.80
|
107.69
100
|
107.76
200
|
-11.71% |
|
USD | US37247D1063
|
8.78
19:40:37
|
8.73
09.04.2026
|
+0.57%
+0.05
|
8.77
5'800
|
8.78
9'900
|
-3.32% |
|
USD | US36162J1060
|
17.57
19:40:15
|
17.88
09.04.2026
|
-1.73%
-0.31
|
17.54
600
|
17.56
400
|
+10.92% |
|
USD | BMG383271050
|
9.14
19:40:22
|
8.15
09.04.2026
|
+12.15%
+0.99
|
9.14
100
|
9.17
100
|
+9.99% |
|
USD | US3737371050
|
4.22
19:41:16
|
4.18
09.04.2026
|
+0.96%
+0.04
|
4.21
85'900
|
4.22
93'600
|
+13.28% |
|
USD | US3742751056
|
0.8238
19:37:32
|
0.8377
09.04.2026
|
-1.66%
-0.0139
|
0.8237
1'900
|
0.8317
2'600
|
-37.49% |
|
USD | US3742971092
|
33.76
19:39:11
|
33.88
09.04.2026
|
-0.35%
-0.12
|
33.70
100
|
33.74
200
|
+23.79% |
|
USD | CA36168Q1046
|
42.57
19:41:12
|
44.51
09.04.2026
|
-4.36%
-1.94
|
42.57
400
|
42.61
100
|
+3.63% |
|
USD | CA3759161035
|
57.83
19:39:40
|
57.39
09.04.2026
|
+0.77%
+0.44
|
57.79
300
|
57.83
100
|
-8.12% |
|
USD | US37611X2099
|
6.39
19:39:35
|
6.43
09.04.2026
|
-0.62%
-0.04
|
6.37
100
|
6.40
500
|
-22.62% |
|
USD | US37637Q1058
|
48.07
19:41:13
|
48.21
09.04.2026
|
-0.29%
-0.14
|
48.07
100
|
48.11
200
|
+9.44% |
|
USD | US3773221029
|
117.41
19:42:02
|
119.45
09.04.2026
|
-1.71%
-2.04
|
117.41
100
|
117.72
100
|
+5.79% |
|
USD | US37890B1008
|
5.415
19:41:43
|
5.61
09.04.2026
|
-3.48%
-0.195
|
5.41
4'300
|
5.42
2'600
|
-26.67% |
|
USD | US37892E1029
|
33.56
19:09:13
|
33.79
09.04.2026
|
-0.68%
-0.23
|
33.62
100
|
33.70
200
|
+15.64% |
|
USD | US3793782018
|
9.565
19:41:55
|
9.63
09.04.2026
|
-0.67%
-0.065
|
9.56
9'300
|
9.57
8'200
|
+11.98% |
|
USD | MHY271836006
|
38.15
19:20:13
|
38.27
09.04.2026
|
-0.31%
-0.12
|
38.03
200
|
38.14
300
|
+9.22% |
|
USD | US37940X1028
|
65.62
19:41:59
|
65.88
09.04.2026
|
-0.39%
-0.26
|
65.57
100
|
65.65
100
|
-14.88% |
|
USD | LU0974299876
|
43.53
19:41:35
|
45.30
09.04.2026
|
-3.91%
-1.77
|
43.49
300
|
43.57
100
|
-30.70% |
|
USD | US37959E1029
|
147.07
19:41:24
|
147.39
09.04.2026
|
-0.22%
-0.32
|
146.99
100
|
147.22
100
|
+5.38% |
|
USD | US3795772082
|
90.73
19:40:59
|
91.40
09.04.2026
|
-0.73%
-0.67
|
90.72
100
|
90.82
100
|
+4.68% |
|
USD | US3802371076
|
78.95
19:42:00
|
80.94
09.04.2026
|
-2.46%
-1.99
|
78.87
100
|
78.96
100
|
-34.77% |
|
USD | US38059T1060
|
49.54
19:41:46
|
48.83
09.04.2026
|
+1.45%
+0.71
|
49.45
500
|
49.54
100
|
+11.84% |
|
USD | US00181T1079
|
44.47
19:20:25
|
44.12
09.04.2026
|
+0.79%
+0.35
|
44.43
200
|
44.55
200
|
+29.57% |
|
USD | US38141G1040
|
901.93
19:37:16
|
903.72
09.04.2026
|
-0.20%
-1.79
|
902.38
80
|
903.56
40
|
+2.81% |
|
USD | US3830821043
|
69.13
17:56:42
|
69.23
09.04.2026
|
-0.14%
-0.10
|
68.59
100
|
69.38
300
|
+44.98% |
|
USD | US20459V1052
|
16.26
19:36:06
|
16.39
09.04.2026
|
-0.79%
-0.13
|
16.25
400
|
16.27
100
|
-14.99% |
|
USD | US38387Q1058
|
2.86
19:41:01
|
2.86
09.04.2026
|
0.00%
0.00
|
2.86
100
|
2.87
600
|
-4.98% |
|
USD | US3841091040
|
88.00
19:41:58
|
88.61
09.04.2026
|
-0.69%
-0.61
|
87.98
100
|
88.03
100
|
+8.10% |
|
USD | US3843136074
|
7.165
19:32:22
|
7.34
09.04.2026
|
-2.38%
-0.175
|
7.13
300
|
7.21
200
|
-52.68% |
|
USD | US3845561063
|
91.45
19:40:31
|
91.78
09.04.2026
|
-0.36%
-0.33
|
91.01
200
|
93.10
100
|
+42.89% |
|
USD | US3846371041
|
1'096.79
19:30:19
|
1'100.01
09.04.2026
|
-0.29%
-3.22
|
1'094.02
10
|
1'101.40
10
|
+0.13% |
|
USD | US3873281071
|
127.20
19:31:25
|
127.70
09.04.2026
|
-0.39%
-0.50
|
127.07
100
|
127.39
100
|
+10.71% |
|
USD | US3874321074
|
5.545
19:39:32
|
5.62
09.04.2026
|
-1.33%
-0.075
|
5.54
1'600
|
5.55
1'600
|
+19.57% |
|
USD | US3886891015
|
9.65
19:42:01
|
9.65
09.04.2026
|
0.00%
0.00
|
9.64
2'400
|
9.65
700
|
-35.92% |
|
USD | US3893752051
|
11.14
09.04.2026
|
10.89
08.04.2026
|
+2.30%
+0.25
|
9.90
200
|
14.04
200
|
-7.17% |
|
USD | US3893751061
|
5.16
19:40:36
|
4.96
09.04.2026
|
+4.03%
+0.20
|
5.16
1'600
|
5.17
1'500
|
+2.48% |
|
USD | US3927091013
|
67.64
19:41:00
|
69.23
09.04.2026
|
-2.30%
-1.59
|
67.62
100
|
67.74
100
|
+10.49% |
|
USD | US39304D1028
|
11.60
19:27:27
|
11.62
09.04.2026
|
-0.17%
-0.02
|
11.58
10'200
|
11.61
200
|
-9.29% |
|
USD | US3936571013
|
51.48
19:41:08
|
53.64
09.04.2026
|
-4.03%
-2.16
|
51.36
100
|
51.50
200
|
+14.76% |
|
USD | CA39525U1075
|
5.97
19:20:38
|
5.91
09.04.2026
|
+1.02%
+0.06
|
5.94
200
|
5.96
100
|
+24.16% |
|
USD | US39579V1008
|
1.25
19:22:15
|
1.24
09.04.2026
|
+0.81%
+0.01
|
1.24
700
|
1.27
200
|
-26.63% |
|
USD | US3976241071
|
70.825
19:35:59
|
70.20
09.04.2026
|
+0.89%
+0.625
|
70.75
100
|
70.90
100
|
+3.69% |
|
USD | US3976242061
|
91.82
18:21:22
|
92.35
09.04.2026
|
-0.57%
-0.53
|
91.16
100
|
91.65
100
|
+23.64% |
|
USD | US3984331021
|
78.29
19:36:51
|
78.17
09.04.2026
|
+0.15%
+0.12
|
78.27
100
|
78.58
100
|
+6.14% |
|
USD | US39854F1012
|
12.00
19:40:33
|
11.99
09.04.2026
|
+0.08%
+0.01
|
11.99
800
|
12.00
500
|
-11.45% |
|
USD | US3989051095
|
336.91
19:39:27
|
338.11
09.04.2026
|
-0.35%
-1.20
|
336.11
80
|
338.15
40
|
-14.03% |
|
USD | US39957D2018
|
1.35
19:22:31
|
1.38
09.04.2026
|
-2.17%
-0.03
|
1.34
100
|
1.36
100
|
+25.45% |
|
USD | US40054A1088
|
9.84
19:40:00
|
9.66
09.04.2026
|
+1.86%
+0.18
|
9.79
1'200
|
9.85
200
|
-18.27% |
|
USD | US38741L1070
|
1.32
19:29:44
|
1.37
09.04.2026
|
-3.65%
-0.05
|
1.31
100
|
1.32
100
|
-42.92% |
|
USD | US4005061019
|
248.93
19:34:43
|
251.24
09.04.2026
|
-0.92%
-2.31
|
247.69
100
|
249.50
100
|
-4.70% |
|
USD | US40054J1097
|
16.05
19:38:55
|
16.08
09.04.2026
|
-0.19%
-0.03
|
15.96
300
|
16.08
200
|
-26.78% |
|
USD | US40053W1018
|
4.41
19:23:45
|
4.50
09.04.2026
|
-2.00%
-0.09
|
4.41
100
|
4.45
300
|
+11.11% |
|
USD | US37733W2044
|
58.34
19:41:33
|
58.36
09.04.2026
|
-0.03%
-0.02
|
58.34
200
|
58.35
400
|
+19.00% |
|
USD | US40145W1018
|
39.22
19:40:52
|
40.65
09.04.2026
|
-3.52%
-1.43
|
39.15
300
|
39.28
200
|
+35.09% |
|
USD | US40171V1008
|
118.04
19:42:03
|
124.30
09.04.2026
|
-5.04%
-6.26
|
118.01
200
|
118.24
100
|
-38.16% |
|
USD | US4026355028
|
203.73
19:40:27
|
203.33
09.04.2026
|
+0.20%
+0.40
|
203.22
100
|
204.01
100
|
-2.24% |
|
USD | US36262G1013
|
56.11
19:37:39
|
55.99
09.04.2026
|
+0.21%
+0.12
|
56.08
200
|
56.24
200
|
+6.36% |
|
USD | US3596941068
|
63.52
19:32:29
|
63.68
09.04.2026
|
-0.25%
-0.16
|
63.48
100
|
63.60
100
|
+7.10% |
|
USD | US40415F1012
|
26.78
19:40:34
|
26.78
09.04.2026
|
0.00%
0.00
|
26.77
700
|
26.78
1'300
|
-26.71% |
|
USD | US0936711052
|
29.80
19:37:17
|
30.87
09.04.2026
|
-3.47%
-1.07
|
29.78
100
|
29.82
300
|
-29.16% |
|
USD | US41068X1000
|
39.05
19:40:43
|
38.58
09.04.2026
|
+1.22%
+0.47
|
39.03
100
|
39.07
100
|
+22.75% |
|
USD | US4050241003
|
57.08
19:40:33
|
58.42
09.04.2026
|
-2.29%
-1.34
|
57.03
200
|
57.12
100
|
-27.11% |
|
USD | SGXZ53070850
|
7.985
19:40:47
|
8.28
09.04.2026
|
-3.56%
-0.295
|
7.98
3'000
|
7.99
6'000
|
+55.35% |
|
USD | US4051661092
|
11.13
19:42:01
|
11.11
09.04.2026
|
+0.18%
+0.02
|
11.13
400
|
11.16
200
|
-17.34% |
|
USD | US4055521003
|
9.835
19:40:20
|
10.01
09.04.2026
|
-1.75%
-0.175
|
9.83
15'400
|
9.84
40'000
|
-0.99% |
|
USD | US4062161017
|
37.76
19:41:12
|
37.69
09.04.2026
|
+0.19%
+0.07
|
37.76
400
|
37.77
400
|
+33.37% |
|
USD | BMG427061046
|
30.76
19:26:12
|
31.22
09.04.2026
|
-1.47%
-0.46
|
30.75
800
|
30.87
100
|
+11.90% |
|
USD | US4108671052
|
176.51
19:20:59
|
179.87
09.04.2026
|
-1.87%
-3.36
|
176.72
300
|
176.89
100
|
-1.59% |
|
USD | US4128221086
|
22.85
19:41:50
|
22.66
09.04.2026
|
+0.84%
+0.19
|
22.86
200
|
22.87
300
|
+10.59% |
|
USD | US4132163001
|
16.505
19:41:55
|
16.72
09.04.2026
|
-1.29%
-0.215
|
16.50
1'200
|
16.51
500
|
-15.98% |
|
USD | US4165151048
|
137.73
19:40:34
|
140.40
09.04.2026
|
-1.90%
-2.67
|
137.66
100
|
137.85
200
|
+1.89% |
|
USD | US4195962000
|
23.72
20.03.2026
|
22.115
19.03.2026
|
+7.26%
+1.605
|
19.45
100
|
27.75
100
|
+2.51% |
|
USD | US4195961010
|
22.41
19:18:13
|
22.50
09.04.2026
|
-0.40%
-0.09
|
22.38
700
|
22.65
300
|
-3.68% |
|
USD | US4198701009
|
15.66
19:39:11
|
15.71
09.04.2026
|
-0.32%
-0.05
|
15.65
500
|
15.66
200
|
+27.72% |
|
USD | US4212981009
|
14.49
19:40:38
|
14.40
09.04.2026
|
+0.62%
+0.09
|
14.47
400
|
14.50
800
|
-6.80% |
|
USD | US40412C1018
|
498.975
19:40:36
|
507.19
09.04.2026
|
-1.62%
-8.215
|
498.73
80
|
499.19
80
|
+8.64% |
|
USD | US40416E1038
|
148.79
19:22:31
|
155.31
09.04.2026
|
-4.20%
-6.52
|
148.76
400
|
149.85
100
|
-18.98% |
|
USD | US42226K1051
|
17.53
19:41:19
|
17.58
09.04.2026
|
-0.28%
-0.05
|
17.53
2'100
|
17.54
1'500
|
+3.72% |
|
USD | US42250P1030
|
16.71
19:41:58
|
16.69
09.04.2026
|
+0.12%
+0.02
|
16.71
1'600
|
16.72
2'700
|
+3.79% |
|
USD | US4227041062
|
19.435
19:41:52
|
19.30
09.04.2026
|
+0.70%
+0.135
|
19.43
300
|
19.44
1'000
|
+0.57% |
|
USD | US4228061093
|
287.43
19:40:48
|
293.22
09.04.2026
|
-1.97%
-5.79
|
287.25
40
|
287.63
80
|
-9.39% |
|
USD | US4228062083
|
219.53
19:40:28
|
223.47
09.04.2026
|
-1.76%
-3.94
|
218.86
40
|
219.76
80
|
-11.47% |
|
USD | US42328H1095
|
71.10
19:34:15
|
72.39
09.04.2026
|
-1.78%
-1.29
|
71.10
100
|
71.25
100
|
+35.33% |
|
USD | US42330P1075
|
9.54
19:40:38
|
9.58
09.04.2026
|
-0.42%
-0.04
|
9.53
2'000
|
9.54
700
|
+52.79% |
|
USD | US4234521015
|
34.79
19:40:33
|
35.22
09.04.2026
|
-1.22%
-0.43
|
34.76
800
|
34.84
600
|
+22.80% |
|
USD | KYG4412G1010
|
15.24
19:38:28
|
15.17
09.04.2026
|
+0.46%
+0.07
|
15.22
100
|
15.25
100
|
+17.69% |
|
USD | US42704L1044
|
103.24
19:21:27
|
103.37
09.04.2026
|
-0.13%
-0.13
|
103.61
100
|
103.92
100
|
-30.33% |
|
USD | US42727J1025
|
25.99
19:28:57
|
27.06
09.04.2026
|
-3.95%
-1.07
|
25.96
100
|
26.02
100
|
-7.52% |
|
USD | US4278661081
|
205.30
19:36:41
|
210.84
09.04.2026
|
-2.63%
-5.54
|
205.40
100
|
205.65
100
|
+15.86% |
|
USD | US4282911084
|
83.98
19:40:16
|
84.41
09.04.2026
|
-0.51%
-0.43
|
83.89
100
|
83.98
100
|
+14.22% |
|
USD | US4039491000
|
56.90
19:41:11
|
56.43
09.04.2026
|
+0.83%
+0.47
|
56.91
100
|
56.95
100
|
+22.46% |
|
USD | US7477981069
|
2.52
19:32:30
|
2.50
09.04.2026
|
+0.80%
+0.02
|
2.50
300
|
2.53
300
|
-29.58% |
|
USD | US4312841087
|
22.18
19:40:34
|
21.81
09.04.2026
|
+1.70%
+0.37
|
22.17
300
|
22.19
1'000
|
-15.53% |
|
USD | US4327481010
|
37.60
19:40:33
|
38.09
09.04.2026
|
-1.29%
-0.49
|
37.58
300
|
37.63
300
|
+12.23% |
|
USD | US43300A2033
|
322.48
19:41:59
|
322.51
09.04.2026
|
-0.01%
-0.03
|
322.42
40
|
322.73
40
|
+12.28% |
|
USD | US43283X1054
|
44.96
19:41:22
|
45.16
09.04.2026
|
-0.44%
-0.20
|
44.92
100
|
44.97
100
|
+0.92% |
|
USD | BMG4660A1036
|
13.39
19:35:44
|
13.65
09.04.2026
|
-1.90%
-0.26
|
13.37
300
|
13.43
400
|
+50.00% |
|
USD | US4330001060
|
19.60
19:41:49
|
19.75
09.04.2026
|
-0.76%
-0.15
|
19.60
500
|
19.62
100
|
-39.17% |
|
USD | US4333131039
|
35.01
19:41:44
|
35.98
09.04.2026
|
-2.70%
-0.97
|
34.99
200
|
35.04
100
|
-22.54% |
|
USD | US4335392027
|
25.34
19:17:28
|
26.06
09.04.2026
|
-2.76%
-0.72
|
25.26
100
|
25.39
400
|
-13.36% |
|
USD | US40701T1043
|
20.61
18:24:29
|
20.82
09.04.2026
|
-1.01%
-0.21
|
20.31
100
|
20.74
200
|
+26.57% |
|
USD | US4042511000
|
34.70
19:40:34
|
34.89
09.04.2026
|
-0.54%
-0.19
|
34.69
100
|
34.74
100
|
-17.01% |
|
USD | US43538H1032
|
3.13
19:36:11
|
3.17
09.04.2026
|
-1.26%
-0.04
|
3.12
4'500
|
3.13
3'200
|
-23.24% |
|
USD | US4368932004
|
27.97
19:39:30
|
28.57
09.04.2026
|
-2.10%
-0.60
|
27.93
100
|
27.95
200
|
+2.84% |
|
USD | US4370761029
|
336.55
19:42:01
|
339.58
09.04.2026
|
-0.89%
-3.03
|
336.46
40
|
336.55
40
|
-1.31% |
|
USD | US4378721041
|
45.43
19:29:44
|
46.11
09.04.2026
|
-1.47%
-0.68
|
45.31
200
|
45.50
100
|
+7.38% |
|
USD | US4381283088
|
24.085
19:41:24
|
24.37
09.04.2026
|
-1.17%
-0.285
|
24.08
500
|
24.09
800
|
-17.33% |
|
USD | US4403271046
|
44.08
19:16:24
|
45.02
09.04.2026
|
-2.09%
-0.94
|
44.07
100
|
44.14
100
|
-2.51% |
|
USD | US4404521001
|
20.87
19:41:30
|
21.13
09.04.2026
|
-1.23%
-0.26
|
20.87
2'700
|
20.88
1'000
|
-10.84% |
|
USD | US4415931009
|
151.93
19:39:06
|
150.12
09.04.2026
|
+1.21%
+1.81
|
151.77
100
|
151.97
100
|
-13.82% |
|
USD | US4424874018
|
105.62
19:34:04
|
112.15
09.04.2026
|
-5.82%
-6.53
|
105.00
200
|
106.36
100
|
+14.98% |
|
USD | US4432011082
|
253.39
19:39:20
|
254.06
09.04.2026
|
-0.26%
-0.67
|
253.10
100
|
253.51
100
|
+23.92% |
|
USD | US42824C1099
|
24.955
19:41:56
|
24.83
09.04.2026
|
+0.50%
+0.125
|
24.95
400
|
24.96
300
|
+3.37% |
|
USD | US40434L1052
|
18.245
19:41:44
|
18.38
09.04.2026
|
-0.73%
-0.135
|
18.24
2'000
|
18.25
2'100
|
-17.50% |
|
USD | US4042804066
|
90.28
19:41:37
|
90.27
09.04.2026
|
+0.01%
+0.01
|
90.26
100
|
90.28
100
|
+14.75% |
|
USD | US4435106079
|
541.64
19:40:13
|
534.67
09.04.2026
|
+1.30%
+6.97
|
540.87
40
|
543.77
40
|
+20.39% |
|
USD | US4435731009
|
189.73
19:42:02
|
205.04
09.04.2026
|
-7.47%
-15.31
|
189.00
1'040
|
189.73
80
|
-48.91% |
|
USD | CA4436281022
|
24.075
19:41:58
|
23.47
09.04.2026
|
+2.58%
+0.605
|
24.07
1'200
|
24.08
200
|
+18.24% |
|
USD | US4440974065
|
5.85
19:38:23
|
5.88
09.04.2026
|
-0.51%
-0.03
|
5.82
100
|
5.84
100
|
-45.71% |
|
USD | US4448591028
|
194.73
19:39:00
|
197.32
09.04.2026
|
-1.31%
-2.59
|
194.09
80
|
194.58
40
|
-22.96% |
|
USD | US4464131063
|
397.02
19:40:39
|
403.37
09.04.2026
|
-1.57%
-6.35
|
396.77
40
|
397.70
40
|
+18.61% |
|
USD | US4470111075
|
13.60
19:41:14
|
13.52
09.04.2026
|
+0.59%
+0.08
|
13.61
500
|
13.62
200
|
+35.20% |
|
USD | US44852D1081
|
3.205
19:39:49
|
3.24
09.04.2026
|
-1.08%
-0.035
|
3.20
1'300
|
3.21
1'000
|
+12.50% |
|
USD | US44267T1025
|
63.37
19:33:09
|
63.45
09.04.2026
|
-0.13%
-0.08
|
63.30
100
|
63.37
100
|
-20.46% |
|
USD | US4485791028
|
154.87
19:37:16
|
155.69
09.04.2026
|
-0.53%
-0.82
|
154.50
100
|
155.25
400
|
-2.89% |
|
USD | US4491721050
|
36.50
19:36:16
|
36.15
09.04.2026
|
+0.97%
+0.35
|
36.24
300
|
36.65
200
|
+21.68% |
|
USD | CA4509131088
|
20.02
19:40:33
|
19.78
09.04.2026
|
+1.21%
+0.24
|
20.00
1'100
|
20.02
300
|
+19.95% |
|
USD | US4592001014
|
232.00
19:42:02
|
237.18
09.04.2026
|
-2.18%
-5.18
|
231.96
120
|
232.07
80
|
-19.93% |
|
USD | US4510511060
|
32.235
19:35:33
|
31.61
09.04.2026
|
+1.98%
+0.625
|
32.12
100
|
32.25
400
|
+39.07% |
|
USD | US45104G1040
|
27.75
19:41:46
|
27.47
09.04.2026
|
+1.02%
+0.28
|
27.74
2'800
|
27.75
2'200
|
-7.82% |
|
USD | IL0002810146
|
5.225
19:23:53
|
5.32
09.04.2026
|
-1.79%
-0.095
|
5.22
1'200
|
5.23
1'300
|
-6.83% |
|
USD | US4511071064
|
148.45
19:35:08
|
148.40
09.04.2026
|
+0.03%
+0.05
|
148.14
100
|
148.74
100
|
+17.26% |
|
USD | US45167R1041
|
201.43
19:40:06
|
199.73
09.04.2026
|
+0.85%
+1.70
|
201.40
300
|
202.65
100
|
+12.25% |
|
USD | US4489475073
|
49.40
18:53:14
|
50.01
09.04.2026
|
-1.22%
-0.61
|
49.26
300
|
49.43
700
|
-2.34% |
|
USD | KYG4701H1092
|
8.25
19:22:25
|
8.23
09.04.2026
|
+0.24%
+0.02
|
8.25
5'600
|
8.26
9'800
|
+10.32% |
|
USD | US45175B1098
|
1.63
18:52:02
|
1.76
09.04.2026
|
-7.39%
-0.13
|
1.60
3'100
|
1.78
1'000
|
-16.20% |
|
USD | US4523081093
|
272.49
19:40:54
|
273.18
09.04.2026
|
-0.25%
-0.69
|
272.49
120
|
272.63
40
|
+10.91% |
|
USD | CA45245E1097
|
37.71
19:37:04
|
37.85
09.04.2026
|
-0.37%
-0.14
|
37.67
100
|
37.79
200
|
+2.41% |
|
USD | US45378A1060
|
15.28
19:40:46
|
15.25
09.04.2026
|
+0.20%
+0.03
|
15.27
1'300
|
15.28
1'500
|
-12.76% |
|
USD | US4569411030
|
16.75
19:07:17
|
16.55
09.04.2026
|
+1.21%
+0.20
|
16.74
300
|
16.79
200
|
+12.36% |
|
USD | US45676K1034
|
12.40
19:41:04
|
11.89
09.04.2026
|
+4.29%
+0.51
|
12.34
100
|
12.40
500
|
- |
|
USD | US4567881085
|
13.395
19:41:45
|
13.76
09.04.2026
|
-2.65%
-0.365
|
13.39
6'700
|
13.40
11'000
|
-22.78% |
|
USD | US4568371037
|
28.68
19:41:38
|
28.64
09.04.2026
|
+0.14%
+0.04
|
28.67
1'600
|
28.68
1'800
|
+2.29% |
|
USD | US45687V1061
|
86.80
19:41:24
|
87.03
09.04.2026
|
-0.26%
-0.23
|
86.77
100
|
86.87
100
|
+9.86% |
|
USD | US45688C1071
|
74.88
19:41:25
|
74.98
09.04.2026
|
-0.13%
-0.10
|
74.81
200
|
75.00
100
|
+26.70% |
|
USD | US4571521065
|
27.05
19:35:16
|
26.70
09.04.2026
|
+1.31%
+0.35
|
27.04
400
|
27.07
100
|
+25.12% |
|
USD | US4571871023
|
115.03
19:36:19
|
114.93
09.04.2026
|
+0.09%
+0.10
|
114.90
200
|
115.13
400
|
+4.24% |
|
USD | US45781V1017
|
50.50
19:08:52
|
50.07
09.04.2026
|
+0.86%
+0.43
|
50.03
300
|
50.56
100
|
+5.72% |
|
USD | US45784J3032
|
8.88
19:37:50
|
8.44
09.04.2026
|
+5.21%
+0.44
|
8.69
500
|
8.88
200
|
+86.73% |
|
USD | US4576511079
|
26.18
19:31:17
|
26.41
09.04.2026
|
-0.87%
-0.23
|
25.92
500
|
26.21
500
|
+20.76% |
|
USD | US45778Q1076
|
24.65
19:40:45
|
25.91
09.04.2026
|
-4.86%
-1.26
|
24.67
100
|
24.76
100
|
-33.08% |
|
USD | US4577301090
|
53.85
19:38:23
|
56.69
09.04.2026
|
-5.01%
-2.84
|
53.57
100
|
53.84
100
|
-38.53% |
|
USD | US45780R1014
|
284.17
19:17:16
|
285.66
09.04.2026
|
-0.52%
-1.49
|
284.46
80
|
285.25
40
|
+10.13% |
|
USD | US45774W1080
|
36.37
19:39:21
|
36.07
09.04.2026
|
+0.83%
+0.30
|
36.27
300
|
36.44
200
|
+13.89% |
|
USD | US45826H1095
|
85.02
19:30:43
|
86.67
09.04.2026
|
-1.90%
-1.65
|
84.89
100
|
85.09
100
|
+10.51% |
|
USD | US45866F1049
|
159.03
19:40:53
|
161.97
09.04.2026
|
-1.82%
-2.94
|
158.98
200
|
159.14
100
|
+0.01% |
|
USD | US45857P8068
|
141.26
17:55:08
|
143.14
09.04.2026
|
-1.31%
-1.88
|
141.27
100
|
141.66
100
|
+1.64% |
|
USD | PAL2400671A3
|
51.02
19:38:26
|
51.50
09.04.2026
|
-0.93%
-0.48
|
51.02
200
|
51.20
300
|
+21.58% |
|
USD | US4595061015
|
72.90
19:37:33
|
73.13
09.04.2026
|
-0.31%
-0.23
|
72.89
300
|
72.93
100
|
+8.52% |
|
USD | US4601461035
|
36.65
19:41:28
|
36.78
09.04.2026
|
-0.35%
-0.13
|
36.64
100
|
36.67
100
|
-6.63% |
|
USD | US46121Y2019
|
37.47
19:04:39
|
37.54
09.04.2026
|
-0.19%
-0.07
|
37.45
300
|
38.00
300
|
+35.38% |
|
USD | MHY410531021
|
72.64
19:36:16
|
74.95
09.04.2026
|
-3.08%
-2.31
|
72.50
100
|
72.74
300
|
+54.38% |
|
USD | US46124J2015
|
32.01
19:41:37
|
31.93
09.04.2026
|
+0.25%
+0.08
|
31.98
400
|
32.05
300
|
+13.19% |
|
USD | US46131B7047
|
8.34
19:33:33
|
8.37
09.04.2026
|
-0.36%
-0.03
|
8.34
1'100
|
8.35
2'100
|
-0.48% |
|
USD | BMG491BT1088
|
23.53
19:41:03
|
23.57
09.04.2026
|
-0.17%
-0.04
|
23.53
200
|
23.56
500
|
-10.28% |
|
USD | US46187W1071
|
25.97
19:41:50
|
26.00
09.04.2026
|
-0.12%
-0.03
|
25.97
600
|
25.98
1'100
|
-6.44% |
|
USD | US46222L1089
|
28.55
19:41:55
|
28.08
09.04.2026
|
+1.67%
+0.47
|
28.52
100
|
28.56
200
|
-37.42% |
|
USD | US46266C1053
|
166.42
19:35:15
|
168.98
09.04.2026
|
-1.51%
-2.56
|
166.30
300
|
166.59
100
|
-25.03% |
|
USD | US46284V1017
|
108.90
19:40:59
|
108.69
09.04.2026
|
+0.19%
+0.21
|
108.86
200
|
109.01
200
|
+31.03% |
|
USD | US4500473032
|
16.31
19:36:19
|
16.65
09.04.2026
|
-2.04%
-0.34
|
15.56
700
|
16.33
400
|
+0.67% |
|
USD | US4655621062
|
9.125
19:41:01
|
9.01
09.04.2026
|
+1.28%
+0.115
|
9.12
31'400
|
9.13
80'900
|
+25.84% |
|
USD | US45073V1089
|
215.65
19:36:46
|
215.80
09.04.2026
|
-0.07%
-0.15
|
215.31
200
|
215.87
100
|
+24.37% |
|
USD | US9682232064
|
38.375
19:40:35
|
38.59
09.04.2026
|
-0.56%
-0.215
|
38.28
300
|
38.35
300
|
+25.99% |
|
USD | US9682233054
|
37.86
09.04.2026
|
38.20
08.04.2026
|
-0.89%
-0.34
|
37.79
200
|
47.97
300
|
+24.95% |
|
USD | US46620W2017
|
11.97
19:36:01
|
12.10
09.04.2026
|
-1.07%
-0.13
|
11.91
100
|
12.06
200
|
-11.81% |
|
USD | US4663131039
|
298.47
19:34:40
|
293.02
09.04.2026
|
+1.86%
+5.45
|
298.51
100
|
298.98
200
|
+28.51% |
|
USD | US46817M1071
|
101.40
19:36:43
|
103.35
09.04.2026
|
-1.89%
-1.95
|
101.44
200
|
101.64
100
|
-3.09% |
|
USD | US46982L1089
|
122.74
19:40:01
|
127.13
09.04.2026
|
-3.45%
-4.39
|
122.71
100
|
122.95
100
|
-4.02% |
|
USD | KYG651631007
|
8.33
19:41:35
|
8.28
09.04.2026
|
+0.60%
+0.05
|
8.33
6'800
|
8.34
7'900
|
-37.27% |
|
USD | IE000R94NGM2
|
21.12
19:41:10
|
20.75
09.04.2026
|
+1.78%
+0.37
|
21.12
300
|
21.13
300
|
0.00% |
|
USD | JE00BYPZJM29
|
51.50
19:41:26
|
51.40
09.04.2026
|
+0.19%
+0.10
|
51.50
1'600
|
51.51
8'800
|
+8.05% |
|
USD | US47103N1063
|
5.43
19:38:40
|
5.43
09.04.2026
|
0.00%
0.00
|
5.42
1'900
|
5.43
4'200
|
-16.97% |
|
USD | US4710241096
|
23.60
19:38:44
|
23.37
09.04.2026
|
+0.98%
+0.23
|
23.59
100
|
23.63
100
|
- |
|
USD | US46590V1008
|
14.44
19:40:20
|
14.14
09.04.2026
|
+2.12%
+0.30
|
14.41
100
|
14.45
100
|
-16.87% |
|
USD | NL0015002J37
|
18.41
19:41:15
|
18.42
09.04.2026
|
-0.05%
-0.01
|
18.40
1'900
|
18.41
1'900
|
+27.74% |
|
USD | US4778391049
|
129.54
19:40:42
|
129.25
09.04.2026
|
+0.22%
+0.29
|
129.34
100
|
129.77
200
|
-14.22% |
|
USD | US47233W1099
|
45.77
19:41:51
|
45.11
09.04.2026
|
+1.46%
+0.66
|
45.75
100
|
45.79
100
|
-27.21% |
|
USD | US47580P1030
|
1.025
19:27:33
|
1.08
09.04.2026
|
-5.09%
-0.055
|
1.02
4'100
|
1.03
1'700
|
-56.10% |
|
USD | US47759T1007
|
23.04
19:40:04
|
22.91
09.04.2026
|
+0.57%
+0.13
|
23.01
100
|
23.13
100
|
-11.24% |
|
USD | US8326964058
|
91.03
19:40:15
|
92.47
09.04.2026
|
-1.56%
-1.44
|
90.99
100
|
91.03
100
|
-5.46% |
|
USD | IE00BY7QL619
|
142.47
19:40:16
|
141.85
09.04.2026
|
+0.44%
+0.62
|
142.43
500
|
142.51
100
|
+18.46% |
|
USD | US4781601046
|
238.75
19:41:43
|
241.31
09.04.2026
|
-1.06%
-2.56
|
238.76
100
|
238.90
100
|
+16.60% |
|
USD | US48020Q1076
|
315.31
19:40:51
|
320.00
09.04.2026
|
-1.47%
-4.69
|
315.09
40
|
315.60
40
|
-4.89% |
|
USD | US46625H1005
|
309.05
19:41:36
|
310.33
09.04.2026
|
-0.41%
-1.28
|
309.00
240
|
309.09
80
|
-3.69% |
|
USD | US48138M1053
|
6.905
19:40:44
|
6.95
09.04.2026
|
-0.65%
-0.045
|
6.90
1'200
|
6.91
800
|
-44.36% |
|
USD | US48282T1043
|
324.80
19:41:06
|
323.73
09.04.2026
|
+0.33%
+1.07
|
324.71
40
|
325.24
40
|
+13.58% |
|
USD | US4859241048
|
83.65
19:33:26
|
84.22
09.04.2026
|
-0.68%
-0.57
|
83.39
100
|
83.59
600
|
+15.10% |
|
USD | US48241A1051
|
109.00
19:41:08
|
107.46
09.04.2026
|
+1.43%
+1.54
|
108.89
100
|
109.18
300
|
+24.90% |
|
USD | US48666K1097
|
51.36
19:41:19
|
52.22
09.04.2026
|
-1.65%
-0.86
|
51.32
300
|
51.38
300
|
-7.43% |
|
USD | US48242W1062
|
36.96
19:35:02
|
37.50
09.04.2026
|
-1.44%
-0.54
|
37.01
100
|
37.05
100
|
-6.72% |
|
USD | US4824971042
|
15.855
19:41:29
|
15.61
09.04.2026
|
+1.57%
+0.245
|
15.85
2'500
|
15.86
3'100
|
-0.95% |
|
USD | US4884011002
|
31.11
19:41:07
|
32.01
09.04.2026
|
-2.81%
-0.90
|
31.08
100
|
31.14
100
|
-21.04% |
|
USD | US4891701009
|
38.99
19:36:39
|
39.10
09.04.2026
|
-0.28%
-0.11
|
38.99
800
|
39.07
200
|
+37.63% |
|
USD | US4893981070
|
10.875
19:39:57
|
10.86
09.04.2026
|
+0.14%
+0.015
|
10.87
11'900
|
10.88
8'800
|
+12.31% |
|
USD | SG9999012629
|
88.50
17:28:53
|
86.30
09.04.2026
|
+2.55%
+2.20
|
86.30
100
|
89.06
100
|
+30.15% |
|
USD | US49177J1025
|
17.41
19:41:51
|
17.43
09.04.2026
|
-0.11%
-0.02
|
17.41
20'600
|
17.42
7'800
|
+1.04% |
|
USD | US4932671088
|
21.51
19:41:13
|
21.65
09.04.2026
|
-0.65%
-0.14
|
21.51
9'000
|
21.52
14'200
|
+4.89% |
|
USD | US49338L1035
|
324.11
19:36:08
|
322.94
09.04.2026
|
+0.36%
+1.17
|
324.22
200
|
324.81
200
|
+58.93% |
|
USD | US4937321010
|
28.57
19:11:25
|
30.04
09.04.2026
|
-4.89%
-1.47
|
28.21
100
|
28.35
100
|
-2.85% |
|
USD | US49427F1084
|
28.09
19:41:04
|
27.72
09.04.2026
|
+1.33%
+0.37
|
28.08
200
|
28.10
300
|
-25.82% |
|
USD | US49446R1095
|
23.06
19:41:24
|
23.07
09.04.2026
|
-0.04%
-0.01
|
23.06
300
|
23.07
1'300
|
+13.81% |
|
USD | US49456B1017
|
32.825
19:41:48
|
32.97
09.04.2026
|
-0.44%
-0.145
|
32.82
1'900
|
32.83
800
|
+19.93% |
|
USD | US02215L2097
|
47.26
19:41:53
|
45.76
09.04.2026
|
+3.28%
+1.50
|
47.22
200
|
47.27
200
|
+26.93% |
|
USD | US4969042021
|
11.34
19:36:23
|
11.53
09.04.2026
|
-1.65%
-0.19
|
11.33
100
|
11.40
100
|
-14.28% |
|
USD | CA4969024047
|
33.62
19:41:55
|
32.84
09.04.2026
|
+2.38%
+0.78
|
33.60
600
|
33.61
100
|
+16.62% |
|
USD | US49714P1084
|
350.87
19:33:08
|
361.77
09.04.2026
|
-3.01%
-10.90
|
350.79
40
|
351.89
40
|
-7.50% |
|
USD | US4972661064
|
140.47
19:40:33
|
141.59
09.04.2026
|
-0.79%
-1.12
|
140.28
100
|
140.51
100
|
+28.51% |
|
USD | US49803T3005
|
25.39
19:40:34
|
25.23
09.04.2026
|
+0.63%
+0.16
|
25.38
600
|
25.39
500
|
+5.26% |
|
USD | US48251W1045
|
90.56
19:41:57
|
92.83
09.04.2026
|
-2.45%
-2.27
|
90.53
200
|
90.58
100
|
-27.18% |
|
USD | US48251K1007
|
6.32
19:41:13
|
6.31
09.04.2026
|
+0.16%
+0.01
|
6.31
4'700
|
6.32
900
|
-23.24% |
|
USD | GB00BMHVL512
|
13.03
19:42:02
|
13.10
09.04.2026
|
-0.53%
-0.07
|
13.02
100
|
13.03
1'100
|
-54.69% |
|
USD | US49845K1016
|
16.285
19:42:00
|
17.79
09.04.2026
|
-8.46%
-1.505
|
16.28
100
|
16.29
200
|
-45.21% |
|
USD | US49456W1053
|
2.835
19:41:40
|
2.90
09.04.2026
|
-2.24%
-0.065
|
2.83
1'300
|
2.84
3'500
|
-32.87% |
|
USD | US4990491049
|
61.24
19:41:46
|
61.32
09.04.2026
|
-0.13%
-0.08
|
61.23
100
|
61.28
100
|
+17.29% |
|
USD | US4988941047
|
85.06
19:39:23
|
85.46
09.04.2026
|
-0.47%
-0.40
|
84.84
100
|
85.03
100
|
+21.48% |
|
USD | US49926D1090
|
28.555
19:38:26
|
27.94
09.04.2026
|
+2.20%
+0.615
|
28.54
200
|
28.57
100
|
+30.38% |
|
USD | US50012A1088
|
60.81
19:38:08
|
60.38
09.04.2026
|
+0.71%
+0.43
|
60.78
400
|
60.89
300
|
+61.44% |
|
USD | US5002551043
|
13.39
19:41:36
|
13.70
09.04.2026
|
-2.26%
-0.31
|
13.38
300
|
13.39
300
|
-32.88% |
|
USD | US5004723038
|
28.25
19:36:17
|
28.13
09.04.2026
|
+0.43%
+0.12
|
28.25
200
|
28.27
100
|
+3.88% |
|
USD | US50050N1037
|
71.63
19:40:08
|
72.82
09.04.2026
|
-1.63%
-1.19
|
71.61
100
|
71.74
300
|
+19.20% |
|
USD | US50060P1066
|
37.16
18:43:31
|
37.04
09.04.2026
|
+0.32%
+0.12
|
37.17
300
|
37.29
100
|
+36.78% |
|
USD | US50066V3050
|
9.17
15:30:01
|
9.16
09.04.2026
|
+0.11%
+0.01
|
9.15
200
|
9.17
7'700
|
+117.06% |
|
USD | US5006311063
|
14.80
19:40:25
|
14.91
09.04.2026
|
-0.74%
-0.11
|
14.80
600
|
14.81
300
|
-9.64% |
|
USD | US5006432000
|
60.25
19:40:45
|
63.95
09.04.2026
|
-5.79%
-3.70
|
60.20
600
|
60.41
200
|
-3.14% |
|
USD | US5006881065
|
2.555
19:40:35
|
2.55
09.04.2026
|
+0.20%
+0.005
|
2.55
36'600
|
2.56
10'300
|
+181.02% |
|
USD | US5010441013
|
68.04
19:41:51
|
70.35
09.04.2026
|
-3.28%
-2.31
|
68.02
100
|
68.05
100
|
+12.60% |
|
USD | US50105F1057
|
6.64
19:26:44
|
6.52
09.04.2026
|
+1.84%
+0.12
|
6.63
100
|
6.64
100
|
+47.51% |
|
USD | US48268K1016
|
22.52
19:41:14
|
22.19
09.04.2026
|
+1.49%
+0.33
|
22.52
1'000
|
22.54
900
|
+16.97% |
|
USD | US50155Q1004
|
12.21
19:41:58
|
12.79
09.04.2026
|
-4.53%
-0.58
|
12.21
400
|
12.22
400
|
-51.84% |
|
USD | US5024311095
|
356.53
19:40:40
|
357.97
09.04.2026
|
-0.40%
-1.44
|
356.45
40
|
356.74
40
|
+21.94% |
|
USD | US5053361078
|
33.72
19:37:41
|
33.21
09.04.2026
|
+1.54%
+0.51
|
33.68
100
|
33.73
100
|
-10.89% |
|
USD | US5049221055
|
261.355
19:39:24
|
273.26
09.04.2026
|
-4.36%
-11.905
|
260.99
120
|
261.72
80
|
+8.92% |
|
USD | US5057431042
|
9.89
19:38:22
|
9.97
09.04.2026
|
-0.80%
-0.08
|
9.88
1'500
|
9.89
1'400
|
-9.28% |
|
USD | US5132721045
|
42.18
19:39:31
|
41.61
09.04.2026
|
+1.37%
+0.57
|
42.13
400
|
42.20
300
|
-0.67% |
|
USD | US5149521008
|
67.97
19:32:39
|
63.88
09.04.2026
|
+6.40%
+4.09
|
67.54
100
|
68.31
100
|
+30.39% |
|
USD | KYG5380J1004
|
1.48
09.04.2026
|
1.48
08.04.2026
|
0.00%
0.00
|
1.38
100
|
1.58
200
|
-26.37% |
|
USD | US5178341070
|
53.50
19:41:15
|
54.48
09.04.2026
|
-1.80%
-0.98
|
53.50
200
|
53.53
100
|
-16.30% |
|
USD | US51817R2058
|
53.02
19:41:34
|
53.10
09.04.2026
|
-0.15%
-0.08
|
53.01
700
|
53.10
300
|
-1.68% |
|
USD | US52110M1099
|
46.22
19:35:51
|
45.98
09.04.2026
|
+0.52%
+0.24
|
46.06
200
|
46.21
400
|
-5.31% |
|
USD | US50189K1034
|
125.46
19:28:42
|
126.77
09.04.2026
|
-1.03%
-1.31
|
125.68
100
|
126.12
100
|
+4.48% |
|
USD | US5218652049
|
124.48
19:38:23
|
125.18
09.04.2026
|
-0.56%
-0.70
|
124.31
100
|
124.47
100
|
+9.23% |
|
USD | US5246601075
|
9.945
19:38:59
|
10.07
09.04.2026
|
-1.24%
-0.125
|
9.94
800
|
9.95
600
|
-8.45% |
|
USD | US5253271028
|
154.08
19:40:12
|
155.63
09.04.2026
|
-1.00%
-1.55
|
153.88
200
|
154.17
100
|
-13.73% |
|
USD | US52567D1072
|
52.55
19:41:36
|
55.63
09.04.2026
|
-5.54%
-3.08
|
52.51
100
|
52.62
200
|
-21.85% |
|
USD | US52603A2087
|
14.68
19:40:22
|
14.92
09.04.2026
|
-1.61%
-0.24
|
14.67
200
|
14.69
200
|
-21.22% |
|
USD | US5260571048
|
87.43
19:40:51
|
88.93
09.04.2026
|
-1.69%
-1.50
|
87.33
100
|
87.46
100
|
-13.49% |
|
USD | US5260573028
|
85.26
18:57:52
|
86.85
09.04.2026
|
-1.83%
-1.59
|
85.39
200
|
85.85
100
|
-8.69% |
|
USD | US5261071071
|
507.35
19:37:41
|
488.68
09.04.2026
|
+3.82%
+18.67
|
506.35
40
|
507.65
40
|
+0.64% |
|
USD | US52736R1023
|
22.575
19:41:38
|
22.76
09.04.2026
|
-0.81%
-0.185
|
22.57
700
|
22.58
100
|
+9.74% |
|
USD | US50186V1026
|
4.50
19:40:26
|
4.23
09.04.2026
|
+6.38%
+0.27
|
4.50
6'000
|
4.51
21'300
|
+0.48% |
|
USD | US53115L1044
|
27.38
19:40:44
|
27.20
09.04.2026
|
+0.66%
+0.18
|
27.36
500
|
27.39
200
|
+47.35% |
|
USD | US53190C1027
|
27.84
19:40:22
|
28.03
09.04.2026
|
-0.68%
-0.19
|
27.82
300
|
27.83
200
|
+5.46% |
|
USD | IM00BLCY1J27
|
3.79
19:41:40
|
4.00
09.04.2026
|
-5.25%
-0.21
|
3.79
300
|
3.80
100
|
-6.32% |
|
USD | US53225G2012
|
2.23
19:34:58
|
2.26
09.04.2026
|
-1.33%
-0.03
|
2.20
1'100
|
2.23
900
|
+0.89% |
|
USD | CA53229C1077
|
8.47
19:36:16
|
8.62
09.04.2026
|
-1.74%
-0.15
|
8.46
1'900
|
8.47
2'300
|
-28.64% |
|
USD | US5341871094
|
34.06
19:41:24
|
34.89
09.04.2026
|
-2.38%
-0.83
|
34.05
100
|
34.08
200
|
-21.65% |
|
USD | US5355551061
|
111.99
19:40:46
|
111.91
09.04.2026
|
+0.07%
+0.08
|
111.92
100
|
112.52
100
|
-5.06% |
|
USD | CA53626N1024
|
10.69
19:41:06
|
10.64
09.04.2026
|
+0.47%
+0.05
|
10.67
600
|
10.70
200
|
+16.54% |
|
USD | US5367971034
|
271.11
19:19:18
|
266.54
09.04.2026
|
+1.71%
+4.57
|
271.06
40
|
271.48
40
|
-19.80% |
|
USD | CH1403212751
|
7.35
19:41:46
|
7.07
09.04.2026
|
+3.96%
+0.28
|
7.35
200
|
7.36
1'100
|
+26.70% |
|
USD | CA53681J1030
|
4.075
19:40:33
|
4.07
09.04.2026
|
+0.12%
+0.005
|
4.07
25'100
|
4.08
6'500
|
-6.65% |
|
USD | US5380341090
|
163.41
19:41:31
|
163.66
09.04.2026
|
-0.15%
-0.25
|
163.29
100
|
163.46
100
|
+14.85% |
|
USD | US53803X1054
|
35.67
19:41:03
|
36.59
09.04.2026
|
-2.51%
-0.92
|
35.64
100
|
35.71
200
|
+6.52% |
|
USD | US53815P1084
|
25.65
19:41:50
|
26.59
09.04.2026
|
-3.54%
-0.94
|
25.65
100
|
25.66
200
|
-9.47% |
|
USD | US53838J1051
|
1.64
19:15:08
|
1.69
09.04.2026
|
-2.96%
-0.05
|
1.63
300
|
1.65
200
|
-61.76% |
|
USD | US5394391099
|
5.475
19:38:58
|
5.60
09.04.2026
|
-2.23%
-0.125
|
5.47
31'900
|
5.48
61'400
|
+5.66% |
|
USD | US53946R1068
|
1.36
19:40:58
|
1.38
09.04.2026
|
-1.45%
-0.02
|
1.36
1'400
|
1.37
7'400
|
-33.33% |
|
USD | US53947R1059
|
64.17
19:40:12
|
64.38
09.04.2026
|
-0.33%
-0.21
|
64.08
100
|
64.20
100
|
-5.32% |
|
USD | US53960E2054
|
1.50
16:17:20
|
1.50
09.04.2026
|
0.00%
0.00
|
1.48
100
|
1.49
200
|
-29.91% |
|
USD | US5398301094
|
617.94
19:41:06
|
623.87
09.04.2026
|
-0.95%
-5.93
|
617.52
40
|
618.26
40
|
+28.99% |
|
USD | US5404241086
|
109.47
19:39:53
|
110.88
09.04.2026
|
-1.27%
-1.41
|
109.40
100
|
109.49
100
|
+5.29% |
|
USD | US54150E1047
|
11.72
19:20:53
|
11.58
09.04.2026
|
+1.21%
+0.14
|
11.60
100
|
11.71
100
|
-10.58% |
|
USD | US5463471053
|
75.77
19:39:24
|
76.00
09.04.2026
|
-0.30%
-0.23
|
75.69
100
|
75.78
200
|
-5.89% |
|
USD | US5486611073
|
245.05
19:40:42
|
247.81
09.04.2026
|
-1.11%
-2.76
|
245.01
40
|
245.13
80
|
+2.76% |
|
USD | US5021601043
|
13.975
19:39:46
|
13.49
09.04.2026
|
+3.60%
+0.485
|
13.96
300
|
13.99
100
|
+58.71% |
|
USD | US5021751020
|
39.66
19:39:13
|
39.55
09.04.2026
|
+0.28%
+0.11
|
39.50
400
|
39.66
100
|
+15.04% |
|
USD | US10258P1021
|
8.73
15:30:00
|
8.67
09.04.2026
|
+0.69%
+0.06
|
8.57
100
|
8.72
300
|
+2.36% |
|
USD | US54975P2011
|
1.885
19:39:57
|
1.88
09.04.2026
|
+0.27%
+0.005
|
1.88
4'400
|
1.89
5'500
|
-26.56% |
|
USD | US5502411037
|
7.475
19:41:23
|
7.48
09.04.2026
|
-0.07%
-0.005
|
7.47
1'800
|
7.48
2'100
|
-3.73% |
|
USD | US55025L1089
|
1.27
19:13:10
|
1.30
09.04.2026
|
-2.31%
-0.03
|
1.27
200
|
1.28
100
|
-7.80% |
|
USD | US55406W1036
|
8.46
19:35:58
|
8.48
09.04.2026
|
-0.24%
-0.02
|
8.43
100
|
8.47
800
|
+1.56% |
|
USD | GB00BNK03D49
|
13.11
19:35:07
|
13.14
09.04.2026
|
-0.23%
-0.03
|
13.08
100
|
13.13
100
|
-2.88% |
|
USD | US5290434084
|
49.49
19:12:16
|
49.62
09.04.2026
|
-0.26%
-0.13
|
49.52
300
|
49.59
100
|
+0.08% |
|
USD | NL0009434992
|
74.32
19:41:12
|
72.27
09.04.2026
|
+2.84%
+2.05
|
74.34
100
|
74.38
100
|
+66.91% |
|
USD | US55261F1049
|
220.80
19:37:23
|
222.99
09.04.2026
|
-0.98%
-2.19
|
220.77
500
|
221.12
100
|
+10.68% |
|
USD | US55305B1017
|
123.70
19:39:23
|
125.11
09.04.2026
|
-1.13%
-1.41
|
123.43
200
|
124.05
100
|
-2.22% |
|
USD | US5543821012
|
21.18
19:40:52
|
21.09
09.04.2026
|
+0.43%
+0.09
|
21.17
100
|
21.21
300
|
+14.25% |
|
USD | US55616P1049
|
18.90
19:41:26
|
19.14
09.04.2026
|
-1.25%
-0.24
|
18.89
900
|
18.90
300
|
-13.20% |
|
USD | US55825T1034
|
330.68
19:16:22
|
322.20
09.04.2026
|
+2.63%
+8.48
|
329.57
100
|
331.40
100
|
+24.57% |
|
USD | US5582561032
|
60.74
19:21:59
|
60.90
09.04.2026
|
-0.26%
-0.16
|
60.65
100
|
60.85
200
|
+13.01% |
|
USD | CA5592224011
|
57.57
19:41:46
|
57.77
09.04.2026
|
-0.35%
-0.20
|
57.56
500
|
57.59
300
|
+8.39% |
|
USD | US55933J2033
|
2.925
18:43:16
|
2.90
09.04.2026
|
+0.86%
+0.025
|
2.92
2'800
|
2.93
1'700
|
+13.73% |
|
USD | US55939A1079
|
10.05
19:34:38
|
9.99
09.04.2026
|
+0.60%
+0.06
|
10.04
300
|
10.06
100
|
-34.02% |
|
USD | US5596631094
|
29.75
19:41:18
|
29.66
09.04.2026
|
+0.30%
+0.09
|
29.73
100
|
29.76
200
|
+35.50% |
|
USD | NL0015002MS2
|
14.415
19:40:35
|
14.60
09.04.2026
|
-1.27%
-0.185
|
14.41
1'000
|
14.42
600
|
-7.89% |
|
USD | KYG5784H1065
|
17.75
19:40:39
|
17.52
09.04.2026
|
+1.31%
+0.23
|
17.74
400
|
17.76
100
|
+10.05% |
|
USD | US5635714059
|
13.17
19:39:35
|
13.02
09.04.2026
|
+1.15%
+0.15
|
13.15
300
|
13.18
100
|
+8.59% |
|
USD | US56418H1005
|
26.48
19:41:46
|
28.72
09.04.2026
|
-7.80%
-2.24
|
26.44
300
|
26.65
100
|
-3.40% |
|
USD | CA56501R1064
|
36.51
19:40:33
|
36.59
09.04.2026
|
-0.22%
-0.08
|
36.49
2'400
|
36.50
700
|
+0.85% |
|
USD | US56585A1025
|
221.70
19:40:36
|
223.52
09.04.2026
|
-0.81%
-1.82
|
221.66
700
|
221.86
400
|
+37.44% |
|
USD | US5663241090
|
26.08
19:41:49
|
26.43
09.04.2026
|
-1.32%
-0.35
|
26.08
300
|
26.13
100
|
-3.15% |
|
USD | US5663301068
|
18.99
19:38:17
|
19.22
09.04.2026
|
-1.20%
-0.23
|
18.94
200
|
19.00
200
|
+23.92% |
|
USD | US5684271084
|
7.46
18:27:09
|
7.50
09.04.2026
|
-0.53%
-0.04
|
7.41
600
|
7.46
100
|
-14.38% |
|
USD | US5679081084
|
27.18
19:40:14
|
27.89
09.04.2026
|
-2.55%
-0.71
|
27.12
200
|
27.24
100
|
+15.11% |
|
USD | US5705351048
|
1'932.99
19:39:53
|
1'956.63
09.04.2026
|
-1.21%
-23.64
|
1'931.46
70
|
1'933.17
10
|
-8.98% |
|
USD | US57164Y1073
|
67.88
19:37:45
|
68.50
09.04.2026
|
-0.91%
-0.62
|
67.84
100
|
67.96
100
|
+18.74% |
|
USD | US5717481023
|
167.20
19:41:56
|
173.14
09.04.2026
|
-3.43%
-5.94
|
167.15
200
|
167.26
200
|
-6.67% |
|
USD | US5732841060
|
629.17
19:41:24
|
625.50
09.04.2026
|
+0.59%
+3.67
|
628.05
40
|
629.27
40
|
+0.46% |
|
USD | US5745991068
|
63.19
19:41:46
|
63.42
09.04.2026
|
-0.36%
-0.23
|
63.18
200
|
63.20
200
|
-0.06% |
|
USD | US5763231090
|
363.70
19:28:48
|
357.37
09.04.2026
|
+1.77%
+6.33
|
363.56
300
|
364.76
100
|
+64.41% |
|
USD | US57638P1049
|
8.555
19:40:33
|
8.62
09.04.2026
|
-0.75%
-0.065
|
8.55
300
|
8.56
600
|
-21.92% |
|
USD | US57636Q1040
|
496.75
19:41:37
|
503.57
09.04.2026
|
-1.35%
-6.82
|
496.74
40
|
497.01
40
|
-11.79% |
|
USD | US5764852050
|
59.65
19:41:44
|
59.76
09.04.2026
|
-0.18%
-0.11
|
59.63
100
|
59.69
300
|
+40.81% |
|
USD | US5766901012
|
162.95
19:32:26
|
162.97
09.04.2026
|
-0.01%
-0.02
|
161.85
100
|
163.29
100
|
+31.09% |
|
USD | US8085411069
|
8.59
19:37:08
|
8.48
09.04.2026
|
+1.30%
+0.11
|
8.58
300
|
8.60
200
|
-30.21% |
|
USD | US57686G1058
|
171.45
19:36:44
|
172.10
09.04.2026
|
-0.38%
-0.65
|
171.02
200
|
171.47
100
|
+39.30% |
|
USD | US5773451019
|
16.07
15:37:06
|
16.28
09.04.2026
|
-1.29%
-0.21
|
15.90
100
|
16.05
200
|
-3.90% |
|
USD | US5779331041
|
65.27
19:37:27
|
65.80
09.04.2026
|
-0.81%
-0.53
|
65.24
200
|
65.32
100
|
-23.77% |
|
USD | US5786051079
|
20.37
19:02:27
|
20.50
09.04.2026
|
-0.63%
-0.13
|
20.28
400
|
20.45
600
|
+9.51% |
|
USD | US55262C1009
|
5.805
19:38:01
|
6.00
09.04.2026
|
-3.25%
-0.195
|
5.80
500
|
5.81
200
|
-16.20% |
|
USD | US5797802064
|
53.56
19:41:51
|
51.44
09.04.2026
|
+4.12%
+2.12
|
53.54
100
|
53.57
100
|
-24.48% |
|
USD | US5797801074
|
53.11
19:21:53
|
51.73
09.04.2026
|
+2.67%
+1.38
|
52.67
100
|
53.87
100
|
-23.94% |
|
USD | US5801351017
|
305.205
19:41:54
|
309.55
09.04.2026
|
-1.40%
-4.345
|
305.01
40
|
305.38
120
|
+1.28% |
|
USD | US58039P3055
|
22.86
19:33:37
|
22.35
09.04.2026
|
+2.28%
+0.51
|
22.89
200
|
22.96
100
|
+20.75% |
|
USD | US5809071039
|
13.12
19:30:16
|
13.74
09.04.2026
|
-4.51%
-0.62
|
13.10
100
|
13.17
200
|
-16.73% |
|
USD | US58155Q1031
|
866.95
19:41:38
|
873.43
09.04.2026
|
-0.74%
-6.48
|
866.91
40
|
868.56
40
|
+6.48% |
|
USD | CA55293N1096
|
30.82
19:40:49
|
30.47
09.04.2026
|
+1.15%
+0.35
|
30.79
200
|
30.85
100
|
+57.05% |
|
USD | US5526901096
|
22.31
19:35:59
|
22.32
09.04.2026
|
-0.04%
-0.01
|
22.31
200
|
22.32
100
|
+14.34% |
|
USD | US58450V1044
|
9.01
19:40:34
|
9.33
09.04.2026
|
-3.43%
-0.32
|
9.00
100
|
9.02
300
|
-27.95% |
|
USD | US58463J3041
|
4.89
19:40:35
|
4.83
09.04.2026
|
+1.24%
+0.06
|
4.89
11'400
|
4.90
10'700
|
-3.40% |
|
USD | US58470H1014
|
10.04
19:31:52
|
10.21
09.04.2026
|
-1.67%
-0.17
|
10.02
200
|
10.05
100
|
-4.40% |
|
USD | IE00BTN1Y115
|
87.13
19:41:54
|
87.91
09.04.2026
|
-0.89%
-0.78
|
87.12
100
|
87.16
100
|
-8.48% |
|
USD | US58933Y1055
|
121.59
19:41:58
|
122.68
09.04.2026
|
-0.89%
-1.09
|
121.54
100
|
121.59
100
|
+16.55% |
|
USD | US5894001008
|
92.40
19:36:35
|
94.10
09.04.2026
|
-1.81%
-1.70
|
92.02
200
|
92.43
100
|
+0.04% |
|
USD | US59001A1025
|
66.12
19:41:22
|
66.69
09.04.2026
|
-0.85%
-0.57
|
66.09
100
|
66.17
100
|
+1.35% |
|
USD | US5906601068
|
4.71
09.04.2026
|
4.66
08.04.2026
|
+1.07%
+0.05
|
4.71
100
|
5.05
100
|
+9.03% |
|
USD | US5906721015
|
31.98
19:34:57
|
30.81
09.04.2026
|
+3.80%
+1.17
|
31.76
200
|
33.12
100
|
-20.02% |
|
USD | US8873991033
|
17.69
19:41:44
|
17.41
09.04.2026
|
+1.61%
+0.28
|
17.65
100
|
17.69
500
|
+1.46% |
|
USD | US5915202007
|
6.89
19:36:31
|
6.72
09.04.2026
|
+2.53%
+0.17
|
6.87
100
|
6.90
100
|
+1.20% |
|
USD | US59156R1086
|
73.79
19:41:05
|
74.65
09.04.2026
|
-1.15%
-0.86
|
73.78
400
|
73.81
300
|
-5.43% |
|
USD | US5926881054
|
1'322.65
19:40:47
|
1'335.00
09.04.2026
|
-0.93%
-12.35
|
1'320.10
10
|
1'323.85
10
|
-4.25% |
|
USD | US55272X6076
|
9.93
19:40:43
|
9.98
09.04.2026
|
-0.50%
-0.05
|
9.92
4'800
|
9.93
2'500
|
+7.20% |
|
USD | US5528481030
|
27.43
19:41:37
|
27.76
09.04.2026
|
-1.19%
-0.33
|
27.43
100
|
27.45
200
|
-5.00% |
|
USD | US5529531015
|
37.18
19:41:54
|
36.93
09.04.2026
|
+0.68%
+0.25
|
37.17
200
|
37.19
100
|
+1.21% |
|
USD | US59356Q1085
|
41.93
19:41:21
|
41.35
09.04.2026
|
+1.40%
+0.58
|
41.91
300
|
41.95
200
|
-6.83% |
|
USD | US59522J1034
|
125.87
19:37:25
|
125.62
09.04.2026
|
+0.20%
+0.25
|
125.53
100
|
125.82
100
|
-9.57% |
|
USD | US6005512040
|
48.47
19:38:49
|
48.38
09.04.2026
|
+0.19%
+0.09
|
48.21
100
|
48.65
200
|
+29.46% |
|
USD | US6011371027
|
30.27
19:40:44
|
29.92
09.04.2026
|
+1.17%
+0.35
|
30.26
100
|
30.30
1'000
|
+0.17% |
|
USD | US6031581068
|
72.79
19:02:41
|
72.98
09.04.2026
|
-0.26%
-0.19
|
72.55
200
|
72.93
200
|
+19.74% |
|
USD | US60471A1016
|
19.30
19:41:16
|
19.11
09.04.2026
|
+0.99%
+0.19
|
19.29
700
|
19.32
200
|
-18.40% |
|
USD | US60649T1079
|
16.45
19:33:35
|
16.85
09.04.2026
|
-2.37%
-0.40
|
16.44
100
|
16.48
200
|
+33.20% |
|
USD | US6068221042
|
18.03
19:40:49
|
18.15
09.04.2026
|
-0.66%
-0.12
|
18.02
5'600
|
18.03
6'700
|
+14.44% |
|
USD | US60687Y1091
|
8.60
19:40:36
|
8.60
09.04.2026
|
0.00%
0.00
|
8.59
41'700
|
8.60
32'300
|
+17.49% |
|
USD | US66981J1025
|
15.92
19:27:49
|
16.32
09.04.2026
|
-2.45%
-0.40
|
15.88
100
|
15.92
100
|
-12.96% |
|
USD | US55318A1088
|
8.41
19:41:02
|
8.82
09.04.2026
|
-4.65%
-0.41
|
8.40
200
|
8.44
1'100
|
-26.13% |
|
USD | US6078281002
|
242.42
19:41:11
|
241.52
09.04.2026
|
+0.37%
+0.90
|
241.97
100
|
243.21
100
|
+80.90% |
|
USD | US60784B1017
|
15.13
19:08:29
|
15.07
09.04.2026
|
+0.40%
+0.06
|
15.09
100
|
15.22
100
|
+4.73% |
|
USD | US60786M1053
|
62.29
19:41:13
|
62.77
09.04.2026
|
-0.76%
-0.48
|
62.28
100
|
62.36
200
|
-8.68% |
|
USD | US6080123085
|
2.28
09.04.2026
|
2.50
08.04.2026
|
-8.80%
-0.22
|
1.92
100
|
2.65
100
|
+7.04% |
|
USD | US6081901042
|
102.53
19:36:12
|
103.18
09.04.2026
|
-0.63%
-0.65
|
102.49
200
|
102.63
100
|
-5.60% |
|
USD | US60855R1005
|
145.15
19:39:20
|
145.05
09.04.2026
|
+0.07%
+0.10
|
144.98
100
|
146.42
100
|
-16.42% |
|
USD | US60871R1005
|
47.89
06.04.2026
|
44.30
02.04.2026
|
+8.10%
+3.59
|
43.87
100
|
52.58
100
|
+2.99% |
|
USD | US60871R2094
|
45.11
19:40:46
|
44.68
09.04.2026
|
+0.96%
+0.43
|
45.07
100
|
45.13
100
|
-4.28% |
|
USD | US6151111019
|
21.89
19:03:39
|
22.56
09.04.2026
|
-2.97%
-0.67
|
21.73
100
|
21.81
600
|
-9.14% |
|
USD | US6153691059
|
427.54
19:40:11
|
438.22
09.04.2026
|
-2.44%
-10.68
|
427.07
80
|
427.69
40
|
-14.22% |
|
USD | US6153942023
|
313.59
19:38:29
|
318.35
09.04.2026
|
-1.50%
-4.76
|
313.04
100
|
314.17
100
|
+30.71% |
|
USD | US6153943013
|
316.48
09.04.2026
|
298.49
02.04.2026
|
+6.03%
+17.99
|
312.79
100
|
327.52
100
|
+27.46% |
|
USD | US6174464486
|
177.25
19:41:22
|
178.16
09.04.2026
|
-0.51%
-0.91
|
177.21
100
|
177.29
400
|
+0.35% |
|
USD | US61945C1036
|
24.995
19:40:59
|
25.27
09.04.2026
|
-1.09%
-0.275
|
25.01
100
|
25.02
200
|
+4.90% |
|
USD | US6200763075
|
435.255
19:38:15
|
442.50
09.04.2026
|
-1.64%
-7.245
|
435.07
40
|
435.72
40
|
+15.44% |
|
USD | US6245801062
|
26.63
19:31:51
|
26.64
09.04.2026
|
-0.04%
-0.01
|
26.64
300
|
26.69
100
|
+29.19% |
|
USD | US5533681012
|
55.70
19:41:00
|
53.90
09.04.2026
|
+3.34%
+1.80
|
55.66
100
|
55.74
100
|
+6.69% |
|
USD | US5534981064
|
172.73
19:37:46
|
171.42
09.04.2026
|
+0.76%
+1.31
|
172.57
100
|
174.17
100
|
+7.04% |
|
USD | US5535301064
|
94.98
19:40:47
|
96.13
09.04.2026
|
-1.20%
-1.15
|
95.00
200
|
95.88
100
|
+14.30% |
|
USD | US55354G1004
|
537.78
19:42:04
|
545.88
09.04.2026
|
-1.51%
-8.27
|
537.65
40
|
538.37
40
|
-4.85% |
|
USD | US5917741044
|
88.64
19:41:16
|
90.06
09.04.2026
|
-1.58%
-1.42
|
88.38
100
|
88.65
100
|
+17.94% |
|
USD | US6247561029
|
121.41
19:35:17
|
120.87
09.04.2026
|
+0.45%
+0.54
|
121.37
200
|
121.55
100
|
+5.29% |
|
USD | US6247581084
|
29.95
19:35:12
|
30.13
09.04.2026
|
-0.60%
-0.18
|
29.94
300
|
29.98
100
|
+26.49% |
|
USD | US6267171022
|
38.585
19:40:48
|
37.81
09.04.2026
|
+2.05%
+0.775
|
38.54
100
|
38.57
200
|
+20.99% |
|
USD | US6267551025
|
492.22
19:40:54
|
496.23
09.04.2026
|
-0.81%
-4.01
|
491.78
40
|
492.56
200
|
+22.98% |
|
USD | US6284641098
|
22.35
18:45:37
|
22.29
09.04.2026
|
+0.27%
+0.06
|
22.32
100
|
22.37
100
|
+19.07% |
|
USD | US6593101065
|
8.75
19:33:59
|
8.60
09.04.2026
|
+1.74%
+0.15
|
8.72
200
|
8.82
100
|
+30.70% |
|
USD | US62878D1000
|
4.20
19:41:30
|
4.51
09.04.2026
|
-6.87%
-0.31
|
4.20
800
|
4.21
3'200
|
-39.71% |
|
USD | BMG6359F1370
|
81.63
19:32:02
|
82.92
09.04.2026
|
-1.56%
-1.29
|
81.50
600
|
81.89
200
|
+52.71% |
|
USD | US6295791031
|
51.80
09.04.2026
|
50.91
08.04.2026
|
+1.75%
+0.89
|
50.20
100
|
53.06
100
|
+5.63% |
|
USD | US6372151042
|
140.46
19:37:08
|
142.97
09.04.2026
|
-1.76%
-2.51
|
140.40
100
|
141.38
100
|
+33.92% |
|
USD | US6362744095
|
90.54
19:39:51
|
90.32
09.04.2026
|
+0.24%
+0.22
|
90.51
200
|
90.55
100
|
+16.77% |
|
USD | US6337071046
|
41.68
19:41:24
|
42.02
09.04.2026
|
-0.81%
-0.34
|
41.65
100
|
41.70
200
|
+10.55% |
|
USD | US6361801011
|
94.43
19:39:15
|
95.03
09.04.2026
|
-0.63%
-0.60
|
94.34
100
|
94.47
300
|
+18.70% |
|
USD | US63633D1046
|
85.90
19:40:34
|
86.10
09.04.2026
|
-0.23%
-0.20
|
85.51
100
|
85.98
100
|
+12.74% |
|
USD | US6378701063
|
41.05
19:40:32
|
40.98
09.04.2026
|
+0.17%
+0.07
|
41.01
100
|
41.05
100
|
+45.27% |
|
USD | US63886Q1094
|
38.54
19:29:30
|
38.22
09.04.2026
|
+0.84%
+0.32
|
38.39
500
|
38.54
100
|
+13.58% |
|
USD | US63888U1088
|
26.05
19:07:25
|
26.60
09.04.2026
|
-2.07%
-0.55
|
26.03
100
|
26.21
400
|
+6.19% |
|
USD | US63905A2006
|
3.09
09.04.2026
|
3.14
08.04.2026
|
-1.59%
-0.05
|
2.86
100
|
3.19
100
|
+30.93% |
|
USD | US6390572070
|
16.565
19:41:31
|
16.41
09.04.2026
|
+0.94%
+0.155
|
16.56
5'300
|
16.57
5'500
|
-6.23% |
|
USD | MHY621321089
|
19.52
19:40:00
|
19.86
09.04.2026
|
-1.71%
-0.34
|
19.52
100
|
19.56
200
|
+14.67% |
|
USD | US63001N1063
|
44.14
19:41:58
|
44.15
09.04.2026
|
-0.02%
-0.01
|
44.11
100
|
44.16
100
|
+15.85% |
|
USD | US62886E1082
|
6.375
19:41:36
|
6.44
09.04.2026
|
-1.01%
-0.065
|
6.37
2'300
|
6.38
3'200
|
-36.86% |
|
USD | US64031N1081
|
130.95
19:02:41
|
132.80
09.04.2026
|
-1.39%
-1.85
|
130.21
300
|
131.04
100
|
-0.12% |
|
USD | US64073B1035
|
24.78
19:40:53
|
24.88
09.04.2026
|
-0.40%
-0.10
|
24.75
100
|
24.82
300
|
-14.68% |
|
USD | US64081V1098
|
0.8587
19:40:30
|
0.8723
09.04.2026
|
-1.56%
-0.0136
|
0.8564
200
|
0.8588
100
|
-16.12% |
|
USD | US64110Y1082
|
11.62
19:20:59
|
11.72
09.04.2026
|
-0.85%
-0.10
|
11.63
400
|
11.67
100
|
-54.56% |
|
USD | US64107A1051
|
1.495
19:35:19
|
1.51
09.04.2026
|
-0.99%
-0.015
|
1.49
1'200
|
1.50
2'700
|
-33.77% |
|
USD | US64119V3033
|
20.08
19:41:22
|
20.04
09.04.2026
|
+0.20%
+0.04
|
20.07
400
|
20.08
200
|
+13.61% |
|
USD | US6460251068
|
56.93
19:40:33
|
57.56
09.04.2026
|
-1.09%
-0.63
|
56.85
100
|
56.96
200
|
+24.80% |
|
USD | US6475812060
|
56.92
19:41:48
|
57.20
09.04.2026
|
-0.49%
-0.28
|
56.92
200
|
56.96
100
|
+3.94% |
|
USD | US6501111073
|
80.57
19:36:57
|
82.48
09.04.2026
|
-2.32%
-1.91
|
80.52
100
|
80.56
100
|
+18.81% |
|
USD | US6515871076
|
632.95
19:18:41
|
634.84
09.04.2026
|
-0.30%
-1.89
|
632.24
40
|
642.38
40
|
-7.63% |
|
USD | US6516391066
|
120.86
19:41:55
|
119.01
09.04.2026
|
+1.55%
+1.85
|
120.88
100
|
120.92
100
|
+19.19% |
|
USD | US65250K1051
|
5.91
19:37:07
|
5.90
09.04.2026
|
+0.17%
+0.01
|
5.90
200
|
5.91
200
|
-23.67% |
|
USD | LU1701428291
|
11.77
19:33:22
|
11.64
09.04.2026
|
+1.12%
+0.13
|
11.77
200
|
11.80
700
|
+31.53% |
|
USD | CA65340P1062
|
11.46
19:41:42
|
11.49
09.04.2026
|
-0.26%
-0.03
|
11.45
2'500
|
11.46
5'400
|
+24.89% |
|
USD | US65342V1017
|
13.88
15:30:00
|
13.88
09.04.2026
|
0.00%
0.00
|
13.65
300
|
13.85
400
|
-1.42% |
|
USD | US65341D1028
|
25.25
19:40:37
|
25.14
09.04.2026
|
+0.44%
+0.11
|
25.15
200
|
25.33
100
|
-16.48% |
|
USD | US65340G2057
|
4.44
19:09:40
|
4.59
09.04.2026
|
-3.27%
-0.15
|
4.39
700
|
4.45
200
|
+19.84% |
|
USD | US65345M1080
|
1.36
19:41:09
|
1.42
09.04.2026
|
-4.23%
-0.06
|
1.35
51'500
|
1.36
6'400
|
-32.38% |
|
USD | US65339F1012
|
94.29
19:41:58
|
94.48
09.04.2026
|
-0.20%
-0.19
|
94.27
200
|
94.31
100
|
+17.69% |
|
USD | US65406E1029
|
155.63
19:34:17
|
158.52
09.04.2026
|
-1.82%
-2.89
|
155.39
200
|
155.95
100
|
+30.68% |
|
USD | US6541061031
|
42.65
19:41:56
|
44.00
09.04.2026
|
-3.07%
-1.35
|
42.64
100
|
42.65
500
|
-30.94% |
|
USD | US62914V1061
|
6.445
19:37:37
|
6.07
09.04.2026
|
+6.18%
+0.375
|
6.44
10'700
|
6.45
17'700
|
+19.02% |
|
USD | IE000JMT8VI3
|
10.59
19:39:10
|
10.57
09.04.2026
|
+0.19%
+0.02
|
10.58
200
|
10.59
700
|
-35.90% |
|
USD | US65473P1057
|
48.06
19:41:38
|
48.47
09.04.2026
|
-0.85%
-0.41
|
48.05
100
|
48.07
100
|
+16.07% |
|
USD | US6291564077
|
5.76
18:53:41
|
5.91
09.04.2026
|
-2.54%
-0.15
|
5.62
100
|
5.77
100
|
+8.04% |
|
USD | US6374171063
|
44.01
19:35:47
|
44.00
09.04.2026
|
+0.02%
+0.01
|
43.94
200
|
43.97
200
|
+11.03% |
|
USD | US65487X1028
|
9.98
19:32:06
|
9.94
09.04.2026
|
+0.40%
+0.04
|
9.98
100
|
9.99
100
|
-1.00% |
|
USD | GB00BMXNWH07
|
49.18
19:40:56
|
49.62
09.04.2026
|
-0.89%
-0.44
|
49.17
100
|
49.25
200
|
+75.71% |
|
USD | US6549022043
|
9.405
19:41:56
|
9.55
09.04.2026
|
-1.52%
-0.145
|
9.40
12'600
|
9.41
19'800
|
+47.60% |
|
USD | VGG6564A1057
|
9.80
19:36:37
|
9.95
09.04.2026
|
-1.51%
-0.15
|
9.80
800
|
9.81
500
|
-20.46% |
|
USD | US65535H2085
|
8.325
19:38:57
|
8.38
09.04.2026
|
-0.66%
-0.055
|
8.32
21'500
|
8.33
27'600
|
-0.12% |
|
USD | BMG657731060
|
5.625
19:41:40
|
5.94
09.04.2026
|
-5.30%
-0.315
|
5.62
2'600
|
5.63
800
|
+72.67% |
|
USD | US6701002056
|
37.50
19:41:58
|
37.44
09.04.2026
|
+0.16%
+0.06
|
37.49
400
|
37.51
1'100
|
-26.42% |
|
USD | US6558441084
|
295.07
19:38:29
|
295.30
09.04.2026
|
-0.08%
-0.23
|
294.93
40
|
296.51
40
|
+2.28% |
|
USD | US6655313079
|
26.95
19:41:12
|
27.11
09.04.2026
|
-0.59%
-0.16
|
26.95
200
|
26.96
100
|
+26.27% |
|
USD | US66661N8864
|
18.45
19:04:11
|
18.75
09.04.2026
|
-1.60%
-0.30
|
18.45
100
|
18.54
200
|
+11.74% |
|
USD | US6668071029
|
679.76
19:39:07
|
690.57
09.04.2026
|
-1.57%
-10.81
|
679.23
40
|
680.55
40
|
+21.11% |
|
USD | BMG667211046
|
19.65
19:41:42
|
19.96
09.04.2026
|
-1.55%
-0.31
|
19.65
1'300
|
19.66
1'400
|
-10.57% |
|
USD | CA66979W8429
|
1.865
19:41:09
|
2.35
09.04.2026
|
-20.64%
-0.485
|
1.86
7'100
|
1.87
10'800
|
-5.24% |
|
USD | US62955J1034
|
19.47
19:41:01
|
19.59
09.04.2026
|
-0.61%
-0.12
|
19.47
600
|
19.48
800
|
+25.34% |
|
USD | US66987V1098
|
153.92
19:38:40
|
155.06
09.04.2026
|
-0.74%
-1.14
|
153.84
100
|
153.91
200
|
+12.47% |
|
USD | US6517185046
|
15.06
19:41:42
|
15.03
09.04.2026
|
+0.20%
+0.03
|
15.05
200
|
15.07
200
|
+26.09% |
|
USD | US6293775085
|
165.05
19:41:24
|
161.78
09.04.2026
|
+2.02%
+3.27
|
165.02
200
|
165.11
100
|
+1.60% |
|
USD | CA6568111067
|
14.08
19:26:14
|
13.93
09.04.2026
|
+1.08%
+0.15
|
14.07
300
|
14.12
100
|
-3.06% |
|
USD | KYG6683N1034
|
14.80
19:41:56
|
14.87
09.04.2026
|
-0.47%
-0.07
|
14.80
1'100
|
14.81
12'800
|
-11.17% |
|
USD | US67018T1051
|
7.53
19:41:18
|
7.63
09.04.2026
|
-1.31%
-0.10
|
7.53
100
|
7.54
600
|
-20.69% |
|
USD | US6703461052
|
187.60
19:40:20
|
184.00
09.04.2026
|
+1.96%
+3.60
|
187.45
100
|
187.58
100
|
+12.81% |
|
USD | US67079K1007
|
9.23
19:41:57
|
9.30
09.04.2026
|
-0.75%
-0.07
|
9.22
1'900
|
9.23
500
|
-34.37% |
|
USD | CA67077M1086
|
74.15
19:41:07
|
72.78
09.04.2026
|
+1.88%
+1.37
|
74.16
100
|
74.22
100
|
+17.92% |
|
USD | US67080N1019
|
4.425
19:40:28
|
4.63
09.04.2026
|
-4.43%
-0.205
|
4.42
3'100
|
4.43
11'100
|
-48.33% |
|
USD | IE00BDVJJQ56
|
131.13
19:33:49
|
128.63
09.04.2026
|
+1.94%
+2.50
|
131.06
300
|
131.25
200
|
+26.14% |
|
USD | US62944T1051
|
6'765.49
19:36:53
|
6'798.75
09.04.2026
|
-0.49%
-33.26
|
6'741.32
10
|
6'785.59
10
|
-6.77% |
|
USD | US66765N1054
|
55.63
19:41:11
|
55.80
09.04.2026
|
-0.30%
-0.17
|
55.21
200
|
55.68
300
|
+19.38% |
|
USD | US67098H1041
|
10.795
19:40:26
|
10.70
09.04.2026
|
+0.89%
+0.095
|
10.79
300
|
10.80
200
|
-27.51% |
|
USD | US6745991058
|
58.17
19:41:55
|
58.53
09.04.2026
|
-0.62%
-0.36
|
58.18
200
|
58.20
500
|
+42.34% |
|
USD | US6752321025
|
36.20
19:37:48
|
36.45
09.04.2026
|
-0.69%
-0.25
|
36.18
200
|
36.23
200
|
+51.69% |
|
USD | US0231398845
|
3.90
19:31:12
|
4.11
09.04.2026
|
-5.11%
-0.21
|
3.90
1'600
|
3.91
1'200
|
-47.17% |
|
USD | US67623L3078
|
0.7316
19:39:53
|
0.7277
09.04.2026
|
+0.54%
+0.0039
|
0.7236
500
|
0.7313
600
|
-39.86% |
|
USD | PR67103X1020
|
42.65
19:21:23
|
43.36
09.04.2026
|
-1.64%
-0.71
|
42.61
100
|
42.69
200
|
+5.81% |
|
USD | US6708371033
|
49.52
19:39:17
|
49.86
09.04.2026
|
-0.68%
-0.34
|
49.49
100
|
49.52
200
|
+16.77% |
|
USD | US6780261052
|
11.54
19:41:24
|
11.50
09.04.2026
|
+0.35%
+0.04
|
11.53
300
|
11.56
100
|
+69.87% |
|
USD | US6778641000
|
72.72
19:24:02
|
72.78
09.04.2026
|
-0.08%
-0.06
|
72.33
300
|
72.84
100
|
+48.71% |
|
USD | US02156V1098
|
49.89
19:41:42
|
47.75
09.04.2026
|
+4.48%
+2.14
|
49.90
100
|
49.97
100
|
-33.46% |
|
USD | MHY641771016
|
48.95
19:40:11
|
50.28
09.04.2026
|
-2.65%
-1.33
|
48.80
200
|
49.10
100
|
+48.58% |
|
USD | US6802231042
|
40.87
19:36:07
|
41.59
09.04.2026
|
-1.73%
-0.72
|
40.91
300
|
40.95
200
|
-8.87% |
|
USD | US6806652052
|
28.77
19:41:38
|
28.40
09.04.2026
|
+1.30%
+0.37
|
28.75
300
|
28.78
100
|
+36.34% |
|
USD | US6819361006
|
45.63
19:41:24
|
45.72
09.04.2026
|
-0.20%
-0.09
|
45.61
100
|
45.64
100
|
+3.11% |
|
USD | US6819191064
|
74.48
19:41:58
|
74.88
09.04.2026
|
-0.53%
-0.40
|
74.49
300
|
74.55
100
|
-7.27% |
|
USD | CH1134540470
|
33.43
19:41:31
|
34.44
09.04.2026
|
-2.93%
-1.01
|
33.41
100
|
33.44
100
|
-25.90% |
|
USD | US68237F1084
|
15.675
19:39:13
|
16.35
09.04.2026
|
-4.13%
-0.675
|
15.64
200
|
15.70
300
|
- |
|
USD | US68235P1084
|
90.06
19:33:22
|
90.64
09.04.2026
|
-0.64%
-0.58
|
89.99
100
|
90.14
100
|
+17.33% |
|
USD | US6824061039
|
22.63
19:00:13
|
22.67
09.04.2026
|
-0.18%
-0.04
|
22.25
100
|
22.73
100
|
+11.73% |
|
USD | US68268W1036
|
56.145
19:41:13
|
56.64
09.04.2026
|
-0.87%
-0.495
|
56.12
300
|
56.17
200
|
-16.15% |
|
USD | US6826801036
|
86.49
19:40:43
|
86.18
09.04.2026
|
+0.36%
+0.31
|
86.48
200
|
86.51
300
|
+17.25% |
|
USD | US6757466064
|
42.78
19:39:59
|
43.06
09.04.2026
|
-0.65%
-0.28
|
42.35
300
|
42.80
200
|
-5.96% |
|
USD | US6833441057
|
255.18
19:41:25
|
246.96
09.04.2026
|
+3.33%
+8.22
|
254.42
100
|
256.00
100
|
+56.44% |
|
USD | US6834161019
|
13.85
19:38:31
|
13.91
09.04.2026
|
-0.43%
-0.06
|
13.81
100
|
13.89
200
|
+18.58% |
|
USD | US48238T1097
|
29.64
19:38:28
|
29.77
09.04.2026
|
-0.44%
-0.13
|
29.59
300
|
29.62
200
|
-0.03% |
|
USD | US6837971042
|
104.50
18:55:37
|
104.38
09.04.2026
|
+0.11%
+0.12
|
104.59
100
|
106.09
200
|
+44.39% |
|
USD | US68386H1032
|
8.155
19:41:01
|
8.16
09.04.2026
|
-0.06%
-0.005
|
8.15
500
|
8.16
300
|
-21.99% |
|
USD | US02156K1034
|
1.315
19:40:00
|
1.33
09.04.2026
|
-1.13%
-0.015
|
1.31
21'800
|
1.32
1'800
|
-19.39% |
|
USD | CA68390D1069
|
39.38
19:40:55
|
39.65
09.04.2026
|
-0.68%
-0.27
|
39.36
100
|
39.39
100
|
+12.04% |
|
USD | US68389X1054
|
138.96
19:41:55
|
137.86
09.04.2026
|
+0.80%
+1.10
|
138.89
40
|
138.99
120
|
-29.27% |
|
USD | US68571X3017
|
7.185
19:40:54
|
7.19
09.04.2026
|
-0.07%
-0.005
|
7.18
8'200
|
7.19
18'800
|
-0.14% |
|
USD | US68622V1061
|
8.40
19:42:00
|
6.91
09.04.2026
|
+21.56%
+1.49
|
8.40
10'600
|
8.41
700
|
-3.63% |
|
USD | US68621T1025
|
44.73
19:37:24
|
45.37
09.04.2026
|
-1.41%
-0.64
|
44.64
100
|
44.74
200
|
+20.63% |
|
USD | US68628V3087
|
11.62
19:40:19
|
11.82
09.04.2026
|
-1.69%
-0.20
|
11.61
100
|
11.67
200
|
+18.91% |
|
USD | US68629Y1038
|
2.30
19:34:38
|
2.24
09.04.2026
|
+2.68%
+0.06
|
2.29
2'200
|
2.30
900
|
-0.88% |
|
USD | LU1092234845
|
6.815
19:41:47
|
6.67
09.04.2026
|
+2.17%
+0.145
|
6.80
300
|
6.83
200
|
+26.33% |
|
USD | US6863301015
|
30.94
19:38:18
|
30.96
09.04.2026
|
-0.06%
-0.02
|
30.93
100
|
30.95
100
|
+5.95% |
|
USD | US6866881021
|
115.46
19:39:49
|
113.82
09.04.2026
|
+1.44%
+1.64
|
115.30
100
|
115.45
200
|
+3.03% |
|
USD | US6877931096
|
14.435
19:41:55
|
14.54
09.04.2026
|
-0.72%
-0.105
|
14.43
300
|
14.44
200
|
+1.18% |
|
USD | US6882392011
|
154.08
19:34:06
|
156.56
09.04.2026
|
-1.58%
-2.48
|
153.75
100
|
154.14
100
|
+24.62% |
|
USD | CA68828E8099
|
3.275
19:28:06
|
3.28
09.04.2026
|
-0.15%
-0.005
|
3.27
9'500
|
3.28
3'600
|
-6.02% |
|
USD | US68902V1070
|
80.13
19:40:40
|
81.25
09.04.2026
|
-1.38%
-1.12
|
80.10
100
|
80.17
100
|
-6.98% |
|
USD | US69007J3041
|
29.19
19:39:26
|
29.35
09.04.2026
|
-0.55%
-0.16
|
29.17
200
|
29.20
100
|
+21.78% |
|
USD | US69047Q1022
|
56.34
19:42:01
|
56.16
09.04.2026
|
+0.32%
+0.18
|
56.32
200
|
56.35
300
|
+43.30% |
|
USD | US6907421019
|
114.34
19:22:17
|
114.95
09.04.2026
|
-0.53%
-0.61
|
114.40
100
|
114.86
100
|
+2.72% |
|
USD | US69120X2062
|
5.00
19:41:45
|
5.14
09.04.2026
|
-2.72%
-0.14
|
5.00
100
|
5.03
300
|
-68.25% |
|
USD | US6914973093
|
42.67
19:24:12
|
43.23
09.04.2026
|
-1.30%
-0.56
|
42.60
100
|
42.73
300
|
+26.40% |
|
USD | US6951561090
|
206.98
19:40:03
|
208.12
09.04.2026
|
-0.55%
-1.14
|
206.83
100
|
207.00
100
|
+0.92% |
|
USD | US69380Q1076
|
34.11
19:37:59
|
35.97
09.04.2026
|
-5.17%
-1.86
|
34.00
300
|
34.13
200
|
-6.30% |
|
USD | US69553P1003
|
5.745
19:41:44
|
6.07
09.04.2026
|
-5.35%
-0.325
|
5.74
300
|
5.75
300
|
-53.70% |
|
USD | KYG687071012
|
10.63
19:40:33
|
10.65
09.04.2026
|
-0.19%
-0.02
|
10.63
1'200
|
10.64
2'700
|
+10.48% |
|
USD | US6976602077
|
87.33
19:01:16
|
86.60
09.04.2026
|
+0.84%
+0.73
|
87.24
200
|
87.89
100
|
-2.16% |
|
USD | CA6979001089
|
57.52
19:40:22
|
56.85
09.04.2026
|
+1.18%
+0.67
|
57.46
100
|
57.49
400
|
+9.73% |
|
USD | US69888T2078
|
62.36
19:40:37
|
59.46
09.04.2026
|
+4.88%
+2.90
|
62.28
100
|
62.45
100
|
+69.21% |
|
USD | US6988841036
|
11.80
19:39:45
|
12.01
09.04.2026
|
-1.75%
-0.21
|
11.77
400
|
11.79
100
|
-66.90% |
|
USD | US70014A1043
|
31.15
19:15:51
|
31.62
09.04.2026
|
-1.49%
-0.47
|
31.14
100
|
31.24
200
|
+48.17% |
|
USD | US7010941042
|
987.75
19:37:41
|
982.99
09.04.2026
|
+0.48%
+4.76
|
987.32
40
|
988.09
40
|
+11.84% |
|
USD | US70202L1026
|
56.37
19:40:39
|
57.13
09.04.2026
|
-1.33%
-0.76
|
56.31
200
|
56.44
200
|
-7.56% |
|
USD | US70432V1026
|
110.85
19:37:20
|
114.84
09.04.2026
|
-3.47%
-3.99
|
110.60
100
|
110.91
100
|
-27.94% |
|
USD | US70439P1084
|
24.29
19:37:41
|
24.96
09.04.2026
|
-2.68%
-0.67
|
24.25
300
|
24.30
200
|
-20.99% |
|
USD | BMG6964L2062
|
7.45
19:32:57
|
7.34
09.04.2026
|
+1.50%
+0.11
|
7.44
400
|
7.46
500
|
-9.27% |
|
USD | US69318G1067
|
40.36
19:39:21
|
40.55
09.04.2026
|
-0.47%
-0.19
|
40.35
100
|
40.42
100
|
+49.52% |
|
USD | KYG7006A1094
|
1.63
19:33:01
|
1.63
09.04.2026
|
0.00%
0.00
|
1.62
200
|
1.63
3'900
|
-9.94% |
|
USD | US7045511000
|
28.70
19:40:20
|
27.71
09.04.2026
|
+3.57%
+0.99
|
28.71
100
|
28.73
100
|
-6.70% |
|
USD | US7050151056
|
13.38
19:38:28
|
13.57
09.04.2026
|
-1.40%
-0.19
|
13.37
2'600
|
13.38
1'100
|
-3.35% |
|
USD | US70509V1008
|
13.59
19:41:56
|
13.64
09.04.2026
|
-0.37%
-0.05
|
13.58
600
|
13.59
200
|
+20.49% |
|
USD | US58502B1061
|
21.34
19:40:00
|
21.34
09.04.2026
|
0.00%
0.00
|
21.32
100
|
21.37
200
|
-0.23% |
|
USD | CA7063271034
|
44.69
19:41:46
|
44.65
09.04.2026
|
+0.09%
+0.04
|
44.68
1'300
|
44.70
300
|
+17.31% |
|
USD | US70931T1034
|
11.79
19:40:46
|
11.60
09.04.2026
|
+1.64%
+0.19
|
11.79
700
|
11.80
600
|
-7.57% |
|
USD | US70959W1036
|
156.13
19:31:27
|
155.15
09.04.2026
|
+0.63%
+0.98
|
155.99
100
|
156.43
100
|
-1.98% |
|
USD | IE00BLS09M33
|
90.60
19:38:38
|
90.46
09.04.2026
|
+0.15%
+0.14
|
90.65
100
|
90.92
100
|
-13.14% |
|
USD | US70975L1070
|
329.40
19:38:53
|
329.52
09.04.2026
|
-0.04%
-0.12
|
329.26
40
|
329.40
40
|
+5.99% |
|
USD | US71377A1034
|
88.25
19:39:39
|
88.81
09.04.2026
|
-0.63%
-0.56
|
88.10
400
|
88.24
100
|
-1.23% |
|
USD | US71385M1071
|
24.87
19:40:19
|
25.04
09.04.2026
|
-0.68%
-0.17
|
24.86
300
|
24.89
100
|
-9.04% |
|
USD | US7142361069
|
21.06
19:31:08
|
21.28
09.04.2026
|
-1.03%
-0.22
|
20.92
100
|
21.19
200
|
+25.32% |
|
USD | US71424F1057
|
20.70
19:41:44
|
20.38
09.04.2026
|
+1.57%
+0.32
|
20.69
3'000
|
20.70
900
|
+45.26% |
|
USD | US71425H1005
|
1.89
18:38:54
|
1.87
09.04.2026
|
+1.07%
+0.02
|
1.74
400
|
1.90
900
|
+3.89% |
|
USD | US7142541090
|
2.97
15:30:01
|
3.04
09.04.2026
|
-2.30%
-0.07
|
2.98
100
|
3.05
100
|
+8.96% |
|
USD | IE00BGH1M568
|
10.89
19:41:56
|
10.60
09.04.2026
|
+2.74%
+0.29
|
10.88
300
|
10.90
200
|
-23.85% |
|
USD | US71654V4086
|
21.13
19:41:45
|
20.69
09.04.2026
|
+2.13%
+0.44
|
21.13
8'600
|
21.14
5'500
|
+74.60% |
|
USD | US71654V1017
|
19.185
19:41:41
|
18.89
09.04.2026
|
+1.56%
+0.295
|
19.18
15'000
|
19.19
8'300
|
+67.61% |
|
USD | US7170811035
|
26.90
19:41:54
|
27.22
09.04.2026
|
-1.18%
-0.32
|
26.90
12'800
|
26.91
9'500
|
+9.32% |
|
USD | US69331C1080
|
18.61
19:41:58
|
18.63
09.04.2026
|
-0.11%
-0.02
|
18.61
10'400
|
18.62
7'000
|
+15.93% |
|
USD | US7181721090
|
158.47
19:41:14
|
161.25
09.04.2026
|
-1.72%
-2.78
|
158.42
300
|
158.50
200
|
+0.53% |
|
USD | US7185461040
|
159.00
19:42:02
|
161.07
09.04.2026
|
-1.29%
-2.07
|
158.92
100
|
159.03
200
|
+24.82% |
|
USD | US71880K1016
|
72.70
19:31:34
|
74.03
09.04.2026
|
-1.80%
-1.33
|
72.68
400
|
72.79
100
|
+18.09% |
|
USD | US7189681007
|
28.11
19:31:33
|
29.17
09.04.2026
|
-3.63%
-1.06
|
28.01
200
|
28.29
100
|
-3.73% |
|
USD | US71910C2026
|
1.79
09.04.2026
|
1.78
08.04.2026
|
+0.56%
+0.01
|
1.76
4'300
|
1.83
100
|
+7.19% |
|
USD | US71944F1066
|
7.98
19:40:24
|
8.09
09.04.2026
|
-1.36%
-0.11
|
7.97
300
|
7.98
1'000
|
-52.19% |
|
USD | US7201902068
|
7.03
19:41:13
|
6.74
09.04.2026
|
+4.30%
+0.29
|
7.02
800
|
7.03
2'600
|
-19.18% |
|
USD | US72348N1090
|
92.67
19:40:33
|
93.59
09.04.2026
|
-0.98%
-0.92
|
92.60
300
|
92.68
100
|
- |
|
USD | US7234841010
|
103.89
19:39:13
|
104.45
09.04.2026
|
-0.54%
-0.56
|
103.84
300
|
103.92
200
|
+17.76% |
|
USD | US72352L1061
|
17.52
19:41:58
|
17.94
09.04.2026
|
-2.34%
-0.42
|
17.51
800
|
17.52
1'100
|
-30.71% |
|
USD | US7240782091
|
82.71
19:41:24
|
83.25
09.04.2026
|
-0.65%
-0.54
|
82.62
200
|
82.73
40
|
-75.49% |
|
USD | US7244791007
|
11.37
19:36:22
|
11.41
09.04.2026
|
-0.35%
-0.04
|
11.37
2'200
|
11.38
3'000
|
+7.95% |
|
USD | US69343T1079
|
151.10
19:40:37
|
150.00
09.04.2026
|
+0.73%
+1.10
|
150.84
100
|
151.27
100
|
-10.29% |
|
USD | US7005171050
|
11.245
19:40:45
|
11.18
09.04.2026
|
+0.58%
+0.065
|
11.24
500
|
11.25
900
|
+6.88% |
|
USD | US39818P7996
|
20.91
19:29:09
|
20.91
09.04.2026
|
0.00%
0.00
|
20.91
51'500
|
20.92
10'400
|
+45.71% |
|
USD | US72703H1014
|
70.90
19:40:46
|
72.41
09.04.2026
|
-2.09%
-1.51
|
70.91
100
|
71.01
200
|
-33.24% |
|
USD | US72703X1063
|
34.805
19:41:57
|
34.23
09.04.2026
|
+1.68%
+0.575
|
34.79
300
|
34.83
100
|
+73.58% |
|
USD | US69344D4088
|
20.99
19:16:48
|
20.90
09.04.2026
|
+0.43%
+0.09
|
20.92
100
|
21.04
200
|
-3.86% |
|
USD | US6934751057
|
221.91
19:41:13
|
223.23
09.04.2026
|
-0.59%
-1.32
|
221.66
100
|
222.07
100
|
+6.95% |
|
USD | US70932M1071
|
91.30
19:41:56
|
91.77
09.04.2026
|
-0.51%
-0.47
|
91.31
200
|
91.48
100
|
-30.39% |
|
USD | US7310681025
|
55.62
19:31:25
|
56.46
09.04.2026
|
-1.49%
-0.84
|
55.67
300
|
55.80
100
|
-10.74% |
|
USD | US7365088472
|
53.80
19:41:50
|
54.22
09.04.2026
|
-0.77%
-0.42
|
53.80
200
|
53.82
100
|
+12.98% |
|
USD | US6934831099
|
63.25
19:35:08
|
63.53
09.04.2026
|
-0.44%
-0.28
|
63.18
100
|
63.32
300
|
+19.39% |
|
USD | US7374461041
|
101.66
19:40:28
|
102.58
09.04.2026
|
-0.90%
-0.92
|
101.63
100
|
101.80
200
|
+3.56% |
|
USD | US73757R1023
|
19.93
18:49:08
|
19.85
09.04.2026
|
+0.40%
+0.08
|
19.89
100
|
19.94
300
|
+22.99% |
|
USD | US6935061076
|
110.20
19:41:12
|
109.70
09.04.2026
|
+0.46%
+0.50
|
110.19
100
|
110.30
300
|
+7.07% |
|
USD | US69351T1060
|
39.64
19:41:26
|
39.81
09.04.2026
|
-0.43%
-0.17
|
39.65
500
|
39.66
900
|
+13.68% |
|
USD | CA74022D4075
|
92.48
19:25:43
|
92.61
09.04.2026
|
-0.14%
-0.13
|
92.31
100
|
92.62
100
|
+28.84% |
|
USD | US74102N1019
|
10.11
19:37:57
|
10.15
09.04.2026
|
-0.39%
-0.04
|
10.16
100
|
10.33
200
|
- |
|
USD | US74112D1019
|
56.41
19:40:33
|
56.76
09.04.2026
|
-0.62%
-0.35
|
56.37
100
|
56.52
100
|
-7.99% |
|
USD | US74164M1080
|
260.64
19:36:50
|
263.52
09.04.2026
|
-1.09%
-2.88
|
260.78
80
|
261.12
40
|
+2.00% |
|
USD | US7416231022
|
19.55
19:40:45
|
20.15
09.04.2026
|
-2.98%
-0.60
|
19.54
300
|
19.57
200
|
+23.24% |
|
USD | US74164F1030
|
161.56
19:40:53
|
163.71
09.04.2026
|
-1.31%
-2.15
|
161.51
100
|
161.90
100
|
+31.88% |
|
USD | US74267C1062
|
24.37
19:30:31
|
24.26
09.04.2026
|
+0.45%
+0.11
|
24.36
1'200
|
24.37
1'500
|
+0.41% |
|
USD | US74275K1088
|
47.27
19:41:42
|
49.92
09.04.2026
|
-5.31%
-2.65
|
47.27
300
|
47.37
100
|
-31.37% |
|
USD | US7427181091
|
145.255
19:41:49
|
146.66
09.04.2026
|
-0.96%
-1.405
|
145.26
100
|
145.30
100
|
+2.34% |
|
USD | US74319R1014
|
29.34
19:40:33
|
29.60
09.04.2026
|
-0.88%
-0.26
|
29.32
100
|
29.36
300
|
+0.37% |
|
USD | US7433151039
|
195.43
19:40:33
|
199.88
09.04.2026
|
-2.23%
-4.45
|
195.32
100
|
195.54
100
|
-12.23% |
|
USD | US74340W1036
|
137.01
19:40:33
|
138.02
09.04.2026
|
-0.73%
-1.01
|
136.90
100
|
137.02
100
|
+8.12% |
|
USD | US74347M1080
|
13.83
19:40:49
|
13.65
09.04.2026
|
+1.32%
+0.18
|
13.82
300
|
13.84
300
|
+43.53% |
|
USD | US7436061052
|
69.03
19:40:28
|
69.60
09.04.2026
|
-0.82%
-0.57
|
68.93
100
|
69.02
100
|
+0.71% |
|
USD | US7437131094
|
60.98
19:23:15
|
61.58
09.04.2026
|
-0.97%
-0.60
|
60.97
100
|
61.36
100
|
+21.72% |
|
USD | US74386T1051
|
22.03
19:41:23
|
22.46
09.04.2026
|
-1.91%
-0.43
|
22.03
200
|
22.04
200
|
+13.72% |
|
USD | US7443201022
|
96.82
19:40:19
|
97.10
09.04.2026
|
-0.29%
-0.28
|
96.74
300
|
96.81
300
|
-13.98% |
|
USD | US74435K2042
|
30.23
19:36:17
|
30.52
09.04.2026
|
-0.95%
-0.29
|
30.23
200
|
30.26
100
|
-1.93% |
|
USD | US6936911071
|
0.519
19:12:06
|
0.51
09.04.2026
|
+1.76%
+0.009
|
0.5221
100
|
0.5287
200
|
-50.49% |
|
USD | US7156841063
|
18.85
19:38:51
|
18.92
09.04.2026
|
-0.37%
-0.07
|
18.84
300
|
18.85
200
|
-10.12% |
|
USD | US7445731067
|
83.75
19:41:50
|
83.93
09.04.2026
|
-0.21%
-0.18
|
83.69
100
|
83.77
100
|
+4.52% |
|
USD | US74460D1090
|
293.84
19:39:32
|
293.27
09.04.2026
|
+0.19%
+0.57
|
293.78
40
|
293.93
40
|
+13.01% |
|
USD | US7458671010
|
119.99
19:41:36
|
122.23
09.04.2026
|
-1.83%
-2.24
|
119.82
100
|
120.12
100
|
+4.24% |
|
USD | US92552R4065
|
41.05
19:24:15
|
42.55
09.04.2026
|
-3.53%
-1.50
|
40.98
200
|
41.08
200
|
+26.34% |
|
USD | US6936561009
|
90.07
19:40:50
|
91.09
09.04.2026
|
-1.12%
-1.02
|
89.98
100
|
90.08
100
|
+35.91% |
|
USD | US74736L1098
|
45.32
19:27:16
|
46.04
09.04.2026
|
-1.56%
-0.72
|
45.22
100
|
45.30
200
|
-36.20% |
|
USD | NL0015002SN0
|
40.75
19:41:49
|
41.01
09.04.2026
|
-0.63%
-0.26
|
40.74
100
|
40.81
100
|
-13.37% |
|
USD | US74743L1008
|
130.91
19:40:09
|
129.88
09.04.2026
|
+0.79%
+1.03
|
130.85
200
|
131.11
100
|
+59.07% |
|
USD | US7473011093
|
7.11
19:37:08
|
7.24
09.04.2026
|
-1.80%
-0.13
|
7.10
100
|
7.12
200
|
+15.47% |
|
USD | US7473161070
|
128.38
19:35:58
|
130.38
09.04.2026
|
-1.53%
-2.00
|
128.08
100
|
130.39
100
|
-5.05% |
|
USD | US7476191041
|
20.17
19:41:43
|
20.17
09.04.2026
|
0.00%
0.00
|
20.12
100
|
20.16
200
|
+31.14% |
|
USD | US74762E1029
|
589.06
19:40:34
|
582.06
09.04.2026
|
+1.20%
+7.00
|
588.63
40
|
589.30
40
|
+37.91% |
|
USD | US74834L1008
|
191.77
19:37:30
|
197.82
09.04.2026
|
-3.06%
-6.05
|
191.41
100
|
191.84
200
|
+14.00% |
|
USD | US82846H4056
|
21.95
19:41:26
|
21.18
09.04.2026
|
+3.64%
+0.77
|
21.93
300
|
21.95
200
|
+9.80% |
|
USD | US7502361014
|
34.41
19:40:37
|
34.58
09.04.2026
|
-0.49%
-0.17
|
34.36
400
|
34.45
200
|
-3.92% |
|
USD | US75062E1064
|
1.28
19:14:38
|
1.31
09.04.2026
|
-2.29%
-0.03
|
1.22
200
|
1.28
100
|
+11.02% |
|
USD | US7509401086
|
45.63
19:41:55
|
44.50
09.04.2026
|
+2.54%
+1.13
|
45.62
200
|
45.69
100
|
-12.59% |
|
USD | US7512121010
|
379.23
19:40:33
|
385.14
09.04.2026
|
-1.53%
-5.91
|
379.07
40
|
379.41
40
|
+8.92% |
|
USD | US75281A1097
|
43.11
19:39:49
|
42.93
09.04.2026
|
+0.42%
+0.18
|
43.10
100
|
43.13
100
|
+21.75% |
|
USD | US75282U1043
|
16.94
19:40:31
|
16.81
09.04.2026
|
+0.77%
+0.13
|
16.88
100
|
16.96
200
|
+20.24% |
|
USD | US75321W1036
|
3.87
19:40:56
|
3.83
09.04.2026
|
+1.04%
+0.04
|
3.86
400
|
3.88
100
|
-29.21% |
|
USD | US7547301090
|
145.77
19:39:53
|
148.14
09.04.2026
|
-1.60%
-2.37
|
145.57
100
|
145.90
200
|
-7.75% |
|
USD | US7549071030
|
21.24
19:41:56
|
21.35
09.04.2026
|
-0.52%
-0.11
|
21.23
400
|
21.24
100
|
-1.39% |
|
USD | US75508B1044
|
9.36
19:37:06
|
9.16
09.04.2026
|
+2.18%
+0.20
|
9.37
200
|
9.38
400
|
+55.52% |
|
USD | CA74935Q1072
|
102.35
19:36:24
|
99.89
09.04.2026
|
+2.46%
+2.46
|
102.31
300
|
102.39
200
|
-2.90% |
|
USD | US75524B1044
|
597.03
19:35:22
|
595.11
09.04.2026
|
+0.32%
+1.92
|
596.80
40
|
597.88
40
|
+32.71% |
|
USD | US75524W1080
|
5.685
19:31:50
|
5.80
09.04.2026
|
-1.98%
-0.115
|
5.67
100
|
5.68
100
|
-23.58% |
|
USD | US75574U1016
|
1.585
19:41:59
|
1.55
09.04.2026
|
+2.26%
+0.035
|
1.58
8'500
|
1.59
11'100
|
-28.90% |
|
USD | US7561091049
|
63.37
19:41:52
|
63.20
09.04.2026
|
+0.27%
+0.17
|
63.36
400
|
63.38
100
|
+12.12% |
|
USD | US75734B1008
|
139.05
19:42:03
|
138.38
09.04.2026
|
+0.48%
+0.67
|
138.93
200
|
139.05
100
|
-39.80% |
|
USD | US75776W1036
|
9.19
19:41:26
|
9.22
09.04.2026
|
-0.33%
-0.03
|
9.18
500
|
9.19
1'000
|
+21.32% |
|
USD | US7580754023
|
5.87
19:32:53
|
5.91
09.04.2026
|
-0.68%
-0.04
|
5.87
500
|
5.88
1'300
|
+6.87% |
|
USD | US7587501039
|
209.20
19:36:18
|
207.65
09.04.2026
|
+0.75%
+1.55
|
209.21
100
|
209.54
100
|
+47.98% |
|
USD | US75902K1060
|
36.38
18:33:54
|
36.53
09.04.2026
|
-0.41%
-0.15
|
36.34
200
|
36.54
200
|
-5.73% |
|
USD | US7591EP1005
|
27.695
19:41:46
|
28.15
09.04.2026
|
-1.62%
-0.455
|
27.69
3'700
|
27.70
10'600
|
+3.87% |
|
USD | US7593516047
|
204.06
19:40:10
|
208.80
09.04.2026
|
-2.27%
-4.74
|
203.74
100
|
204.58
100
|
+2.62% |
|
USD | US7595091023
|
323.43
18:40:00
|
322.18
09.04.2026
|
+0.39%
+1.25
|
323.10
80
|
323.79
40
|
+11.53% |
|
USD | US7595301083
|
33.125
19:41:52
|
33.34
09.04.2026
|
-0.64%
-0.215
|
33.12
400
|
33.13
500
|
-17.52% |
|
USD | BMG7496G1033
|
303.19
19:28:58
|
309.85
09.04.2026
|
-2.15%
-6.66
|
303.30
400
|
303.84
100
|
+10.20% |
|
USD | US75970E1073
|
39.35
19:41:12
|
39.74
09.04.2026
|
-0.98%
-0.39
|
39.34
300
|
39.37
200
|
+12.83% |
|
USD | US7601251041
|
33.56
19:40:51
|
33.86
09.04.2026
|
-0.89%
-0.30
|
33.56
100
|
33.57
200
|
+14.94% |
|
USD | US7002153044
|
7.14
19:17:26
|
7.32
09.04.2026
|
-2.46%
-0.18
|
7.09
200
|
7.14
300
|
-40.82% |
|
USD | US7607591002
|
213.06
19:36:12
|
217.00
09.04.2026
|
-1.82%
-3.94
|
213.09
100
|
213.24
100
|
+2.39% |
|
USD | US76118Y1047
|
37.77
19:40:19
|
37.82
09.04.2026
|
-0.13%
-0.05
|
37.73
200
|
37.82
100
|
+7.69% |
|
USD | US7611521078
|
228.52
19:36:17
|
227.98
09.04.2026
|
+0.24%
+0.54
|
228.39
160
|
228.55
40
|
-5.35% |
|
USD | US76134H1014
|
156.10
19:28:55
|
162.31
09.04.2026
|
-3.83%
-6.21
|
155.35
100
|
158.86
100
|
-21.37% |
|
USD | CA76131D1033
|
76.52
19:37:26
|
76.87
09.04.2026
|
-0.46%
-0.35
|
76.50
200
|
76.54
100
|
+12.66% |
|
USD | US76156B1070
|
24.645
19:37:44
|
25.69
09.04.2026
|
-4.07%
-1.045
|
24.62
100
|
24.66
100
|
-14.91% |
|
USD | US7140461093
|
90.03
19:40:09
|
90.46
09.04.2026
|
-0.48%
-0.43
|
89.88
500
|
90.18
100
|
-6.50% |
|
USD | US7616241052
|
44.03
19:13:21
|
44.28
09.04.2026
|
-0.56%
-0.25
|
44.06
100
|
44.21
100
|
+37.00% |
|
USD | US76169C1009
|
34.055
19:40:46
|
34.28
09.04.2026
|
-0.66%
-0.225
|
34.03
400
|
34.06
500
|
-11.47% |
|
USD | US74967X1037
|
126.63
19:41:35
|
123.80
09.04.2026
|
+2.29%
+2.83
|
126.58
100
|
126.78
200
|
-30.90% |
|
USD | US69376K1060
|
7.02
19:38:09
|
7.09
09.04.2026
|
-0.99%
-0.07
|
7.01
600
|
7.03
1'400
|
-27.73% |
|
USD | US76680R2067
|
33.81
19:41:58
|
36.92
09.04.2026
|
-8.42%
-3.11
|
33.81
100
|
33.83
100
|
+27.84% |
|
USD | US7672041008
|
98.19
19:41:37
|
97.13
09.04.2026
|
+1.09%
+1.06
|
98.15
100
|
98.19
100
|
+21.37% |
|
USD | IL0011786493
|
4.025
19:40:32
|
3.97
09.04.2026
|
+1.39%
+0.055
|
4.02
10'200
|
4.03
1'500
|
-20.12% |
|
USD | US64828T2015
|
9.89
19:40:33
|
9.91
09.04.2026
|
-0.20%
-0.02
|
9.88
9'700
|
9.89
8'800
|
-9.08% |
|
USD | US38983D8544
|
14.04
17:09:27
|
14.24
09.04.2026
|
-1.40%
-0.20
|
14.00
100
|
14.38
100
|
-14.11% |
|
USD | US7496071074
|
58.035
19:39:24
|
58.69
09.04.2026
|
-1.12%
-0.655
|
57.99
100
|
58.06
500
|
-8.27% |
|
USD | US74965L1017
|
7.885
19:41:26
|
7.95
09.04.2026
|
-0.82%
-0.065
|
7.88
1'300
|
7.89
1'200
|
+6.71% |
|
USD | US74969N1037
|
2.105
19:41:13
|
2.11
09.04.2026
|
-0.24%
-0.005
|
2.10
18'700
|
2.11
5'100
|
-9.44% |
|
USD | US7703231032
|
23.50
19:41:58
|
24.70
09.04.2026
|
-4.86%
-1.20
|
23.47
300
|
23.53
200
|
-9.06% |
|
USD | US7710491033
|
54.72
19:41:38
|
55.17
09.04.2026
|
-0.82%
-0.45
|
54.66
100
|
54.72
500
|
-31.91% |
|
USD | US77311W1018
|
14.91
19:41:23
|
15.02
09.04.2026
|
-0.73%
-0.11
|
14.91
600
|
14.92
1'900
|
-22.42% |
|
USD | US7739031091
|
395.97
19:37:56
|
394.90
09.04.2026
|
+0.27%
+1.07
|
395.82
40
|
396.52
40
|
+1.50% |
|
USD | CA7751092007
|
32.51
19:41:12
|
32.80
09.04.2026
|
-0.88%
-0.29
|
32.50
700
|
32.52
800
|
-13.07% |
|
USD | US7751331015
|
118.11
19:36:52
|
115.55
09.04.2026
|
+2.22%
+2.56
|
117.77
300
|
119.21
100
|
+26.19% |
|
USD | US7757111049
|
54.73
19:40:47
|
55.79
09.04.2026
|
-1.90%
-1.06
|
54.74
100
|
54.78
100
|
-7.05% |
|
USD | CA7800871021
|
172.12
19:42:01
|
170.79
09.04.2026
|
+0.78%
+1.33
|
172.10
200
|
172.13
100
|
+0.18% |
|
USD | US7496601060
|
6.605
19:41:12
|
6.65
09.04.2026
|
-0.68%
-0.045
|
6.60
3'700
|
6.61
3'000
|
+22.24% |
|
USD | US7496851038
|
109.76
19:37:41
|
110.97
09.04.2026
|
-1.09%
-1.21
|
109.66
300
|
109.80
100
|
+6.70% |
|
USD | US75513E1010
|
202.42
19:42:03
|
203.19
09.04.2026
|
-0.38%
-0.77
|
202.20
100
|
202.42
100
|
+10.79% |
|
USD | US7811541090
|
44.24
19:41:11
|
46.18
09.04.2026
|
-4.20%
-1.94
|
44.17
100
|
44.27
400
|
-39.62% |
|
USD | US7820111000
|
21.17
19:40:33
|
21.41
09.04.2026
|
-1.12%
-0.24
|
21.15
200
|
21.16
200
|
+10.19% |
|
USD | US74982T1034
|
16.09
19:41:50
|
16.01
09.04.2026
|
+0.50%
+0.08
|
16.08
600
|
16.10
200
|
+26.66% |
|
USD | US78351F1075
|
34.20
19:41:16
|
34.89
09.04.2026
|
-1.98%
-0.69
|
34.19
300
|
34.21
100
|
-32.42% |
|
USD | US7835491082
|
219.02
19:21:43
|
222.04
09.04.2026
|
-1.36%
-3.02
|
218.49
100
|
219.37
200
|
+16.01% |
|
USD | US7837541041
|
24.57
19:31:00
|
24.36
09.04.2026
|
+0.86%
+0.21
|
24.58
100
|
24.63
400
|
-3.18% |
|
USD | LR0008862868
|
273.66
19:41:12
|
275.89
09.04.2026
|
-0.81%
-2.23
|
273.59
40
|
273.94
40
|
-1.09% |
|
USD | US78377T1079
|
99.80
19:41:04
|
98.34
09.04.2026
|
+1.48%
+1.46
|
99.75
100
|
99.86
100
|
+3.93% |
|
USD | US7982411057
|
4.565
19:35:17
|
4.55
09.04.2026
|
+0.33%
+0.015
|
4.55
500
|
4.58
100
|
-19.04% |
|
USD | US78409V1044
|
412.58
19:41:58
|
424.32
09.04.2026
|
-2.77%
-11.74
|
412.30
40
|
412.88
80
|
-18.80% |
|
USD | US20441A1025
|
33.765
19:40:07
|
32.99
09.04.2026
|
+2.35%
+0.775
|
33.73
200
|
33.75
300
|
+38.36% |
|
USD | US7856881021
|
75.60
19:01:36
|
74.99
09.04.2026
|
+0.81%
+0.61
|
75.02
100
|
75.70
100
|
+9.36% |
|
USD | US78574H1041
|
13.19
19:41:21
|
13.02
09.04.2026
|
+1.31%
+0.17
|
13.18
100
|
13.20
200
|
+44.35% |
|
USD | MHY7388L1039
|
6.35
19:36:41
|
6.47
09.04.2026
|
-1.85%
-0.12
|
6.34
100
|
6.35
1'500
|
+34.23% |
|
USD | US78646V1070
|
14.895
19:37:12
|
14.79
09.04.2026
|
+0.71%
+0.105
|
14.86
100
|
14.89
500
|
+8.04% |
|
USD | US79466L3024
|
165.07
19:41:57
|
170.85
09.04.2026
|
-3.38%
-5.78
|
165.01
100
|
165.17
100
|
-35.51% |
|
USD | US79546E1047
|
14.09
19:41:24
|
14.44
09.04.2026
|
-2.42%
-0.35
|
14.08
500
|
14.10
300
|
+1.26% |
|
USD | US79589L1061
|
25.34
19:41:52
|
26.85
09.04.2026
|
-5.62%
-1.51
|
25.33
300
|
25.36
400
|
-24.26% |
|
USD | US80007P8692
|
15.43
19:39:37
|
15.38
09.04.2026
|
+0.33%
+0.05
|
15.41
100
|
15.44
200
|
+6.58% |
|
USD | US05967A1079
|
6.41
19:41:37
|
6.32
09.04.2026
|
+1.42%
+0.09
|
6.40
1'100
|
6.41
900
|
+3.44% |
|
USD | US8030542042
|
162.77
19:39:32
|
164.50
09.04.2026
|
-1.05%
-1.73
|
162.64
40
|
162.84
120
|
-32.28% |
|
USD | US8038663006
|
12.75
19:40:58
|
12.08
09.04.2026
|
+5.55%
+0.67
|
12.74
3'700
|
12.75
600
|
+85.56% |
|
USD | US8043951016
|
33.80
19:33:29
|
33.66
09.04.2026
|
+0.42%
+0.14
|
33.64
100
|
33.99
300
|
+6.76% |
|
USD | US80517M1099
|
8.19
19:40:19
|
8.38
09.04.2026
|
-2.27%
-0.19
|
8.18
400
|
8.20
200
|
-10.28% |
|
USD | US80689H1023
|
28.29
19:39:41
|
28.10
09.04.2026
|
+0.68%
+0.19
|
28.27
300
|
28.31
500
|
+5.92% |
|
USD | MHY7542C1306
|
72.95
19:40:11
|
76.01
09.04.2026
|
-4.03%
-3.06
|
72.93
200
|
73.07
100
|
+49.54% |
|
USD | US8101861065
|
61.30
19:39:54
|
62.54
09.04.2026
|
-1.98%
-1.24
|
61.27
100
|
61.35
200
|
+7.18% |
|
USD | KYG7T96K1077
|
7.34
15:30:00
|
7.41
09.04.2026
|
-0.94%
-0.07
|
7.11
200
|
7.48
100
|
-13.33% |
|
USD | US81141R1005
|
85.85
19:40:07
|
85.46
09.04.2026
|
+0.46%
+0.39
|
85.76
200
|
85.80
300
|
-33.01% |
|
USD | CA8119161054
|
31.17
19:41:49
|
32.46
09.04.2026
|
-3.97%
-1.29
|
31.11
100
|
31.20
100
|
+9.70% |
|
USD | US78413P1012
|
7.66
18:52:56
|
7.79
09.04.2026
|
-1.67%
-0.13
|
7.64
600
|
7.70
200
|
+29.40% |
|
USD | BMG7997W1029
|
47.55
19:37:14
|
47.62
09.04.2026
|
-0.15%
-0.07
|
47.54
100
|
47.65
100
|
+37.63% |
|
USD | US8122152007
|
22.55
19:11:32
|
22.05
09.04.2026
|
+2.27%
+0.50
|
22.42
200
|
22.54
100
|
+11.53% |
|
USD | US81619Q1058
|
16.375
19:36:00
|
16.37
09.04.2026
|
+0.03%
+0.005
|
16.37
2'900
|
16.38
27'700
|
+10.24% |
|
USD | US8163073005
|
0.6557
19:37:54
|
0.69
09.04.2026
|
-4.97%
-0.0343
|
0.6563
700
|
0.6631
100
|
-51.06% |
|
USD | US8168511090
|
99.28
19:41:58
|
99.75
09.04.2026
|
-0.47%
-0.47
|
99.25
200
|
99.30
100
|
+12.98% |
|
USD | US81686C1045
|
11.945
19:39:18
|
11.96
09.04.2026
|
-0.13%
-0.015
|
11.94
24'600
|
11.95
71'200
|
+0.59% |
|
USD | GB00BFMBMT84
|
39.02
19:41:24
|
38.69
09.04.2026
|
+0.85%
+0.33
|
39.01
300
|
39.10
300
|
+16.22% |
|
USD | US81725T1007
|
93.26
19:38:42
|
92.69
09.04.2026
|
+0.61%
+0.57
|
93.10
200
|
93.33
100
|
-1.34% |
|
USD | US81730H1095
|
12.035
19:41:58
|
12.77
09.04.2026
|
-5.76%
-0.735
|
12.03
1'300
|
12.04
700
|
-14.87% |
|
USD | US8173234050
|
2.56
18:53:49
|
2.51
09.04.2026
|
+1.99%
+0.05
|
2.50
400
|
2.57
500
|
-44.10% |
|
USD | US81752R1005
|
2.605
18:23:36
|
2.53
09.04.2026
|
+2.96%
+0.075
|
2.59
500
|
2.61
400
|
-22.15% |
|
USD | US8175651046
|
81.59
19:38:37
|
83.40
09.04.2026
|
-2.17%
-1.81
|
81.55
300
|
81.59
100
|
+6.96% |
|
USD | US81762P1021
|
82.07
19:42:02
|
89.81
09.04.2026
|
-8.62%
-7.74
|
82.05
120
|
82.08
80
|
-41.37% |
|
USD | US81768T1088
|
78.20
19:37:41
|
79.75
09.04.2026
|
-1.94%
-1.55
|
77.40
200
|
78.26
100
|
+11.09% |
|
USD | US78397Q1094
|
0.9953
19:36:08
|
0.9601
09.04.2026
|
+3.67%
+0.0352
|
0.995
1'200
|
0.9959
300
|
-46.66% |
|
USD | BMG7738W1064
|
10.66
19:40:00
|
10.92
09.04.2026
|
-2.38%
-0.26
|
10.65
1'200
|
10.66
3'000
|
+39.82% |
|
USD | US8190471016
|
98.39
19:40:24
|
97.55
09.04.2026
|
+0.86%
+0.84
|
98.33
200
|
98.46
100
|
+20.18% |
|
USD | US7802593050
|
91.86
19:42:02
|
91.09
09.04.2026
|
+0.85%
+0.77
|
91.85
100
|
91.87
200
|
+23.97% |
|
USD | US8243481061
|
335.08
19:41:43
|
335.73
09.04.2026
|
-0.19%
-0.65
|
334.82
40
|
335.13
40
|
+3.61% |
|
USD | US82452J1097
|
42.89
19:37:23
|
42.23
09.04.2026
|
+1.56%
+0.66
|
42.84
100
|
42.96
100
|
-32.94% |
|
USD | US8245961003
|
67.21
19:32:53
|
66.64
09.04.2026
|
+0.86%
+0.57
|
67.15
200
|
67.27
100
|
+24.26% |
|
USD | US82537J1088
|
14.95
17:06:46
|
14.82
09.04.2026
|
+0.88%
+0.13
|
14.66
100
|
14.97
100
|
+3.64% |
|
USD | US8256901005
|
16.86
19:27:28
|
17.07
09.04.2026
|
-1.23%
-0.21
|
16.81
100
|
16.92
100
|
-10.63% |
|
USD | US82575P1075
|
12.90
19:40:53
|
13.10
09.04.2026
|
-1.53%
-0.20
|
12.88
800
|
12.89
400
|
-8.07% |
|
USD | US20440W1053
|
1.32
19:36:16
|
1.35
09.04.2026
|
-2.22%
-0.03
|
1.31
55'800
|
1.32
23'400
|
-15.62% |
|
USD | BMG812761002
|
94.235
19:41:52
|
93.06
09.04.2026
|
+1.26%
+1.175
|
94.09
100
|
94.38
400
|
+12.28% |
|
USD | US1462805086
|
24.75
19:23:07
|
24.60
09.04.2026
|
+0.61%
+0.15
|
24.75
300
|
24.80
200
|
+5.53% |
|
USD | US8270481091
|
41.73
19:41:11
|
41.78
09.04.2026
|
-0.12%
-0.05
|
41.72
100
|
41.76
300
|
+3.49% |
|
USD | IL0011751653
|
2.305
19:37:08
|
2.48
09.04.2026
|
-7.06%
-0.175
|
2.30
600
|
2.31
1'000
|
-66.89% |
|
USD | US8290731053
|
177.05
19:36:07
|
177.73
09.04.2026
|
-0.38%
-0.68
|
176.68
100
|
177.21
100
|
+10.07% |
|
USD | BMG8192H1060
|
22.85
19:40:11
|
23.09
09.04.2026
|
-1.04%
-0.24
|
22.78
100
|
22.84
200
|
+5.48% |
|
USD | US82981J8514
|
5.325
19:39:14
|
5.35
09.04.2026
|
-0.47%
-0.025
|
5.32
3'700
|
5.33
3'500
|
-16.67% |
|
USD | US82982L1035
|
135.265
19:33:32
|
134.61
09.04.2026
|
+0.49%
+0.655
|
135.08
100
|
135.39
200
|
+8.07% |
|
USD | US83001C1080
|
19.64
19:41:24
|
19.73
09.04.2026
|
-0.46%
-0.09
|
19.63
400
|
19.67
100
|
+28.62% |
|
USD | US78440P3064
|
35.63
19:40:12
|
35.61
09.04.2026
|
+0.06%
+0.02
|
35.57
300
|
35.62
300
|
+73.45% |
|
USD | CA83056P7157
|
32.86
19:42:01
|
32.53
09.04.2026
|
+1.01%
+0.33
|
32.81
100
|
32.85
200
|
+37.08% |
|
USD | US83066P3091
|
4.22
19:41:17
|
4.22
09.04.2026
|
0.00%
0.00
|
4.20
200
|
4.24
200
|
-54.62% |
|
USD | US83067L2088
|
2.52
17:40:05
|
2.51
09.04.2026
|
+0.40%
+0.01
|
2.46
100
|
2.50
100
|
-41.76% |
|
USD | US83085C1071
|
10.28
19:38:00
|
10.40
09.04.2026
|
-1.15%
-0.12
|
10.28
400
|
10.33
100
|
+15.94% |
|
USD | US78440X8873
|
37.92
19:41:46
|
37.74
09.04.2026
|
+0.48%
+0.18
|
37.84
200
|
37.93
200
|
-17.72% |
|
USD | AN8068571086
|
51.98
19:41:46
|
52.54
09.04.2026
|
-1.07%
-0.56
|
51.98
200
|
52.00
200
|
+36.89% |
|
USD | US81617J3014
|
15.15
19:38:00
|
15.12
09.04.2026
|
+0.20%
+0.03
|
15.14
500
|
15.15
200
|
+43.73% |
|
USD | US78454L1008
|
28.335
19:41:50
|
28.33
09.04.2026
|
+0.02%
+0.005
|
28.33
100
|
28.34
300
|
+51.50% |
|
USD | US83190L2088
|
41.87
18:17:14
|
42.60
09.04.2026
|
-1.71%
-0.73
|
41.69
100
|
42.00
200
|
+15.17% |
|
USD | US83193G1076
|
1.405
19:36:53
|
1.38
09.04.2026
|
+1.81%
+0.025
|
1.40
2'000
|
1.41
2'300
|
-31.68% |
|
USD | US83207R1077
|
15.05
19:17:11
|
14.90
09.04.2026
|
+1.01%
+0.15
|
14.94
200
|
15.08
300
|
-11.15% |
|
USD | US83175M2052
|
33.41
19:40:36
|
33.13
09.04.2026
|
+0.85%
+0.28
|
33.40
200
|
33.42
400
|
+0.98% |
|
USD | US8288061091
|
199.60
19:40:32
|
198.97
09.04.2026
|
+0.32%
+0.63
|
199.47
200
|
199.68
100
|
+7.49% |
|
USD | US83192D4025
|
31.79
19:39:14
|
31.86
09.04.2026
|
-0.22%
-0.07
|
31.77
100
|
31.82
100
|
+2.97% |
|
USD | IE00028FXN24
|
42.18
19:40:34
|
42.14
09.04.2026
|
+0.09%
+0.04
|
42.18
1'000
|
42.21
100
|
+8.97% |
|
USD | US83304A1060
|
4.75
19:41:14
|
4.95
09.04.2026
|
-4.04%
-0.20
|
4.74
31'400
|
4.75
10'500
|
-38.66% |
|
USD | US8330341012
|
381.43
19:37:54
|
383.78
09.04.2026
|
-0.61%
-2.35
|
381.16
80
|
381.58
40
|
+11.37% |
|
USD | US8334451098
|
119.88
19:41:58
|
132.24
09.04.2026
|
-9.35%
-12.36
|
119.84
100
|
119.89
200
|
-39.72% |
|
USD | KYG8068L1086
|
115.30
19:40:30
|
114.96
09.04.2026
|
+0.30%
+0.34
|
115.20
100
|
115.42
100
|
+2.73% |
|
USD | US8336351056
|
83.15
19:39:04
|
82.17
09.04.2026
|
+1.19%
+0.98
|
83.15
100
|
83.34
300
|
+19.43% |
|
USD | US0554742090
|
0.84
19:40:22
|
0.852
09.04.2026
|
-1.41%
-0.012
|
0.82
100
|
0.88
100
|
+26.97% |
|
USD | US83418M1036
|
62.46
19:38:51
|
61.01
09.04.2026
|
+2.38%
+1.45
|
62.38
300
|
62.56
400
|
+32.72% |
|
USD | US83444M1018
|
66.18
19:40:57
|
66.18
09.04.2026
|
0.00%
0.00
|
66.11
100
|
66.19
100
|
-16.48% |
|
USD | US88023U1016
|
77.07
19:40:33
|
77.76
09.04.2026
|
-0.89%
-0.69
|
77.05
100
|
77.13
100
|
-12.90% |
|
USD | US83545G1022
|
67.53
19:38:20
|
67.83
09.04.2026
|
-0.44%
-0.30
|
67.43
400
|
67.64
100
|
+9.65% |
|
USD | US1404752032
|
32.00
19:40:50
|
32.60
09.04.2026
|
-1.84%
-0.60
|
31.96
100
|
32.11
200
|
-0.03% |
|
USD | US8354951027
|
56.55
19:38:00
|
56.08
09.04.2026
|
+0.84%
+0.47
|
56.53
100
|
56.58
100
|
+28.51% |
|
USD | US8356993076
|
20.98
19:40:36
|
21.42
09.04.2026
|
-2.05%
-0.44
|
20.97
2'000
|
20.98
2'500
|
-16.33% |
|
USD | KYG8274W1042
|
1.03
19:16:52
|
1.04
09.04.2026
|
-0.96%
-0.01
|
0.99
100
|
1.08
100
|
-25.18% |
|
USD | CA83671M1059
|
33.525
19:41:46
|
33.45
09.04.2026
|
+0.22%
+0.075
|
33.53
400
|
33.54
300
|
+21.77% |
|
USD | US8425871071
|
97.47
19:42:01
|
97.59
09.04.2026
|
-0.12%
-0.12
|
97.46
200
|
97.50
400
|
+11.92% |
|
USD | US84265V1052
|
191.14
19:39:23
|
188.05
09.04.2026
|
+1.64%
+3.09
|
190.95
100
|
191.29
400
|
+32.19% |
|
USD | US84470P1093
|
32.82
19:32:23
|
33.25
09.04.2026
|
-1.29%
-0.43
|
32.73
100
|
32.89
200
|
+9.41% |
|
USD | US84472E1029
|
97.79
19:41:24
|
99.40
09.04.2026
|
-1.62%
-1.61
|
97.73
200
|
97.84
100
|
+5.62% |
|
USD | US8447411088
|
39.37
19:41:37
|
40.21
09.04.2026
|
-2.09%
-0.84
|
39.35
300
|
39.38
200
|
-2.71% |
|
USD | US8448951025
|
92.90
19:40:34
|
92.27
09.04.2026
|
+0.68%
+0.63
|
92.86
100
|
92.95
100
|
+15.31% |
|
USD | US84790A1051
|
80.00
18:35:25
|
80.22
09.04.2026
|
-0.27%
-0.22
|
79.74
100
|
79.96
300
|
+35.78% |
|
USD | US55826T1025
|
127.57
19:36:32
|
129.03
09.04.2026
|
-1.13%
-1.46
|
127.21
100
|
127.55
200
|
+35.71% |
|
USD | US8485603067
|
20.87
19:41:21
|
17.92
09.04.2026
|
+16.46%
+2.95
|
20.77
100
|
20.92
200
|
+138.93% |
|
USD | US84857L1017
|
94.47
19:40:31
|
95.19
09.04.2026
|
-0.76%
-0.72
|
94.44
100
|
94.54
100
|
+15.10% |
|
USD | LU1778762911
|
471.03
19:38:14
|
486.62
09.04.2026
|
-3.20%
-15.59
|
470.62
40
|
471.49
120
|
-16.20% |
|
USD | US85208T1079
|
5.385
19:41:54
|
5.59
09.04.2026
|
-3.67%
-0.205
|
5.38
3'200
|
5.39
8'000
|
-28.15% |
|
USD | CA8520662088
|
145.28
19:21:53
|
144.74
09.04.2026
|
+0.37%
+0.54
|
143.73
100
|
146.92
100
|
+47.81% |
|
USD | US9837FR2091
|
4.01
19:37:35
|
4.00
09.04.2026
|
+0.25%
+0.01
|
4.00
200
|
4.11
100
|
-21.41% |
|
USD | US78473E1038
|
214.83
18:43:22
|
215.54
09.04.2026
|
-0.33%
-0.71
|
215.13
100
|
216.12
100
|
+7.74% |
|
USD | US7901481009
|
67.84
19:40:22
|
67.85
09.04.2026
|
-0.01%
-0.01
|
67.75
100
|
68.40
100
|
+14.28% |
|
USD | US85254J1025
|
38.00
19:40:35
|
37.90
09.04.2026
|
+0.26%
+0.10
|
37.99
200
|
38.01
300
|
+3.10% |
|
USD | US8536661056
|
37.355
18:32:52
|
37.72
09.04.2026
|
-0.97%
-0.365
|
37.25
300
|
37.43
200
|
+2.36% |
|
USD | US85423L1035
|
27.14
19:40:53
|
26.93
09.04.2026
|
+0.78%
+0.21
|
27.13
200
|
27.16
300
|
-6.10% |
|
USD | US8542311076
|
270.16
19:38:20
|
272.65
09.04.2026
|
-0.91%
-2.49
|
268.63
100
|
270.23
100
|
+25.48% |
|
USD | CA85472N1096
|
86.09
19:40:41
|
87.90
09.04.2026
|
-2.06%
-1.81
|
85.92
100
|
86.14
300
|
-6.85% |
|
USD | US85571B1052
|
17.675
19:41:58
|
17.74
09.04.2026
|
-0.37%
-0.065
|
17.67
1'400
|
17.68
3'400
|
-1.50% |
|
USD | US8574771031
|
139.04
19:41:08
|
138.49
09.04.2026
|
+0.40%
+0.55
|
138.97
100
|
139.07
100
|
+7.35% |
|
USD | NL00150001Q9
|
8.025
19:41:49
|
7.93
09.04.2026
|
+1.20%
+0.095
|
8.02
21'500
|
8.03
11'100
|
-27.18% |
|
USD | US8589271068
|
37.45
19:36:16
|
37.72
09.04.2026
|
-0.72%
-0.27
|
37.44
200
|
37.46
600
|
+21.91% |
|
USD | US85859N3008
|
9.86
18:06:13
|
9.73
09.04.2026
|
+1.34%
+0.13
|
9.44
100
|
9.85
500
|
-35.35% |
|
USD | US8585861003
|
52.12
19:21:29
|
51.88
09.04.2026
|
+0.46%
+0.24
|
52.16
200
|
52.31
100
|
+9.54% |
|
USD | IE00BFY8C754
|
222.23
19:40:58
|
223.75
09.04.2026
|
-0.68%
-1.52
|
222.05
100
|
222.41
100
|
-11.74% |
|
USD | IT0005452658
|
13.47
19:33:45
|
13.75
09.04.2026
|
-2.04%
-0.28
|
13.45
100
|
13.48
300
|
-31.66% |
|
USD | US8603721015
|
64.62
19:37:10
|
65.25
09.04.2026
|
-0.97%
-0.63
|
64.30
200
|
64.59
200
|
-7.13% |
|
USD | US8606301021
|
77.07
19:37:24
|
77.13
09.04.2026
|
-0.08%
-0.06
|
77.09
100
|
77.17
200
|
-7.61% |
|
USD | US8610121027
|
39.72
19:40:48
|
39.14
09.04.2026
|
+1.48%
+0.58
|
39.74
300
|
39.75
400
|
+50.89% |
|
USD | US8545021011
|
72.81
19:38:58
|
73.43
09.04.2026
|
-0.84%
-0.62
|
72.81
100
|
72.87
200
|
-1.14% |
|
USD | US86183P1021
|
5.63
19:35:14
|
5.54
09.04.2026
|
+1.62%
+0.09
|
5.62
600
|
5.65
200
|
-4.32% |
|
USD | US86333M1080
|
89.51
19:41:10
|
90.38
09.04.2026
|
-0.96%
-0.87
|
89.49
100
|
89.74
100
|
+39.20% |
|
USD | US8636671013
|
337.99
19:41:03
|
339.14
09.04.2026
|
-0.34%
-1.15
|
337.88
120
|
338.15
40
|
-3.51% |
|
USD | US86384P1093
|
6.19
19:37:42
|
6.17
09.04.2026
|
+0.32%
+0.02
|
6.19
1'000
|
6.20
1'100
|
-54.40% |
|
USD | US86389T1060
|
2.80
16:10:10
|
2.79
09.04.2026
|
+0.36%
+0.01
|
2.58
100
|
3.02
100
|
-21.41% |
|
USD | US8641591081
|
41.00
19:32:53
|
41.14
09.04.2026
|
-0.34%
-0.14
|
41.00
100
|
41.10
100
|
+26.00% |
|
USD | US86562M2098
|
21.17
19:40:44
|
21.27
09.04.2026
|
-0.47%
-0.10
|
21.17
1'500
|
21.18
6'900
|
+10.04% |
|
USD | US8660821005
|
4.725
19:37:28
|
4.74
09.04.2026
|
-0.32%
-0.015
|
4.72
1'100
|
4.73
2'500
|
-2.67% |
|
USD | US86614G1013
|
28.88
18:50:05
|
28.83
09.04.2026
|
+0.17%
+0.05
|
28.67
200
|
28.90
200
|
+8.06% |
|
USD | US8666741041
|
128.88
19:40:24
|
128.68
09.04.2026
|
+0.16%
+0.20
|
128.74
100
|
128.98
100
|
+3.85% |
|
USD | CA8667961053
|
65.35
19:41:22
|
66.03
09.04.2026
|
-1.03%
-0.68
|
65.32
200
|
65.36
400
|
+5.82% |
|
USD | US8669661048
|
67.93
19:41:50
|
67.61
09.04.2026
|
+0.47%
+0.32
|
67.91
100
|
68.02
100
|
- |
|
USD | US86722A1034
|
6.34
19:41:33
|
6.23
09.04.2026
|
+1.77%
+0.11
|
6.34
1'300
|
6.35
1'400
|
-13.47% |
|
USD | CA8672241079
|
63.965
19:40:36
|
63.39
09.04.2026
|
+0.91%
+0.575
|
63.93
100
|
63.95
600
|
+42.90% |
|
USD | US86740P2074
|
3.51
09.04.2026
|
3.57
08.04.2026
|
-1.68%
-0.06
|
3.28
200
|
3.59
100
|
-40.71% |
|
USD | US86765Q1067
|
61.95
19:38:14
|
62.11
09.04.2026
|
-0.26%
-0.16
|
61.92
100
|
62.00
100
|
+26.03% |
|
USD | US8678921011
|
9.48
19:39:44
|
9.46
09.04.2026
|
+0.21%
+0.02
|
9.47
1'500
|
9.48
1'800
|
+5.82% |
|
USD | GG00BMG42V42
|
10.305
19:42:01
|
10.58
09.04.2026
|
-2.60%
-0.275
|
10.30
2'100
|
10.31
1'400
|
-11.46% |
|
USD | US8689272032
|
1.125
19:30:36
|
1.16
09.04.2026
|
-3.02%
-0.035
|
1.12
3'200
|
1.13
2'400
|
-40.21% |
|
USD | US86959K1051
|
9.365
19:38:42
|
9.42
09.04.2026
|
-0.58%
-0.055
|
9.36
2'800
|
9.37
4'000
|
+0.86% |
|
USD | US87043Q1085
|
6.055
19:40:39
|
5.61
09.04.2026
|
+7.93%
+0.445
|
6.05
1'000
|
6.06
200
|
-17.01% |
|
USD | US8713321029
|
42.24
19:37:34
|
41.74
09.04.2026
|
+1.20%
+0.50
|
42.12
200
|
42.26
100
|
-13.31% |
|
USD | US87165B1035
|
72.36
19:41:58
|
72.49
09.04.2026
|
-0.18%
-0.13
|
72.35
100
|
72.39
300
|
-13.11% |
|
USD | US8718291078
|
72.78
19:42:02
|
74.99
09.04.2026
|
-2.95%
-2.21
|
72.79
100
|
72.89
100
|
+1.76% |
|
USD | US87200P2083
|
2.57
19:30:36
|
2.50
09.04.2026
|
+2.80%
+0.07
|
2.56
100
|
2.61
100
|
-36.22% |
|
USD | US35834F1049
|
4.66
19:41:24
|
4.18
09.04.2026
|
+11.48%
+0.48
|
4.66
2'000
|
4.67
2'600
|
-37.43% |
|
USD | US8740391003
|
372.73
19:41:50
|
365.49
09.04.2026
|
+1.98%
+7.24
|
372.66
80
|
372.70
40
|
+20.27% |
|
USD | US8740602052
|
18.08
19:41:31
|
18.46
09.04.2026
|
-2.06%
-0.38
|
18.07
7'000
|
18.08
11'900
|
+18.41% |
|
USD | US8740801043
|
10.995
19:41:26
|
11.10
09.04.2026
|
-0.95%
-0.105
|
10.99
3'600
|
11.00
2'100
|
+1.74% |
|
USD | US87484T1088
|
14.74
19:41:12
|
14.53
09.04.2026
|
+1.45%
+0.21
|
14.73
100
|
14.75
200
|
+31.85% |
|
USD | US87507T1016
|
36.10
19:37:24
|
35.35
09.04.2026
|
+2.12%
+0.75
|
35.92
500
|
36.09
400
|
+29.82% |
|
USD | US8754651060
|
36.33
19:39:13
|
36.29
09.04.2026
|
+0.11%
+0.04
|
36.29
200
|
36.34
100
|
+8.75% |
|
USD | US8760301072
|
149.93
19:40:26
|
152.62
09.04.2026
|
-1.76%
-2.69
|
149.80
300
|
149.99
100
|
+19.45% |
|
USD | US87612G1013
|
243.09
19:41:08
|
244.75
09.04.2026
|
-0.68%
-1.66
|
243.10
100
|
243.29
100
|
+32.66% |
|
USD | US87612E1064
|
121.68
19:41:54
|
124.03
09.04.2026
|
-1.89%
-2.35
|
121.61
100
|
121.73
200
|
+26.88% |
|
USD | US87724P1066
|
59.52
19:41:41
|
60.28
09.04.2026
|
-1.26%
-0.76
|
59.47
100
|
59.54
200
|
+2.40% |
|
USD | VGG0896C1032
|
37.39
19:40:11
|
37.56
09.04.2026
|
-0.45%
-0.17
|
37.33
100
|
37.43
200
|
+12.49% |
|
USD | CA87807B1076
|
64.415
19:39:08
|
64.18
09.04.2026
|
+0.37%
+0.235
|
64.38
200
|
64.41
500
|
+16.67% |
|
USD | US87162W1009
|
196.60
19:41:11
|
199.46
09.04.2026
|
-1.43%
-2.86
|
196.23
100
|
196.73
500
|
+32.77% |
|
USD | IE000IVNQZ81
|
230.42
19:41:34
|
228.63
09.04.2026
|
+0.78%
+1.79
|
230.32
200
|
230.59
100
|
+0.49% |
|
USD | US8781553081
|
16.23
09.04.2026
|
17.00
08.04.2026
|
-4.53%
-0.77
|
16.00
600
|
16.18
100
|
+14.86% |
|
USD | GB00BDSFG982
|
73.79
19:37:43
|
73.51
09.04.2026
|
+0.38%
+0.28
|
73.79
100
|
73.81
100
|
+64.97% |
|
USD | CA8787422044
|
56.03
19:41:55
|
54.66
09.04.2026
|
+2.51%
+1.37
|
56.02
300
|
56.05
300
|
+14.14% |
|
USD | KYG872641009
|
43.63
19:35:46
|
45.61
09.04.2026
|
-4.34%
-1.98
|
43.46
200
|
44.02
100
|
-9.36% |
|
USD | BMG8726T1053
|
12.17
19:40:31
|
12.56
09.04.2026
|
-3.11%
-0.39
|
12.14
300
|
12.17
300
|
+39.09% |
|
USD | BMG8726X1065
|
73.38
19:40:03
|
74.87
09.04.2026
|
-1.99%
-1.49
|
73.33
100
|
73.58
100
|
+40.15% |
|
USD | US8790801091
|
19.43
18:39:13
|
19.45
09.04.2026
|
-0.10%
-0.02
|
19.41
100
|
19.46
400
|
+23.34% |
|
USD | US8794338298
|
45.33
19:40:54
|
45.66
09.04.2026
|
-0.72%
-0.33
|
45.31
100
|
45.36
100
|
+11.37% |
|
USD | US87918A1051
|
5.155
19:36:19
|
5.25
09.04.2026
|
-1.81%
-0.095
|
5.15
600
|
5.16
1'700
|
-25.00% |
|
USD | US8792732096
|
11.52
19:21:07
|
11.58
09.04.2026
|
-0.52%
-0.06
|
11.48
300
|
11.55
300
|
-0.26% |
|
USD | US8793601050
|
648.215
19:36:53
|
654.98
09.04.2026
|
-1.03%
-6.765
|
648.47
80
|
648.99
80
|
+28.24% |
|
USD | US87936R2058
|
17.09
19:41:40
|
16.92
09.04.2026
|
+1.00%
+0.17
|
17.08
500
|
17.09
600
|
+42.66% |
|
USD | US8793691069
|
118.76
19:37:37
|
120.27
09.04.2026
|
-1.26%
-1.51
|
118.63
100
|
119.02
200
|
-1.45% |
|
USD | US40049J2069
|
2.975
19:41:29
|
2.90
09.04.2026
|
+2.59%
+0.075
|
2.97
1'300
|
2.98
2'700
|
-0.34% |
|
USD | CA87971M1032
|
11.815
19:39:30
|
11.77
09.04.2026
|
+0.38%
+0.045
|
11.81
29'400
|
11.82
14'500
|
-10.63% |
|
USD | US88031M1099
|
59.61
19:41:34
|
59.19
09.04.2026
|
+0.71%
+0.42
|
59.58
100
|
59.62
100
|
+53.94% |
|
USD | US88034P1093
|
9.365
19:42:00
|
9.29
09.04.2026
|
+0.81%
+0.075
|
9.36
2'000
|
9.37
1'000
|
-47.01% |
|
USD | US88033G4073
|
196.68
19:41:16
|
201.87
09.04.2026
|
-2.57%
-5.19
|
196.48
100
|
197.06
400
|
+1.59% |
|
USD | US8803451033
|
76.71
19:31:03
|
76.98
09.04.2026
|
-0.35%
-0.27
|
76.60
100
|
76.84
100
|
+4.45% |
|
USD | US88076W1036
|
24.63
19:39:37
|
25.12
09.04.2026
|
-1.95%
-0.49
|
24.61
100
|
24.63
100
|
-17.48% |
|
USD | US8807791038
|
63.44
19:41:55
|
64.39
09.04.2026
|
-1.48%
-0.95
|
63.39
400
|
63.50
300
|
+20.63% |
|
USD | US8808901081
|
42.03
19:39:48
|
41.24
09.04.2026
|
+1.92%
+0.79
|
41.93
200
|
42.08
200
|
+7.99% |
|
USD | US88146M1018
|
65.38
19:40:30
|
65.29
09.04.2026
|
+0.14%
+0.09
|
65.36
200
|
65.40
300
|
+11.21% |
|
USD | US88162F1057
|
8.46
19:40:20
|
8.68
09.04.2026
|
-2.53%
-0.22
|
8.46
100
|
8.48
500
|
-7.36% |
|
USD | US8816242098
|
30.74
19:41:05
|
30.96
09.04.2026
|
-0.71%
-0.22
|
30.72
300
|
30.73
100
|
-0.80% |
|
USD | US8832031012
|
91.19
19:31:32
|
91.41
09.04.2026
|
-0.24%
-0.22
|
91.13
100
|
91.24
100
|
+4.86% |
|
USD | CA87241L1094
|
122.73
19:37:50
|
123.88
09.04.2026
|
-0.93%
-1.15
|
122.35
300
|
122.74
200
|
+19.86% |
|
USD | US8938702045
|
32.85
19:37:46
|
32.83
09.04.2026
|
+0.06%
+0.02
|
32.77
400
|
32.94
200
|
+5.60% |
|
USD | US1255231003
|
272.72
19:40:40
|
278.45
09.04.2026
|
-2.06%
-5.73
|
272.60
40
|
272.83
40
|
+1.17% |
|
USD | KYG382681016
|
1.11
16:41:27
|
1.08
09.04.2026
|
+2.78%
+0.03
|
1.03
500
|
1.09
100
|
+4.85% |
|
USD | US9598021098
|
8.915
19:40:21
|
9.00
09.04.2026
|
-0.94%
-0.085
|
8.91
1'400
|
8.92
6'700
|
-3.33% |
|
USD | US8835561023
|
499.00
19:38:27
|
500.46
09.04.2026
|
-0.29%
-1.46
|
498.75
40
|
499.04
40
|
-13.63% |
|
USD | US88362T1034
|
53.86
19:41:08
|
54.37
09.04.2026
|
-0.94%
-0.51
|
53.82
100
|
53.98
100
|
+46.31% |
|
USD | US8851601018
|
79.02
19:26:29
|
80.28
09.04.2026
|
-1.57%
-1.26
|
78.86
100
|
79.17
200
|
-21.81% |
|
USD | US00510N1028
|
7.03
19:41:13
|
7.14
09.04.2026
|
-1.54%
-0.11
|
7.03
900
|
7.04
1'600
|
-29.38% |
|
USD | US88642R1095
|
86.43
19:40:33
|
87.69
09.04.2026
|
-1.44%
-1.26
|
86.38
200
|
86.53
100
|
+73.61% |
|
USD | US8868851028
|
5.10
19:38:53
|
5.03
09.04.2026
|
+1.39%
+0.07
|
5.10
100
|
5.12
600
|
+152.76% |
|
USD | US88706T1088
|
27.79
19:40:29
|
27.58
09.04.2026
|
+0.76%
+0.21
|
27.77
400
|
27.80
200
|
+41.80% |
|
USD | US8873891043
|
106.73
19:40:04
|
106.92
09.04.2026
|
-0.18%
-0.19
|
106.68
100
|
106.79
200
|
+27.09% |
|
USD | BE6360403164
|
15.98
19:37:30
|
15.96
09.04.2026
|
+0.13%
+0.02
|
15.96
600
|
16.00
100
|
-3.16% |
|
USD | US88830M1027
|
8.36
19:40:33
|
8.45
09.04.2026
|
-1.07%
-0.09
|
8.36
100
|
8.37
200
|
+7.92% |
|
USD | US8725401090
|
162.23
19:41:39
|
165.00
09.04.2026
|
-1.68%
-2.77
|
162.20
200
|
162.27
100
|
+7.41% |
|
USD | US87256C1018
|
197.90
19:41:23
|
197.07
09.04.2026
|
+0.42%
+0.83
|
197.74
100
|
198.01
100
|
-5.71% |
|
USD | US8887871080
|
25.21
19:41:48
|
25.96
09.04.2026
|
-2.89%
-0.75
|
25.21
200
|
25.22
600
|
-26.89% |
|
USD | US8894781033
|
139.64
19:37:39
|
140.23
09.04.2026
|
-0.42%
-0.59
|
139.54
100
|
139.70
200
|
+3.71% |
|
USD | US8905161076
|
44.58
19:38:01
|
44.81
09.04.2026
|
-0.51%
-0.23
|
44.48
100
|
44.70
300
|
+26.00% |
|
USD | US89055F1030
|
392.35
19:41:53
|
384.47
09.04.2026
|
+2.05%
+7.88
|
391.43
40
|
392.79
40
|
-7.84% |
|
USD | US8910921084
|
97.32
19:34:10
|
98.13
09.04.2026
|
-0.83%
-0.81
|
97.28
200
|
97.37
100
|
+24.66% |
|
USD | CA8911605092
|
100.70
19:40:03
|
99.87
09.04.2026
|
+0.83%
+0.83
|
100.65
500
|
100.67
400
|
+6.02% |
|
USD | US89142B1070
|
1.86
19:28:40
|
1.86
09.04.2026
|
0.00%
0.00
|
1.87
1'100
|
1.88
200
|
+90.11% |
|
USD | FR0000120271
|
91.66
19:41:46
|
89.93
09.04.2026
|
+1.92%
+1.73
|
91.56
300
|
91.77
200
|
+37.47% |
|
USD | US8922311019
|
6.02
19:36:34
|
6.00
09.04.2026
|
+0.33%
+0.02
|
6.01
100
|
6.07
200
|
+16.73% |
|
USD | US8923313071
|
210.48
19:36:55
|
211.14
09.04.2026
|
-0.31%
-0.66
|
210.43
100
|
210.98
200
|
-1.36% |
|
USD | US0012285013
|
7.69
19:16:03
|
7.95
09.04.2026
|
-3.27%
-0.26
|
7.68
500
|
7.69
500
|
-6.69% |
|
USD | US87266M1071
|
8.015
19:37:06
|
7.93
09.04.2026
|
+1.07%
+0.085
|
8.01
500
|
8.02
500
|
-7.90% |
|
USD | US89269P2020
|
32.16
15:55:42
|
34.06
09.04.2026
|
-5.58%
-1.90
|
32.00
300
|
34.05
100
|
-36.93% |
|
USD | IE00BK9ZQ967
|
468.97
19:39:21
|
460.11
09.04.2026
|
+1.93%
+8.86
|
468.57
40
|
468.96
40
|
+18.22% |
|
USD | CA89346D1078
|
14.02
19:40:53
|
13.83
09.04.2026
|
+1.37%
+0.19
|
14.02
700
|
14.03
200
|
+9.41% |
|
USD | US8936411003
|
1'207.24
19:41:17
|
1'225.52
09.04.2026
|
-1.49%
-18.28
|
1'207.20
10
|
1'208.56
10
|
-7.85% |
|
USD | CH0048265513
|
6.525
19:41:24
|
6.56
09.04.2026
|
-0.53%
-0.035
|
6.52
28'300
|
6.53
18'300
|
+58.84% |
|
USD | US89400J1079
|
67.36
19:40:34
|
70.41
09.04.2026
|
-4.33%
-3.05
|
67.32
400
|
67.42
200
|
-17.89% |
|
USD | US8941641024
|
75.65
19:33:24
|
75.86
09.04.2026
|
-0.28%
-0.21
|
75.66
100
|
75.73
100
|
+7.56% |
|
USD | US89417E1091
|
299.12
19:42:02
|
303.23
09.04.2026
|
-1.36%
-4.11
|
299.12
40
|
299.30
40
|
+4.54% |
|
USD | US8936172092
|
41.91
09.04.2026
|
41.15
08.04.2026
|
+1.85%
+0.76
|
38.49
100
|
43.73
100
|
-28.51% |
|
USD | US8946501009
|
8.72
19:40:18
|
8.70
09.04.2026
|
+0.23%
+0.02
|
8.71
300
|
8.75
100
|
+21.17% |
|
USD | US89531P1057
|
38.95
19:41:27
|
39.24
09.04.2026
|
-0.74%
-0.29
|
38.95
100
|
38.96
200
|
+11.86% |
|
USD | US87265H1095
|
46.80
19:41:18
|
46.78
09.04.2026
|
+0.04%
+0.02
|
46.79
5'600
|
46.80
7'200
|
+48.65% |
|
USD | US8962881079
|
34.26
19:41:50
|
36.13
09.04.2026
|
-5.18%
-1.87
|
34.19
200
|
34.25
100
|
-38.90% |
|
USD | US8965221091
|
34.45
19:40:33
|
34.48
09.04.2026
|
-0.09%
-0.03
|
34.44
100
|
34.47
200
|
+30.41% |
|
USD | US89679E3009
|
62.65
19:36:13
|
64.12
09.04.2026
|
-2.29%
-1.47
|
62.53
200
|
62.77
100
|
+2.38% |
|
USD | GB00BJT16S69
|
9.155
19:41:35
|
8.90
09.04.2026
|
+2.87%
+0.255
|
9.15
300
|
9.17
2'100
|
+113.43% |
|
USD | CA89679M1041
|
35.53
19:40:57
|
35.40
09.04.2026
|
+0.37%
+0.13
|
35.50
300
|
35.56
500
|
+6.56% |
|
USD | US89785X1019
|
3.38
19:27:13
|
3.46
09.04.2026
|
-2.31%
-0.08
|
3.38
300
|
3.39
200
|
-23.96% |
|
USD | US89832Q1094
|
49.87
19:42:02
|
50.48
09.04.2026
|
-1.21%
-0.61
|
49.87
100
|
49.88
1'400
|
+2.58% |
|
USD | BMG9108L1735
|
37.89
19:39:57
|
38.35
09.04.2026
|
-1.20%
-0.46
|
37.84
100
|
37.91
100
|
+71.05% |
|
USD | US9001112047
|
6.495
19:40:17
|
6.39
09.04.2026
|
+1.64%
+0.105
|
6.49
11'900
|
6.50
10'400
|
+16.82% |
|
USD | US90041L1052
|
80.25
19:31:01
|
81.83
09.04.2026
|
-1.93%
-1.58
|
80.35
100
|
80.53
100
|
-24.51% |
|
USD | US9011091082
|
82.95
19:22:50
|
81.50
09.04.2026
|
+1.78%
+1.45
|
83.11
100
|
83.62
100
|
+21.61% |
|
USD | US90114C1071
|
2.365
19:38:45
|
2.39
09.04.2026
|
-1.05%
-0.025
|
2.36
6'500
|
2.37
8'600
|
+13.27% |
|
USD | US90138L1098
|
6.76
19:39:50
|
6.64
09.04.2026
|
+1.81%
+0.12
|
6.75
1'500
|
6.76
200
|
-24.20% |
|
USD | US90138F1021
|
118.29
19:40:53
|
124.83
09.04.2026
|
-5.24%
-6.54
|
118.22
100
|
118.45
200
|
-12.24% |
|
USD | US90187B8046
|
10.985
19:32:06
|
10.97
09.04.2026
|
+0.14%
+0.015
|
10.98
5'500
|
10.99
2'000
|
+4.48% |
|
USD | US88262P1021
|
401.86
19:41:56
|
377.97
09.04.2026
|
+6.32%
+23.89
|
401.26
80
|
402.16
40
|
+31.60% |
|
USD | US69349H1077
|
59.14
19:40:33
|
59.06
09.04.2026
|
+0.14%
+0.08
|
59.13
1'000
|
59.14
500
|
+0.31% |
|
USD | US9022521051
|
316.11
19:38:24
|
323.68
09.04.2026
|
-2.34%
-7.57
|
313.13
40
|
316.62
40
|
-28.70% |
|
USD | US9024941034
|
65.31
19:40:46
|
65.42
09.04.2026
|
-0.17%
-0.11
|
65.30
200
|
65.34
100
|
+11.60% |
|
USD | US0235861004
|
50.77
19:40:33
|
50.26
09.04.2026
|
+1.01%
+0.51
|
50.73
100
|
50.81
100
|
-0.30% |
|
USD | US0235865062
|
46.99
19:40:24
|
46.37
09.04.2026
|
+1.34%
+0.62
|
46.90
100
|
47.02
200
|
-0.79% |
|
USD | US90353T1007
|
70.57
19:41:17
|
71.81
09.04.2026
|
-1.73%
-1.24
|
70.56
100
|
70.59
300
|
-12.12% |
|
USD | US90353W1036
|
916.75
19:19:39
|
907.23
09.04.2026
|
+1.05%
+9.52
|
917.16
80
|
922.47
40
|
+63.95% |
|
USD | CH0244767585
|
41.37
19:40:18
|
41.39
09.04.2026
|
-0.05%
-0.02
|
41.36
300
|
41.38
200
|
-10.62% |
|
USD | US9026531049
|
35.02
19:41:50
|
34.86
09.04.2026
|
+0.46%
+0.16
|
35.02
100
|
35.03
900
|
-4.96% |
|
USD | US9026811052
|
38.14
19:41:57
|
38.38
09.04.2026
|
-0.63%
-0.24
|
38.11
300
|
38.15
300
|
+2.54% |
|
USD | US90364P1057
|
9.465
19:41:46
|
9.94
09.04.2026
|
-4.78%
-0.475
|
9.46
3'100
|
9.47
9'800
|
-39.35% |
|
USD | US9037311076
|
84.01
19:39:23
|
84.49
09.04.2026
|
-0.57%
-0.48
|
83.91
100
|
84.09
100
|
+7.14% |
|
USD | US90400P1012
|
5.975
19:35:04
|
5.80
09.04.2026
|
+3.02%
+0.175
|
5.97
38'200
|
5.98
14'800
|
+53.85% |
|
USD | US9030021037
|
15.57
19:39:00
|
15.35
09.04.2026
|
+1.43%
+0.22
|
15.54
300
|
15.56
300
|
-3.52% |
|
USD | US9043111072
|
6.215
19:37:55
|
6.27
09.04.2026
|
-0.88%
-0.055
|
6.21
3'900
|
6.22
3'600
|
+26.16% |
|
USD | US9043112062
|
6.065
19:41:43
|
6.12
09.04.2026
|
-0.90%
-0.055
|
6.06
5'300
|
6.07
2'600
|
+27.50% |
|
USD | US9046772003
|
3.73
19:21:50
|
3.72
09.04.2026
|
+0.27%
+0.01
|
3.73
200
|
3.77
500
|
+6.29% |
|
USD | US9047081040
|
257.64
19:35:23
|
257.26
09.04.2026
|
+0.15%
+0.38
|
257.43
100
|
257.60
100
|
+33.36% |
|
USD | US9047678035
|
58.22
19:40:51
|
58.46
09.04.2026
|
-0.41%
-0.24
|
58.23
300
|
58.26
500
|
-10.61% |
|
USD | US9078181081
|
250.08
19:40:33
|
251.15
09.04.2026
|
-0.43%
-1.07
|
250.02
200
|
250.26
300
|
+8.57% |
|
USD | US9092143067
|
1.985
19:39:43
|
2.06
09.04.2026
|
-3.64%
-0.075
|
1.98
1'600
|
1.99
2'900
|
-25.36% |
|
USD | US90984P3038
|
33.95
19:41:24
|
34.84
09.04.2026
|
-2.55%
-0.89
|
33.94
400
|
33.96
300
|
+11.60% |
|
USD | US9108734057
|
9.73
19:39:13
|
9.53
09.04.2026
|
+2.10%
+0.20
|
9.73
19'000
|
9.74
5'000
|
+21.25% |
|
USD | US9111631035
|
46.35
19:35:08
|
47.43
09.04.2026
|
-2.28%
-1.08
|
46.24
400
|
46.46
200
|
+40.87% |
|
USD | US81282V1008
|
37.68
19:41:38
|
37.17
09.04.2026
|
+1.37%
+0.51
|
37.64
500
|
37.72
100
|
+2.40% |
|
USD | US9113631090
|
773.00
19:37:42
|
767.36
09.04.2026
|
+0.73%
+5.64
|
773.86
40
|
775.45
40
|
-5.18% |
|
USD | US91324P1021
|
306.19
19:41:44
|
306.91
09.04.2026
|
-0.23%
-0.72
|
306.20
120
|
306.26
120
|
-7.03% |
|
USD | US9132591077
|
54.47
19:22:31
|
55.07
09.04.2026
|
-1.09%
-0.60
|
54.25
100
|
54.45
100
|
+13.69% |
|
USD | US91332U1016
|
21.26
19:40:27
|
21.57
09.04.2026
|
-1.44%
-0.31
|
21.23
400
|
21.24
1'600
|
-51.17% |
|
USD | US91359E1055
|
42.73
19:41:37
|
42.90
09.04.2026
|
-0.40%
-0.17
|
42.55
100
|
42.76
100
|
+9.41% |
|
USD | US9139031002
|
183.14
19:12:28
|
187.88
09.04.2026
|
-2.52%
-4.74
|
182.75
100
|
183.31
100
|
-13.82% |
|
USD | US9139151040
|
35.06
19:39:52
|
35.33
09.04.2026
|
-0.76%
-0.27
|
35.01
100
|
35.08
100
|
+35.21% |
|
USD | US9134561094
|
53.17
19:00:14
|
53.56
09.04.2026
|
-0.73%
-0.39
|
52.85
100
|
53.23
100
|
+1.54% |
|
USD | US91359V1070
|
34.45
19:31:01
|
35.23
09.04.2026
|
-2.21%
-0.78
|
34.41
300
|
34.84
200
|
+4.23% |
|
USD | US91529Y1064
|
76.51
19:40:28
|
76.63
09.04.2026
|
-0.16%
-0.12
|
76.44
100
|
76.51
200
|
-1.12% |
|
USD | US91704F1049
|
20.82
19:41:17
|
20.83
09.04.2026
|
-0.05%
-0.01
|
20.81
200
|
20.83
100
|
+8.55% |
|
USD | US9115491030
|
8.39
19:40:27
|
8.77
09.04.2026
|
-4.33%
-0.38
|
8.39
100
|
8.40
400
|
+74.70% |
|
USD | US9029733048
|
55.79
19:41:46
|
56.33
09.04.2026
|
-0.96%
-0.54
|
55.79
200
|
55.80
700
|
+5.57% |
|
USD | US9120081099
|
90.86
19:38:40
|
92.07
09.04.2026
|
-1.31%
-1.21
|
90.78
100
|
90.97
100
|
+22.24% |
|
USD | US90337L1089
|
76.34
19:37:50
|
77.01
09.04.2026
|
-0.87%
-0.67
|
76.29
300
|
77.01
100
|
-1.38% |
|
USD | US36472T1097
|
6.91
19:37:40
|
6.73
09.04.2026
|
+2.67%
+0.18
|
6.91
1'900
|
6.92
1'400
|
+30.68% |
|
USD | US90328M1071
|
18.07
19:38:52
|
18.34
09.04.2026
|
-1.47%
-0.27
|
18.01
200
|
18.11
100
|
-6.57% |
|
USD | US9113121068
|
101.97
19:41:44
|
101.64
09.04.2026
|
+0.32%
+0.33
|
101.95
200
|
102.03
100
|
+2.47% |
|
USD | US9180901012
|
7.53
19:41:33
|
7.52
09.04.2026
|
+0.13%
+0.01
|
7.52
1'300
|
7.53
1'200
|
-27.55% |
|
USD | US91823B1098
|
3.69
19:41:29
|
3.92
09.04.2026
|
-5.87%
-0.23
|
3.68
20'000
|
3.69
10'800
|
-10.50% |
|
USD | US92242T1016
|
65.82
19:41:54
|
66.59
09.04.2026
|
-1.16%
-0.77
|
65.64
200
|
66.41
200
|
+22.07% |
|
USD | US91851C2017
|
5.76
19:34:41
|
5.80
09.04.2026
|
-0.69%
-0.04
|
5.75
3'800
|
5.76
1'200
|
+59.34% |
|
USD | US91879Q1094
|
128.06
19:40:49
|
129.57
09.04.2026
|
-1.17%
-1.51
|
127.87
100
|
128.26
100
|
-2.43% |
|
USD | BMG9460G1015
|
97.45
19:40:33
|
98.09
09.04.2026
|
-0.65%
-0.64
|
97.43
200
|
97.62
200
|
+94.62% |
|
USD | US91912E1055
|
17.005
19:41:58
|
16.65
09.04.2026
|
+2.13%
+0.355
|
17.00
31'100
|
17.01
10'100
|
+27.78% |
|
USD | IL0011796880
|
1.33
19:21:46
|
1.34
09.04.2026
|
-0.75%
-0.01
|
1.33
1'700
|
1.34
4'600
|
-5.63% |
|
USD | US91913Y1001
|
236.93
19:41:44
|
235.10
09.04.2026
|
+0.78%
+1.83
|
236.72
200
|
237.00
400
|
+44.42% |
|
USD | US9189052098
|
14.10
16:03:25
|
13.96
09.04.2026
|
+1.00%
+0.14
|
13.95
100
|
14.49
100
|
+15.85% |
|
USD | US9202531011
|
425.33
18:32:28
|
426.31
09.04.2026
|
-0.23%
-0.98
|
423.72
40
|
426.74
40
|
+5.96% |
|
USD | US92047W1018
|
33.63
19:40:41
|
34.81
09.04.2026
|
-3.39%
-1.18
|
33.63
100
|
33.66
300
|
+19.79% |
|
USD | US9224751084
|
150.83
19:41:50
|
157.08
09.04.2026
|
-3.98%
-6.25
|
150.83
160
|
151.12
40
|
-29.63% |
|
USD | US92262D1019
|
18.92
19:40:49
|
18.92
09.04.2026
|
0.00%
0.00
|
18.89
300
|
18.94
400
|
-8.86% |
|
USD | US92276F1003
|
84.67
19:41:16
|
84.95
09.04.2026
|
-0.33%
-0.28
|
84.69
200
|
84.78
300
|
+9.78% |
|
USD | US92333F1012
|
13.02
19:41:54
|
12.99
09.04.2026
|
+0.23%
+0.03
|
13.02
500
|
13.03
1'700
|
+90.47% |
|
USD | US9229671048
|
66.81
19:32:43
|
59.98
09.04.2026
|
+11.39%
+6.83
|
66.57
200
|
67.65
100
|
- |
|
USD | US92338C1036
|
89.06
19:39:30
|
89.62
09.04.2026
|
-0.62%
-0.56
|
88.93
100
|
89.01
100
|
-10.18% |
|
USD | US5544891048
|
18.925
19:35:45
|
18.91
09.04.2026
|
+0.08%
+0.015
|
18.92
5'500
|
18.93
9'200
|
+27.08% |
|
USD | US92343V1044
|
46.30
19:41:58
|
47.78
09.04.2026
|
-3.10%
-1.48
|
46.30
400
|
46.31
1'000
|
+17.31% |
|
USD | CA9237251058
|
12.485
19:35:09
|
12.44
09.04.2026
|
+0.36%
+0.045
|
12.49
1'600
|
12.50
1'500
|
+49.16% |
|
USD | JE00BWK75100
|
29.97
19:41:41
|
29.49
09.04.2026
|
+1.63%
+0.48
|
29.95
1'000
|
29.98
100
|
- |
|
USD | KYG9471C2068
|
2.335
19:39:42
|
2.30
09.04.2026
|
+1.52%
+0.035
|
2.33
2'200
|
2.34
2'800
|
-56.85% |
|
USD | US92537N1081
|
295.93
19:40:51
|
287.64
09.04.2026
|
+2.88%
+8.29
|
295.80
200
|
296.28
100
|
+77.54% |
|
USD | US92540K1097
|
35.66
19:39:21
|
35.11
09.04.2026
|
+1.57%
+0.55
|
35.58
100
|
35.65
100
|
+15.15% |
|
USD | US29430C1027
|
8.58
19:34:27
|
8.59
09.04.2026
|
-0.12%
-0.01
|
8.58
500
|
8.59
1'600
|
+28.79% |
|
USD | US9182041080
|
18.265
19:40:04
|
18.37
09.04.2026
|
-0.57%
-0.105
|
18.26
800
|
18.27
400
|
+1.60% |
|
USD | US92556W1045
|
14.62
19:41:58
|
15.56
09.04.2026
|
-6.04%
-0.94
|
14.62
100
|
14.72
400
|
-46.36% |
|
USD | US9256521090
|
28.025
19:40:40
|
28.06
09.04.2026
|
-0.12%
-0.035
|
28.03
900
|
28.04
1'700
|
-0.21% |
|
USD | US9264001028
|
50.185
19:39:56
|
51.54
09.04.2026
|
-2.63%
-1.355
|
50.15
100
|
50.22
200
|
-4.86% |
|
USD | BMG93A5A1010
|
76.60
19:41:33
|
78.26
09.04.2026
|
-2.12%
-1.66
|
76.51
100
|
76.63
100
|
+9.59% |
|
USD | US92763W1036
|
15.21
19:39:25
|
15.55
09.04.2026
|
-2.19%
-0.34
|
15.21
100
|
15.22
400
|
-12.10% |
|
USD | US92766K4031
|
3.08
19:41:51
|
2.97
09.04.2026
|
+3.70%
+0.11
|
3.07
6'600
|
3.08
6'100
|
-7.48% |
|
USD | US9282541013
|
48.26
19:34:58
|
49.66
09.04.2026
|
-2.82%
-1.40
|
48.33
100
|
48.44
600
|
+49.04% |
|
USD | US92828Q1094
|
135.03
19:13:56
|
135.82
09.04.2026
|
-0.58%
-0.79
|
133.95
100
|
135.47
100
|
-16.75% |
|
USD | US92826C8394
|
304.17
19:41:14
|
308.29
09.04.2026
|
-1.34%
-4.12
|
304.06
40
|
304.15
120
|
-12.10% |
|
USD | US9282981086
|
22.30
19:41:39
|
21.33
09.04.2026
|
+4.55%
+0.97
|
22.29
200
|
22.31
100
|
+47.20% |
|
USD | US92835K1034
|
49.39
19:34:54
|
49.23
09.04.2026
|
+0.33%
+0.16
|
49.36
200
|
49.79
400
|
+27.87% |
|
USD | US92837L1098
|
66.30
19:33:31
|
65.08
09.04.2026
|
+1.87%
+1.22
|
66.30
1'500
|
67.00
200
|
+33.74% |
|
USD | US92840M1027
|
155.76
19:41:40
|
152.75
09.04.2026
|
+1.97%
+3.01
|
155.70
100
|
155.86
200
|
-5.32% |
|
USD | US92852X1037
|
18.01
19:23:34
|
17.85
09.04.2026
|
+0.90%
+0.16
|
17.98
200
|
18.01
100
|
-7.32% |
|
USD | US91829B1035
|
3.24
18:12:48
|
3.28
09.04.2026
|
-1.22%
-0.04
|
3.24
100
|
3.26
100
|
+21.48% |
|
USD | US21240E1055
|
7.77
19:41:46
|
7.76
09.04.2026
|
+0.13%
+0.01
|
7.77
200
|
7.78
1'500
|
-12.61% |
|
USD | US9288811014
|
37.11
19:41:22
|
37.16
09.04.2026
|
-0.13%
-0.05
|
37.11
100
|
37.13
200
|
-0.05% |
|
USD | US9290421091
|
26.92
19:40:58
|
26.79
09.04.2026
|
+0.49%
+0.13
|
26.86
100
|
26.90
100
|
-19.50% |
|
USD | US9290891004
|
69.91
19:42:02
|
69.61
09.04.2026
|
+0.43%
+0.30
|
69.86
100
|
69.93
200
|
-6.55% |
|
USD | US92892B1035
|
29.68
19:31:26
|
29.56
09.04.2026
|
+0.41%
+0.12
|
29.57
100
|
29.70
200
|
+13.08% |
|
USD | KYG9470A1022
|
4.015
19:40:09
|
4.02
09.04.2026
|
-0.12%
-0.005
|
4.01
4'300
|
4.02
2'200
|
+6.91% |
|
USD | US9291601097
|
295.12
19:41:24
|
293.02
09.04.2026
|
+0.72%
+2.10
|
294.97
80
|
295.27
40
|
+2.73% |
|
USD | US92922P1066
|
2.725
19:35:41
|
2.77
09.04.2026
|
-1.62%
-0.045
|
2.72
19'700
|
2.73
6'100
|
+69.94% |
|
USD | US92936U1097
|
71.27
19:37:48
|
71.42
09.04.2026
|
-0.21%
-0.15
|
71.24
200
|
71.29
100
|
+10.97% |
|
USD | US0844231029
|
65.705
19:39:04
|
67.21
09.04.2026
|
-2.24%
-1.505
|
65.69
300
|
65.72
100
|
-4.15% |
|
USD | US9295661071
|
9.19
19:40:09
|
9.18
09.04.2026
|
+0.11%
+0.01
|
9.16
100
|
9.20
100
|
+6.13% |
|
USD | US93148P1021
|
46.71
19:37:53
|
45.61
09.04.2026
|
+2.41%
+1.10
|
46.56
100
|
46.76
100
|
-24.17% |
|
USD | NL0015002J03
|
2.92
18:26:13
|
2.95
09.04.2026
|
-1.02%
-0.03
|
2.91
100
|
3.15
100
|
+26.07% |
|
USD | US2546871060
|
99.04
19:41:46
|
99.79
09.04.2026
|
-0.75%
-0.75
|
99.01
300
|
99.05
100
|
-12.29% |
|
USD | US93403J1060
|
20.88
19:41:29
|
20.94
09.04.2026
|
-0.29%
-0.06
|
20.88
100
|
20.90
100
|
-3.90% |
|
USD | US93627C1018
|
88.77
19:38:43
|
85.70
09.04.2026
|
+3.58%
+3.07
|
88.52
200
|
88.71
200
|
-2.80% |
|
USD | CA94106B1013
|
161.10
19:41:13
|
163.80
09.04.2026
|
-1.65%
-2.70
|
160.98
100
|
161.18
200
|
-6.59% |
|
USD | US94106L1098
|
228.76
19:23:19
|
233.10
09.04.2026
|
-1.86%
-4.34
|
228.73
100
|
229.03
100
|
+6.09% |
|
USD | US9409231050
|
26.08
19:41:15
|
25.53
09.04.2026
|
+2.15%
+0.55
|
26.05
100
|
26.10
200
|
+27.59% |
|
USD | US94132V1052
|
1.705
19:07:26
|
1.74
09.04.2026
|
-2.01%
-0.035
|
1.70
9'100
|
1.71
44'500
|
-8.42% |
|
USD | US9418481035
|
318.71
19:41:34
|
317.65
09.04.2026
|
+0.33%
+1.06
|
318.09
40
|
318.73
80
|
-16.37% |
|
USD | US9426222009
|
410.69
19:41:38
|
403.88
09.04.2026
|
+1.69%
+6.81
|
408.99
40
|
410.80
40
|
+19.86% |
|
USD | US9426221019
|
368.33
16.03.2026
|
367.54
12.03.2026
|
+0.21%
+0.79
|
409.79
40
|
430.00
40
|
+8.70% |
|
USD | US9427491025
|
303.09
19:26:38
|
304.19
09.04.2026
|
-0.36%
-1.10
|
303.33
120
|
305.00
40
|
+10.21% |
|
USD | US94419L1017
|
69.98
19:42:02
|
73.06
09.04.2026
|
-4.22%
-3.08
|
69.94
100
|
70.04
200
|
-27.24% |
|
USD | US94724R1086
|
4.595
19:34:14
|
4.78
09.04.2026
|
-3.87%
-0.185
|
4.59
1'000
|
4.60
1'500
|
-37.02% |
|
USD | US9478901096
|
71.76
19:41:26
|
71.69
09.04.2026
|
+0.10%
+0.07
|
71.75
100
|
71.76
400
|
+13.90% |
|
USD | US92939U1060
|
118.04
19:39:51
|
118.78
09.04.2026
|
-0.62%
-0.74
|
118.04
300
|
118.09
200
|
+12.63% |
|
USD | US9488491047
|
70.80
18:59:09
|
73.04
09.04.2026
|
-3.07%
-2.24
|
70.40
100
|
70.57
100
|
+13.96% |
|
USD | US9497461015
|
85.455
19:41:23
|
86.02
09.04.2026
|
-0.66%
-0.565
|
85.45
100
|
85.46
300
|
-7.70% |
|
USD | US95040Q1040
|
206.52
19:40:07
|
206.34
09.04.2026
|
+0.09%
+0.18
|
206.22
100
|
206.70
100
|
+11.17% |
|
USD | US95082P1057
|
303.62
19:31:08
|
299.52
09.04.2026
|
+1.37%
+4.10
|
300.66
100
|
306.30
100
|
+22.43% |
|
USD | CA9528451052
|
64.67
19:10:15
|
64.80
09.04.2026
|
-0.20%
-0.13
|
64.62
100
|
64.72
200
|
+6.04% |
|
USD | US9553061055
|
257.11
19:40:24
|
258.54
09.04.2026
|
-0.55%
-1.43
|
256.81
120
|
257.19
40
|
-6.03% |
|
USD | US9576381092
|
76.20
19:41:13
|
76.75
09.04.2026
|
-0.72%
-0.55
|
76.20
200
|
76.32
100
|
-8.71% |
|
USD | US9297401088
|
268.89
19:39:34
|
270.94
09.04.2026
|
-0.76%
-2.05
|
268.67
100
|
269.05
100
|
+26.93% |
|
USD | US9604131022
|
119.93
19:37:30
|
117.21
09.04.2026
|
+2.32%
+2.72
|
119.59
300
|
120.08
200
|
+58.52% |
|
USD | US9617651040
|
16.60
09.04.2026
|
16.38
08.04.2026
|
+1.34%
+0.22
|
16.17
100
|
16.58
100
|
-3.54% |
|
USD | US96208T1043
|
158.48
19:37:49
|
159.50
09.04.2026
|
-0.64%
-1.02
|
158.25
100
|
159.05
100
|
+7.06% |
|
USD | US9621661043
|
24.67
19:41:56
|
24.82
09.04.2026
|
-0.60%
-0.15
|
24.67
400
|
24.68
900
|
+4.77% |
|
USD | CA9628791027
|
144.26
19:41:54
|
140.89
09.04.2026
|
+2.39%
+3.37
|
144.17
200
|
144.32
400
|
+19.89% |
|
USD | US96328L2051
|
0.497
19:29:58
|
0.5171
09.04.2026
|
-3.89%
-0.0201
|
0.4914
100
|
0.4996
300
|
-21.21% |
|
USD | US9633201069
|
55.93
19:41:56
|
56.88
09.04.2026
|
-1.67%
-0.95
|
55.86
100
|
55.95
300
|
-21.15% |
|
USD | BMG9618E1075
|
2'284.19
19:15:24
|
2'309.92
09.04.2026
|
-1.11%
-25.73
|
2'282.73
20
|
2'297.02
10
|
+11.16% |
|
USD | US9660842041
|
18.87
19:40:33
|
18.93
09.04.2026
|
-0.32%
-0.06
|
18.87
24'400
|
18.88
4'800
|
+36.29% |
|
USD | US9694571004
|
72.52
19:42:04
|
72.82
09.04.2026
|
-0.40%
-0.29
|
72.51
200
|
72.52
100
|
+21.14% |
|
USD | US9699041011
|
188.85
19:40:33
|
191.31
09.04.2026
|
-1.29%
-2.46
|
188.83
100
|
189.15
100
|
+7.12% |
|
USD | US9746371007
|
32.67
19:38:52
|
32.95
09.04.2026
|
-0.85%
-0.28
|
32.62
200
|
32.69
300
|
-18.68% |
|
USD | US97651M1099
|
2.19
19:41:41
|
2.26
09.04.2026
|
-3.10%
-0.07
|
2.19
33'000
|
2.20
46'300
|
-20.42% |
|
USD | US97717P1049
|
15.77
19:41:07
|
15.85
09.04.2026
|
-0.50%
-0.08
|
15.80
200
|
15.82
200
|
+30.02% |
|
USD | US97785W1062
|
22.82
19:41:28
|
24.43
09.04.2026
|
-6.59%
-1.61
|
22.80
100
|
22.84
100
|
+40.32% |
|
USD | US9780971035
|
17.02
19:41:06
|
17.18
09.04.2026
|
-0.93%
-0.16
|
17.01
300
|
17.05
100
|
-5.34% |
|
USD | US9802283088
|
23.61
19:38:40
|
23.37
09.04.2026
|
+1.03%
+0.24
|
23.60
200
|
23.61
400
|
+49.90% |
|
USD | US9810641087
|
70.41
18:19:38
|
69.20
09.04.2026
|
+1.75%
+1.21
|
69.69
100
|
71.00
100
|
+17.71% |
|
USD | US98139A1051
|
52.58
19:38:26
|
55.59
09.04.2026
|
-5.41%
-3.01
|
52.53
100
|
52.61
200
|
-35.55% |
|
USD | US9814751064
|
23.62
19:40:11
|
23.91
09.04.2026
|
-1.21%
-0.29
|
23.61
400
|
23.64
100
|
+2.05% |
|
USD | US9818111026
|
55.16
19:03:58
|
55.32
09.04.2026
|
-0.29%
-0.16
|
55.26
100
|
55.40
200
|
+7.27% |
|
USD | US9821041012
|
34.94
19:40:07
|
34.43
09.04.2026
|
+1.48%
+0.51
|
34.75
400
|
34.94
100
|
-0.55% |
|
USD | US92937A1025
|
16.74
19:40:39
|
16.59
09.04.2026
|
+0.90%
+0.15
|
16.72
600
|
16.85
400
|
-26.14% |
|
USD | US3848021040
|
1'179.03
19:33:15
|
1'172.21
09.04.2026
|
+0.58%
+6.82
|
1'176.11
40
|
1'180.48
40
|
+16.17% |
|
USD | US98311A1051
|
86.23
19:39:21
|
86.12
09.04.2026
|
+0.13%
+0.11
|
86.09
100
|
86.23
100
|
+13.98% |
|
USD | US98372W2026
|
4.35
19:08:31
|
4.38
09.04.2026
|
-0.68%
-0.03
|
4.27
100
|
4.45
100
|
-21.79% |
|
USD | US9840171030
|
15.76
19:41:36
|
15.59
09.04.2026
|
+1.09%
+0.17
|
15.75
500
|
15.77
400
|
+10.25% |
|
USD | US98422D1054
|
17.38
19:40:33
|
17.29
09.04.2026
|
+0.52%
+0.09
|
17.37
300
|
17.38
500
|
-14.74% |
|
USD | US98423J1016
|
5.73
19:38:32
|
5.82
09.04.2026
|
-1.55%
-0.09
|
5.72
100
|
5.73
100
|
-0.68% |
|
USD | US98422X1019
|
7.47
19:41:29
|
7.58
09.04.2026
|
-1.45%
-0.11
|
7.46
100
|
7.48
500
|
-7.90% |
|
USD | US9837931008
|
212.13
19:36:49
|
211.73
09.04.2026
|
+0.19%
+0.40
|
211.91
200
|
212.58
100
|
+55.79% |
|
USD | US98419M1009
|
128.69
19:40:33
|
129.40
09.04.2026
|
-0.55%
-0.71
|
128.66
200
|
128.73
100
|
-4.98% |
|
USD | US98459U1034
|
6.67
19:33:10
|
6.59
09.04.2026
|
+1.21%
+0.08
|
6.66
200
|
6.68
100
|
-5.04% |
|
USD | US9851942089
|
3.20
19:09:31
|
3.11
09.04.2026
|
+2.89%
+0.09
|
3.19
100
|
3.25
1'300
|
-20.05% |
|
USD | US9858171054
|
25.21
19:38:20
|
25.57
09.04.2026
|
-1.41%
-0.36
|
25.18
100
|
25.20
300
|
-15.86% |
|
USD | US98585X1046
|
36.66
19:41:13
|
37.32
09.04.2026
|
-1.77%
-0.66
|
36.65
100
|
36.70
100
|
-15.51% |
|
USD | US98585N1063
|
3.325
19:38:23
|
3.44
09.04.2026
|
-3.34%
-0.115
|
3.32
2'700
|
3.33
3'100
|
-57.32% |
|
USD | US98585L1008
|
1.77
19:20:44
|
1.75
09.04.2026
|
+1.14%
+0.02
|
1.76
100
|
1.78
200
|
-52.70% |
|
USD | US9870841007
|
32.71
19:41:55
|
36.01
09.04.2026
|
-9.16%
-3.30
|
32.73
100
|
32.77
100
|
- |
|
USD | US98741T1043
|
9.96
19:39:03
|
10.00
09.04.2026
|
-0.40%
-0.04
|
9.86
500
|
10.07
300
|
-0.79% |
|
USD | US9842451000
|
42.76
19:39:29
|
42.69
09.04.2026
|
+0.16%
+0.07
|
42.75
600
|
42.79
100
|
+18.06% |
|
USD | US9884981013
|
161.44
19:42:02
|
160.79
09.04.2026
|
+0.40%
+0.65
|
161.28
100
|
161.37
100
|
+6.29% |
|
USD | US98850P1093
|
49.92
19:40:29
|
50.16
09.04.2026
|
-0.48%
-0.24
|
49.86
100
|
49.92
500
|
+5.07% |
|
USD | US98945L2043
|
13.03
19:36:46
|
12.20
09.04.2026
|
+6.80%
+0.83
|
12.99
200
|
13.29
100
|
-54.71% |
|
USD | US98956A1051
|
14.76
19:41:22
|
15.32
09.04.2026
|
-3.66%
-0.56
|
14.76
400
|
14.77
200
|
-24.72% |
|
USD | US98955K1043
|
1.155
19:37:00
|
1.19
09.04.2026
|
-2.94%
-0.035
|
1.15
8'300
|
1.16
3'000
|
-48.71% |
|
USD | US98955N2071
|
3.29
18:54:23
|
3.24
09.04.2026
|
+1.54%
+0.05
|
3.29
6'600
|
3.30
4'800
|
-1.22% |
|
USD | IL0065100930
|
26.18
19:35:04
|
26.40
09.04.2026
|
-0.83%
-0.22
|
26.17
200
|
26.20
100
|
+24.35% |
|
USD | US98956P1021
|
93.08
19:41:03
|
93.03
09.04.2026
|
+0.05%
+0.05
|
93.05
200
|
93.11
100
|
+3.46% |
|
USD | US98980B1035
|
1.965
19:40:25
|
2.10
09.04.2026
|
-6.43%
-0.135
|
1.96
5'000
|
1.97
2'200
|
-46.15% |
|
USD | US98877R1041
|
3.06
19:31:23
|
3.15
09.04.2026
|
-2.86%
-0.09
|
3.04
200
|
3.08
1'300
|
-14.40% |
|
USD | US98978V1035
|
117.42
19:38:31
|
119.99
09.04.2026
|
-2.14%
-2.57
|
117.37
900
|
117.43
100
|
-4.63% |
|
USD | US98980A1051
|
24.815
19:41:10
|
24.47
09.04.2026
|
+1.41%
+0.345
|
24.81
100
|
24.82
100
|
+17.14% |
|
USD | US98983L1089
|
47.84
19:37:25
|
48.11
09.04.2026
|
-0.56%
-0.27
|
47.84
300
|
47.91
100
|
+3.48% |