NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.07.2026 - 22:05:00
Tageshoch
- - -
Tagestief
- - -
YTD %
23'876.8396
+86.2348 ( +0.36% )
-
-
+8.51%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
23'876.8396
09.07.2026
23'790.6048
08.07.2026
+0.36%
+86.2348
-
-
-
-
 +8.51%
USD | US88554D2053
3.07
22:15:00
2.97
09.07.2026
+4.71%
+0.14
3.07
34'400
3.08
17'000
 +75.71%
USD | US88579Y1010
157.52
22:15:00
154.70
09.07.2026
+0.41%
+0.64
157.56
2'200
157.57
7'900
 -2.97%
USD | US88422P1093
39.85
22:15:00
38.86
09.07.2026
+2.29%
+0.89
39.71
200
39.87
3'300
 +4.58%
USD | US3635761097
253.09
22:15:00
256.61
09.07.2026
-1.11%
-2.85
253.10
1'100
253.11
1'800
 -1.94%
USD | US00152K2006
11.18
22:15:00
11.21
09.07.2026
+1.20%
+0.134
11.16
200
11.35
200
 +6.02%
USD | US8318652091
60.44
22:15:00
59.47
09.07.2026
-0.76%
-0.45
60.42
2'800
60.43
2'900
 -11.75%
USD | US0021211018
37.17
22:15:00
37.09
09.07.2026
+2.75%
+1.02
37.19
5'200
37.20
4'900
 +115.43%
USD | US0003611052
135.67
22:15:00
133.30
09.07.2026
+2.45%
+3.27
135.80
1'300
135.81
500
 +64.96%
USD | US03524A1088
79.61
22:15:00
79.13
09.07.2026
+0.27%
+0.21
79.64
3'200
79.67
100
 +23.89%
USD | US00258Y1047
11.11
22:15:00
11.63
09.07.2026
+3.10%
+0.36
11.09
100
11.11
9'000
 +40.23%
USD | US0028241000
93.93
22:15:00
95.18
09.07.2026
-0.82%
-0.78
93.93
43'300
93.94
800
 -24.65%
USD | US00287Y1091
248.08
22:15:00
252.74
09.07.2026
-1.12%
-2.83
247.96
200
247.97
9'700
 +9.37%
USD | US0028962076
93.07
22:15:00
86.88
09.07.2026
+2.70%
+2.35
93.07
1'700
93.08
6'600
 -29.11%
USD | US0009571003
44.60
22:15:00
44.42
09.07.2026
+0.02%
+0.01
44.57
2'900
44.60
100
 +5.04%
USD | US0042391096
21.29
22:15:00
21.31
09.07.2026
-0.28%
-0.06
21.28
4'500
21.29
16'600
 +3.46%
USD | US10948W1036
81.66
22:15:00
77.39
09.07.2026
+3.86%
+2.99
81.59
100
81.68
2'500
 +71.02%
USD | US00436Q1067
12.50
22:15:00
12.44
09.07.2026
+0.48%
+0.06
12.49
7'500
12.50
100
 +9.55%
USD | KYG008941083
12.64
22:15:00
13.07
09.07.2026
-2.68%
-0.35
12.63
400
12.64
7'600
 -22.20%
USD | US6907321029
3.42
22:15:00
3.17
09.07.2026
+4.10%
+0.13
3.42
1'900
3.43
10'400
 +17.86%
USD | IE00B4BNMY34
135.23
22:15:00
135.559999
09.07.2026
+1.36%
+1.87
135.22
7'400
135.23
43'700
 -48.17%
USD | US00081T1088
3.88
22:15:00
3.84
09.07.2026
-0.26%
-0.01
3.87
28'200
3.88
2'300
 +2.68%
USD | US00489Q1022
17.32
22:15:00
17.30
09.07.2026
+0.75%
+0.13
17.31
2'300
17.34
700
 -18.32%
USD | US00508Y1029
333.11
22:15:00
329.76
09.07.2026
+1.48%
+4.88
332.91
680
332.92
480
 -7.05%
USD | US0050981085
110.69
22:15:00
111.32
09.07.2026
+2.16%
+2.40
110.61
800
110.62
200
 +42.47%
USD | US00091G1040
6.67
22:15:00
6.99
09.07.2026
-1.00%
-0.07
6.67
13'900
6.68
10'500
 -13.72%
USD | CH0499880968
1.29
22:15:00
1.28
09.07.2026
+1.56%
+0.02
1.28
22'700
1.29
1'400
 -63.17%
USD | LU0584671464
10.31
22:15:00
10.20
09.07.2026
-1.96%
-0.20
10.29
10'500
10.32
4'500
 +26.10%
USD | IE00BD845X29
19.96
22:15:00
18.52
09.07.2026
+5.24%
+0.97
19.95
2'600
19.96
14'400
 +1.67%
USD | US00090Q1031
6.71
22:15:00
6.73
09.07.2026
-1.19%
-0.08
6.71
26'300
6.72
1'800
 -17.60%
USD | US00790R1041
150.47
22:15:00
145.05
09.07.2026
+1.93%
+2.80
150.55
400
150.56
200
 +2.09%
USD | US00751Y1064
57.95
22:15:00
55.09
09.07.2026
-0.16%
-0.09
57.93
200
57.94
800
 +39.95%
USD | US00773T1016
20.28
22:15:00
20.48
09.07.2026
-2.54%
-0.52
20.27
300
20.28
600
 +15.38%
USD | US00766T1007
68.25
22:15:00
67.89
09.07.2026
+0.24%
+0.16
68.29
700
68.30
3'700
 -28.62%
USD | US0076CA1045
8.80
22:15:00
8.72
09.07.2026
+0.69%
+0.06
8.79
3'000
8.80
32'600
 +13.88%
USD | NL0000687663
149.87
22:15:00
148.93
09.07.2026
+1.41%
+2.10
149.78
17'800
149.87
3'000
 +5.06%
USD | US00130H1059
14.78
22:15:00
14.64
09.07.2026
+0.61%
+0.09
14.77
178'400
14.78
50'200
 +2.72%
USD | US00835T1079
16.46
22:15:00
17.35
09.07.2026
-4.67%
-0.81
16.45
4'600
16.47
3'200
 -
USD | US0082521081
366.41
22:15:00
356.27
09.07.2026
+2.44%
+8.69
366.30
720
366.58
40
 +26.60%
USD | US0010551028
121.91
22:15:00
121.44
09.07.2026
+0.45%
+0.55
121.92
3'500
121.94
600
 +10.63%
USD | US0010841023
114.32
22:15:00
113.73
09.07.2026
-0.41%
-0.47
114.37
9'000
114.38
1'700
 +8.57%
USD | KYG0118C1050
7.28
22:15:00
7.07
09.07.2026
+2.69%
+0.19
7.26
800
7.29
500
 -
USD | US00846U1016
134.29
22:15:00
129.07
09.07.2026
+3.50%
+4.52
134.27
4'100
134.28
14'100
 -1.82%
USD | US00857U2069
114.85
22:15:00
111.79
09.07.2026
+3.47%
+3.88
114.50
700
114.51
1'000
 +571.82%
USD | CA0084741085
146.87
22:15:00
144.89
09.07.2026
+2.86%
+4.14
146.75
300
146.84
6'400
 -12.09%
USD | US0084921008
77.95
22:15:00
77.92
09.07.2026
-0.09%
-0.07
77.94
500
77.96
18'100
 +8.08%
USD | US04208T1088
7.07
22:15:00
7.04
09.07.2026
+0.57%
+0.04
7.07
3'300
7.08
8'700
 +6.95%
USD | US0091581068
299.53
22:15:00
296.75
09.07.2026
-0.30%
-0.90
299.54
1'480
299.55
1'840
 +19.77%
USD | US02083X1037
20.57
22:15:00
20.25
09.07.2026
+0.99%
+0.20
20.56
500
20.60
900
 +22.31%
USD | US0113111076
161.48
22:15:00
162.95
09.07.2026
-0.49%
-0.80
161.48
200
161.61
800
 -3.41%
USD | CA0115321089
29.46
22:15:00
29.23
09.07.2026
+2.22%
+0.65
29.44
500
29.45
100
 -22.55%
USD | US0116591092
49.42
22:15:00
47.53
09.07.2026
+5.49%
+2.61
49.42
3'500
49.43
100
 -0.32%
USD | US0123481089
72.57
22:15:00
71.31
09.07.2026
+2.20%
+1.57
72.56
1'700
72.57
200
 +43.75%
USD | US0126531013
126.05
22:15:00
129.38
09.07.2026
-0.74%
-0.96
126.02
1'800
126.09
100
 -9.21%
USD | US0130911037
14.76
22:15:00
13.98
09.07.2026
+2.58%
+0.36
14.74
101'100
14.75
131'300
 -16.48%
USD | US0138721065
48.68
22:15:00
48.51
09.07.2026
+0.43%
+0.21
48.68
23'900
48.69
200
 -8.32%
USD | CH0432492467
67.81
22:15:00
66.56
09.07.2026
+0.87%
+0.58
67.82
3'500
67.83
500
 -14.81%
USD | US0147521092
274.36
22:15:00
271.09
09.07.2026
+0.21%
+0.57
273.79
100
275.00
100
 +24.65%
USD | US0152711091
47.88
22:15:00
48.04
09.07.2026
+0.98%
+0.47
47.88
7'400
47.90
4'300
 -0.88%
USD | CA0158571053
5.65
22:15:00
5.69
09.07.2026
-0.53%
-0.03
5.66
26'300
5.67
26'100
 -7.97%
USD | US01609W1027
112.33
22:15:00
108.98
09.07.2026
+1.98%
+2.16
112.30
2'300
112.34
35'200
 -24.18%
USD | US01626W2008
19.62
22:15:00
20.13
09.07.2026
-8.45%
-1.70
19.61
1'300
19.63
800
 -52.74%
USD | IE00BFRT3W74
136.63
22:15:00
134.99
09.07.2026
+0.06%
+0.08
136.67
1'300
136.68
500
 -15.17%
USD | US01862Q1076
26.26
22:15:00
25.43
09.07.2026
+1.22%
+0.31
26.26
1'200
26.28
2'300
 +26.49%
USD | CA01921D2041
23.34
22:15:00
22.66
09.07.2026
+2.21%
+0.50
23.21
1'700
23.34
4'800
 +1.22%
USD | US01973R1014
114.21
22:15:00
111.75
09.07.2026
+1.82%
+2.03
114.21
3'300
114.32
100
 +16.22%
USD | US0200021014
251.61
22:15:00
251.17
09.07.2026
-1.01%
-2.53
251.62
1'200
251.70
100
 +19.45%
USD | US02005N1000
45.59
22:15:00
44.48
09.07.2026
+1.42%
+0.63
45.59
11'200
45.60
600
 -0.40%
USD | US0207641061
146.69
22:15:00
150.96
09.07.2026
-0.66%
-0.99
146.56
2'800
146.85
600
 -24.97%
USD | US02128L1061
6.62
22:15:00
6.28
09.07.2026
+0.64%
+0.04
6.60
6'600
6.62
1'400
 +37.39%
USD | US02157Q1094
26.48
22:15:00
26.09
09.07.2026
+5.94%
+1.55
26.46
800
26.47
4'200
 +55.28%
USD | US02209S1033
71.79
22:15:00
72.81
09.07.2026
-1.68%
-1.22
71.76
7'400
71.77
37'300
 +24.16%
USD | US02553E1064
16.81
22:15:00
16.32
09.07.2026
+2.21%
+0.36
16.78
7'700
16.79
1'500
 -36.75%
USD | US02319V1035
3.07
22:15:00
3.02
09.07.2026
+0.66%
+0.02
3.06
68'800
3.07
249'800
 +23.08%
USD | US0231931058
85.28
22:15:00
81.93
09.07.2026
+4.47%
+3.66
85.27
400
85.28
4'500
 +200.32%
USD | US00165C3025
1.89
22:15:00
1.91
09.07.2026
-0.52%
-0.01
1.88
71'000
1.89
37'000
 +21.79%
USD | JE00BV7DQ550
43.18
22:15:00
41.95
09.07.2026
+1.79%
+0.75
43.18
7'000
43.19
39'800
 +2.40%
USD | US0239391016
21.01
22:15:00
20.88
09.07.2026
+2.01%
+0.42
21.02
17'600
21.03
800
 -26.55%
USD | US3981823038
53.57
22:15:00
54.62
09.07.2026
-1.43%
-0.78
53.56
2'100
53.57
10'100
 +14.41%
USD | US02665T3068
33.27
22:15:00
33.29
09.07.2026
-1.05%
-0.35
33.25
1'500
33.26
4'900
 +2.62%
USD | US0291741090
20.78
22:15:00
21.43
09.07.2026
+0.33%
+0.07
20.66
300
20.89
3'200
 +33.87%
USD | US6494393043
8.25
22:15:00
8.71
09.07.2026
-2.53%
-0.22
8.28
900
8.45
100
 +2.43%
USD | US03027X1000
168.59
22:15:00
165.04
09.07.2026
-0.02%
-0.04
168.55
2'800
168.56
3'400
 -6.02%
USD | US0304201033
130.69
22:15:00
131.88
09.07.2026
-1.01%
-1.33
130.72
7'800
130.73
13'500
 +0.04%
USD | US0235761014
25.50
22:15:00
25.01
09.07.2026
+2.12%
+0.53
25.50
1'500
25.54
300
 +30.91%
USD | US0236081024
112.94
22:15:00
113.19
09.07.2026
-1.25%
-1.42
112.92
1'900
112.93
1'000
 +11.93%
USD | US02361E1082
24.94
22:15:00
25.24
09.07.2026
+1.62%
+0.41
24.94
3'200
24.95
100
 -12.43%
USD | US0258161092
350.58
22:15:00
336.39
09.07.2026
+3.07%
+10.33
350.52
6'400
350.59
2'000
 -6.28%
USD | US0259321042
141.38
22:15:00
141.20
09.07.2026
+0.77%
+1.09
141.38
1'500
141.40
600
 +4.10%
USD | US0269481091
19.02
22:15:00
19.05
09.07.2026
+0.58%
+0.11
18.95
200
19.02
100
 -8.02%
USD | US0268747849
79.17
22:15:00
79.62
09.07.2026
-0.64%
-0.51
79.16
40'000
79.17
1'500
 -7.53%
USD | US0298991011
84.51
22:15:00
83.58
09.07.2026
+0.34%
+0.28
84.43
3'200
84.52
900
 +15.70%
USD | US03044L2043
9.91
22:15:00
8.67
09.07.2026
+5.19%
+0.45
9.85
300
9.91
600
 +85.74%
USD | US0240131047
25.12
22:15:00
25.01
09.07.2026
+0.24%
+0.06
25.12
500
25.13
500
 +32.44%
USD | US03076C1062
506.76
22:15:00
490.58
09.07.2026
+1.95%
+9.58
506.76
2'040
507.00
360
 +2.00%
USD | US03076K1088
90.41
22:15:00
88.09
09.07.2026
+1.90%
+1.67
90.56
600
90.59
400
 +20.86%
USD | US0303711081
2.68
22:15:00
2.59
09.07.2026
+2.70%
+0.07
2.69
1'100
2.70
9'400
 -30.37%
USD | US0311001004
233.98
22:15:00
231.34
09.07.2026
+0.71%
+1.65
234.00
700
234.01
2'000
 +13.48%
USD | US0017441017
32.37
22:15:00
32.08
09.07.2026
-1.68%
-0.54
32.35
2'800
32.39
200
 +100.13%
USD | US0320371034
7.85
22:15:00
7.17
09.07.2026
+6.56%
+0.47
7.88
2'400
7.89
4'300
 +43.34%
USD | US0320951017
159.06
22:15:00
158.22
09.07.2026
+2.54%
+4.02
159.09
28'500
159.10
2'200
 +20.05%
USD | US03212B1035
3.94
22:15:00
4.05
09.07.2026
+0.49%
+0.02
3.94
1'300
3.95
4'100
 -10.94%
USD | US03214Q1085
11.53
22:15:00
11.58
09.07.2026
+2.59%
+0.30
11.53
12'800
11.54
1'700
 +50.57%
USD | US0321591051
25.20
22:15:00
25.46
09.07.2026
-1.14%
-0.29
25.14
600
25.60
200
 +33.88%
USD | US03064D1081
15.51
22:15:00
15.72
09.07.2026
0.00%
0.00
15.50
29'300
15.51
400
 +22.24%
USD | CH1430134226
50.75
22:15:00
49.45
09.07.2026
+1.68%
+0.83
50.74
100
50.76
500
 -7.03%
USD | US00180N1019
1.54
22:15:00
1.50
09.07.2026
+2.00%
+0.03
1.51
9'700
1.54
10'600
 +20.47%
USD | US00180G3048
0.9604
22:15:00
0.9401
09.07.2026
+0.51%
+0.0048
0.9604
400
0.9667
100
 -4.03%
USD | US02390A1016
26.01
22:15:00
26.41
09.07.2026
-2.16%
-0.57
26.01
4'000
26.05
2'000
 +25.01%
USD | US0338531025
42.93
22:15:00
39.40
09.07.2026
+10.30%
+4.06
42.83
400
42.94
700
 +67.61%
USD | US03464Y1082
9.02
22:15:00
8.88
09.07.2026
+0.68%
+0.06
9.01
2'100
9.04
2'200
 +3.83%
USD | US0349481095
4.00
22:15:00
3.88
09.07.2026
+2.06%
+0.08
4.00
5'100
4.01
1'000
 -15.20%
USD | GB00BRXH2664
82.10
22:15:00
79.83
09.07.2026
+2.61%
+2.08
82.06
100
82.07
100
 -3.95%
USD | US0357108390
22.86
22:15:00
22.53
09.07.2026
+0.89%
+0.20
22.85
5'700
22.86
13'100
 +1.65%
USD | US03615A1088
1.86
22:15:00
1.99
09.07.2026
-2.01%
-0.04
1.85
4'400
1.86
4'800
 -43.64%
USD | US03676B1026
22.28
22:15:00
22.71
09.07.2026
-0.57%
-0.13
22.28
24'600
22.29
400
 +26.93%
USD | US03674X1063
33.23
22:15:00
34.66
09.07.2026
-0.49%
-0.17
33.22
68'200
33.23
18'400
 +0.09%
USD | IE00BLP1HW54
356.94
22:15:00
357.51
09.07.2026
-0.55%
-1.95
356.81
560
356.84
4'000
 +0.76%
USD | US00187Y1001
41.36
22:15:00
41.47
09.07.2026
+0.39%
+0.16
41.38
14'700
41.39
8'000
 +8.81%
USD | US03762U1051
10.43
22:15:00
10.14
09.07.2026
+0.79%
+0.08
10.43
22'600
10.44
10'200
 +5.58%
USD | US03769M1062
120.34
22:15:00
118.14
09.07.2026
+1.44%
+1.70
120.37
11'000
120.38
1'600
 -17.21%
USD | US03784Y2000
16.56
22:15:00
16.07
09.07.2026
+2.12%
+0.34
16.56
30'300
16.58
8'900
 +38.48%
USD | US03815J1079
20.59
22:15:00
20.86
09.07.2026
-0.24%
-0.05
20.54
200
20.59
1'800
 -
USD | US03820C1053
331.15
22:15:00
315.88
09.07.2026
+2.09%
+6.61
330.81
240
330.82
1'960
 +25.59%
USD | US03748R7474
2.80
22:15:00
2.85
09.07.2026
-2.11%
-0.06
2.80
14'700
2.81
10'900
 -53.03%
USD | US0383361039
125.53
22:15:00
124.21
09.07.2026
+0.19%
+0.24
125.57
300
125.58
1'100
 +2.04%
USD | JE00BTDN8H13
60.57
22:15:00
58.57
09.07.2026
+2.20%
+1.29
60.58
12'000
60.59
1'700
 -8.98%
USD | US03852U1060
57.88
22:15:00
56.49
09.07.2026
+2.46%
+1.39
57.91
2'300
57.92
1'300
 +57.03%
USD | US0389231087
5.05
22:15:00
4.92
09.07.2026
+0.81%
+0.04
5.04
63'300
5.05
4'500
 -36.08%
USD | US03938L2034
66.08
22:15:00
63.21
09.07.2026
-0.40%
-0.25
66.08
34'000
66.09
800
 +38.16%
USD | US0394831020
80.41
22:15:00
80.29
09.07.2026
-1.63%
-1.31
80.40
49'100
80.41
5'200
 +37.38%
USD | US03945R1023
4.73
22:15:00
4.84
09.07.2026
+0.21%
+0.01
4.73
28'300
4.74
59'300
 -35.51%
USD | US03957W1062
38.53
22:15:00
39.56
09.07.2026
-2.65%
-1.05
38.52
4'100
38.53
300
 +48.00%
USD | VGG0457F1071
8.46
22:15:00
8.18
09.07.2026
+1.22%
+0.10
8.43
10'100
8.45
600
 +12.81%
USD | US0396531008
145.00
22:15:00
145.38
09.07.2026
-0.28%
-0.41
145.00
3'800
145.08
100
 +36.35%
USD | US03969F1093
28.92
22:15:00
30.26
09.07.2026
-0.99%
-0.30
28.93
1'500
28.94
4'200
 +25.72%
USD | LU2369833749
4.63
22:15:00
4.53
09.07.2026
+2.21%
+0.10
4.63
3'500
4.64
15'500
 +12.93%
USD | US03980N1072
10.08
22:15:00
10.15
09.07.2026
-0.59%
-0.06
10.07
1'000
10.08
2'800
 +14.27%
USD | MHY0207T1001
16.39
22:15:00
15.99
09.07.2026
-4.19%
-0.67
16.37
14'200
16.38
1'500
 +44.66%
USD | US04013V1089
4.43
22:15:00
4.36
09.07.2026
+1.61%
+0.07
4.41
7'800
4.42
2'300
 -7.32%
USD | US03990B1017
121.81
22:15:00
118.00
09.07.2026
+3.10%
+3.66
121.76
11'500
121.77
9'000
 -24.73%
USD | US04010E1091
630.32
22:15:00
665.46
09.07.2026
+3.31%
+22.03
631.10
1'840
631.11
120
 +119.42%
USD | CA04040Y1097
14.56
22:15:00
14.01
09.07.2026
+5.28%
+0.74
14.54
4'000
14.56
2'700
 -9.12%
USD | US0404132054
186.96
22:15:00
181.05
09.07.2026
+2.01%
+3.64
186.93
2'800
186.94
1'100
 +40.95%
USD | US04206A1016
13.00
22:15:00
12.80
09.07.2026
+2.34%
+0.30
13.00
28'300
13.01
2'400
 -6.36%
USD | US0423157058
17.05
22:15:00
16.89
09.07.2026
+1.18%
+0.20
17.04
6'900
17.05
10'400
 -3.39%
USD | US04247X1028
155.50
22:15:00
151.93
09.07.2026
+1.42%
+2.16
155.74
2'100
155.75
1'200
 -19.37%
USD | US9116841084
34.65
22:15:00
34.74
09.07.2026
0.00%
0.00
34.64
1'500
34.67
900
 -35.21%
USD | US0427351004
206.41
22:15:00
198.52
09.07.2026
+3.41%
+6.77
206.41
1'200
206.69
300
 +86.32%
USD | US04316A1088
36.49
22:15:00
35.76
09.07.2026
+2.40%
+0.86
36.51
3'100
36.52
2'300
 -10.11%
USD | US2289031005
24.09
22:15:00
23.58
09.07.2026
+2.25%
+0.53
24.09
2'600
24.11
500
 -47.14%
USD | KYG0260P1028
34.80
22:15:00
33.88
09.07.2026
-0.03%
-0.01
34.81
16'300
34.82
4'100
 -9.32%
USD | US04342Y1047
7.33
22:15:00
7.08
09.07.2026
+4.10%
+0.29
7.32
3'600
7.33
41'700
 -46.24%
USD | US0434361046
211.97
22:15:00
204.75
09.07.2026
+3.41%
+6.98
211.74
200
211.98
2'500
 -8.95%
USD | US00215W1009
42.66
22:15:00
39.93
09.07.2026
+8.31%
+3.32
42.68
100
42.69
4'700
 +168.63%
USD | US0441037944
3.20
22:15:00
3.15
09.07.2026
+1.90%
+0.06
3.20
1'100
3.22
3'000
 -24.65%
USD | US0441861046
66.75
22:15:00
63.70
09.07.2026
+2.04%
+1.30
66.74
10'300
66.76
13'700
 +10.79%
USD | US04523Y1055
5.16
22:15:00
5.19
09.07.2026
+0.96%
+0.05
5.14
4'100
5.15
7'100
 +85.16%
USD | US0454871056
30.60
22:15:00
29.82
09.07.2026
+1.91%
+0.57
30.61
2'800
30.62
32'500
 +17.97%
USD | US04621X1081
278.89
22:15:00
278.03
09.07.2026
+0.42%
+1.17
278.88
300
279.03
1'700
 +15.92%
USD | BMG0585R1060
82.10
22:15:00
82.75
09.07.2026
-0.30%
-0.25
82.11
1'500
82.12
100
 -8.20%
USD | GB0009895292
171.61
22:15:00
189.28
09.07.2026
-5.70%
-10.79
171.64
7'700
171.66
500
 +1.70%
USD | US40051E2028
285.12
22:15:00
284.69
09.07.2026
-0.38%
-1.08
284.47
400
285.12
440
 -12.30%
USD | US00206R1023
21.13
22:15:00
21.12
09.07.2026
-0.38%
-0.08
21.13
35'500
21.14
57'200
 -15.30%
USD | US04681Y1038
24.12
22:15:00
24.24
09.07.2026
-0.99%
-0.24
24.11
300
24.22
200
 +14.23%
USD | US01741R1023
187.04
22:15:00
185.60
09.07.2026
+1.49%
+2.76
186.89
100
187.00
400
 +64.13%
USD | US0476491081
72.24
22:15:00
68.92
09.07.2026
+2.44%
+1.68
72.30
400
72.31
2'300
 +11.62%
USD | US04911A1079
42.06
22:15:00
40.68
09.07.2026
+2.16%
+0.88
42.05
4'000
42.06
2'900
 +17.73%
USD | US6420451089
14.39
22:15:00
14.30
09.07.2026
-0.63%
-0.09
14.39
9'500
14.40
18'500
 +50.85%
USD | US0495601058
176.20
22:15:00
177.09
09.07.2026
-1.34%
-2.37
176.13
5'400
176.14
200
 +4.23%
USD | US04956D1072
50.67
22:15:00
49.52
09.07.2026
+1.03%
+0.51
50.64
11'000
50.70
3'200
 -3.62%
USD | US00138L1089
3.95
22:15:00
4.09
09.07.2026
-1.96%
-0.08
3.94
4'200
3.95
4'400
 -24.34%
USD | CA00217Y1043
27.95
22:15:00
27.24
09.07.2026
+1.84%
+0.50
27.96
200
27.98
300
 +0.73%
USD | LU2791994721
5.10
22:15:00
5.20
09.07.2026
-0.58%
-0.03
5.10
800
5.12
1'300
 +5.08%
USD | US05278C1071
20.30
22:15:00
19.94
09.07.2026
+2.81%
+0.56
20.27
5'100
20.29
700
 -7.91%
USD | US0528001094
120.26
22:15:00
117.25
09.07.2026
+1.45%
+1.70
120.20
1'700
120.21
1'900
 +0.21%
USD | US05329W1027
195.80
22:15:00
187.65
09.07.2026
+2.48%
+4.66
195.72
1'300
195.73
200
 -6.86%
USD | US0533321024
3'072.64
22:15:00
3'070.17
09.07.2026
-1.95%
-59.78
3'068.55
10
3'070.30
290
 -11.24%
USD | US05350V1061
24.93
22:15:00
24.92
09.07.2026
+0.08%
+0.02
24.94
6'800
24.95
8'200
 +122.08%
USD | US05352A1007
10.39
22:15:00
9.76
09.07.2026
+7.68%
+0.75
10.40
5'100
10.41
67'400
 -8.29%
USD | US0536111091
160.71
22:15:00
157.95
09.07.2026
+0.71%
+1.12
160.81
2'600
160.82
2'000
 -12.54%
USD | US05369T1007
20.47
22:15:00
20.24
09.07.2026
+1.09%
+0.22
20.45
200
20.48
600
 +21.71%
USD | US05368V1061
36.03
22:15:00
35.73
09.07.2026
+0.70%
+0.25
36.03
16'800
36.04
2'500
 +15.17%
USD | US05379B1070
41.90
22:15:00
40.87
09.07.2026
+0.69%
+0.28
41.88
2'300
41.89
3'100
 +6.77%
USD | US0534841012
191.84
22:15:00
189.12
09.07.2026
+0.18%
+0.34
191.71
200
191.79
3'100
 +4.50%
USD | BMG0750C1082
32.51
22:15:00
32.56
09.07.2026
-0.03%
-0.01
32.52
100
32.54
8'200
 +0.74%
USD | US15236F1003
10.30
22:15:00
10.30
09.07.2026
-4.47%
-0.46
10.08
100
10.36
300
 +14.15%
USD | US15234Q2075
10.49
22:15:00
10.30
09.07.2026
-1.84%
-0.19
10.50
800
10.51
6'100
 +10.37%
USD | BMG0692U1099
113.06
22:15:00
112.85
09.07.2026
-0.38%
-0.43
113.06
5'700
113.15
6'900
 +4.98%
USD | US05465C1009
97.40
22:15:00
95.59
09.07.2026
+1.44%
+1.38
97.39
1'200
97.45
2'100
 +12.55%
USD | US0024741045
146.45
22:15:00
143.36
09.07.2026
-1.88%
-2.70
146.37
600
146.58
1'000
 +31.46%
USD | US05508R1068
3.93
22:15:00
3.93
09.07.2026
-1.53%
-0.06
3.93
6'100
3.94
25'100
 -10.00%
USD | US06777U2006
12.91
22:15:00
11.65
09.07.2026
-1.97%
-0.23
12.86
5'100
12.90
300
 +24.27%
USD | US05614L2097
11.70
22:15:00
10.77
09.07.2026
+6.41%
+0.69
11.70
5'400
11.71
5'400
 +80.76%
USD | US0565251081
144.18
22:15:00
144.45
09.07.2026
+0.36%
+0.52
144.36
1'000
144.38
1'000
 -16.88%
USD | US05759B3050
8.41
22:15:00
8.36
09.07.2026
+0.12%
+0.01
8.38
1'200
8.39
400
 -16.63%
USD | US0584981064
61.69
22:15:00
60.29
09.07.2026
+1.18%
+0.71
61.69
40'600
61.70
33'400
 +15.16%
USD | US05875B3042
12.89
22:15:00
12.25
09.07.2026
+0.41%
+0.05
12.89
3'200
12.92
1'700
 -25.54%
USD | US05990K1060
20.50
22:15:00
20.12
09.07.2026
+1.74%
+0.35
20.50
29'700
20.51
1'400
 +6.12%
USD | US05946K1016
25.69
22:15:00
25.32
09.07.2026
+0.16%
+0.04
25.67
600
25.68
600
 +8.79%
USD | US0594603039
3.65
22:15:00
3.42
09.07.2026
+1.75%
+0.06
3.65
19'400
3.66
75'600
 +4.50%
USD | US0594604029
3.19
22:15:00
3.00
09.07.2026
+1.33%
+0.04
3.14
200
3.22
100
 +5.92%
USD | US05961W1053
94.99
22:15:00
90.63
09.07.2026
-0.89%
-0.81
94.77
700
94.78
600
 -0.38%
USD | US05965X1090
33.96
22:15:00
33.06
09.07.2026
+1.12%
+0.37
33.93
4'200
33.98
1'200
 +7.46%
USD | US0605051046
59.67
22:15:00
58.30
09.07.2026
+1.63%
+0.95
59.64
3'300
59.65
35'300
 +7.73%
USD | US0625401098
82.48
22:15:00
80.93
09.07.2026
+1.19%
+0.96
82.52
4'400
82.53
200
 +19.77%
USD | US0640581007
151.92
22:15:00
150.14
09.07.2026
+1.41%
+2.12
151.95
6'900
151.96
7'500
 +31.16%
USD | US06652K1034
48.23
22:15:00
47.63
09.07.2026
+1.26%
+0.60
48.23
2'200
48.27
1'000
 +8.21%
USD | US06738E2046
27.48
22:15:00
26.79
09.07.2026
+1.68%
+0.45
27.47
4'400
27.48
100
 +7.03%
USD | US68622E2037
9.60
22:15:00
9.62
09.07.2026
-1.46%
-0.14
9.56
700
9.64
600
 -21.33%
USD | CA06849F1080
36.68
22:15:00
35.74
09.07.2026
+3.05%
+1.09
36.69
4'300
36.70
400
 -15.43%
USD | US0708301041
20.33
22:15:00
19.39
09.07.2026
+2.78%
+0.54
20.33
3'100
20.34
1'900
 -0.75%
USD | CA0717341071
4.78
22:15:00
4.91
09.07.2026
-1.02%
-0.05
4.78
27'800
4.79
3'200
 -30.07%
USD | US0718131099
22.62
22:15:00
21.98
09.07.2026
+2.18%
+0.48
22.61
4'200
22.62
75'300
 +17.53%
USD | CA07317Q1054
4.07
22:15:00
4.15
09.07.2026
-2.41%
-0.10
4.06
86'200
4.07
108'700
 +25.39%
USD | US05964H1059
13.87
22:15:00
13.57
09.07.2026
+1.62%
+0.22
13.88
11'300
13.90
11'300
 +17.56%
USD | CA05534B7604
21.38
22:15:00
21.45
09.07.2026
-0.61%
-0.13
21.37
5'600
21.38
28'600
 -10.50%
USD | US0589341009
21.16
22:15:00
19.49
09.07.2026
-0.46%
-0.09
21.13
500
21.14
1'900
 +7.36%
USD | US0846801076
30.19
22:15:00
29.58
09.07.2026
+1.52%
+0.45
30.20
6'900
30.21
5'000
 +13.88%
USD | US07556Q8814
31.89
22:15:00
31.01
09.07.2026
+1.29%
+0.40
31.89
1'300
31.91
5'400
 +54.96%
USD | US0758871091
151.94
22:15:00
150.56
09.07.2026
+0.19%
+0.29
151.96
1'200
151.97
5'800
 -22.27%
USD | US6903701018
5.24
22:15:00
5.37
09.07.2026
+2.23%
+0.12
5.23
13'900
5.24
4'300
 +0.55%
USD | US0774541066
106.96
22:15:00
105.84
09.07.2026
+2.03%
+2.15
106.98
2'500
106.99
1'000
 -7.34%
USD | US07831C1036
12.48
22:15:00
13.18
09.07.2026
-7.81%
-1.03
12.48
5'100
12.49
2'100
 -54.55%
USD | US08160H1014
85.06
22:15:00
81.80
09.07.2026
+4.23%
+3.46
84.99
700
85.03
2'400
 +99.39%
USD | US0846701086
739'750.00
22:15:00
748'250.00
09.07.2026
-0.96%
-7'219.96
739'750.00
1
741'000.00
1
 -1.82%
USD | US0846707026
493.71
22:15:00
494.79
09.07.2026
+0.13%
+0.66
493.71
1'600
493.81
40
 -1.43%
USD | US0865161014
82.80
22:15:00
78.07
09.07.2026
+2.46%
+1.92
82.79
15'500
82.80
49'900
 +19.51%
USD | US0869211039
17.71
22:15:00
17.01
09.07.2026
-1.65%
-0.28
17.70
1'400
17.72
7'000
 -40.69%
USD | MX00BW020002
18.25
22:15:00
18.03
09.07.2026
+0.11%
+0.02
18.17
3'000
18.25
1'700
 +27.02%
USD | US05601C1053
5.63
22:15:00
5.73
09.07.2026
-2.27%
-0.13
5.48
900
5.61
200
 +20.95%
USD | US0886061086
81.68
22:15:00
78.30
09.07.2026
+2.06%
+1.61
81.69
200
81.70
4'300
 +32.37%
USD | US08975B1098
3.27
22:15:00
3.31
09.07.2026
+0.30%
+0.01
3.27
77'300
3.28
37'500
 -38.52%
USD | US08986R4083
1'902.90
22:15:00
2'034.97
09.07.2026
+0.81%
+16.53
1'882.05
20
1'907.93
40
 +17.90%
USD | US08986R3093
373.05
22:15:00
403.73
09.07.2026
-2.24%
-9.03
370.20
40
371.75
40
 +18.73%
USD | US0900431000
41.36
22:15:00
39.30
09.07.2026
+3.10%
+1.22
41.33
4'900
41.34
2'500
 -25.71%
USD | US0905722072
296.11
22:15:00
283.86
09.07.2026
+4.73%
+13.42
296.11
440
296.29
280
 -1.88%
USD | US0905721082
298.50
22:15:00
288.39
09.07.2026
+3.51%
+10.11
298.47
40
310.00
40
 -0.34%
USD | JE00BS44BN30
45.48
22:15:00
44.24
09.07.2026
+2.44%
+1.08
45.47
400
45.48
8'200
 +10.81%
USD | US0919471013
5.13
22:15:00
4.99
09.07.2026
+5.01%
+0.25
5.12
11'300
5.14
3'000
 -
USD | US09175A2069
14.98
22:15:00
14.86
09.07.2026
-1.14%
-0.17
14.96
6'200
14.97
107'700
 -45.91%
USD | US05550J1016
88.05
22:15:00
86.71
09.07.2026
-1.25%
-1.08
88.01
100
88.02
1'200
 -4.89%
USD | CA0636711016
178.96
22:15:00
174.51
09.07.2026
+1.23%
+2.15
178.95
100
178.99
1'600
 +36.11%
USD | CA0641491075
87.59
22:15:00
84.91
09.07.2026
+1.35%
+1.15
87.59
18'400
87.61
3'200
 +16.79%
USD | US05603J1088
25.30
22:15:00
26.75
09.07.2026
-1.38%
-0.37
25.28
300
25.30
13'400
 -2.84%
USD | US0921131092
75.21
22:15:00
72.90
09.07.2026
+0.52%
+0.38
75.20
100
75.21
17'200
 +5.56%
USD | CA09228F1036
10.97
22:15:00
11.12
09.07.2026
+2.79%
+0.31
10.96
2'100
10.97
15'300
 +201.58%
USD | US09290D1019
1'036.11
22:15:00
990.34
09.07.2026
+2.96%
+29.34
1'035.65
160
1'035.66
600
 -4.73%
USD | US09263B2079
25.02
22:15:00
25.88
09.07.2026
-1.28%
-0.33
25.07
100
25.08
400
 +36.27%
USD | US09257W1009
17.05
22:15:00
17.03
09.07.2026
-0.94%
-0.16
17.05
28'900
17.06
1'100
 -11.81%
USD | US09264B1070
21.38
22:15:00
20.57
09.07.2026
+2.38%
+0.49
21.42
100
21.43
100
 -
USD | US09260D1072
123.09
22:15:00
118.62
09.07.2026
+2.98%
+3.53
123.06
1'200
123.07
10'400
 -20.75%
USD | PAP169941328
58.66
22:15:00
56.84
09.07.2026
+2.20%
+1.25
58.70
100
58.71
300
 +30.25%
USD | US09352U1088
1.70
22:15:00
1.78
09.07.2026
-3.93%
-0.07
1.69
8'300
1.70
8'500
 -43.75%
USD | US8522341036
77.30
22:15:00
76.55
09.07.2026
+1.14%
+0.87
77.30
29'800
77.33
1'600
 +18.94%
USD | US0937121079
244.61
22:15:00
254.29
09.07.2026
+1.07%
+2.73
244.60
4'900
244.66
300
 +195.80%
USD | US09581B1035
9.36
22:15:00
9.24
09.07.2026
+0.65%
+0.06
9.35
9'600
9.36
145'000
 -37.75%
USD | US09624H2085
54.17
22:15:00
50.43
09.07.2026
+2.72%
+1.37
54.30
300
54.31
200
 -15.68%
USD | BMG0772R2087
60.42
22:15:00
59.71
09.07.2026
+0.74%
+0.44
60.41
1'100
60.47
1'200
 +20.73%
USD | US09681N1063
15.65
22:15:00
14.60
09.07.2026
+5.00%
+0.73
15.64
700
15.66
3'000
 -
USD | US0970231058
222.28
22:15:00
224.95
09.07.2026
-0.82%
-1.84
222.30
700
222.31
2'400
 +2.76%
USD | US09739D1000
76.06
22:15:00
71.29
09.07.2026
+1.33%
+0.95
75.93
3'600
76.02
1'300
 -1.85%
USD | US0994061002
161.23
22:15:00
156.44
09.07.2026
+0.59%
+0.93
161.33
900
161.34
200
 -10.82%
USD | US0995021062
62.76
22:15:00
62.68
09.07.2026
+0.77%
+0.48
62.75
900
62.78
6'400
 -25.13%
USD | US0997241064
64.99
22:15:00
64.21
09.07.2026
+0.81%
+0.52
65.00
7'500
65.01
200
 +43.65%
USD | BMG1466R1732
4.33
22:15:00
4.53
09.07.2026
-3.53%
-0.16
4.33
72'600
4.34
14'800
 +8.44%
USD | US1005571070
176.79
22:15:00
178.28
09.07.2026
-1.92%
-3.42
176.57
1'200
176.79
300
 -10.39%
USD | US1010441053
14.09
22:15:00
14.10
09.07.2026
+0.78%
+0.11
14.08
4'100
14.12
3'300
 +14.87%
USD | US1011371077
44.77
22:15:00
44.81
09.07.2026
+0.40%
+0.18
44.75
4'800
44.76
48'700
 -52.82%
USD | US10240L1026
31.39
22:15:00
31.72
09.07.2026
+1.83%
+0.58
31.39
3'200
31.45
200
 +13.17%
USD | US10316T1043
28.64
22:15:00
28.88
09.07.2026
-0.28%
-0.08
28.64
10'400
28.65
2'900
 -3.71%
USD | US1033041013
86.20
22:15:00
86.84
09.07.2026
+0.61%
+0.53
86.13
5'300
86.20
3'200
 +2.50%
USD | CA1033101082
97.77
22:15:00
95.89
09.07.2026
-0.08%
-0.08
97.21
500
97.80
100
 -39.86%
USD | US0556221044
39.20
22:15:00
39.21
09.07.2026
-1.68%
-0.66
39.21
13'500
39.22
500
 +11.00%
USD | US1046741062
90.16
22:15:00
89.34
09.07.2026
-0.15%
-0.13
90.13
800
90.26
2'400
 +13.83%
USD | US10482B1017
2.06
22:15:00
2.05
09.07.2026
+0.49%
+0.01
2.06
100
2.07
11'000
 -28.22%
USD | US1053682035
3.06
22:15:00
3.07
09.07.2026
-0.33%
-0.01
3.06
56'000
3.07
12'200
 +4.79%
USD | US10554B1044
3.67
22:15:00
3.56
09.07.2026
+1.12%
+0.04
3.63
100
3.69
800
 +0.56%
USD | US1055321053
2.61
22:15:00
2.46
09.07.2026
+2.44%
+0.06
2.61
7'800
2.63
23'300
 -14.58%
USD | US05601U1051
1.18
22:15:00
1.20
09.07.2026
-0.83%
-0.01
1.19
6'800
1.20
11'000
 +7.21%
USD | US0185811082
96.50
22:15:00
93.83
09.07.2026
+1.83%
+1.72
96.47
1'300
96.48
3'700
 +29.07%
USD | US11133T1034
147.47
22:15:00
147.07
09.07.2026
+0.17%
+0.25
147.42
100
147.43
8'200
 -33.99%
USD | US1091941005
73.31
22:15:00
75.09
09.07.2026
-0.88%
-0.66
73.34
800
73.35
5'300
 -26.60%
USD | US10949T1097
5.36
22:15:00
5.33
09.07.2026
-0.19%
-0.01
5.35
18'700
5.36
11'800
 -5.00%
USD | GB00BVG7F061
10.92
22:15:00
10.89
09.07.2026
+1.01%
+0.11
10.91
10'400
10.92
3'700
 -28.94%
USD | US10948C1071
14.30
22:15:00
14.24
09.07.2026
+0.35%
+0.05
14.30
8'800
14.31
800
 +12.79%
USD | US1096411004
185.26
22:15:00
174.96
09.07.2026
+3.24%
+5.67
185.07
100
185.08
4'900
 +25.86%
USD | US1096961040
104.24
22:15:00
103.76
09.07.2026
-0.40%
-0.41
104.20
2'300
104.24
1'900
 -11.46%
USD | US1101221083
57.58
22:15:00
57.54
09.07.2026
+0.70%
+0.40
57.56
4'600
57.57
128'600
 +7.42%
USD | US11040G1031
43.63
22:15:00
43.84
09.07.2026
-1.60%
-0.70
43.63
1'600
43.69
300
 +17.80%
USD | US1104481072
60.02
22:15:00
61.39
09.07.2026
-0.85%
-0.52
60.01
300
60.02
3'500
 +7.51%
USD | US11120U1051
31.03
22:15:00
30.88
09.07.2026
+0.19%
+0.06
31.02
2'500
31.03
19'700
 +18.00%
USD | CA1130041058
46.72
22:15:00
45.50
09.07.2026
+1.47%
+0.67
46.73
6'500
46.75
100
 -11.87%
USD | CA11285B1085
35.07
22:15:00
35.92
09.07.2026
-1.06%
-0.38
35.05
1'100
35.08
600
 -7.30%
USD | VGG1110E1079
15.55
22:15:00
16.64
09.07.2026
+0.90%
+0.15
15.53
40'700
15.54
18'100
 +48.72%
USD | US11135E2037
21.83
22:15:00
21.85
09.07.2026
-1.10%
-0.24
21.84
15'900
21.85
900
 +24.41%
USD | US1124631045
14.41
22:15:00
15.01
09.07.2026
+1.80%
+0.27
14.41
70'500
14.42
9'600
 +41.61%
USD | CA1130061007
30.99
22:15:00
29.36
09.07.2026
+3.71%
+1.09
31.00
3'200
31.01
2'800
 -
USD | CA11276H1064
39.55
22:15:00
39.39
09.07.2026
-0.53%
-0.21
39.59
2'800
39.60
1'700
 -13.70%
USD | CA11271J1075
43.73
22:15:00
42.93
09.07.2026
+0.37%
+0.16
43.73
16'600
43.74
6'300
 -6.10%
USD | BMG174341047
43.72
22:15:00
42.87
09.07.2026
+0.68%
+0.29
43.70
100
43.85
4'900
 -6.07%
USD | US1152361010
67.66
22:15:00
68.41
09.07.2026
-0.83%
-0.57
67.66
17'500
67.67
3'000
 -14.88%
USD | US1156372096
26.17
22:15:00
25.78
09.07.2026
-2.17%
-0.56
26.15
800
26.17
10'100
 -3.22%
USD | US1156371007
26.60
22:15:00
26.36
09.07.2026
-2.54%
-0.67
26.60
1'100
26.63
300
 -2.36%
USD | US0556453035
14.85
22:15:00
14.97
09.07.2026
-0.80%
-0.12
14.88
800
14.89
100
 +1.02%
USD | US1170431092
77.90
22:15:00
75.29
09.07.2026
+3.59%
+2.70
77.88
2'700
77.95
200
 +5.05%
USD | CA0717051076
16.23
22:15:00
16.66
09.07.2026
+0.42%
+0.07
16.23
400
16.24
300
 -2.05%
USD | US1184401065
42.58
22:15:00
41.46
09.07.2026
+0.29%
+0.12
42.55
1'100
42.56
6'200
 -22.16%
USD | US2044481040
30.00
22:15:00
28.36
09.07.2026
+4.20%
+1.19
30.00
5'100
30.03
600
 +6.18%
USD | US1200761047
34.42
22:15:00
30.19
09.07.2026
+3.18%
+0.96
34.36
2'400
34.42
4'000
 -49.16%
USD | US12008R1077
75.69
22:15:00
74.20
09.07.2026
+0.46%
+0.34
75.68
200
75.69
13'500
 -27.55%
USD | KYG169101204
24.23
22:15:00
25.50
09.07.2026
-2.75%
-0.70
24.23
2'500
24.25
13'300
 -34.51%
USD | CH1300646267
114.32
22:15:00
115.23
09.07.2026
-1.40%
-1.61
114.28
600
114.29
2'800
 +27.55%
USD | GG00BMGYLN96
4.19
22:15:00
4.27
09.07.2026
-0.70%
-0.03
4.19
35'900
4.20
18'200
 -52.47%
USD | US1220171060
327.72
22:15:00
317.16
09.07.2026
+1.35%
+4.28
327.93
1'520
327.94
2'000
 +11.28%
USD | US1241551027
7.98
22:15:00
7.34
09.07.2026
+9.26%
+0.68
7.97
10'500
7.98
40'700
 +111.05%
USD | SGXZ69436764
19.68
22:15:00
20.15
09.07.2026
-5.41%
-1.09
19.69
400
19.70
200
 +45.50%
USD | US05605H1005
186.00
22:15:00
184.11
09.07.2026
+1.56%
+2.88
185.93
1'200
185.94
2'200
 +8.19%
USD | US1011211018
66.82
22:15:00
66.78
09.07.2026
+0.22%
+0.15
66.82
5'100
66.83
1'800
 -0.82%
USD | US1244111092
37.24
22:15:00
36.60
09.07.2026
+1.50%
+0.55
37.24
6'600
37.25
800
 +27.44%
USD | US12468P1049
8.95
22:15:00
8.86
09.07.2026
+1.69%
+0.15
8.96
500
8.97
21'000
 -33.16%
USD | US12685J1051
36.19
22:15:00
40.87
09.07.2026
-13.70%
-5.60
36.18
300
36.21
3'000
 -68.75%
USD | US1270551013
87.32
22:15:00
82.90
09.07.2026
+3.16%
+2.62
87.38
300
87.39
300
 +29.03%
USD | US1271903049
486.45
22:15:00
493.78
09.07.2026
-2.12%
-10.49
486.09
560
486.10
2'000
 -9.29%
USD | US1272031071
53.79
22:15:00
53.73
09.07.2026
+0.45%
+0.24
53.79
27'500
53.80
100
 +18.15%
USD | US12738K1097
22.43
22:15:00
22.33
09.07.2026
+0.36%
+0.08
22.43
3'900
22.44
700
 +20.55%
USD | US12763L1052
28.95
22:15:00
28.83
09.07.2026
+2.53%
+0.73
28.95
6'000
28.99
600
 -27.62%
USD | CA1247651088
25.62
22:15:00
25.74
09.07.2026
+0.35%
+0.09
25.65
100
25.66
1'500
 -15.09%
USD | US1307881029
49.71
22:15:00
49.35
09.07.2026
-0.49%
-0.24
49.70
1'200
49.71
7'600
 +13.34%
USD | US1295001044
11.81
22:15:00
11.51
09.07.2026
-0.26%
-0.03
11.79
9'600
11.81
3'600
 -5.67%
USD | US13057Q3056
52.47
22:15:00
52.62
09.07.2026
+0.02%
+0.01
52.46
11'300
52.49
1'200
 +17.71%
USD | US13100M5094
40.39
22:15:00
37.77
09.07.2026
+5.19%
+1.96
40.39
10'700
40.40
8'000
 -24.94%
USD | US1311931042
18.40
22:15:00
18.07
09.07.2026
+2.21%
+0.40
18.39
28'700
18.40
2'500
 +58.27%
USD | US1331311027
112.96
22:15:00
113.98
09.07.2026
-0.61%
-0.69
112.96
600
112.97
1'900
 +2.92%
USD | CA13321L1085
95.99
22:15:00
94.73
09.07.2026
+1.07%
+1.01
95.95
400
95.98
2'800
 +4.65%
USD | CA1350861060
9.66
22:15:00
9.43
09.07.2026
+1.38%
+0.13
9.66
1'400
9.67
2'900
 -26.18%
USD | CA1363751027
124.40
22:15:00
122.68
09.07.2026
+1.35%
+1.66
124.41
8'300
124.44
100
 +25.79%
USD | CA13646K1084
90.12
22:15:00
89.40
09.07.2026
+1.04%
+0.93
90.12
24'600
90.13
11'200
 +22.68%
USD | KYG1820C1024
0.2142
22:15:00
0.2245
09.07.2026
+1.96%
+0.0044
0.2151
1'600
0.221
7'400
 -84.74%
USD | US13765N1072
14.59
22:15:00
14.26
09.07.2026
+1.05%
+0.15
14.61
700
14.63
2'900
 -8.39%
USD | US14040H1059
201.52
22:15:00
191.95
09.07.2026
+4.25%
+8.15
201.43
900
201.44
3'000
 -17.44%
USD | VGG1890L1076
18.04
22:15:00
17.90
09.07.2026
+1.01%
+0.18
18.05
12'200
18.06
2'300
 -25.90%
USD | US14149Y1082
235.80
22:15:00
237.15
09.07.2026
-1.43%
-3.38
235.54
5'500
235.55
4'200
 +13.76%
USD | US14174T1079
40.22
22:15:00
41.34
09.07.2026
-1.16%
-0.48
40.19
700
40.21
2'800
 +13.00%
USD | US1423391002
330.09
22:15:00
331.00
09.07.2026
-0.30%
-1.00
330.26
280
330.27
280
 +3.17%
USD | US1431301027
53.49
22:15:00
50.30
09.07.2026
+1.41%
+0.71
53.49
5'500
53.51
4'900
 +32.01%
USD | BMG2004J1036
26.83
22:15:00
25.64
09.07.2026
+4.21%
+1.08
26.81
2'100
26.83
129'300
 -
USD | US1442851036
578.61
22:15:00
587.63
09.07.2026
+0.56%
+3.31
578.61
1'320
579.07
40
 +87.70%
USD | US1439051079
37.87
22:15:00
38.42
09.07.2026
-0.91%
-0.35
37.85
2'300
37.90
2'300
 -10.00%
USD | US14448C1045
69.34
22:15:00
66.74
09.07.2026
+1.60%
+1.07
69.34
41'700
69.35
3'100
 +28.33%
USD | US14575E1055
11.09
22:15:00
10.80
09.07.2026
+2.13%
+0.23
11.07
3'900
11.09
1'300
 -9.59%
USD | US1462291097
40.19
22:15:00
37.91
09.07.2026
+2.98%
+1.13
40.18
7'600
40.20
100
 +20.38%
USD | US1468691027
65.83
22:15:00
66.36
09.07.2026
+1.15%
+0.76
65.83
80'280
65.84
40
 -20.48%
USD | US1491231015
952.41
22:15:00
948.08
09.07.2026
-1.02%
-9.69
951.84
80
952.41
960
 +63.81%
USD | US1492051065
3.47
22:15:00
3.13
09.07.2026
+7.67%
+0.24
3.45
2'800
3.48
5'200
 +9.06%
USD | US1489291021
72.18
22:15:00
67.59
09.07.2026
+0.90%
+0.61
72.19
2'800
72.22
2'700
 +16.20%
USD | US1248051021
37.79
22:15:00
36.89
09.07.2026
-0.16%
-0.06
37.82
6'300
37.84
200
 -27.00%
USD | US1248308785
52.37
22:15:00
51.88
09.07.2026
+0.60%
+0.31
52.36
100
52.43
500
 +41.05%
USD | US12504L1098
139.53
22:15:00
139.94
09.07.2026
+0.80%
+1.12
139.55
4'500
139.56
1'400
 -12.27%
USD | CA1360691010
117.78
22:15:00
113.97
09.07.2026
+1.21%
+1.38
117.81
2'400
117.82
5'000
 +27.30%
USD | CA1363851017
41.81
22:15:00
42.43
09.07.2026
-1.30%
-0.55
41.78
19'100
41.79
7'600
 +23.72%
USD | US1508701034
46.92
22:15:00
47.30
09.07.2026
-1.40%
-0.66
46.91
6'400
46.92
700
 +10.31%
USD | CA15101Q2071
359.85
22:15:00
360.74
09.07.2026
-1.65%
-5.96
359.99
5'080
360.02
40
 +20.02%
USD | US15126Q2084
11.42
22:15:00
11.85
09.07.2026
-3.63%
-0.43
11.40
800
11.42
900
 +9.60%
USD | US1512908898
12.48
22:15:00
12.17
09.07.2026
+1.64%
+0.20
12.46
4'000
12.48
9'100
 +7.66%
USD | US2044096012
2.20
22:15:00
2.08
09.07.2026
+1.92%
+0.04
2.19
5'400
2.20
71'900
 +6.00%
USD | US03073E1055
303.44
22:15:00
309.57
09.07.2026
-2.30%
-7.11
303.60
3'080
303.61
1'520
 -10.45%
USD | CA15135U1093
26.40
22:15:00
26.63
09.07.2026
-2.44%
-0.65
26.39
8'700
26.40
17'500
 +53.55%
USD | US15135B1017
67.35
22:15:00
67.09
09.07.2026
+0.76%
+0.51
67.32
15'600
67.33
4'700
 +64.28%
USD | US15189T1079
43.54
22:15:00
44.05
09.07.2026
-1.66%
-0.73
43.55
49'000
43.56
13'500
 +12.99%
USD | CA1520061021
16.22
22:15:00
15.62
09.07.2026
+3.78%
+0.59
16.22
3'900
16.23
500
 +12.80%
USD | US15202L1070
55.57
22:15:00
55.45
09.07.2026
-0.49%
-0.27
55.52
200
55.57
2'100
 -17.30%
USD | US1547604090
38.29
22:15:00
37.58
09.07.2026
+1.52%
+0.57
38.29
200
38.34
1'000
 +22.43%
USD | US1550382014
15.26
22:15:00
14.66
09.07.2026
-1.71%
-0.25
15.39
900
15.40
1'500
 -17.66%
USD | US15643U1043
171.05
22:15:00
166.47
09.07.2026
+4.26%
+7.09
171.30
400
171.31
2'400
 -28.51%
USD | US1559231055
25.67
22:15:00
26.30
09.07.2026
-0.08%
-0.02
25.66
33'200
25.67
500
 +4.08%
USD | US1565043007
65.04
22:15:00
63.62
09.07.2026
+1.52%
+0.97
65.10
100
65.12
300
 +8.83%
USD | US2044291043
11.10
22:15:00
10.90
09.07.2026
+0.55%
+0.06
11.06
300
11.13
1'200
 -14.11%
USD | US1252691001
116.92
22:15:00
117.02
09.07.2026
-2.56%
-3.00
116.92
700
116.93
12'700
 +47.43%
USD | CA12532H1047
67.06
22:15:00
66.30
09.07.2026
+0.89%
+0.59
67.05
2'100
67.06
4'500
 -27.53%
USD | US15746L1008
41.89
22:15:00
41.24
09.07.2026
+1.67%
+0.69
41.69
100
42.44
300
 +21.05%
USD | US8308301055
81.23
22:15:00
79.17
09.07.2026
+4.80%
+3.80
81.23
1'600
81.34
100
 -1.81%
USD | US15961R3030
5.99
22:15:00
5.66
09.07.2026
+2.12%
+0.12
5.97
1'200
5.99
4'100
 -12.95%
USD | US1598641074
233.41
22:15:00
223.96
09.07.2026
+4.30%
+9.64
233.36
100
233.37
3'700
 +17.10%
USD | US8085131055
103.12
22:15:00
101.70
09.07.2026
+0.21%
+0.21
103.12
28'500
103.13
2'000
 +2.00%
USD | US16115Q3083
209.87
22:15:00
209.35
09.07.2026
+0.12%
+0.25
209.85
1'200
209.86
13'700
 +1.63%
USD | US16208T1025
12.86
22:15:00
12.45
09.07.2026
+1.29%
+0.16
12.86
600
12.88
2'000
 +85.17%
USD | US1630752038
3.075
22:15:00
3.03
09.07.2026
+0.66%
+0.02
3.08
900
3.12
1'500
 -49.17%
USD | US1630921096
0.8535
22:15:00
0.90
09.07.2026
-0.68%
-0.0061
0.8535
77'100
0.8615
200
 -3.88%
USD | US16359R1032
488.59
22:15:00
479.76
09.07.2026
+2.23%
+10.70
487.85
3'000
487.86
240
 +14.63%
USD | US1638511089
17.81
22:15:00
18.38
09.07.2026
-5.39%
-0.99
17.80
20'600
17.82
2'600
 +47.50%
USD | US16411R2085
258.64
22:15:00
260.94
09.07.2026
+0.13%
+0.35
258.64
560
258.77
200
 +34.42%
USD | US1646511014
2.30
22:15:00
2.27
09.07.2026
+0.88%
+0.02
2.30
3'900
2.31
5'600
 -10.20%
USD | US1653031088
128.87
22:15:00
125.26
09.07.2026
+2.12%
+2.65
128.92
700
128.93
800
 +2.52%
USD | US1667641005
176.40
22:15:00
175.97
09.07.2026
-1.09%
-1.92
176.37
5'300
176.38
43'000
 +14.20%
USD | US16679L1098
20.88
22:15:00
20.56
09.07.2026
+0.54%
+0.11
20.87
5'500
20.89
78'100
 -37.46%
USD | US0595201064
40.80
22:15:00
39.67
09.07.2026
+1.18%
+0.47
40.77
400
40.78
300
 +5.63%
USD | US16934Q8024
13.13
22:15:00
12.99
09.07.2026
+0.92%
+0.12
13.13
2'800
13.14
9'400
 +5.47%
USD | BMG210821051
46.19
22:15:00
47.08
09.07.2026
-0.02%
-0.01
46.14
200
46.44
1'100
 +32.59%
USD | US1696561059
35.25
22:15:00
33.43
09.07.2026
+3.50%
+1.17
35.25
13'200
35.26
200
 -6.49%
USD | US37954A3032
36.32
22:15:00
36.59
09.07.2026
-0.52%
-0.19
36.21
800
36.31
500
 +7.88%
USD | US1699051066
109.72
22:15:00
106.39
09.07.2026
+3.03%
+3.22
109.79
1'100
109.80
2'800
 +15.06%
USD | CH0044328745
347.83
22:15:00
355.09
09.07.2026
-2.05%
-7.29
347.74
2'480
347.75
6'640
 +11.43%
USD | US17133Q5027
41.44
22:15:00
43.54
09.07.2026
-4.66%
-2.03
41.44
2'700
41.50
500
 -0.48%
USD | US1713401024
96.36
22:15:00
96.17
09.07.2026
-0.52%
-0.50
96.34
700
96.35
10'600
 +14.10%
USD | US40090E1064
82.95
22:15:00
80.01
09.07.2026
+1.15%
+0.92
82.95
1'300
83.07
100
 +27.23%
USD | US1717793095
460.72
22:15:00
440.97
09.07.2026
+4.85%
+21.37
460.70
1'120
460.71
480
 +97.69%
USD | US17243V1026
29.04
22:15:00
29.75
09.07.2026
-0.47%
-0.14
29.02
11'600
29.03
8'300
 +27.41%
USD | KYG213071064
3.29
22:15:00
3.31
09.07.2026
+0.60%
+0.02
3.26
1'800
3.29
10'000
 -18.18%
USD | US1725731079
66.14
22:15:00
64.07
09.07.2026
-1.65%
-1.06
66.11
19'200
66.12
81'000
 -20.54%
USD | US1729674242
140.79
22:15:00
137.39
09.07.2026
+1.59%
+2.18
140.59
19'200
140.60
19'800
 +19.61%
USD | US1746101054
70.34
22:15:00
68.56
09.07.2026
+1.90%
+1.30
70.35
6'100
70.36
6'200
 +19.60%
USD | US1747401008
5.66
22:15:00
5.62
09.07.2026
-0.53%
-0.03
5.65
2'500
5.67
5'500
 +15.73%
USD | CA17878Y2078
31.68
22:15:00
32.03
09.07.2026
-3.47%
-1.11
31.67
200
31.69
100
 +35.20%
USD | US62548M2098
31.24
22:15:00
32.02
09.07.2026
+2.75%
+0.88
31.01
200
31.04
100
 -23.04%
USD | JE00BJJN4441
2.23
22:15:00
2.21
09.07.2026
-0.45%
-0.01
2.23
55'500
2.24
32'600
 -34.13%
USD | US18270D1063
2.23
22:15:00
2.20
09.07.2026
+2.73%
+0.06
2.23
3'900
2.24
22'100
 -26.14%
USD | US1844961078
304.13
22:15:00
300.96
09.07.2026
+0.32%
+0.95
303.88
1'280
303.89
40
 +28.76%
USD | US18467V1098
55.22
22:15:00
55.48
09.07.2026
+1.15%
+0.64
55.24
3'100
55.25
1'200
 +59.98%
USD | US18538R1032
15.80
22:15:00
15.21
09.07.2026
+1.18%
+0.18
15.79
900
15.83
1'900
 -11.55%
USD | US18539C2044
33.67
22:15:00
33.32
09.07.2026
+0.15%
+0.05
33.65
600
33.67
2'500
 +0.33%
USD | US1858991011
9.40
22:15:00
9.51
09.07.2026
-1.16%
-0.11
9.39
3'800
9.40
48'700
 -29.22%
USD | US18885T3068
2.87
22:15:00
2.83
09.07.2026
+3.89%
+0.11
2.87
1'000
2.89
3'700
 -23.04%
USD | US1890541097
96.56
22:15:00
93.91
09.07.2026
-0.89%
-0.84
96.54
3'100
96.55
6'200
 -7.70%
USD | US18915M1071
268.40
22:15:00
273.40
09.07.2026
+0.88%
+2.40
268.23
1'700
268.45
4'600
 +39.89%
USD | US18453H1068
2.40
22:15:00
2.41
09.07.2026
0.00%
0.00
2.40
1'118'500
2.41
56'800
 +9.05%
USD | BE0003816338
15.57
22:15:00
15.50
09.07.2026
-3.68%
-0.57
15.56
5'400
15.58
7'000
 +54.72%
USD | US2044098828
3.20
22:15:00
3.0622
09.07.2026
+1.23%
+0.0378
2.94
100
3.44
100
 +19.46%
USD | US13462K1097
6.22
22:15:00
6.36
09.07.2026
+1.57%
+0.10
6.21
2'600
6.22
14'400
 -33.61%
USD | US1258961002
75.40
22:15:00
76.19
09.07.2026
-1.56%
-1.19
75.42
21'100
75.43
3'300
 +7.25%
USD | US1261171003
51.30
22:15:00
51.44
09.07.2026
-1.03%
-0.53
51.30
3'900
51.35
2'500
 +6.64%
USD | US18979T2042
2.62
22:15:00
2.7503
09.07.2026
-1.83%
-0.0503
2.42
100
2.70
100
 -55.37%
USD | NL0010545661
10.45
22:15:00
10.27
09.07.2026
+0.10%
+0.01
10.44
500
10.45
147'300
 +11.50%
USD | US12621E1038
51.96
22:15:00
52.40
09.07.2026
+1.01%
+0.53
51.94
4'400
51.96
6'700
 +24.63%
USD | US12653C1080
31.99
22:15:00
33.18
09.07.2026
-1.63%
-0.54
31.98
20'700
32.00
40'800
 -11.23%
USD | US19058X2071
26.42
22:15:00
26.14
09.07.2026
+0.61%
+0.16
26.34
200
26.42
400
 +13.12%
USD | US1912161007
83.49
22:15:00
83.40
09.07.2026
-0.92%
-0.77
83.47
800
83.48
2'300
 +18.19%
USD | US1912411089
104.21
22:15:00
104.53
09.07.2026
-0.99%
-1.03
104.05
300
104.06
100
 +9.28%
USD | US1921085049
15.98
22:15:00
15.24
09.07.2026
+5.12%
+0.78
15.98
26'600
15.99
7'900
 -10.15%
USD | US19247A1007
77.40
22:15:00
76.51
09.07.2026
+0.51%
+0.39
77.41
500
77.47
3'000
 +22.49%
USD | US19247G1076
324.50
22:15:00
317.05
09.07.2026
+3.21%
+10.19
324.54
9'560
324.55
600
 +77.30%
USD | US1941621039
92.24
22:15:00
93.04
09.07.2026
-2.18%
-2.03
92.26
10'800
92.27
2'800
 +15.17%
USD | US19623P1012
20.11
22:15:00
19.79
09.07.2026
+1.16%
+0.23
20.09
6'900
20.10
300
 +12.35%
USD | US1999081045
1'756.09
22:15:00
1'684.94
09.07.2026
+5.73%
+96.48
1'755.20
220
1'755.21
510
 +90.88%
USD | US20369C1062
18.01
22:15:00
17.89
09.07.2026
-0.45%
-0.08
18.00
500
18.02
2'200
 +8.47%
USD | US2036681086
3.57
22:15:00
3.57
09.07.2026
+3.64%
+0.13
3.56
8'000
3.57
6'500
 +18.59%
USD | US2017231034
62.64
22:15:00
62.08
09.07.2026
-3.16%
-1.96
62.62
1'500
62.63
6'000
 -13.15%
USD | US2036071064
66.78
22:15:00
65.31
09.07.2026
+1.50%
+0.98
66.78
400
66.84
2'800
 +15.41%
USD | US20451Q1040
10.06
22:15:00
10.08
09.07.2026
+0.69%
+0.07
10.05
11'300
10.06
1'000
 +111.46%
USD | US20451N1019
29.84
22:15:00
29.09
09.07.2026
-0.21%
-0.06
29.84
2'100
29.88
200
 +47.81%
USD | US20464U1007
11.72
22:15:00
11.32
09.07.2026
+5.30%
+0.60
11.72
16'700
11.73
13'900
 +12.77%
USD | US2057683029
12.92
22:15:00
13.92
09.07.2026
-1.65%
-0.23
12.91
42'400
12.92
16'700
 -40.94%
USD | US2058871029
13.83
22:15:00
13.77
09.07.2026
-2.90%
-0.40
13.83
74'100
13.84
132'600
 -22.76%
USD | US20603L1026
31.55
22:15:00
31.46
09.07.2026
-0.19%
-0.06
31.53
800
31.54
1'400
 +59.55%
USD | US2062772049
5.05
22:15:00
4.69
09.07.2026
+4.05%
+0.19
4.68
100
5.12
100
 +26.42%
USD | US2074101013
38.48
22:15:00
33.59
09.07.2026
+9.23%
+3.10
38.46
12'500
38.47
9'100
 -9.63%
USD | US20825C1045
109.04
22:15:00
110.72
09.07.2026
-2.44%
-2.70
109.01
2'100
109.02
45'800
 +15.39%
USD | US2091151041
111.12
22:15:00
112.09
09.07.2026
-1.62%
-1.82
111.15
2'800
111.16
4'400
 +11.02%
USD | US21036P1084
134.06
22:15:00
130.34
09.07.2026
+1.61%
+2.10
133.96
1'500
133.97
300
 -4.00%
USD | FR0013467479
29.28
22:15:00
29.57
09.07.2026
+0.24%
+0.07
29.28
12'700
29.29
1'400
 +57.24%
USD | US21676P1030
27.75
22:15:00
27.01
09.07.2026
+1.18%
+0.32
27.65
300
27.75
1'900
 -16.75%
USD | PAP310761054
150.59
22:15:00
147.38
09.07.2026
+1.70%
+2.51
150.41
100
150.60
1'600
 +24.28%
USD | US20441B7047
12.14
22:15:00
11.47
09.07.2026
+2.35%
+0.27
12.08
2'200
12.15
600
 +23.45%
USD | US22002T1088
36.52
22:15:00
36.41
09.07.2026
+0.03%
+0.01
36.52
12'500
36.53
600
 +31.01%
USD | US21874C1027
45.86
22:15:00
45.59
09.07.2026
-0.83%
-0.38
45.85
1'100
45.86
10'100
 -13.01%
USD | US21867A1051
11.10
22:15:00
11.15
09.07.2026
-1.43%
-0.16
11.08
400
11.10
4'500
 -31.44%
USD | US2189371006
81.87
22:15:00
80.54
09.07.2026
+0.56%
+0.45
81.91
600
81.92
100
 -8.50%
USD | US21871X1090
30.55
22:15:00
29.85
09.07.2026
+1.51%
+0.45
30.55
16'400
30.57
800
 +0.43%
USD | US21871N1019
31.89
22:15:00
30.62
09.07.2026
+2.16%
+0.66
31.87
3'900
31.88
5'400
 +63.68%
USD | US2193501051
190.89
22:15:00
184.03
09.07.2026
+4.54%
+8.35
190.80
100
190.86
17'700
 +119.71%
USD | LU1756447840
24.72
22:15:00
24.63
09.07.2026
-0.93%
-0.23
24.71
700
24.77
2'700
 -6.15%
USD | US2199481068
353.64
22:15:00
345.85
09.07.2026
+1.54%
+5.31
353.64
240
353.65
680
 +16.69%
USD | US22052L1044
85.68
22:15:00
85.18
09.07.2026
-1.55%
-1.32
85.70
15'300
85.71
2'600
 +25.11%
USD | US22113B1035
3.15
22:15:00
2.94
09.07.2026
+2.72%
+0.08
3.15
48'300
3.17
2'800
 -23.54%
USD | MHY1771G1026
14.94
22:15:00
14.86
09.07.2026
-1.62%
-0.24
14.93
14'300
14.95
2'900
 -7.41%
USD | MHY2001C1012
19.07
22:15:00
18.94
09.07.2026
+0.74%
+0.14
19.05
100
19.13
500
 +23.82%
USD | US2220702037
2.24
22:15:00
2.14
09.07.2026
-0.47%
-0.01
2.23
61'100
2.24
45'300
 -30.84%
USD | US22266T1097
18.80
22:15:00
19.00
09.07.2026
+0.84%
+0.16
18.80
24'100
18.81
21'800
 -18.78%
USD | US22266M1045
5.71
22:15:00
5.74
09.07.2026
-1.22%
-0.07
5.70
5'200
5.71
74'100
 -22.96%
USD | US2227955026
30.26
22:15:00
30.02
09.07.2026
+0.83%
+0.25
30.25
400
30.26
14'000
 +17.42%
USD | US22284P1057
46.11
22:15:00
45.50
09.07.2026
+2.20%
+1.00
46.00
2'400
46.01
700
 +110.98%
USD | US00737L1035
130.90
22:15:00
130.85
09.07.2026
+0.36%
+0.47
130.84
100
130.86
1'200
 +26.92%
USD | US2244411052
50.83
22:15:00
49.19
09.07.2026
+1.55%
+0.76
50.83
10'200
50.84
700
 +6.12%
USD | US2244081046
219.07
22:15:00
214.13
09.07.2026
+1.35%
+2.90
219.07
6'500
219.53
900
 +17.68%
USD | US2246332066
11.08
22:15:00
10.92
09.07.2026
+0.82%
+0.09
11.08
400
11.10
2'100
 -2.13%
USD | US2246331076
10.12
22:15:00
10.29
09.07.2026
+0.87%
+0.09
10.13
100
10.44
100
 -3.17%
USD | BMG2519Y1084
400.81
22:15:00
381.47
09.07.2026
+2.74%
+10.45
400.79
440
401.11
760
 +36.56%
USD | US44952J1043
9.47
22:15:00
9.59
09.07.2026
-0.73%
-0.07
9.46
19'500
9.47
27'900
 +13.47%
USD | IE0001827041
104.71
22:15:00
102.95
09.07.2026
+1.37%
+1.41
104.69
16'500
104.70
20'600
 -16.38%
USD | US22757R1095
9.205
22:15:00
9.14
09.07.2026
-0.22%
-0.02
9.15
1'200
9.24
4'300
 +14.72%
USD | US22822V1017
79.66
22:15:00
76.90
09.07.2026
-0.29%
-0.22
79.65
200
79.66
10'700
 -13.72%
USD | US2283681060
111.47
22:15:00
109.25
09.07.2026
+0.42%
+0.46
111.51
800
111.52
8'100
 +6.55%
USD | US1263271058
3.86
22:15:00
3.86
09.07.2026
+2.07%
+0.08
3.87
3'700
3.88
6'500
 -49.23%
USD | US1264021064
280.94
22:15:00
271.39
09.07.2026
+0.27%
+0.72
281.10
1'440
281.11
320
 -7.30%
USD | US22948Q1013
21.29
22:15:00
21.43
09.07.2026
0.00%
0.00
21.28
2'400
21.29
600
 +16.40%
USD | US1265011056
60.14
22:15:00
59.06
09.07.2026
+3.22%
+1.90
60.16
100
60.17
100
 +42.20%
USD | US2296631094
40.19
22:15:00
39.94
09.07.2026
-0.38%
-0.15
40.20
16'400
40.21
100
 +10.37%
USD | US2298991090
156.86
22:15:00
153.72
09.07.2026
+0.93%
+1.43
156.90
2'800
157.04
300
 +22.52%
USD | US2310211063
675.95
22:15:00
669.21
09.07.2026
+0.62%
+4.18
676.20
1'280
676.21
80
 +31.92%
USD | US23128Q1013
30.41
22:15:00
30.50
09.07.2026
0.00%
0.00
30.40
1'400
30.41
5'900
 +31.41%
USD | US2315611010
754.76
22:15:00
760.57
09.07.2026
-0.11%
-0.86
754.57
1'080
755.43
840
 +37.81%
USD | BMG2717C1064
13.49
22:15:00
13.42
09.07.2026
+0.60%
+0.08
13.48
1'700
13.49
14'000
 -16.62%
USD | US23204X1037
10.55
22:15:00
9.74
09.07.2026
+5.03%
+0.49
10.54
18'800
10.56
7'400
 +77.60%
USD | US23204G1004
76.62
22:15:00
75.67
09.07.2026
+0.54%
+0.41
76.78
600
76.79
800
 +4.05%
USD | US12662P1084
30.97
22:15:00
30.76
09.07.2026
+1.69%
+0.52
30.99
200
31.00
4'700
 +22.96%
USD | US1266501006
104.15
22:15:00
104.47
09.07.2026
-1.59%
-1.66
104.18
40'400
104.19
11'200
 +29.55%
USD | US23331A1097
151.58
22:15:00
148.51
09.07.2026
+0.70%
+1.04
151.54
5'700
151.55
7'000
 +3.83%
USD | US26740W1099
20.09
22:15:00
20.64
09.07.2026
+2.52%
+0.52
20.07
63'100
20.09
5'000
 -19.08%
USD | US2358252052
27.33
22:15:00
25.58
09.07.2026
+3.17%
+0.81
27.32
800
27.33
4'400
 +11.07%
USD | US2358511028
199.05
22:15:00
190.77
09.07.2026
+2.73%
+5.21
198.94
5'900
198.95
6'300
 -14.39%
USD | MHY1968P1218
128.39
22:15:00
127.46
09.07.2026
-0.10%
-0.13
127.86
100
128.34
1'700
 +35.20%
USD | US23703Q2030
12.40
22:15:00
11.88
09.07.2026
+3.28%
+0.39
12.36
600
12.37
100
 -58.41%
USD | US2371941053
204.25
22:15:00
201.10
09.07.2026
+0.41%
+0.82
204.34
1'800
204.35
6'400
 +9.73%
USD | US2372661015
60.83
22:15:00
61.02
09.07.2026
-1.36%
-0.83
60.83
15'800
60.84
22'400
 +67.19%
USD | US0240611030
5.13
22:15:00
5.09
09.07.2026
+0.59%
+0.03
5.12
22'300
5.13
87'200
 -20.12%
USD | US23918K1088
232.80
22:15:00
230.72
09.07.2026
-0.54%
-1.24
232.73
800
232.74
500
 +101.99%
USD | US25862V1052
11.67
22:15:00
11.20
09.07.2026
+4.73%
+0.53
11.67
5'200
11.68
26'900
 +2.53%
USD | US2435371073
105.99
22:15:00
102.22
09.07.2026
+2.00%
+2.04
105.98
2'800
105.99
20'800
 +0.57%
USD | US2441991054
586.86
22:15:00
596.74
09.07.2026
-0.64%
-3.84
587.00
720
587.01
40
 +27.35%
USD | KYG367381053
28.30
22:15:00
28.33
09.07.2026
-2.08%
-0.59
28.29
100
28.32
2'100
 -22.14%
USD | US24665A1034
55.51
22:15:00
56.05
09.07.2026
+0.07%
+0.04
55.52
7'300
55.53
1'200
 +89.11%
USD | US24703L2025
434.97
22:15:00
431.97
09.07.2026
+4.22%
+18.25
434.83
600
434.84
3'100
 +257.66%
USD | US2473617023
87.39
22:15:00
87.075
09.07.2026
+1.96%
+1.71
87.31
100
87.33
17'400
 +28.24%
USD | US2480191012
24.51
22:15:00
23.88
09.07.2026
+1.21%
+0.29
24.48
1'200
24.51
4'100
 +8.24%
USD | US2505651081
5.52
22:15:00
5.55
09.07.2026
-2.34%
-0.13
5.52
5'700
5.53
400
 -27.05%
USD | DE0005140008
35.77
22:15:00
35.27
09.07.2026
+0.37%
+0.13
35.79
10'900
35.80
100
 -8.20%
USD | US25179M1036
42.23
22:15:00
43.31
09.07.2026
-2.98%
-1.29
42.21
2'200
42.23
52'600
 +14.71%
USD | US23331S1006
4.01
22:15:00
3.90
09.07.2026
+1.54%
+0.06
3.98
1'300
4.01
10'500
 +155.48%
USD | MHY2065G1219
17.76
22:15:00
17.72
09.07.2026
-4.46%
-0.79
17.76
1'300
17.77
49'800
 +38.66%
USD | US25243Q2057
82.03
22:15:00
80.85
09.07.2026
-0.30%
-0.24
81.97
100
81.98
300
 -6.56%
USD | MHY2066G1044
2.14
22:15:00
2.16
09.07.2026
-1.39%
-0.03
2.13
5'400
2.15
10'500
 +28.31%
USD | US2533931026
217.98
22:15:00
215.21
09.07.2026
+0.98%
+2.11
218.07
3'200
218.08
7'900
 +9.77%
USD | US2536512021
85.26
22:15:00
83.49
09.07.2026
+1.80%
+1.50
85.12
2'700
85.35
1'400
 +25.19%
USD | US2538681030
180.41
22:15:00
176.30
09.07.2026
+1.72%
+3.03
180.37
3'900
180.38
8'600
 +15.91%
USD | US25401T6038
15.77
22:15:00
15.75
09.07.2026
0.00%
0.00
15.75
6'200
15.76
27'500
 +2.67%
USD | US25402D1028
130.49
22:15:00
140.47
09.07.2026
+0.26%
+0.37
130.60
19'300
130.61
1'800
 +192.68%
USD | US2540671011
523.78
22:15:00
516.42
09.07.2026
-1.17%
-6.03
524.03
40
524.60
680
 -15.82%
USD | US25432X1028
39.80
22:15:00
38.75
09.07.2026
+2.43%
+0.94
39.80
2'400
39.81
200
 +31.90%
USD | US2544231069
35.71
22:15:00
34.16
09.07.2026
+2.72%
+0.93
35.70
400
35.75
1'400
 +9.18%
USD | US25445D1019
2.16
22:15:00
2.04
09.07.2026
+3.43%
+0.07
2.16
2'000
2.17
2'600
 -15.26%
USD | US25520W1071
13.38
22:15:00
13.94
09.07.2026
-1.87%
-0.26
13.37
6'100
13.38
24'400
 -5.52%
USD | US67011P1003
13.05
22:15:00
12.90
09.07.2026
-0.47%
-0.06
13.04
4'600
13.05
49'300
 -3.09%
USD | US25659T1079
49.80
22:15:00
49.88
09.07.2026
+0.48%
+0.24
49.76
700
49.79
2'000
 -21.96%
USD | IE0003LFZ4U7
14.29
22:15:00
14.06
09.07.2026
-0.28%
-0.04
14.28
1'900
14.29
800
 -6.47%
USD | US2566771059
118.92
22:15:00
114.80
09.07.2026
+0.81%
+0.93
118.88
600
118.89
2'700
 -12.83%
USD | US25746U1097
70.08
22:15:00
69.86
09.07.2026
-0.59%
-0.41
70.07
3'100
70.08
19'300
 +18.54%
USD | US2576511099
89.24
22:15:00
87.68
09.07.2026
+0.96%
+0.84
89.18
3'100
89.19
100
 -0.16%
USD | US25787G1004
44.66
22:15:00
44.14
09.07.2026
+2.02%
+0.89
44.66
1'400
44.70
300
 -3.56%
USD | MHY2106R1100
40.05
22:15:00
40.65
09.07.2026
-4.92%
-2.00
40.00
13'200
40.03
800
 +58.79%
USD | US25960R1059
43.01
22:15:00
43.22
09.07.2026
-0.25%
-0.11
42.96
1'700
43.03
400
 +32.04%
USD | US25960P1093
12.01
22:15:00
11.68
09.07.2026
+1.71%
+0.20
12.01
13'500
12.03
10'900
 +8.10%
USD | US25961D1054
1.91
22:15:00
1.87
09.07.2026
+4.28%
+0.08
1.90
8'700
1.91
6'500
 -17.72%
USD | US2600031080
215.33
22:15:00
211.47
09.07.2026
+0.05%
+0.10
215.33
7'700
215.45
200
 +8.36%
USD | US2605571031
29.03
22:15:00
29.03
09.07.2026
-1.83%
-0.53
29.03
6'600
29.04
23'700
 +21.90%
USD | US26622P1075
21.77
22:15:00
21.69
09.07.2026
+1.48%
+0.32
21.76
5'100
21.78
42'100
 -50.29%
USD | JE00BPK4NV88
48.88
22:15:00
47.66
09.07.2026
+1.36%
+0.65
48.33
600
48.96
4'000
 -
USD | US2561352038
13.19
22:15:00
14.12
09.07.2026
-1.63%
-0.23
13.19
39'200
13.21
6'000
 -1.07%
USD | US26152H3012
21.10
22:15:00
20.52
09.07.2026
+3.95%
+0.81
21.13
1'300
21.14
100
 -31.22%
USD | US26154D1000
15.83
22:15:00
15.65
09.07.2026
-0.26%
-0.04
15.84
500
15.86
1'500
 -8.71%
USD | US23345M1071
145.17
22:15:00
145.96
09.07.2026
+0.95%
+1.38
145.23
200
145.31
100
 +23.11%
USD | US2333311072
150.27
22:15:00
151.39
09.07.2026
-1.40%
-2.12
150.36
1'900
150.37
1'300
 +15.73%
USD | US2641471097
165.05
22:15:00
172.64
09.07.2026
-1.04%
-1.80
164.98
1'200
164.99
100
 +79.59%
USD | US26441C2044
125.48
22:15:00
126.79
09.07.2026
-1.21%
-1.53
125.45
3'600
125.46
8'300
 +6.87%
USD | US26614N2018
134.68
22:15:00
136.97
09.07.2026
-1.59%
-2.18
134.64
300
134.67
900
 +11.77%
USD | US26701L1008
67.56
22:15:00
64.93
09.07.2026
+1.09%
+0.71
67.56
900
67.60
2'800
 +7.22%
USD | US23355L1061
9.32
22:15:00
9.58
09.07.2026
-3.34%
-0.32
9.32
21'200
9.33
5'400
 -36.79%
USD | US2674751019
425.72
22:15:00
426.70
09.07.2026
+0.12%
+0.51
425.49
40
425.50
840
 +26.43%
USD | US2681501092
43.68
22:15:00
43.84
09.07.2026
+3.17%
+1.39
43.67
13'600
43.68
400
 +4.36%
USD | US26817Q8868
13.15
22:15:00
13.02
09.07.2026
+1.00%
+0.13
13.15
34'300
13.16
37'000
 -6.14%
USD | US26969P1084
209.75
22:15:00
203.63
09.07.2026
+0.98%
+1.99
209.65
1'000
209.66
1'300
 -0.51%
USD | US27005A1051
21.13
22:15:00
21.87
09.07.2026
-0.78%
-0.17
21.18
600
21.19
500
 -
USD | US2772761019
209.62
22:15:00
210.07
09.07.2026
+0.17%
+0.36
209.56
600
209.57
1'700
 +18.13%
USD | US2774321002
67.57
22:15:00
66.90
09.07.2026
+0.46%
+0.31
67.57
600
67.59
900
 +5.30%
USD | US2774614067
8.23
22:15:00
8.14
09.07.2026
+0.98%
+0.08
8.23
20'600
8.24
800
 -2.84%
USD | IE00B8KQN827
407.28
22:15:00
399.56
09.07.2026
+1.57%
+6.27
407.03
520
407.04
6'360
 +27.42%
USD | US2788651006
274.31
22:15:00
274.12
09.07.2026
-0.40%
-1.09
274.33
3'760
274.34
1'680
 +4.00%
USD | US2791581091
15.58
22:15:00
15.13
09.07.2026
+1.72%
+0.26
15.57
8'300
15.58
8'800
 +53.59%
USD | US27923Q1094
11.90
22:15:00
11.96
09.07.2026
-0.50%
-0.06
11.88
9'000
11.91
13'900
 +22.30%
USD | US29244A1025
25.42
22:15:00
24.68
09.07.2026
-0.73%
-0.18
25.27
100
25.76
700
 -18.22%
USD | US28035Q1022
26.48
22:15:00
26.00
09.07.2026
-0.12%
-0.03
26.45
6'000
26.49
10'000
 +52.32%
USD | US2810201077
75.20
22:15:00
74.78
09.07.2026
-0.19%
-0.14
75.19
9'800
75.20
24'100
 +24.36%
USD | US28176E1082
92.21
22:15:00
93.64
09.07.2026
-2.47%
-2.31
92.20
9'100
92.22
12'700
 +7.13%
USD | US28414H1032
24.82
22:15:00
24.69
09.07.2026
-0.28%
-0.07
24.81
10'800
24.82
12'800
 +8.79%
USD | NL0013056914
60.24
22:15:00
60.08
09.07.2026
+3.30%
+1.98
60.21
25'100
60.26
7'100
 -17.74%
USD | CA2849025093
30.24
22:15:00
29.72
09.07.2026
+2.96%
+0.88
30.24
8'300
30.26
18'000
 -14.81%
USD | US28618M1062
39.82
22:15:00
39.34
09.07.2026
+3.13%
+1.23
39.82
73'500
39.83
2'200
 +62.34%
USD | US0367521038
416.23
22:15:00
416.08
09.07.2026
+1.04%
+4.31
416.30
400
416.51
80
 +19.92%
USD | US26856L1035
76.75
22:15:00
74.15
09.07.2026
+2.17%
+1.61
76.76
11'600
76.77
100
 -0.37%
USD | US5324571083
1'188.58
22:15:00
1'215.83
09.07.2026
+0.09%
+1.12
1'188.19
560
1'188.77
320
 +13.24%
USD | US28852N1090
13.58
22:15:00
13.42
09.07.2026
+0.82%
+0.11
13.57
4'100
13.58
25'600
 -0.37%
USD | US9396531017
1.52
22:15:00
1.55
09.07.2026
-0.65%
-0.01
1.51
20'000
1.52
4'600
 -91.15%
USD | US29081P2048
23.96
09.07.2026
22.53
08.07.2026
+6.35%
+1.43
21.80
100
23.94
600
 +2.83%
USD | US29081P3038
29.90
22:15:00
28.50
09.07.2026
+5.61%
+1.60
29.90
1'000
30.98
100
 +7.89%
USD | US29082A1079
66.01
22:15:00
63.42
09.07.2026
+3.34%
+2.12
66.01
2'900
66.15
1'200
 +1.82%
USD | US29084Q1004
781.78
22:15:00
768.98
09.07.2026
+1.88%
+14.43
781.69
440
781.70
760
 +28.05%
USD | CA2908761018
53.35
22:15:00
53.71
09.07.2026
-1.02%
-0.55
53.35
1'800
53.38
2'400
 +7.96%
USD | US29103W1045
5.03
22:15:00
5.02
09.07.2026
0.00%
0.00
5.02
66'400
5.03
5'600
 +12.30%
USD | US29089Q1058
8.05
22:15:00
8.14
09.07.2026
+0.49%
+0.04
8.02
17'800
8.04
8'600
 -33.82%
USD | US2910111044
138.88
22:15:00
136.48
09.07.2026
+0.97%
+1.32
138.85
9'600
138.86
400
 +3.83%
USD | US2921041065
5.43
22:15:00
5.41
09.07.2026
-0.37%
-0.02
5.43
15'700
5.44
14'500
 -17.33%
USD | US2922181043
50.69
22:15:00
51.16
09.07.2026
-1.27%
-0.65
50.67
2'600
50.73
1'200
 +17.00%
USD | CA29250N1050
54.66
22:15:00
55.07
09.07.2026
-0.87%
-0.48
54.65
6'600
54.66
7'500
 +14.13%
USD | US29261A1007
110.16
22:15:00
110.25
09.07.2026
+0.70%
+0.77
110.10
8'200
110.11
9'400
 +4.60%
USD | US29260V1052
2.74
22:15:00
2.84
09.07.2026
-1.41%
-0.04
2.73
100
2.74
700
 -55.70%
USD | CA29258Y1034
8.08
22:15:00
7.72
09.07.2026
+6.74%
+0.52
8.07
49'700
8.08
4'600
 -12.34%
USD | US29278D1054
4.47
22:15:00
4.40
09.07.2026
+1.36%
+0.06
4.46
4'700
4.47
5'400
 +10.95%
USD | US29280W1099
3.44
22:15:00
3.55
09.07.2026
+5.35%
+0.19
3.43
7'300
3.44
22'200
 -18.87%
USD | CA29269R1055
23.86
22:15:00
24.41
09.07.2026
-1.31%
-0.32
23.85
2'700
23.86
2'600
 +56.12%
USD | US29272W1099
20.47
22:15:00
20.08
09.07.2026
+0.65%
+0.13
20.45
9'500
20.47
2'700
 +1.61%
USD | US2927651040
35.13
22:15:00
36.46
09.07.2026
-7.35%
-2.68
35.12
200
35.14
3'300
 -11.66%
USD | US29275Y1029
205.68
22:15:00
199.68
09.07.2026
+3.31%
+6.61
205.58
1'000
205.59
1'000
 +40.57%
USD | US29333R1077
2.90
22:15:00
2.63
09.07.2026
+4.94%
+0.13
2.90
2'100
2.94
2'600
 -
USD | US26874R1086
47.72
22:15:00
48.40
09.07.2026
-1.01%
-0.49
47.68
1'500
47.72
2'200
 +26.28%
USD | US2933891028
20.85
22:15:00
21.11
09.07.2026
+0.47%
+0.10
20.85
1'700
20.88
300
 +17.77%
USD | US29357K1034
238.09
22:15:00
224.90
09.07.2026
+5.11%
+11.50
238.32
2'900
238.33
1'200
 +50.38%
USD | US1940145022
25.75
22:15:00
23.63
09.07.2026
+6.73%
+1.59
25.75
4'100
25.77
15'200
 -5.33%
USD | US29355X1072
330.92
22:15:00
319.59
09.07.2026
+3.34%
+10.69
330.27
240
330.78
400
 +54.24%
USD | US29364G1031
115.05
22:15:00
114.34
09.07.2026
-0.36%
-0.41
115.04
27'200
115.06
100
 +23.26%
USD | US29382R1077
11.76
22:15:00
11.71
09.07.2026
+3.16%
+0.37
11.76
11'200
11.77
3'000
 +312.29%
USD | US29390K1025
23.28
22:15:00
22.81
09.07.2026
+0.48%
+0.11
23.27
7'300
23.30
2'200
 -
USD | US29415F1049
25.91
22:15:00
25.74
09.07.2026
+0.08%
+0.02
25.93
6'400
25.94
22'100
 +18.65%
USD | US26875P1012
134.10
22:15:00
137.59
09.07.2026
-2.94%
-4.05
134.10
25'000
134.11
4'000
 +27.17%
USD | US29414B1044
83.89
22:15:00
85.99
09.07.2026
+1.51%
+1.30
83.82
3'800
83.83
2'500
 -57.39%
USD | US26884U1097
59.62
22:15:00
59.63
09.07.2026
-0.10%
-0.06
59.63
800
59.67
100
 +19.38%
USD | US26884L1098
48.85
22:15:00
51.16
09.07.2026
-1.97%
-1.01
48.82
43'500
48.83
8'600
 -6.44%
USD | US29476L1070
68.69
22:15:00
68.31
09.07.2026
-0.32%
-0.22
68.71
14'900
68.72
200
 +8.01%
USD | US2944291051
166.44
22:15:00
167.09
09.07.2026
-0.26%
-0.43
166.59
200
166.60
9'200
 -23.19%
USD | US29446M1027
33.92
22:15:00
34.27
09.07.2026
-0.76%
-0.26
33.90
5'100
33.92
27'000
 +43.93%
USD | US29452E1010
47.00
22:15:00
45.71
09.07.2026
+2.14%
+0.98
46.97
7'800
46.98
900
 -2.01%
USD | US29460X1090
47.90
22:15:00
47.77
09.07.2026
+0.27%
+0.13
47.86
200
47.90
2'400
 +7.28%
USD | US29472R1086
63.47
22:15:00
63.81
09.07.2026
-0.72%
-0.46
63.49
27'700
63.50
4'700
 +4.52%
USD | NL0015000PB5
13.44
22:15:00
13.36
09.07.2026
+1.57%
+0.21
13.44
20'000
13.45
3'500
 +32.39%
USD | CA2960061091
25.58
22:15:00
23.84
09.07.2026
+5.12%
+1.22
25.57
1'200
25.58
200
 -11.42%
USD | US2960131058
13.35
22:15:00
13.09
09.07.2026
+5.12%
+0.67
13.28
5'800
13.33
1'100
 -
USD | US29605J1060
89.16
22:15:00
86.56
09.07.2026
+0.85%
+0.74
89.12
900
89.16
4'000
 -21.86%
USD | US2963151046
329.12
22:15:00
331.93
09.07.2026
-0.18%
-0.60
329.26
520
329.27
2'280
 +69.57%
USD | US26916J2050
0.8497
22:15:00
0.81
09.07.2026
+1.78%
+0.0144
0.8442
4'000
0.8569
600
 -56.15%
USD | US29670E1073
31.18
22:15:00
31.18
09.07.2026
+0.06%
+0.02
31.17
16'400
31.18
600
 +5.19%
USD | BMG3198U1027
64.36
22:15:00
64.11
09.07.2026
+0.61%
+0.39
64.34
6'800
64.35
1'100
 -0.78%
USD | US29670G1022
38.58
22:15:00
38.76
09.07.2026
-0.59%
-0.23
38.58
6'400
38.59
300
 +0.44%
USD | US2971781057
293.55
22:15:00
291.58
09.07.2026
-0.16%
-0.46
293.39
600
293.40
1'700
 +11.25%
USD | US5184391044
82.66
22:15:00
81.80
09.07.2026
+0.23%
+0.19
82.63
200
82.64
8'900
 -21.71%
USD | US27616P3010
24.87
22:15:00
24.97
09.07.2026
-0.88%
-0.22
24.85
100
24.87
1'000
 +16.80%
USD | US2976021046
21.73
22:15:00
21.22
09.07.2026
+0.66%
+0.14
21.74
1'200
21.75
7'200
 -6.48%
USD | US29786A1060
81.05
22:15:00
77.20
09.07.2026
+0.67%
+0.52
81.01
6'500
81.03
22'200
 +40.19%
USD | US29970N1046
2.42
22:15:00
2.52
09.07.2026
-3.17%
-0.08
2.42
38'500
2.43
9'800
 -38.85%
USD | US29977A1051
334.75
22:15:00
331.04
09.07.2026
+2.63%
+8.71
334.80
160
334.81
80
 -0.15%
USD | BMG3223R1088
370.58
22:15:00
371.29
09.07.2026
-0.08%
-0.29
370.40
1'080
370.41
320
 +9.33%
USD | US00191U1025
17.54
22:15:00
17.76
09.07.2026
+4.50%
+0.80
17.54
16'100
17.55
1'700
 -61.47%
USD | US74624M1027
79.33
22:15:00
77.73
09.07.2026
+4.16%
+3.23
79.32
100
79.33
11'500
 +20.82%
USD | US30040W1080
74.82
22:15:00
73.80
09.07.2026
+0.18%
+0.13
74.82
5'600
74.83
12'600
 +9.80%
USD | PR30040P1032
29.25
22:15:00
27.89
09.07.2026
+3.51%
+0.98
29.25
5'900
29.26
2'000
 -0.76%
USD | US3004261034
136.68
22:15:00
134.30
09.07.2026
+3.23%
+4.34
136.48
500
136.79
3'200
 +62.04%
USD | US30050B1017
5.88
22:15:00
5.60
09.07.2026
+0.54%
+0.03
5.88
3'000
5.89
61'200
 +40.75%
USD | US30054Y1073
13.21
22:15:00
13.25
09.07.2026
+1.96%
+0.26
13.21
400
13.25
8'400
 -21.09%
USD | US30069T1016
39.00
22:15:00
39.57
09.07.2026
-3.13%
-1.24
38.95
7'300
39.00
1'400
 +36.65%
USD | US3021301094
172.02
22:15:00
164.36
09.07.2026
+3.81%
+6.26
171.94
1'100
171.95
6'100
 +14.50%
USD | NL0010556684
15.46
22:15:00
14.73
09.07.2026
+0.68%
+0.10
15.45
36'300
15.46
23'600
 +11.09%
USD | US30225T1025
143.96
22:15:00
143.99
09.07.2026
-0.91%
-1.31
143.91
1'700
143.92
5'700
 +9.57%
USD | US30233Q1085
138.88
22:15:00
141.13
09.07.2026
-2.60%
-3.67
138.82
13'900
138.83
9'800
 -
USD | US30234F1012
17.04
22:15:00
17.50
09.07.2026
-3.37%
-0.59
17.04
1'400
17.09
100
 -30.27%
USD | US30190A1043
29.67
22:15:00
28.45
09.07.2026
+1.34%
+0.38
29.67
1'100
29.68
18'100
 -6.55%
USD | US3025201019
18.83
22:15:00
18.41
09.07.2026
+1.58%
+0.29
18.81
17'400
18.83
67'000
 +9.36%
USD | KYG3323L1005
471.13
22:15:00
480.07
09.07.2026
+0.56%
+2.71
471.13
200
471.14
1'800
 +6.04%
USD | US3030751057
247.11
22:15:00
247.82
09.07.2026
-2.39%
-5.92
247.22
2'800
247.23
100
 -16.64%
USD | US3032501047
1'250.90
22:15:00
1'266.08
09.07.2026
+1.05%
+13.33
1'251.91
40
1'251.92
80
 -24.32%
USD | US31154R1095
9.60
22:15:00
9.59
09.07.2026
-1.15%
-0.11
9.59
8'100
9.61
3'600
 -2.17%
USD | US30257X1046
56.68
22:15:00
55.82
09.07.2026
+0.72%
+0.40
56.68
3'700
56.74
1'200
 +0.75%
USD | US3137451015
120.94
22:15:00
120.43
09.07.2026
+0.25%
+0.30
120.85
200
120.94
2'300
 +19.77%
USD | US3131483063
202.53
22:15:00
197.87
09.07.2026
+1.01%
+1.99
202.51
1'400
202.89
200
 +13.83%
USD | US3131481083
146.05
22:15:00
145.05
09.07.2026
+0.69%
+1.00
146.10
100
151.29
100
 +7.81%
USD | US3138551086
115.23
22:15:00
119.11
09.07.2026
-1.86%
-2.22
115.23
2'600
115.24
7'200
 +7.64%
USD | US3142111034
59.54
22:15:00
57.12
09.07.2026
+3.06%
+1.75
59.52
4'200
59.53
5'400
 +13.06%
USD | US3143521058
149.53
22:15:00
143.30
09.07.2026
+7.64%
+10.95
149.74
6'700
149.77
100
 -
USD | US31428X1063
314.69
22:15:00
309.76
09.07.2026
+0.35%
+1.08
314.65
120
314.77
2'640
 +61.41%
USD | US3444191064
127.66
22:15:00
127.80
09.07.2026
-0.63%
-0.80
127.66
1'300
127.76
100
 +25.66%
USD | US31488V1070
227.46
22:15:00
221.46
09.07.2026
+1.43%
+3.16
227.22
2'100
227.23
2'400
 +0.89%
USD | NL0011585146
376.64
22:15:00
375.03
09.07.2026
-0.10%
-0.36
376.80
280
376.81
1'520
 +1.38%
USD | US31620R3030
49.53
22:15:00
48.85
09.07.2026
+0.63%
+0.31
49.50
8'100
49.53
6'300
 -9.95%
USD | US31620M1062
41.98
22:15:00
40.84
09.07.2026
+1.89%
+0.77
41.96
6'400
41.97
26'700
 -37.39%
USD | US3167731005
57.07
22:15:00
55.76
09.07.2026
+1.40%
+0.78
57.06
21'200
57.07
16'500
 +20.79%
USD | US3168411052
21.11
22:15:00
21.67
09.07.2026
+2.72%
+0.59
21.10
67'500
21.12
5'100
 -40.43%
USD | US30260D1037
10.04
22:15:00
10.27
09.07.2026
+0.58%
+0.06
10.03
42'700
10.04
11'200
 -9.07%
USD | US31738L2060
25.73
22:15:00
25.69
09.07.2026
-0.90%
-0.23
25.68
500
25.83
1'800
 +5.16%
USD | US31810T1016
4.54
22:15:00
4.71
09.07.2026
+0.85%
+0.04
4.54
1'200
4.55
1'400
 -9.18%
USD | PR3186727065
26.68
22:15:00
26.02
09.07.2026
+2.04%
+0.53
26.68
16'100
26.72
1'500
 +28.08%
USD | US31943F2002
12.65
22:15:00
12.62
09.07.2026
+1.43%
+0.18
12.65
1'000
12.69
500
 -
USD | US3205171057
25.74
22:15:00
25.25
09.07.2026
+1.74%
+0.44
25.74
43'800
25.75
100
 +7.49%
USD | US32054K1034
65.01
22:15:00
64.64
09.07.2026
+0.39%
+0.25
65.01
10'400
65.02
3'800
 +13.31%
USD | CA32076V1031
16.95
22:15:00
15.80
09.07.2026
+8.61%
+1.36
16.96
8'000
16.97
6'400
 +3.00%
USD | US3379321074
47.92
22:15:00
48.10
09.07.2026
-0.98%
-0.47
47.91
4'900
47.92
1'900
 +6.39%
USD | US83067L2088
8.54
22:15:00
9.23
09.07.2026
-4.55%
-0.42
8.54
200
8.58
4'300
 +104.41%
USD | US33833Q1067
5.10
22:15:00
5.11
09.07.2026
-0.78%
-0.04
5.08
7'800
5.10
100
 -9.30%
USD | IL0011582033
11.04
22:15:00
10.87
09.07.2026
+0.46%
+0.05
11.02
1'000
11.04
9'600
 -44.74%
USD | US6494454001
15.09
22:15:00
14.54
09.07.2026
+1.58%
+0.23
15.08
3'800
15.09
121'400
 +17.32%
USD | BMG359472021
30.01
22:15:00
31.06
09.07.2026
-6.08%
-1.89
30.01
6'900
30.05
4'300
 +16.91%
USD | US3397501012
57.13
22:15:00
53.96
09.07.2026
+3.00%
+1.62
57.11
400
57.12
900
 -8.72%
USD | US3433894090
25.56
22:15:00
23.09
09.07.2026
+7.93%
+1.83
25.56
1'400
25.59
3'100
 +44.63%
USD | US3429091081
20.82
22:15:00
20.29
09.07.2026
+1.58%
+0.32
20.83
3'300
20.84
2'000
 +9.98%
USD | US3434981011
8.34
22:15:00
8.37
09.07.2026
-3.46%
-0.29
8.33
67'400
8.34
125'200
 -25.74%
USD | US34354P1057
70.48
22:15:00
69.04
09.07.2026
+0.94%
+0.65
70.48
4'500
70.53
6'800
 +0.45%
USD | US3434121022
50.74
22:15:00
49.51
09.07.2026
+1.41%
+0.70
50.75
8'900
50.76
100
 +26.70%
USD | IE00BWT6H894
110.66
22:15:00
111.32
09.07.2026
-0.48%
-0.53
110.71
3'000
110.74
100
 -48.48%
USD | US3024913036
10.91
22:15:00
10.94
09.07.2026
-0.46%
-0.05
10.91
42'400
10.92
17'100
 -21.49%
USD | US3453708600
14.00
22:15:00
13.50
09.07.2026
+0.81%
+0.11
13.99
16'800
14.00
236'000
 +3.73%
USD | US3462321015
30.51
22:15:00
29.86
09.07.2026
+1.34%
+0.40
30.47
2'700
30.54
500
 +22.86%
USD | US34631F1021
45.75
22:15:00
45.29
09.07.2026
+1.90%
+0.86
45.75
300
45.79
2'800
 -
USD | CA3495531079
57.40
22:15:00
57.68
09.07.2026
-0.99%
-0.57
57.39
1'500
57.40
900
 +9.95%
USD | US34959J1088
62.20
22:15:00
61.27
09.07.2026
-0.20%
-0.12
62.18
300
62.19
4'900
 +10.76%
USD | CA3499421020
8.52
22:15:00
8.13
09.07.2026
+5.41%
+0.44
8.49
17'800
8.50
1'200
 -12.64%
USD | US34964C1062
51.61
22:15:00
48.80
09.07.2026
+1.48%
+0.72
51.62
3'200
51.63
400
 -1.00%
USD | US34984V2097
49.67
22:15:00
49.21
09.07.2026
-1.26%
-0.62
49.46
400
49.57
100
 +31.50%
USD | US35086T1097
24.96
22:15:00
24.90
09.07.2026
-0.76%
-0.19
24.96
4'700
24.97
1'800
 +7.16%
USD | US35101A3095
10.035
08.07.2026
10.07
06.07.2026
-0.35%
-0.035
9.57
100
10.50
600
 -8.77%
USD | CA3518581051
205.52
22:15:00
203.66
09.07.2026
+2.18%
+4.43
205.61
300
205.62
900
 +0.39%
USD | US3534691098
20.97
22:15:00
19.54
09.07.2026
+5.99%
+1.17
20.94
500
21.02
500
 +23.42%
USD | US3546131018
33.50
22:15:00
33.50
09.07.2026
+0.54%
+0.18
33.49
7'800
33.50
6'800
 +40.98%
USD | US35243J1016
8.08
22:15:00
7.81
09.07.2026
+1.41%
+0.11
8.07
5'300
8.08
20'900
 -21.04%
USD | US35671D8570
61.52
22:15:00
57.50
09.07.2026
+5.27%
+3.03
61.52
59'500
61.53
5'200
 +19.18%
USD | US3580291066
24.02
22:15:00
23.94
09.07.2026
-0.13%
-0.03
24.02
1'400
24.04
1'700
 +0.38%
USD | CY0200352116
38.13
22:15:00
38.46
09.07.2026
-4.94%
-1.90
38.12
600
38.14
18'000
 +67.55%
USD | US35922N1000
20.83
22:15:00
20.64
09.07.2026
+1.60%
+0.33
20.82
1'500
20.89
3'000
 +42.07%
USD | US31847R1023
69.31
22:15:00
70.02
09.07.2026
+0.34%
+0.24
69.31
7'800
69.32
700
 +14.36%
USD | US3198291078
20.29
22:15:00
19.98
09.07.2026
+1.55%
+0.31
20.29
10'800
20.30
100
 +20.34%
USD | US3029411093
156.86
22:15:00
156.37
09.07.2026
-1.02%
-1.59
156.61
100
156.72
4'600
 -9.40%
USD | US35953D4016
9.18
22:15:00
9.56
09.07.2026
-0.42%
-0.04
9.19
1'600
9.20
1'000
 -68.52%
USD | US35969L1089
8.57
22:15:00
8.58
09.07.2026
0.00%
0.00
8.56
2'800
8.57
24'300
 -20.04%
USD | US36116M1062
4.64
22:15:00
4.68
09.07.2026
-1.28%
-0.06
4.63
7'900
4.65
4'800
 +44.83%
USD | US36467W1099
21.68
22:15:00
21.70
09.07.2026
+1.15%
+0.25
21.67
5'900
21.68
42'600
 +9.31%
USD | US36257Y1091
1.85
22:15:00
1.83
09.07.2026
+0.55%
+0.01
1.84
3'100
1.85
16'000
 -20.69%
USD | US3647601083
19.46
22:15:00
18.35
09.07.2026
+2.72%
+0.50
19.45
6'300
19.47
66'300
 -26.37%
USD | CH0114405324
243.11
22:15:00
243.53
09.07.2026
+0.40%
+0.98
243.04
14'000
243.05
800
 +20.54%
USD | US3666511072
133.24
22:15:00
134.68
09.07.2026
-1.48%
-1.99
133.24
1'200
133.27
1'300
 -47.40%
USD | GB00BD9G2S12
26.34
22:15:00
25.72
09.07.2026
+1.21%
+0.31
26.36
3'200
26.37
1'100
 +21.24%
USD | US3614481030
180.14
22:15:00
173.57
09.07.2026
+0.80%
+1.38
179.96
200
179.97
1'100
 +3.15%
USD | US36170N1072
2.46
22:15:00
2.50
09.07.2026
-1.60%
-0.04
2.46
2'900
2.47
7'300
 +105.00%
USD | US3696043013
359.27
22:15:00
356.03
09.07.2026
+0.85%
+3.01
359.26
680
359.40
1'040
 +16.56%
USD | US36828A1016
1'091.57
22:15:00
1'070.99
09.07.2026
+0.40%
+4.27
1'091.15
240
1'091.16
520
 +64.52%
USD | MHY2685T1313
25.51
22:15:00
25.16
09.07.2026
-3.38%
-0.85
25.46
4'500
25.48
700
 +31.90%
USD | US3687361044
233.94
22:15:00
236.61
09.07.2026
-0.32%
-0.75
233.88
600
233.89
10'900
 +72.96%
USD | US3703341046
36.22
22:15:00
36.33
09.07.2026
-1.32%
-0.48
36.21
9'000
36.22
44'600
 -22.90%
USD | US37045V1008
77.85
22:15:00
76.24
09.07.2026
+0.54%
+0.41
77.85
40'200
77.87
200
 -5.74%
USD | US3715321028
34.12
22:15:00
32.77
09.07.2026
+2.44%
+0.80
34.14
100
34.21
800
 +35.53%
USD | US3722842081
14.08
22:15:00
14.05
09.07.2026
-1.99%
-0.28
14.05
1'000
14.08
1'900
 -0.07%
USD | GG00BMF1JR16
6.19
22:15:00
6.37
09.07.2026
-3.14%
-0.20
6.19
1'900
6.20
21'600
 -44.01%
USD | US3695501086
375.06
22:15:00
374.31
09.07.2026
+0.08%
+0.29
374.81
6'080
374.82
6'920
 +11.27%
USD | BMG3922B1072
29.37
22:15:00
29.34
09.07.2026
+1.02%
+0.30
29.35
4'700
29.36
4'200
 -36.64%
USD | US3724601055
125.62
22:15:00
124.73
09.07.2026
-0.37%
-0.46
125.82
10'200
125.83
100
 +1.07%
USD | US37247D1063
9.20
22:15:00
9.20
09.07.2026
+0.22%
+0.02
9.20
52'300
9.21
8'400
 +2.10%
USD | US36162J1060
30.47
22:15:00
29.65
09.07.2026
+1.38%
+0.41
30.45
300
30.46
3'500
 +86.48%
USD | BMG383271050
9.89
22:15:00
9.95
09.07.2026
-1.31%
-0.13
9.89
1'400
9.91
3'800
 +32.52%
USD | US3737371050
4.50
22:15:00
4.30
09.07.2026
+2.56%
+0.11
4.50
76'700
4.51
35'400
 +19.51%
USD | US3742751056
0.761
22:15:00
0.8217
09.07.2026
-5.07%
-0.0417
0.761
14'400
0.7697
2'900
 -41.79%
USD | US3742971092
34.37
22:15:00
34.40
09.07.2026
-0.38%
-0.13
34.37
1'900
34.38
200
 +25.21%
USD | CA36168Q1046
39.75
22:15:00
40.89
09.07.2026
-1.93%
-0.79
39.73
13'000
39.74
8'300
 -6.64%
USD | CA3759161035
52.50
22:15:00
50.90
09.07.2026
-0.02%
-0.01
52.49
1'100
52.53
14'000
 -18.52%
USD | US37611X2099
9.09
22:15:00
9.07
09.07.2026
+7.28%
+0.66
9.11
1'000
9.12
1'800
 +17.09%
USD | US37637Q1058
51.49
22:15:00
50.26
09.07.2026
+2.13%
+1.07
51.50
3'800
51.51
10'000
 +16.53%
USD | US3773221029
152.72
22:15:00
152.96
09.07.2026
+1.38%
+2.11
152.81
400
152.83
100
 +37.34%
USD | US37890B1008
9.40
22:15:00
9.40
09.07.2026
-0.11%
-0.01
9.40
144'900
9.41
7'300
 +22.75%
USD | US37892E1029
33.46
22:15:00
32.69
09.07.2026
+0.24%
+0.08
33.40
300
33.41
100
 +12.15%
USD | US3793782018
9.07
22:15:00
8.92
09.07.2026
+1.01%
+0.09
9.07
11'600
9.08
9'600
 +4.77%
USD | MHY271836006
40.06
22:15:00
39.84
09.07.2026
-1.00%
-0.40
40.04
2'000
40.07
3'600
 +12.56%
USD | US37940X1028
76.04
22:15:00
73.01
09.07.2026
+1.88%
+1.37
76.01
1'100
76.03
6'200
 -3.90%
USD | LU0974299876
29.96
22:15:00
29.90
09.07.2026
+4.65%
+1.39
29.93
1'600
29.94
300
 -52.13%
USD | US37959E1029
179.13
22:15:00
177.07
09.07.2026
+1.01%
+1.79
179.00
100
179.12
600
 +27.89%
USD | US3795772082
78.11
22:15:00
76.20
09.07.2026
+0.58%
+0.44
78.13
2'800
78.14
1'300
 -12.22%
USD | US38013D1063
15.47
22:15:00
15.58
09.07.2026
+1.03%
+0.16
15.46
2'400
15.55
1'000
 -
USD | US3802371076
88.92
22:15:00
86.89
09.07.2026
+1.13%
+0.98
88.90
700
88.91
8'300
 -29.18%
USD | US38059T1060
34.14
22:15:00
32.88
09.07.2026
+3.53%
+1.16
34.15
12'000
34.16
100
 -22.03%
USD | US00181T1079
39.45
22:15:00
41.28
09.07.2026
+1.04%
+0.43
39.46
6'600
39.47
200
 +22.50%
USD | US38141G1040
1'055.18
22:15:00
1'029.64
09.07.2026
+2.56%
+26.33
1'055.79
560
1'055.80
80
 +20.13%
USD | US3830821043
79.50
22:15:00
78.07
09.07.2026
+1.70%
+1.33
79.57
200
79.78
2'500
 +66.28%
USD | US20459V1052
14.59
22:15:00
14.60
09.07.2026
+2.53%
+0.37
14.57
3'200
14.59
3'900
 -22.35%
USD | US38387Q1058
2.96
22:15:00
2.86
09.07.2026
+7.69%
+0.22
2.98
100
3.00
4'100
 +2.33%
USD | US3841091040
74.00
22:15:00
73.23
09.07.2026
-0.05%
-0.04
73.98
1'800
73.99
2'700
 -10.71%
USD | US3843136074
5.89
22:15:00
5.78
09.07.2026
-0.35%
-0.02
5.90
2'900
5.91
2'000
 -62.86%
USD | US3845561063
107.44
22:15:00
106.65
09.07.2026
+1.82%
+1.94
107.71
1'800
107.72
700
 +69.06%
USD | US3846371041
1'158.48
22:15:00
1'158.79
09.07.2026
-0.07%
-0.83
1'158.48
120
1'159.77
100
 +5.40%
USD | US3873281071
122.46
22:15:00
143.52
09.07.2026
-12.50%
-17.94
122.45
12'800
122.51
4'900
 +8.87%
USD | US3874321074
4.57
22:15:00
4.64
09.07.2026
-1.51%
-0.07
4.57
6'100
4.58
4'000
 -2.77%
USD | US3886891015
10.28
22:15:00
10.13
09.07.2026
+0.20%
+0.02
10.26
27'300
10.27
10'300
 -32.60%
USD | US3893752051
7.11
22:15:00
6.61
09.07.2026
+7.56%
+0.50
6.68
100
8.27
200
 -37.50%
USD | US3893751061
3.78
22:15:00
3.77
09.07.2026
0.00%
0.00
3.77
5'300
3.78
9'500
 -22.11%
USD | US3927091013
73.64
22:15:00
71.97
09.07.2026
+1.93%
+1.39
73.54
1'900
73.62
300
 +17.08%
USD | US39304D1028
13.32
22:15:00
13.23
09.07.2026
+0.60%
+0.08
13.32
2'400
13.34
2'800
 +3.90%
USD | US3936571013
47.30
22:15:00
46.35
09.07.2026
+0.67%
+0.31
47.28
200
47.29
3'000
 -0.17%
USD | CA39525U1075
5.57
22:15:00
5.74
09.07.2026
-1.57%
-0.09
5.56
100
5.57
5'000
 +18.70%
USD | US39579V1008
1.18
22:15:00
1.18
09.07.2026
0.00%
0.00
1.18
500
1.19
1'500
 -30.18%
USD | US3976241071
73.60
22:15:00
71.63
09.07.2026
+0.64%
+0.46
73.60
400
73.68
4'600
 +6.48%
USD | US3976242061
88.81
22:15:00
88.90
09.07.2026
-1.10%
-0.98
88.82
400
89.63
100
 +17.71%
USD | US3984331021
91.11
22:15:00
89.80
09.07.2026
+2.06%
+1.85
91.11
1'100
91.17
600
 +24.44%
USD | US39854F1012
15.69
22:15:00
16.02
09.07.2026
-0.12%
-0.02
15.67
23'500
15.68
5'200
 +18.17%
USD | US3989051095
299.88
22:15:00
294.64
09.07.2026
+2.82%
+8.32
300.18
360
300.19
1'040
 -22.97%
USD | US39957D2018
1.09
22:15:00
1.21
09.07.2026
-9.09%
-0.11
1.09
6'200
1.10
7'600
 0.00%
USD | US40054A1088
9.87
22:15:00
9.56
09.07.2026
-2.93%
-0.28
9.84
600
9.86
800
 -21.49%
USD | US38741L1070
1.38
22:15:00
1.43
09.07.2026
-5.59%
-0.08
1.38
100
1.39
10'800
 -43.75%
USD | US4005061019
235.64
22:15:00
236.30
09.07.2026
-0.77%
-1.83
235.62
700
236.29
100
 -11.06%
USD | US40054J1097
16.73
22:15:00
16.58
09.07.2026
+0.24%
+0.04
16.49
1'800
16.74
800
 -24.32%
USD | US40053W1018
5.07
22:15:00
4.84
09.07.2026
+3.72%
+0.18
5.07
200
5.09
3'800
 +23.95%
USD | US37733W2044
52.78
22:15:00
52.52
09.07.2026
-0.10%
-0.05
52.77
200
52.78
7'800
 +6.99%
USD | US40145W1018
40.96
22:15:00
40.39
09.07.2026
+1.66%
+0.67
40.87
5'400
40.96
400
 +36.46%
USD | US40171V1008
136.13
22:15:00
135.74
09.07.2026
-0.51%
-0.69
136.22
1'500
136.23
1'000
 -32.81%
USD | US4026355028
152.10
22:15:00
162.97
09.07.2026
-1.60%
-2.61
152.10
4'000
152.29
1'100
 -22.90%
USD | US36262G1013
50.61
22:15:00
49.88
09.07.2026
+3.69%
+1.84
50.60
1'500
50.61
3'100
 -1.75%
USD | US3596941068
55.91
22:15:00
55.19
09.07.2026
-0.16%
-0.09
55.91
1'000
55.93
7'400
 -7.33%
USD | US40415F1012
26.51
22:15:00
26.15
09.07.2026
+1.41%
+0.37
26.51
2'000
26.52
700
 -27.42%
USD | US0936711052
39.59
22:15:00
39.12
09.07.2026
-1.18%
-0.46
39.58
2'000
39.59
7'500
 -11.29%
USD | US41068X1000
37.82
22:15:00
37.40
09.07.2026
-0.21%
-0.08
37.84
3'600
37.85
100
 +18.74%
USD | US4050241003
76.19
22:15:00
73.82
09.07.2026
+1.60%
+1.18
76.17
100
76.20
2'100
 -6.43%
USD | SGXZ53070850
7.27
22:15:00
7.28
09.07.2026
-3.57%
-0.26
7.26
12'000
7.27
2'700
 +31.71%
USD | US4051661092
12.23
22:15:00
12.11
09.07.2026
+1.40%
+0.17
12.23
2'500
12.26
600
 -8.63%
USD | US4055521003
9.76
22:15:00
9.75
09.07.2026
-0.41%
-0.04
9.76
39'300
9.77
8'500
 -3.96%
USD | US4062161017
34.39
22:15:00
34.97
09.07.2026
-2.43%
-0.85
34.37
13'300
34.39
45'800
 +20.74%
USD | BMG427061046
34.60
22:15:00
34.49
09.07.2026
-0.64%
-0.22
34.62
2'700
34.63
4'400
 +22.83%
USD | US4108671052
213.99
22:15:00
212.24
09.07.2026
+0.99%
+2.10
213.98
1'400
213.99
500
 +17.27%
USD | US4128221086
25.14
22:15:00
25.36
09.07.2026
-2.01%
-0.51
25.15
1'900
25.16
4'600
 +21.28%
USD | US4132163001
15.11
22:15:00
14.43
09.07.2026
+4.09%
+0.59
15.11
30'200
15.12
200
 -24.52%
USD | US4165151048
138.78
22:15:00
138.74
09.07.2026
-0.16%
-0.22
138.74
1'300
138.78
18'600
 +0.52%
USD | US4195962000
28.60
06.07.2026
29.95
02.07.2026
-4.51%
-1.35
26.96
100
29.60
100
 +23.60%
USD | US4195961010
25.10
22:15:00
24.59
09.07.2026
+2.03%
+0.50
25.10
400
25.15
3'700
 +7.41%
USD | US4198701009
13.57
22:15:00
13.54
09.07.2026
-1.18%
-0.16
13.56
2'700
13.57
12'400
 +8.78%
USD | US4202011056
20.00
22:15:00
18.91
09.07.2026
+6.40%
+1.21
19.97
3'000
19.98
4'200
 -
USD | US4212981009
15.92
22:15:00
15.85
09.07.2026
+1.39%
+0.22
15.92
38'400
15.93
26'300
 +4.01%
USD | US40412C1018
406.59
22:15:00
410.61
09.07.2026
-0.39%
-1.60
406.59
3'480
406.74
720
 -12.39%
USD | US40416E1038
182.60
22:15:00
179.28
09.07.2026
+0.84%
+1.50
182.60
1'200
182.96
100
 -5.69%
USD | US42226K1051
20.69
22:15:00
20.63
09.07.2026
+0.29%
+0.06
20.69
5'200
20.70
22'200
 +22.06%
USD | US42250P1030
21.65
22:15:00
21.77
09.07.2026
-0.92%
-0.20
21.64
15'500
21.65
2'100
 +34.14%
USD | US4227041062
15.82
22:15:00
15.09
09.07.2026
+4.64%
+0.70
15.81
5'500
15.82
88'900
 -17.72%
USD | US4228061093
350.92
22:15:00
347.78
09.07.2026
+1.25%
+4.35
351.02
560
351.03
240
 +8.82%
USD | US4228062083
254.07
22:15:00
251.03
09.07.2026
+0.89%
+2.24
253.72
100
254.23
700
 +0.33%
USD | US42328H1095
80.03
22:15:00
79.05
09.07.2026
+1.47%
+1.16
80.01
3'600
80.09
4'600
 +49.95%
USD | US42330P1075
9.22
22:15:00
9.11
09.07.2026
-0.33%
-0.03
9.21
12'200
9.22
5'700
 +44.82%
USD | US4234521015
33.33
22:15:00
33.00
09.07.2026
-0.76%
-0.25
33.32
1'000
33.33
1'400
 +14.19%
USD | KYG4412G1010
13.15
22:15:00
12.57
09.07.2026
+2.63%
+0.33
13.14
6'200
13.15
9'400
 +0.08%
USD | US42704L1044
148.91
22:15:00
140.06
09.07.2026
+3.42%
+4.79
149.02
1'000
149.03
300
 -2.38%
USD | US42727J1025
28.06
22:15:00
27.25
09.07.2026
-0.48%
-0.13
28.05
1'500
28.07
7'100
 -7.31%
USD | US4278661081
173.66
22:15:00
174.41
09.07.2026
-1.58%
-2.76
173.69
11'100
173.70
7'100
 -5.68%
USD | US4282911084
99.15
22:15:00
98.53
09.07.2026
+1.24%
+1.22
99.19
3'000
99.20
1'800
 +34.98%
USD | US4039491000
78.07
22:15:00
78.62
09.07.2026
-1.40%
-1.10
78.05
12'100
78.07
2'900
 +68.23%
USD | US7477981069
2.70
22:15:00
2.64
09.07.2026
-1.14%
-0.03
2.70
19'700
2.71
2'400
 -26.48%
USD | US4312841087
31.22
22:15:00
31.25
09.07.2026
+0.96%
+0.30
31.22
20'900
31.23
200
 +22.19%
USD | US4327481010
38.30
22:15:00
37.66
09.07.2026
+1.01%
+0.38
38.30
3'800
38.31
1'300
 +12.08%
USD | US43300A2033
335.48
22:15:00
333.13
09.07.2026
+1.36%
+4.52
335.33
1'960
335.34
1'000
 +17.55%
USD | US43283X1054
50.42
22:15:00
49.09
09.07.2026
+2.63%
+1.29
50.41
26'600
50.42
800
 +12.58%
USD | BMG4660A1036
15.28
22:15:00
15.28
09.07.2026
-3.66%
-0.56
15.26
2'000
15.28
1'600
 +61.76%
USD | US4330001060
34.38
22:15:00
36.07
09.07.2026
-1.72%
-0.62
34.40
7'400
34.41
1'100
 +9.18%
USD | US4333131039
88.80
22:15:00
88.50
09.07.2026
+1.60%
+1.42
88.79
500
88.86
15'500
 +93.58%
USD | US4335392027
28.76
22:15:00
28.81
09.07.2026
+0.35%
+0.10
28.76
100
28.88
3'000
 -3.89%
USD | US40701T1043
21.40
22:15:00
20.62
09.07.2026
+0.48%
+0.10
21.30
500
21.40
1'200
 +25.96%
USD | US4042511000
39.95
22:15:00
38.64
09.07.2026
+0.98%
+0.38
39.96
2'700
39.97
2'700
 -7.18%
USD | US43538H1032
2.52
22:15:00
2.52
09.07.2026
-0.79%
-0.02
2.52
12'100
2.53
11'300
 -39.47%
USD | US4368932004
28.72
22:15:00
28.21
09.07.2026
+1.49%
+0.42
28.73
14'500
28.74
10'400
 +3.06%
USD | US4370761029
343.30
22:15:00
336.21
09.07.2026
+0.75%
+2.52
343.50
5'360
343.51
400
 -1.56%
USD | US4378721041
48.82
22:15:00
47.89
09.07.2026
+0.50%
+0.24
48.80
900
48.87
2'600
 +12.09%
USD | US4381283088
27.93
22:15:00
27.73
09.07.2026
-0.50%
-0.14
27.93
6'100
27.95
2'100
 -6.41%
USD | US4403271046
52.53
22:15:00
53.43
09.07.2026
-1.20%
-0.64
52.49
300
52.53
5'400
 +14.31%
USD | US4404521001
24.73
22:15:00
24.54
09.07.2026
-0.86%
-0.21
24.73
5'600
24.74
61'600
 +2.66%
USD | US4415931009
135.33
22:15:00
134.31
09.07.2026
+1.59%
+2.13
135.28
1'300
135.29
3'000
 -21.67%
USD | US4424874018
127.30
22:15:00
122.29
09.07.2026
+2.83%
+3.46
127.22
1'500
127.86
800
 +28.92%
USD | US4432011082
270.85
22:15:00
271.58
09.07.2026
+0.81%
+2.19
270.81
5'100
270.82
9'000
 +33.53%
USD | US42824C1099
48.54
22:15:00
44.67
09.07.2026
+9.94%
+4.44
48.49
6'600
48.50
53'300
 +104.45%
USD | US40434L1052
24.22
22:15:00
23.78
09.07.2026
+1.47%
+0.35
24.21
5'500
24.22
55'500
 +8.30%
USD | US4042804066
99.09
22:15:00
96.09
09.07.2026
+2.01%
+1.93
99.12
2'100
99.13
2'400
 +24.60%
USD | US4435106079
490.94
22:15:00
480.50
09.07.2026
+1.02%
+4.91
491.08
920
491.55
40
 +9.30%
USD | US4435731009
207.48
22:15:00
197.82
09.07.2026
+4.11%
+8.13
207.40
720
207.41
6'800
 -48.68%
USD | CA4436281022
21.64
22:15:00
20.59
09.07.2026
+4.81%
+0.99
21.63
2'600
21.64
21'600
 +8.72%
USD | US4440974065
15.18
22:15:00
15.33
09.07.2026
+0.52%
+0.08
15.16
2'600
15.18
600
 +42.29%
USD | US4448591028
392.22
22:15:00
396.29
09.07.2026
+0.37%
+1.47
392.22
900
392.23
6'300
 +55.30%
USD | US4464131063
286.09
22:15:00
289.47
09.07.2026
-1.13%
-3.26
285.89
720
286.09
280
 -15.84%
USD | US4470111075
11.13
22:15:00
11.30
09.07.2026
-4.34%
-0.49
11.13
17'800
11.14
40'400
 +8.10%
USD | US44852D1081
2.45
22:15:00
2.42
09.07.2026
+3.72%
+0.09
2.45
42'600
2.46
10'400
 -12.85%
USD | US44267T1025
72.05
22:15:00
72.26
09.07.2026
-0.30%
-0.22
72.06
100
72.11
4'500
 -9.69%
USD | US4485791028
191.14
22:15:00
187.40
09.07.2026
+1.36%
+2.55
191.14
3'100
191.45
600
 +18.48%
USD | US4491721050
32.68
22:15:00
31.92
09.07.2026
+0.53%
+0.17
32.60
600
32.70
200
 +8.01%
USD | CA4509131088
15.32
22:15:00
15.03
09.07.2026
+2.93%
+0.44
15.32
26'200
15.33
3'000
 -6.19%
USD | US4592001014
287.56
22:15:00
302.05
09.07.2026
-2.23%
-6.75
287.72
27'400
287.73
800
 -0.31%
USD | US4510511060
30.86
22:15:00
31.19
09.07.2026
+1.83%
+0.57
30.85
2'600
30.93
100
 +39.73%
USD | US45104G1040
29.00
22:15:00
28.85
09.07.2026
+0.94%
+0.27
28.99
13'500
29.00
15'500
 -2.28%
USD | IL0002810146
4.85
22:15:00
5.07
09.07.2026
-4.34%
-0.22
4.85
9'800
4.86
5'300
 -15.06%
USD | US4511071064
150.65
22:15:00
149.19
09.07.2026
-0.80%
-1.19
150.71
2'000
150.72
300
 +16.94%
USD | US45167R1041
222.16
22:15:00
218.39
09.07.2026
+0.62%
+1.35
222.16
5'100
222.29
1'700
 +23.49%
USD | US4489475073
61.10
22:15:00
59.95
09.07.2026
+0.03%
+0.02
61.07
1'300
61.10
500
 +17.11%
USD | KYG4701H1092
8.28
22:15:00
8.14
09.07.2026
+0.25%
+0.02
8.27
3'100
8.28
300
 +9.38%
USD | US45175B1098
1.42
22:15:00
1.46
09.07.2026
-2.26%
-0.033
1.42
500
1.43
3'100
 -32.06%
USD | US4523081093
268.81
22:15:00
265.10
09.07.2026
+0.14%
+0.38
268.84
2'560
268.85
600
 +7.79%
USD | CA45245E1097
38.27
22:15:00
38.50
09.07.2026
-0.60%
-0.23
38.27
5'900
38.32
900
 +3.54%
USD | US45378A1060
16.74
22:15:00
16.86
09.07.2026
-0.83%
-0.14
16.74
34'400
16.75
500
 -4.35%
USD | US4569411030
12.60
22:15:00
13.14
09.07.2026
-3.88%
-0.51
12.63
2'300
12.64
1'300
 -14.26%
USD | US45676K1034
11.17
22:15:00
11.51
09.07.2026
+2.09%
+0.24
11.17
14'000
11.18
1'300
 -
USD | US4567881085
10.94
22:15:00
10.93
09.07.2026
+1.83%
+0.20
10.93
6'500
10.94
106'500
 -37.54%
USD | US4568371037
32.39
22:15:00
31.95
09.07.2026
+1.72%
+0.55
32.39
3'500
32.40
1'400
 +16.07%
USD | US45687V1061
78.85
22:15:00
76.71
09.07.2026
+0.44%
+0.34
78.85
60'000
78.86
5'700
 -2.74%
USD | US45688C1071
72.07
22:15:00
71.53
09.07.2026
+0.92%
+0.66
72.12
1'100
72.17
2'200
 +21.98%
USD | US4571521065
29.06
22:15:00
27.54
09.07.2026
+5.45%
+1.50
29.06
2'900
29.07
9'300
 +36.08%
USD | US4571871023
98.75
22:15:00
97.96
09.07.2026
-0.48%
-0.47
98.68
2'000
98.69
500
 -11.58%
USD | US45781V1017
64.44
22:15:00
62.87
09.07.2026
+0.25%
+0.16
64.44
300
64.48
3'400
 +33.09%
USD | US45784J3032
9.93
22:15:00
11.43
09.07.2026
-11.11%
-1.27
9.87
1'100
9.91
500
 +124.78%
USD | US4576511079
25.47
22:15:00
25.13
09.07.2026
-0.28%
-0.07
25.45
2'900
25.47
1'000
 +14.59%
USD | US45778Q1076
45.51
22:15:00
43.90
09.07.2026
+1.07%
+0.47
45.45
200
45.49
2'000
 +14.59%
USD | US4577301090
51.76
22:15:00
49.30
09.07.2026
+4.50%
+2.22
51.78
22'300
51.82
700
 -44.14%
USD | US45780R1014
225.13
22:15:00
214.79
09.07.2026
+2.43%
+5.21
225.29
1'400
225.30
120
 -15.19%
USD | US45774W1080
29.27
22:15:00
28.98
09.07.2026
+1.24%
+0.36
29.37
200
29.38
800
 -7.36%
USD | US45826H1095
93.68
22:15:00
91.15
09.07.2026
+0.88%
+0.80
93.59
1'400
93.69
600
 +17.24%
USD | US45866F1049
135.26
22:15:00
137.17
09.07.2026
-1.50%
-2.06
135.24
12'500
135.26
900
 -16.58%
USD | US45857P8068
165.01
22:15:00
163.46
09.07.2026
+0.46%
+0.76
165.01
1'300
165.09
1'700
 +16.61%
USD | PAL2400671A3
60.68
22:15:00
57.27
09.07.2026
+2.06%
+1.18
60.73
300
60.79
200
 +37.98%
USD | US4595061015
77.53
22:15:00
78.94
09.07.2026
-0.52%
-0.41
77.53
2'700
77.54
5'500
 +16.53%
USD | US4601461035
37.93
22:15:00
36.67
09.07.2026
+1.39%
+0.51
37.94
10'600
37.95
4'200
 -5.61%
USD | US46121Y2019
34.80
22:15:00
34.80
09.07.2026
-1.70%
-0.59
34.79
200
34.82
3'800
 +23.37%
USD | MHY410531021
88.48
22:15:00
88.20
09.07.2026
-5.92%
-5.22
88.45
3'800
88.53
8'700
 +70.92%
USD | US46124J2015
35.36
22:15:00
35.49
09.07.2026
-0.45%
-0.16
35.36
2'700
35.38
800
 +25.24%
USD | US46131B7047
7.94
22:15:00
7.78
09.07.2026
+2.44%
+0.19
7.94
19'700
7.95
4'300
 -5.23%
USD | BMG491BT1088
28.98
22:15:00
27.03
09.07.2026
+5.85%
+1.58
28.98
5'500
28.99
18'000
 +8.91%
USD | US46187W1071
29.60
22:15:00
29.63
09.07.2026
-0.88%
-0.26
29.60
69'400
29.61
500
 +5.69%
USD | US46222L1089
42.86
22:15:00
45.08
09.07.2026
-0.69%
-0.31
42.87
29'500
42.88
4'600
 -0.22%
USD | US46266C1053
207.85
22:15:00
203.79
09.07.2026
+2.54%
+5.18
207.73
3'300
207.74
3'800
 -7.29%
USD | US46284V1017
121.51
22:15:00
115.46
09.07.2026
+3.48%
+4.02
121.44
1'600
121.45
1'000
 +44.04%
USD | US4500473032
15.45
22:15:00
15.29
09.07.2026
-1.44%
-0.22
15.43
900
15.45
100
 -8.89%
USD | US4655621062
8.62
22:15:00
8.16
09.07.2026
+1.47%
+0.12
8.62
29'400
8.63
74'500
 +15.64%
USD | US45073V1089
195.00
22:15:00
185.33
09.07.2026
+4.14%
+7.67
195.09
1'100
195.10
4'200
 +11.23%
USD | US9682232064
50.31
22:15:00
50.30
09.07.2026
+0.24%
+0.12
50.27
200
50.28
500
 +64.61%
USD | US9682233054
50.72
22:15:00
51.23
08.07.2026
-1.11%
-0.5677
49.78
100
51.00
600
 +67.20%
USD | US46620W2017
16.29
22:15:00
15.86
09.07.2026
-0.19%
-0.03
16.28
1'100
16.33
1'000
 +15.38%
USD | US4663131039
330.29
22:15:00
325.21
09.07.2026
+2.24%
+7.30
330.06
960
330.07
800
 +45.82%
USD | US46817M1071
116.76
22:15:00
108.37
09.07.2026
+2.23%
+2.42
116.85
400
116.86
1'400
 +3.88%
USD | US46982L1089
125.83
22:15:00
129.70
09.07.2026
-2.98%
-3.86
125.77
300
125.79
100
 -5.00%
USD | IE000R94NGM2
24.79
22:15:00
24.26
09.07.2026
+1.03%
+0.25
24.80
5'200
24.81
7'800
 +18.12%
USD | US47103N1063
5.21
22:15:00
5.13
09.07.2026
+0.39%
+0.02
5.20
11'100
5.21
29'400
 -21.25%
USD | US4710241096
28.70
22:15:00
29.32
09.07.2026
-0.65%
-0.19
28.69
9'300
28.73
600
 -
USD | US46590V1008
14.54
22:15:00
14.59
09.07.2026
-1.30%
-0.19
14.54
1'900
14.56
2'100
 -15.34%
USD | NL0015002J37
11.91
22:15:00
11.82
09.07.2026
-0.76%
-0.09
11.89
38'300
11.90
3'900
 -18.65%
USD | US4778391049
136.49
22:15:00
138.92
09.07.2026
-1.69%
-2.35
136.63
900
136.64
100
 -9.36%
USD | US47233W1099
52.09
22:15:00
51.10
09.07.2026
+2.66%
+1.36
52.06
100
52.08
4'100
 -15.35%
USD | US47580P1030
1.21
22:15:00
1.21
09.07.2026
+2.48%
+0.03
1.20
37'500
1.21
400
 -49.59%
USD | US47759T1007
15.77
22:15:00
15.30
09.07.2026
+2.35%
+0.36
15.79
7'300
15.80
900
 -39.33%
USD | US8326964058
111.60
22:15:00
112.32
09.07.2026
-1.29%
-1.45
111.57
2'300
111.58
5'200
 +13.35%
USD | KYG651631007
7.72
22:15:00
7.93
09.07.2026
+0.76%
+0.06
7.71
111'900
7.72
126'700
 -39.47%
USD | IE00BY7QL619
142.81
22:15:00
140.23
09.07.2026
+0.21%
+0.30
142.83
21'700
142.86
500
 +17.35%
USD | US4781601046
256.98
22:15:00
263.40
09.07.2026
-1.63%
-4.30
257.02
22'200
257.03
3'400
 +25.20%
USD | US48020Q1076
324.44
22:15:00
324.03
09.07.2026
+0.05%
+0.16
324.21
1'520
324.58
2'000
 -3.65%
USD | US46625H1005
336.47
22:15:00
330.62
09.07.2026
+1.47%
+4.85
336.40
560
336.41
7'680
 +4.11%
USD | US48138M1053
7.01
22:15:00
6.81
09.07.2026
+1.47%
+0.10
6.99
2'800
7.00
200
 -44.68%
USD | US48282T1043
294.63
22:15:00
293.57
09.07.2026
-1.21%
-3.56
294.67
840
294.68
120
 +1.75%
USD | US4859241048
50.01
22:15:00
49.96
09.07.2026
+0.18%
+0.09
50.01
5'300
50.02
31'100
 -31.60%
USD | US48241A1051
123.19
22:15:00
116.74
09.07.2026
-1.17%
-1.37
123.18
1'000
123.35
200
 +34.09%
USD | US48666K1097
56.32
22:15:00
56.35
09.07.2026
+0.64%
+0.36
56.30
20'100
56.31
1'000
 +0.53%
USD | US48242W1062
35.47
22:15:00
36.27
09.07.2026
-1.24%
-0.45
35.48
1'000
35.50
200
 -10.90%
USD | US4824971042
15.57
22:15:00
15.24
09.07.2026
+0.07%
+0.01
15.55
3'300
15.56
9'800
 -3.24%
USD | US4884011002
29.43
22:15:00
29.18
09.07.2026
-0.41%
-0.12
29.44
12'100
29.45
900
 -28.32%
USD | US4891701009
33.60
22:15:00
33.11
09.07.2026
+0.09%
+0.03
33.60
800
33.61
4'400
 +16.65%
USD | SG9999012629
65.74
22:15:00
67.57
09.07.2026
-1.75%
-1.18
65.44
200
65.74
600
 +0.12%
USD | US49177J1025
19.48
22:15:00
19.29
09.07.2026
-0.57%
-0.11
19.47
75'400
19.48
73'600
 +11.19%
USD | US4932671088
23.30
22:15:00
22.64
09.07.2026
+2.03%
+0.46
23.29
51'100
23.30
12'500
 +11.92%
USD | US49338L1035
322.05
22:15:00
317.24
09.07.2026
+1.55%
+4.93
322.01
1'600
322.21
2'360
 +58.56%
USD | US4937321010
54.63
22:15:00
52.90
09.07.2026
+0.02%
+0.01
54.54
400
54.55
2'000
 +71.12%
USD | US49427F1084
38.40
22:15:00
38.34
09.07.2026
-0.23%
-0.09
38.41
1'900
38.42
100
 +2.35%
USD | US49446R1095
24.88
22:15:00
24.97
09.07.2026
-0.16%
-0.04
24.87
23'900
24.88
21'300
 +22.99%
USD | US49456B1017
32.12
22:15:00
32.48
09.07.2026
-0.25%
-0.08
32.12
139'400
32.13
20'100
 +17.86%
USD | US02215L2097
48.32
22:15:00
48.92
09.07.2026
-1.31%
-0.64
48.29
6'800
48.31
4'700
 +33.93%
USD | US4969042021
9.96
22:15:00
9.99
09.07.2026
0.00%
0.00
9.99
300
10.00
300
 -25.72%
USD | CA4969024047
24.14
22:15:00
23.06
09.07.2026
+4.94%
+1.14
24.12
19'100
24.13
10'900
 -14.06%
USD | US49714P1084
340.57
22:15:00
345.96
09.07.2026
-2.13%
-7.38
340.56
560
340.76
2'400
 -13.43%
USD | US4972661064
143.75
22:15:00
141.51
09.07.2026
+0.79%
+1.12
143.67
3'500
143.75
2'200
 +29.45%
USD | US49803T3005
28.28
22:15:00
28.37
09.07.2026
-1.67%
-0.48
28.28
3'100
28.29
3'200
 +17.56%
USD | US48251W1045
96.94
22:15:00
93.30
09.07.2026
+3.18%
+2.97
96.94
36'900
96.96
12'000
 -24.48%
USD | US48251K1007
7.36
22:15:00
7.18
09.07.2026
+0.70%
+0.05
7.36
6'900
7.38
8'300
 -12.04%
USD | GB00BMHVL512
19.62
22:15:00
19.03
09.07.2026
+5.04%
+0.96
19.61
500
19.62
13'400
 -30.85%
USD | US49845K1016
16.91
22:15:00
16.60
09.07.2026
+3.37%
+0.56
16.92
6'500
16.93
3'000
 -47.15%
USD | US49456W1053
5.04
22:15:00
4.93
09.07.2026
+2.43%
+0.12
5.05
100
5.06
5'000
 +16.90%
USD | US4990491049
75.19
22:15:00
74.98
09.07.2026
+2.92%
+2.19
75.17
5'900
75.19
17'100
 +47.61%
USD | US4988941047
81.09
22:15:00
79.62
09.07.2026
-1.65%
-1.31
81.06
1'000
81.09
2'400
 +11.31%
USD | US49926D1090
37.05
22:15:00
35.03
09.07.2026
+6.31%
+2.21
37.08
100
37.09
12'100
 +73.78%
USD | US50012A1088
67.84
22:15:00
69.86
09.07.2026
-3.84%
-2.68
67.80
21'400
67.81
2'800
 +79.63%
USD | US5002551043
16.80
22:15:00
15.89
09.07.2026
+2.64%
+0.42
16.79
4'800
16.80
6'100
 -20.09%
USD | US5004723038
27.40
22:15:00
27.58
09.07.2026
-1.16%
-0.32
27.39
100
27.40
2'400
 +0.66%
USD | US50050N1037
85.66
22:15:00
84.34
09.07.2026
-0.21%
-0.18
85.68
500
85.69
2'800
 +37.76%
USD | US50060P1066
47.56
22:15:00
47.40
09.07.2026
-1.71%
-0.81
47.55
500
47.58
300
 +72.05%
USD | US50066V3050
9.25
22:15:00
9.23
09.07.2026
+0.22%
+0.02
9.24
2'700
9.25
44'200
 +119.19%
USD | US5006311063
12.39
22:15:00
12.26
09.07.2026
-2.53%
-0.31
12.38
1'100
12.39
4'200
 -27.58%
USD | US5006432000
73.14
22:15:00
71.32
09.07.2026
+0.79%
+0.56
73.14
3'700
73.20
100
 +8.88%
USD | US5006881065
2.10
22:15:00
2.29
09.07.2026
-4.80%
-0.11
2.09
76'200
2.10
133'000
 +140.25%
USD | US5010441013
60.54
22:15:00
59.32
09.07.2026
+0.91%
+0.54
60.56
43'300
60.58
1'700
 -4.19%
USD | US50105F1057
5.89
22:15:00
5.88
09.07.2026
+0.34%
+0.02
5.88
6'400
5.90
6'500
 +33.48%
USD | US48268K1016
17.95
22:15:00
18.29
09.07.2026
+2.13%
+0.39
17.93
4'500
17.95
400
 -1.53%
USD | US50155Q1004
11.97
22:15:00
11.97
09.07.2026
+0.84%
+0.10
11.97
5'900
11.98
100
 -54.56%
USD | US5024311095
290.77
22:15:00
293.44
09.07.2026
-1.22%
-3.57
290.65
1'480
290.66
1'440
 -1.26%
USD | US5053361078
39.18
22:15:00
38.42
09.07.2026
+2.32%
+0.89
39.18
6'600
39.21
1'100
 +5.47%
USD | US5049221055
276.81
22:15:00
277.74
09.07.2026
-0.04%
-0.11
276.89
2'320
276.90
1'720
 +10.66%
USD | US5057431042
9.85
22:15:00
9.70
09.07.2026
0.00%
0.00
9.84
13'200
9.86
1'400
 -11.74%
USD | US5132721045
46.45
22:15:00
46.12
09.07.2026
-1.91%
-0.88
46.45
2'200
46.46
17'000
 +8.00%
USD | US5149521008
76.69
22:15:00
77.96
09.07.2026
+0.55%
+0.43
76.82
300
76.83
200
 +60.01%
USD | KYG5380J1004
1.30
22:15:00
1.34
09.07.2026
-1.49%
-0.02
1.23
900
1.31
300
 -34.33%
USD | US5178341070
46.69
22:15:00
46.19
09.07.2026
+0.56%
+0.26
46.68
10'300
46.69
23'200
 -28.64%
USD | US51817R2058
56.45
22:15:00
54.50
09.07.2026
+4.66%
+2.54
56.45
4'200
56.56
1'300
 +5.61%
USD | US52110M1099
41.41
22:15:00
40.79
09.07.2026
+2.23%
+0.91
41.44
6'500
41.47
200
 -14.13%
USD | US50189K1034
101.07
22:15:00
100.56
09.07.2026
+1.31%
+1.32
101.24
500
101.25
5'400
 -16.04%
USD | US5218652049
136.14
22:15:00
130.67
09.07.2026
+3.13%
+4.09
136.14
4'100
136.15
2'000
 +17.59%
USD | US5246601075
10.94
22:15:00
11.11
09.07.2026
+0.45%
+0.05
10.93
43'800
10.94
5'100
 +1.45%
USD | US5253271028
107.02
22:15:00
107.18
09.07.2026
-0.52%
-0.56
106.93
1'900
106.94
1'300
 -40.90%
USD | US52567D1072
70.51
22:15:00
71.03
09.07.2026
-0.99%
-0.70
70.44
1'800
70.47
100
 -1.19%
USD | US5260571048
84.27
22:15:00
83.59
09.07.2026
+0.91%
+0.76
84.26
8'000
84.27
19'900
 -17.95%
USD | US5260573028
82.55
22:15:00
81.60
09.07.2026
+1.31%
+1.07
82.75
200
82.76
100
 -13.09%
USD | US5261071071
552.03
22:15:00
537.76
09.07.2026
-0.05%
-0.26
552.19
1'880
552.20
4'440
 +10.69%
USD | US52736R1023
24.31
22:15:00
24.37
09.07.2026
-2.17%
-0.53
24.31
21'100
24.33
24'700
 +14.95%
USD | US50186V1026
3.71
22:15:00
3.82
09.07.2026
-3.66%
-0.14
3.70
4'100
3.71
5'100
 -12.59%
USD | US53115L1044
24.49
22:15:00
24.44
09.07.2026
-0.98%
-0.24
24.47
2'800
24.48
3'400
 +31.09%
USD | US53190C1027
41.89
22:15:00
41.50
09.07.2026
+0.41%
+0.17
41.88
22'300
41.89
1'300
 +56.77%
USD | IM00BLCY1J27
3.52
22:15:00
3.61
09.07.2026
+1.39%
+0.05
3.53
100
3.54
7'200
 -14.29%
USD | US53225G2012
3.05
22:15:00
3.01
09.07.2026
-2.66%
-0.08
3.00
200
3.18
100
 +30.80%
USD | CA53229C1077
10.30
22:15:00
10.12
09.07.2026
+0.99%
+0.10
10.30
6'300
10.31
3'000
 -15.40%
USD | US5337141015
22.03
22:15:00
21.67
09.07.2026
+1.94%
+0.42
21.98
3'300
22.08
300
 -
USD | US5341871094
39.73
22:15:00
38.72
09.07.2026
+2.01%
+0.78
39.74
3'100
39.75
27'500
 -11.30%
USD | US5355551061
113.82
22:15:00
111.15
09.07.2026
+0.03%
+0.03
113.70
400
113.79
500
 -5.68%
USD | CA53626N1024
13.47
22:15:00
13.58
09.07.2026
-0.66%
-0.09
13.46
26'200
13.47
6'400
 +47.75%
USD | US5367971034
313.74
22:15:00
302.91
09.07.2026
+2.99%
+9.07
313.74
680
313.98
1'360
 -6.12%
USD | CH1403212751
7.33
22:15:00
7.37
09.07.2026
-0.95%
-0.07
7.32
25'300
7.33
100
 +30.82%
USD | CA53681J1030
3.32
22:15:00
3.58
09.07.2026
-0.56%
-0.02
3.31
109'900
3.32
26'200
 -18.35%
USD | US5380341090
179.79
22:15:00
182.14
09.07.2026
+0.24%
+0.44
179.87
5'600
179.88
2'900
 +28.13%
USD | US53803X1054
41.65
22:15:00
40.37
09.07.2026
+2.35%
+0.95
41.63
200
41.67
1'300
 +20.29%
USD | US53815P1084
37.88
22:15:00
37.61
09.07.2026
+0.45%
+0.17
37.88
15'900
37.89
1'100
 +28.63%
USD | US53838J1051
0.6955
22:15:00
0.8012
09.07.2026
-11.55%
-0.0925
0.6954
500
0.696
400
 -83.97%
USD | US5394391099
6.00
22:15:00
5.90
09.07.2026
+1.19%
+0.07
5.99
172'000
6.00
62'500
 +12.64%
USD | US53946R1068
1.12
22:15:00
1.10
09.07.2026
+3.64%
+0.04
1.12
39'500
1.13
14'100
 -44.93%
USD | US53947R1059
73.09
22:15:00
72.16
09.07.2026
+1.25%
+0.90
72.98
2'200
73.13
11'500
 +7.44%
USD | US53960E2054
1.30
22:15:00
1.27
09.07.2026
+2.36%
+0.03
1.30
700
1.32
100
 -39.25%
USD | US5398301094
523.22
22:15:00
527.96
09.07.2026
-1.84%
-9.70
523.47
480
523.48
200
 +7.15%
USD | US5404241086
114.99
22:15:00
115.20
09.07.2026
-0.04%
-0.05
115.00
7'800
115.02
100
 +9.34%
USD | US54150E1047
11.52
22:15:00
11.10
09.07.2026
-1.35%
-0.15
11.51
500
11.53
5'000
 -15.44%
USD | US5463471053
73.16
22:15:00
72.09
09.07.2026
+0.87%
+0.63
73.16
200
73.18
1'400
 -9.96%
USD | US5486611073
211.63
22:15:00
212.85
09.07.2026
+0.07%
+0.15
211.65
12'400
211.66
100
 -11.68%
USD | US5021601043
10.91
22:15:00
11.20
09.07.2026
-3.84%
-0.43
10.91
5'200
10.92
10'300
 +26.71%
USD | US5021751020
38.86
22:15:00
39.07
09.07.2026
+0.18%
+0.07
38.87
2'300
38.90
3'800
 +13.85%
USD | US10258P1021
7.30
22:15:00
7.06
09.07.2026
+1.42%
+0.10
7.28
1'200
7.30
1'000
 -15.47%
USD | US54975P2011
1.34
22:15:00
1.39
09.07.2026
-2.16%
-0.03
1.34
10'400
1.35
4'900
 -46.88%
USD | US5502411037
6.73
22:15:00
6.62
09.07.2026
+1.96%
+0.13
6.72
31'000
6.73
48'700
 -13.13%
USD | US55025L1089
0.9441
22:15:00
0.9305
09.07.2026
-0.16%
-0.0015
0.9406
12'300
0.9441
1'000
 -34.11%
USD | US55406W1036
7.91
22:15:00
7.60
09.07.2026
+1.58%
+0.12
7.91
11'000
7.94
100
 -7.54%
USD | GB00BNK03D49
17.06
22:15:00
16.94
09.07.2026
-0.30%
-0.05
17.06
1'300
17.10
1'100
 +24.83%
USD | US5290434084
55.05
22:15:00
54.92
09.07.2026
+0.25%
+0.14
55.03
800
55.04
1'600
 +11.05%
USD | NL0009434992
56.35
22:15:00
55.72
09.07.2026
-0.59%
-0.33
56.36
55'300
56.37
7'700
 +27.92%
USD | US55261F1049
242.34
22:15:00
234.63
09.07.2026
+1.41%
+3.31
242.26
800
242.27
1'800
 +18.10%
USD | US55305B1017
147.32
22:15:00
146.03
09.07.2026
+0.58%
+0.84
147.53
1'000
147.74
200
 +14.79%
USD | US5543821012
24.69
22:15:00
24.77
09.07.2026
+0.65%
+0.16
24.67
4'500
24.68
1'300
 +35.05%
USD | US55616P1049
22.64
22:15:00
22.70
09.07.2026
-0.09%
-0.02
22.64
10'100
22.65
4'500
 +2.86%
USD | US55825T1034
381.90
22:15:00
393.47
09.07.2026
-1.62%
-6.39
381.63
2'840
381.64
520
 +49.65%
USD | US55658T1051
36.61
22:15:00
34.35
09.07.2026
+4.25%
+1.46
36.61
5'700
36.62
18'700
 -
USD | US5582561032
74.24
22:15:00
74.77
09.07.2026
-0.24%
-0.18
74.17
600
74.24
1'200
 +38.41%
USD | CA5592224011
64.27
22:15:00
62.97
09.07.2026
+2.02%
+1.27
64.28
4'100
64.29
800
 +20.53%
USD | US55933J2033
4.02
22:15:00
3.68
09.07.2026
+14.95%
+0.55
4.00
15'700
4.03
1'000
 +65.88%
USD | US55939A1079
12.90
22:15:00
12.41
09.07.2026
+1.53%
+0.19
12.88
1'100
12.89
1'300
 -16.78%
USD | US5596631094
25.79
22:15:00
26.32
09.07.2026
-1.71%
-0.45
25.79
7'500
25.80
23'700
 +18.18%
USD | NL0015002MS2
18.53
22:15:00
18.44
09.07.2026
-0.33%
-0.06
18.53
4'800
18.54
4'600
 +15.96%
USD | KYG5784H1065
22.04
22:15:00
21.85
09.07.2026
+0.69%
+0.15
22.03
200
22.05
6'300
 +38.19%
USD | US5635714059
12.78
22:15:00
12.39
09.07.2026
-0.08%
-0.01
12.76
2'900
12.79
3'100
 +3.25%
USD | US56418H1005
38.71
22:15:00
37.86
09.07.2026
-1.03%
-0.39
38.69
2'300
38.71
2'800
 +26.03%
USD | CA56501R1064
41.29
22:15:00
41.09
09.07.2026
+0.97%
+0.40
41.31
900
41.32
800
 +14.36%
USD | US56585A1025
283.74
22:15:00
280.68
09.07.2026
+0.93%
+2.62
283.62
700
283.63
9'500
 +74.20%
USD | US5663241090
30.68
22:15:00
30.99
09.07.2026
-0.35%
-0.11
30.68
700
30.72
3'900
 +13.16%
USD | US5663301068
21.77
22:15:00
22.17
09.07.2026
-0.81%
-0.18
21.75
800
21.77
2'200
 +41.78%
USD | US5679081084
34.36
22:15:00
35.20
09.07.2026
-1.16%
-0.41
34.35
2'700
34.39
2'500
 +43.58%
USD | US5705351048
1'949.75
22:15:00
1'957.09
09.07.2026
-0.39%
-7.65
1'948.34
220
1'948.35
110
 -9.31%
USD | US57164Y1073
98.31
22:15:00
94.11
09.07.2026
+4.99%
+4.70
98.23
300
98.31
1'900
 +71.28%
USD | US5717481023
178.31
22:15:00
179.05
09.07.2026
-0.03%
-0.05
178.43
2'800
178.44
1'500
 -3.51%
USD | US5732841060
577.72
22:15:00
570.00
09.07.2026
+0.33%
+1.90
577.32
1'320
577.33
1'360
 -8.15%
USD | US5745991068
77.84
22:15:00
75.75
09.07.2026
+1.17%
+0.89
77.86
13'200
77.87
200
 +20.77%
USD | US5763231090
372.89
22:15:00
382.90
09.07.2026
+0.48%
+1.82
373.01
13'400
373.02
80
 +76.99%
USD | US57638P1049
9.08
22:15:00
8.65
09.07.2026
+4.05%
+0.35
9.08
7'100
9.09
1'900
 -18.48%
USD | US57636Q1040
526.74
22:15:00
518.990001
09.07.2026
+0.64%
+3.34
526.49
400
526.50
6'480
 -8.35%
USD | US5764852050
51.34
22:15:00
52.80
09.07.2026
-2.69%
-1.42
51.32
9'100
51.35
2'500
 +21.07%
USD | US5766901012
257.66
22:15:00
248.31
09.07.2026
+3.39%
+8.42
257.52
800
257.68
700
 +106.51%
USD | US8085411069
7.81
22:15:00
7.43
09.07.2026
+3.63%
+0.27
7.79
10'700
7.80
1'000
 -36.63%
USD | US57686G1058
204.77
22:15:00
204.73
09.07.2026
+0.63%
+1.30
204.52
900
204.77
1'100
 +66.76%
USD | US5773451019
16.33
22:15:00
17.11
09.07.2026
-3.33%
-0.57
16.18
200
16.36
1'100
 -2.36%
USD | US5779331041
56.63
22:15:00
57.22
09.07.2026
-0.98%
-0.56
56.64
2'800
56.65
100
 -34.36%
USD | US5786051079
33.72
22:15:00
32.57
09.07.2026
+2.92%
+0.95
33.68
7'500
33.73
200
 +79.06%
USD | US55262C1009
6.38
22:15:00
6.51
09.07.2026
-1.54%
-0.10
6.38
2'300
6.39
10'300
 -10.47%
USD | US5797802064
52.45
22:15:00
51.57
09.07.2026
-0.06%
-0.03
52.43
2'900
52.44
800
 -24.33%
USD | US5797801074
50.8101
09.07.2026
51.80
08.07.2026
-1.91%
-0.9899
50.95
100
54.27
100
 -25.29%
USD | US5801351017
274.60
22:15:00
278.25
09.07.2026
-0.63%
-1.76
274.60
18'520
274.61
40
 -9.53%
USD | US58039P3055
17.88
22:15:00
17.51
09.07.2026
+3.08%
+0.54
17.89
100
17.90
1'600
 -2.49%
USD | US5809071039
9.82
22:15:00
9.90
09.07.2026
-0.10%
-0.01
9.81
2'100
9.82
5'100
 -40.06%
USD | US58155Q1031
805.96
22:15:00
818.66
09.07.2026
-3.16%
-25.85
805.61
1'040
805.62
760
 -3.35%
USD | CA55293N1096
34.00
22:15:00
38.67
09.07.2026
-8.48%
-3.28
34.01
8'500
34.03
200
 +82.40%
USD | US5526901096
20.98
22:15:00
20.83
09.07.2026
-0.24%
-0.05
20.98
9'500
20.99
5'800
 +6.45%
USD | US58450V1044
13.37
22:15:00
13.55
09.07.2026
-0.66%
-0.09
13.35
1'400
13.36
1'900
 +3.94%
USD | US58463J3041
4.51
22:15:00
4.48
09.07.2026
+2.68%
+0.12
4.50
500
4.51
35'100
 -8.00%
USD | US58470H1014
10.72
22:15:00
10.67
09.07.2026
+0.09%
+0.01
10.71
3'100
10.74
3'200
 0.00%
USD | IE00BTN1Y115
83.87
22:15:00
82.01
09.07.2026
+0.46%
+0.38
83.83
5'300
83.84
28'400
 -14.23%
USD | US58933Y1055
123.54
22:15:00
125.99
09.07.2026
-0.73%
-0.92
123.55
18'200
123.56
3'500
 +18.82%
USD | US5894001008
109.26
22:15:00
110.12
09.07.2026
-0.30%
-0.33
109.29
1'300
109.30
900
 +16.72%
USD | US59001A1025
75.50
22:15:00
74.58
09.07.2026
+0.44%
+0.33
75.44
100
75.46
1'600
 +13.84%
USD | US5906601068
3.15
22:15:00
3.11
09.07.2026
-0.60%
-0.0188
3.08
5'100
3.13
300
 -28.44%
USD | US5906721015
25.10
22:15:00
25.08
09.07.2026
+1.00%
+0.25
24.87
100
25.10
800
 -34.24%
USD | US8873991033
19.06
22:15:00
18.87
09.07.2026
-0.90%
-0.17
19.06
1'700
19.07
7'500
 +8.97%
USD | US5915202007
15.80
22:15:00
15.52
09.07.2026
+0.84%
+0.13
15.79
23'500
15.80
1'000
 +135.69%
USD | US59156R1086
91.65
22:15:00
90.10
09.07.2026
+1.17%
+1.05
91.65
19'900
91.66
4'800
 +15.47%
USD | US5926881054
1'296.17
22:15:00
1'248.98
09.07.2026
+3.13%
+39.04
1'296.59
940
1'297.82
460
 -7.62%
USD | US55272X6076
9.50
22:15:00
9.27
09.07.2026
+1.73%
+0.16
9.50
9'900
9.51
6'300
 +1.29%
USD | US5528481030
28.14
22:15:00
28.13
09.07.2026
+0.21%
+0.06
28.14
26'400
28.16
6'900
 -3.52%
USD | US5529531015
46.88
22:15:00
46.60
09.07.2026
-0.34%
-0.16
46.88
1'400
46.89
8'200
 +27.27%
USD | US59356Q1085
42.83
22:15:00
41.86
09.07.2026
+2.70%
+1.13
42.83
1'900
42.84
8'200
 -3.13%
USD | US59522J1034
135.25
22:15:00
137.86
09.07.2026
-1.35%
-1.86
135.16
2'400
135.20
2'400
 -2.09%
USD | US6005512040
48.99
22:15:00
47.94
09.07.2026
+0.65%
+0.31
48.87
100
48.88
400
 +29.11%
USD | US6011371027
28.37
22:15:00
28.18
09.07.2026
+0.50%
+0.14
28.35
6'300
28.37
17'700
 -5.19%
USD | US6031581068
72.46
22:15:00
72.18
09.07.2026
-0.36%
-0.26
72.40
2'000
72.46
500
 +18.00%
USD | US60471A1016
17.00
22:15:00
16.44
09.07.2026
+0.91%
+0.15
17.01
22'000
17.02
1'000
 -29.16%
USD | US60649T1079
16.27
22:15:00
16.12
09.07.2026
+1.05%
+0.17
16.24
1'500
16.25
100
 +28.77%
USD | US6068221042
21.65
22:15:00
21.08
09.07.2026
+0.81%
+0.17
21.64
5'100
21.65
1'500
 +33.98%
USD | US60687Y1091
10.48
22:15:00
10.23
09.07.2026
+0.98%
+0.10
10.46
8'300
10.47
6'700
 +41.12%
USD | US66981J1025
11.79
22:15:00
11.81
09.07.2026
-2.88%
-0.34
11.77
3'200
11.78
1'500
 -38.83%
USD | US55318A1088
10.50
22:15:00
10.89
09.07.2026
-0.83%
-0.09
10.50
26'500
10.52
13'900
 -9.55%
USD | US60744M1062
20.80
22:15:00
21.50
09.07.2026
+3.53%
+0.76
20.80
12'100
20.84
5'100
 -
USD | US6078281002
245.91
22:15:00
235.62
09.07.2026
+3.34%
+7.88
245.84
800
245.85
2'400
 +82.38%
USD | US60784B1017
17.65
22:15:00
17.39
09.07.2026
+0.81%
+0.14
17.65
700
17.67
700
 +21.82%
USD | US60786M1053
63.75
22:15:00
64.58
09.07.2026
+1.27%
+0.82
63.71
1'200
63.75
4'100
 -4.86%
USD | US6080123085
2.07
22:15:00
1.96
09.07.2026
+1.02%
+0.02
2.01
100
2.11
200
 -7.04%
USD | US6081901042
109.97
22:15:00
107.52
09.07.2026
+1.93%
+2.07
110.03
200
110.04
400
 +0.27%
USD | US60855R1005
233.31
22:15:00
230.94
09.07.2026
+0.50%
+1.15
232.86
200
233.29
4'100
 +33.74%
USD | US60871R1005
40.31
22:15:00
40.61
09.07.2026
-0.74%
-0.30
40.60
100
43.85
100
 +1.76%
USD | US60871R2094
39.17
22:15:00
38.79
09.07.2026
-0.13%
-0.05
39.16
35'400
39.17
51'500
 -17.01%
USD | US6153691059
487.28
22:15:00
485.10
09.07.2026
+0.40%
+1.92
487.15
40
487.16
4'680
 -4.66%
USD | US6153942023
407.11
22:15:00
405.92
09.07.2026
+0.63%
+2.54
406.88
40
406.89
80
 +67.71%
USD | US6153943013
411.16
22:15:00
377.65
09.07.2026
+8.87%
+33.51
406.00
240
444.45
40
 +63.39%
USD | US6174464486
222.28
22:15:00
218.07
09.07.2026
+1.86%
+4.06
222.26
600
222.27
24'900
 +25.12%
USD | US61945C1036
21.51
22:15:00
20.65
09.07.2026
+0.48%
+0.10
21.50
2'500
21.51
105'700
 -13.86%
USD | US6200763075
422.88
22:15:00
420.54
09.07.2026
-0.79%
-3.33
422.98
80
423.15
1'520
 +8.84%
USD | US6245801062
38.53
22:15:00
36.73
09.07.2026
+3.29%
+1.21
38.46
1'900
38.51
100
 +84.00%
USD | US5533681012
52.21
22:15:00
53.00
09.07.2026
-2.43%
-1.29
52.21
900
52.22
2'300
 +2.36%
USD | US5534981064
170.61
22:15:00
167.41
09.07.2026
+0.26%
+0.44
170.74
1'600
170.75
400
 +4.81%
USD | US5535301064
123.02
22:15:00
118.99
09.07.2026
+1.40%
+1.67
123.02
6'900
123.08
300
 +43.47%
USD | US55354G1004
604.71
22:15:00
604.23
09.07.2026
-0.15%
-0.88
603.78
120
603.79
1'920
 +5.16%
USD | US5917741044
97.53
22:15:00
96.04
09.07.2026
+1.92%
+1.84
97.34
200
97.35
300
 +28.18%
USD | US6247561029
56.99
22:15:00
55.74
09.07.2026
+3.80%
+2.12
56.98
2'800
56.99
11'300
 +0.80%
USD | US6247581084
24.92
22:15:00
24.75
09.07.2026
+0.65%
+0.16
24.91
21'100
24.92
16'400
 +4.58%
USD | US6267171022
33.75
22:15:00
34.59
09.07.2026
-2.83%
-0.98
33.75
3'700
33.76
4'300
 +7.55%
USD | US6267551025
590.23
22:15:00
606.81
09.07.2026
-3.64%
-22.07
590.37
1'640
590.38
120
 +44.91%
USD | US6284641098
30.84
22:15:00
30.72
09.07.2026
-0.88%
-0.27
30.80
4'400
30.84
7'100
 +62.66%
USD | US6593101065
7.31
22:15:00
7.19
09.07.2026
+0.70%
+0.05
7.26
1'500
7.38
3'700
 +10.03%
USD | US62878D1000
4.23
22:15:00
4.36
09.07.2026
-1.38%
-0.06
4.22
25'400
4.23
9'400
 -42.51%
USD | BMG6359F1370
82.09
22:15:00
80.72
09.07.2026
-0.55%
-0.44
82.09
2'400
82.20
100
 +47.85%
USD | US6295791031
47.33
22:15:00
46.98
09.07.2026
+1.11%
+0.52
47.35
100
47.54
700
 -3.14%
USD | US6372151042
124.69
22:15:00
123.28
09.07.2026
+1.38%
+1.70
124.49
100
124.70
400
 +17.07%
USD | US6362744095
82.59
22:15:00
83.53
09.07.2026
-1.45%
-1.21
82.59
100
82.60
3'000
 +6.43%
USD | US6337071046
44.33
22:15:00
43.14
09.07.2026
+2.04%
+0.88
44.37
800
44.38
2'400
 +15.81%
USD | US6361801011
79.10
22:15:00
79.01
09.07.2026
+0.01%
+0.01
79.12
700
79.13
3'200
 -1.30%
USD | US63633D1046
75.33
22:15:00
76.67
09.07.2026
-0.69%
-0.53
75.32
3'500
75.33
500
 -0.30%
USD | US6378701063
44.76
22:15:00
44.80
09.07.2026
-0.38%
-0.17
44.76
6'500
44.77
2'800
 +58.21%
USD | US63886Q1094
40.53
22:15:00
40.71
09.07.2026
-1.62%
-0.66
40.48
2'500
40.53
300
 +19.02%
USD | US63888U1088
32.89
22:15:00
33.47
09.07.2026
-1.40%
-0.47
32.87
400
32.91
200
 +31.74%
USD | US63905A2006
1.56
22:15:00
1.66
09.07.2026
-9.04%
-0.15
1.56
200
1.60
600
 -36.02%
USD | US6390572070
17.76
22:15:00
17.51
09.07.2026
+1.43%
+0.25
17.76
31'200
17.77
5'600
 +1.49%
USD | MHY621321089
20.67
22:15:00
20.78
09.07.2026
-3.13%
-0.65
20.68
1'100
20.69
900
 +16.22%
USD | US63001N1063
44.93
22:15:00
44.79
09.07.2026
-0.04%
-0.02
44.93
4'400
44.94
1'000
 +17.48%
USD | US62886E1082
8.06
22:15:00
7.99
09.07.2026
0.00%
0.00
8.06
6'700
8.07
24'000
 -21.67%
USD | US64031N1081
133.51
22:15:00
131.81
09.07.2026
+0.53%
+0.70
133.38
100
133.48
500
 -0.34%
USD | US64073B1035
31.92
22:15:00
31.51
09.07.2026
+2.57%
+0.81
31.91
200
31.93
2'900
 +10.84%
USD | US64081V1098
0.9256
22:15:00
0.9108
09.07.2026
-0.29%
-0.0026
0.92
10'800
0.9256
25'700
 -12.67%
USD | US64110Y1082
11.20
22:15:00
11.02
09.07.2026
+0.27%
+0.03
11.20
400
11.21
1'000
 -57.15%
USD | US64107A1051
1.56
22:15:00
1.61
09.07.2026
+3.73%
+0.06
1.56
2'500
1.57
9'400
 -26.75%
USD | US64119V3033
21.50
22:15:00
21.88
09.07.2026
-1.01%
-0.22
21.50
2'100
21.51
5'300
 +22.79%
USD | US6460251068
58.37
22:15:00
57.60
09.07.2026
+0.49%
+0.28
58.37
2'400
58.38
200
 +25.50%
USD | US6475812060
48.55
22:15:00
49.08
09.07.2026
-0.84%
-0.41
48.69
100
48.80
500
 -11.56%
USD | US6501111073
74.96
22:15:00
73.16
09.07.2026
+1.56%
+1.14
74.92
100
74.93
3'400
 +7.03%
USD | US6515871076
763.91
22:15:00
779.15
09.07.2026
-1.63%
-12.69
763.55
80
763.56
360
 +11.52%
USD | US6516391066
95.29
22:15:00
93.20
09.07.2026
+1.73%
+1.61
95.27
5'400
95.28
4'400
 -5.05%
USD | US65250K1051
8.23
22:15:00
8.44
09.07.2026
+0.24%
+0.02
8.20
12'500
8.21
11'600
 +9.44%
USD | LU1701428291
14.81
22:15:00
12.87
09.07.2026
+4.58%
+0.59
14.77
11'000
14.78
100
 +52.09%
USD | CA65340P1062
9.67
22:15:00
9.18
09.07.2026
+3.27%
+0.30
9.67
22'800
9.68
8'400
 +3.04%
USD | US65340G2057
5.20
22:15:00
5.24
09.07.2026
+0.19%
+0.01
5.17
2'500
5.20
1'000
 +37.08%
USD | US65342V1017
16.19
22:15:00
15.77
09.07.2026
+1.08%
+0.17
16.14
1'000
16.20
400
 +13.21%
USD | US65341D1028
27.31
22:15:00
27.58
09.07.2026
-1.09%
-0.30
27.31
900
27.34
200
 -9.37%
USD | US65345M1080
2.39
22:15:00
2.26
09.07.2026
+5.31%
+0.12
2.38
21'300
2.39
30'000
 +13.33%
USD | US65339F1012
87.96
22:15:00
87.44
09.07.2026
-0.39%
-0.34
87.94
400
87.95
8'700
 +8.50%
USD | US65406E1029
164.08
22:15:00
161.41
09.07.2026
+1.10%
+1.77
163.97
100
163.98
1'000
 +34.53%
USD | US6541061031
44.37
22:15:00
42.89
09.07.2026
-0.26%
-0.11
44.38
39'500
44.39
5'600
 -32.85%
USD | US62914V1061
4.78
22:15:00
4.90
09.07.2026
-2.45%
-0.12
4.78
199'400
4.79
6'900
 -6.27%
USD | IE000JMT8VI3
11.25
22:15:00
10.94
09.07.2026
+2.56%
+0.28
11.24
4'900
11.26
3'600
 -31.96%
USD | US65473P1057
46.90
22:15:00
46.85
09.07.2026
-0.41%
-0.19
46.90
19'900
46.91
27'500
 +11.73%
USD | US6291564077
6.06
22:15:00
6.08
09.07.2026
+0.33%
+0.02
6.06
4'000
6.09
2'700
 +11.52%
USD | US6374171063
46.77
22:15:00
46.89
09.07.2026
-0.81%
-0.38
46.76
2'300
46.77
8'100
 +17.36%
USD | US65487X1028
8.88
22:15:00
10.25
09.07.2026
-13.17%
-1.35
8.87
5'100
8.90
800
 -11.35%
USD | GB00BMXNWH07
39.97
22:15:00
39.49
09.07.2026
-1.49%
-0.59
39.97
7'600
39.99
2'000
 +37.75%
USD | US6549022043
12.44
22:15:00
11.95
09.07.2026
+7.95%
+0.95
12.42
3'800
12.43
17'400
 +99.38%
USD | VGG6564A1057
11.53
22:15:00
11.33
09.07.2026
+0.53%
+0.06
11.55
200
11.56
3'100
 -8.95%
USD | US65535H2085
9.66
22:15:00
9.45
09.07.2026
+0.95%
+0.09
9.65
2'500
9.66
4'400
 +13.71%
USD | BMG657731060
6.17
22:15:00
6.06
09.07.2026
-2.64%
-0.16
6.16
4'200
6.17
112'200
 +71.51%
USD | US6701002056
49.48
22:15:00
48.89
09.07.2026
-0.02%
-0.01
49.47
4'000
49.49
10'800
 -3.93%
USD | US6558441084
327.47
22:15:00
319.22
09.07.2026
+1.43%
+4.55
327.55
120
327.72
80
 +12.14%
USD | US6655313079
18.52
22:15:00
19.36
09.07.2026
-2.94%
-0.57
18.52
200
18.53
55'600
 -12.48%
USD | US66661N8864
18.70
22:15:00
18.14
09.07.2026
+1.54%
+0.28
18.69
2'100
18.72
400
 +9.77%
USD | US6668071029
539.63
22:15:00
545.11
09.07.2026
-2.36%
-12.88
539.83
640
539.84
200
 -6.66%
USD | BMG667211046
19.61
22:15:00
18.47
09.07.2026
+6.98%
+1.29
19.61
65'500
19.62
90'100
 -11.47%
USD | CA66979W8429
1.60
22:15:00
1.57
09.07.2026
0.00%
0.00
1.59
3'300
1.60
40'300
 -36.69%
USD | US62955J1034
18.89
22:15:00
18.74
09.07.2026
-1.65%
-0.31
18.88
200
18.90
9'700
 +17.91%
USD | US66987V1098
154.05
22:15:00
155.17
09.07.2026
-0.35%
-0.55
153.99
1'000
154.03
1'700
 +12.15%
USD | US6517185046
14.35
22:15:00
14.25
09.07.2026
+1.26%
+0.18
14.34
6'600
14.35
400
 +21.06%
USD | US6293775085
140.42
22:15:00
137.48
09.07.2026
+2.18%
+3.00
140.48
3'800
140.49
2'200
 -11.78%
USD | CA6568111067
13.67
22:15:00
13.50
09.07.2026
+1.48%
+0.20
13.63
1'200
13.65
100
 -4.66%
USD | KYG6683N1034
13.76
22:15:00
13.37
09.07.2026
+2.24%
+0.30
13.75
46'900
13.76
184'100
 -18.34%
USD | US67018T1051
5.23
22:15:00
5.08
09.07.2026
+0.98%
+0.05
5.24
5'200
5.25
5'300
 -46.67%
USD | US6703461052
227.37
22:15:00
226.68
09.07.2026
-1.94%
-4.40
227.47
600
227.48
4'600
 +36.28%
USD | US67079K1007
9.04
22:15:00
8.76
09.07.2026
+3.08%
+0.27
9.02
29'400
9.03
115'400
 -36.27%
USD | CA67077M1086
65.43
22:15:00
66.76
09.07.2026
-3.28%
-2.19
65.43
3'100
65.45
1'200
 +4.62%
USD | US67080N1019
5.81
22:15:00
5.87
09.07.2026
+4.09%
+0.24
5.81
52'200
5.82
4'600
 -31.81%
USD | IE00BDVJJQ56
160.72
22:15:00
154.76
09.07.2026
+2.13%
+3.29
160.80
6'800
160.81
700
 +55.00%
USD | US62944T1051
6'479.39
22:15:00
6'429.13
09.07.2026
+0.66%
+42.31
6'477.48
30
6'484.19
10
 -11.26%
USD | US66765N1054
50.40
22:15:00
49.66
09.07.2026
-0.06%
-0.03
50.36
200
50.41
5'400
 +6.18%
USD | US67098H1041
9.68
22:15:00
9.52
09.07.2026
-2.31%
-0.22
9.69
24'500
9.70
10'400
 -36.99%
USD | US6745991058
52.89
22:15:00
53.59
09.07.2026
-2.41%
-1.29
52.87
21'300
52.88
9'100
 +27.19%
USD | CA6752224007
24.80
22:15:00
24.27
09.07.2026
+2.72%
+0.66
24.78
200
24.79
600
 -11.91%
USD | US6752321025
42.10
22:15:00
41.17
09.07.2026
-1.19%
-0.49
42.11
3'600
42.12
200
 +69.29%
USD | US0231398845
6.02
22:15:00
6.10
09.07.2026
-0.33%
-0.02
6.01
9'500
6.02
1'100
 -21.85%
USD | US67623L5057
4.98
22:15:00
5.01
09.07.2026
+1.60%
+0.08
4.93
600
5.01
700
 -57.93%
USD | PR67103X1020
49.35
22:15:00
48.82
09.07.2026
+1.68%
+0.82
49.45
5'400
49.46
400
 +21.13%
USD | US6708371033
48.65
22:15:00
48.51
09.07.2026
-0.45%
-0.22
48.67
700
48.68
100
 +13.09%
USD | US6780261052
8.33
22:15:00
8.37
09.07.2026
-1.67%
-0.14
8.33
4'100
8.34
20'900
 +21.57%
USD | US6778641000
104.41
22:15:00
101.94
09.07.2026
+0.61%
+0.62
104.37
400
104.53
200
 +109.56%
USD | US02156V1098
48.85
22:15:00
47.28
09.07.2026
+4.21%
+1.99
48.86
8'900
48.88
300
 -31.34%
USD | MHY641771016
54.94
22:15:00
55.04
09.07.2026
-5.11%
-2.81
54.69
200
54.93
1'600
 +54.34%
USD | US6802231042
41.43
22:15:00
41.50
09.07.2026
-0.43%
-0.18
41.43
29'100
41.44
12'900
 -9.47%
USD | US6806652052
20.68
22:15:00
21.00
09.07.2026
-3.86%
-0.81
20.65
44'900
20.66
5'500
 -3.07%
USD | US6819361006
48.30
22:15:00
49.36
09.07.2026
-1.07%
-0.53
48.30
10'500
48.32
3'700
 +10.13%
USD | US6819191064
81.93
22:15:00
78.60
09.07.2026
+2.84%
+2.23
81.92
4'600
81.93
35'400
 +0.10%
USD | CH1134540470
38.54
22:15:00
36.38
09.07.2026
+1.07%
+0.39
38.52
4'400
38.55
77'500
 -20.89%
USD | US68237F1084
18.41
22:15:00
18.37
09.07.2026
-5.88%
-1.08
18.40
300
18.45
900
 -
USD | US68235P1084
79.17
22:15:00
78.23
09.07.2026
+0.77%
+0.60
79.15
1'500
79.16
1'400
 +2.05%
USD | US6824061039
24.60
22:15:00
24.78
09.07.2026
+0.08%
+0.02
24.59
1'100
24.64
1'500
 +22.23%
USD | US68268W1036
59.25
22:15:00
57.25
09.07.2026
+2.78%
+1.59
59.25
2'100
59.29
7'900
 -12.89%
USD | US6826801036
89.92
22:15:00
91.16
09.07.2026
-1.82%
-1.66
89.93
11'300
89.95
2'900
 +21.77%
USD | US6757466064
38.73
22:15:00
37.43
09.07.2026
+2.22%
+0.83
38.73
2'500
38.91
600
 -16.44%
USD | US6151111019
20.95
22:15:00
21.34
09.07.2026
0.00%
0.00
20.94
4'900
20.96
400
 -14.06%
USD | US6833441057
321.44
22:15:00
291.45
09.07.2026
+8.77%
+25.57
321.71
9'200
321.72
600
 +100.82%
USD | US6834161019
20.18
22:15:00
19.61
09.07.2026
+1.63%
+0.32
20.15
2'900
20.18
1'400
 +69.91%
USD | US48238T1097
39.89
22:15:00
39.55
09.07.2026
+2.98%
+1.18
39.88
700
39.89
14'800
 +36.77%
USD | US6837971042
115.12
22:15:00
112.37
09.07.2026
+3.08%
+3.46
114.82
1'100
115.05
300
 +60.23%
USD | US68386H1032
9.44
22:15:00
9.09
09.07.2026
+1.87%
+0.17
9.43
11'200
9.44
1'700
 -11.47%
USD | US02156K1034
1.07
22:15:00
1.35
09.07.2026
-8.89%
-0.12
1.06
5'400
1.07
95'000
 -25.45%
USD | CA68390D1069
29.28
22:15:00
29.23
09.07.2026
+1.78%
+0.52
29.28
500
29.29
300
 -15.94%
USD | US68389X1054
140.64
22:15:00
140.49
09.07.2026
+2.65%
+3.73
140.69
19'900
140.70
5'800
 -26.01%
USD | US68571X3017
6.81
22:15:00
6.74
09.07.2026
+1.19%
+0.08
6.81
24'500
6.82
6'000
 -5.28%
USD | US68622V1061
13.52
22:15:00
13.47
09.07.2026
+0.15%
+0.02
13.52
3'800
13.53
40'300
 +88.15%
USD | US68621T1025
51.24
22:15:00
50.44
09.07.2026
+1.72%
+0.87
51.24
4'400
51.30
800
 +36.43%
USD | US68628V3087
13.73
22:15:00
14.20
09.07.2026
-1.20%
-0.17
13.73
4'300
13.76
200
 +41.15%
USD | US68629Y1038
2.75
22:15:00
2.79
09.07.2026
-0.36%
-0.01
2.75
2'800
2.76
9'000
 +23.01%
USD | LU1092234845
5.69
22:15:00
5.52
09.07.2026
-3.26%
-0.18
5.68
2'300
5.69
10'100
 +1.14%
USD | US6863301015
40.30
22:15:00
39.36
09.07.2026
+1.52%
+0.60
40.33
200
40.34
800
 +36.76%
USD | US6866881021
109.77
22:15:00
111.14
09.07.2026
-0.69%
-0.77
109.78
9'200
109.79
100
 -0.09%
USD | US6877931096
30.54
22:15:00
30.81
09.07.2026
+1.27%
+0.39
30.53
71'600
30.54
200
 +117.12%
USD | US6882392011
146.34
22:15:00
139.94
09.07.2026
+2.02%
+2.83
146.33
300
146.34
1'200
 +13.64%
USD | CA68828E8099
2.44
22:15:00
2.38
09.07.2026
+4.20%
+0.10
2.44
5'300
2.45
3'300
 -28.94%
USD | US68902V1070
73.09
22:15:00
72.07
09.07.2026
-0.10%
-0.07
73.08
100
73.09
69'800
 -17.57%
USD | US69007J3041
33.04
22:15:00
33.18
09.07.2026
+1.90%
+0.63
33.03
600
33.05
7'900
 +40.29%
USD | US69047Q1022
55.53
22:15:00
56.35
09.07.2026
-2.31%
-1.30
55.51
12'400
55.53
3'500
 +40.47%
USD | US6907421019
143.35
22:15:00
137.43
09.07.2026
+2.06%
+2.83
143.30
200
143.36
2'300
 +25.33%
USD | US69120X2062
6.09
22:15:00
5.50
09.07.2026
+7.45%
+0.41
6.07
2'300
6.10
4'000
 -63.50%
USD | US6914973093
36.75
22:15:00
35.49
09.07.2026
+4.23%
+1.50
36.78
400
36.83
5'100
 +8.16%
USD | US6951561090
228.77
22:15:00
224.46
09.07.2026
+0.01%
+0.03
228.77
9'600
228.98
200
 +8.85%
USD | US69380Q1076
43.22
22:15:00
44.02
09.07.2026
-0.45%
-0.20
43.22
19'000
43.28
900
 +14.14%
USD | US69553P1003
10.33
22:15:00
10.04
09.07.2026
+4.18%
+0.42
10.32
900
10.33
19'000
 -20.21%
USD | KYG687071012
9.25
22:15:00
8.77
09.07.2026
+2.62%
+0.23
9.25
11'200
9.26
12'600
 -6.64%
USD | US6976602077
83.00
22:15:00
82.46
09.07.2026
-1.52%
-1.25
83.00
200
83.24
1'000
 -8.25%
USD | CA6979001089
43.67
22:15:00
42.60
09.07.2026
+3.57%
+1.52
43.67
12'800
43.69
14'100
 -14.84%
USD | US69888T2078
65.78
22:15:00
68.57
09.07.2026
-4.42%
-3.03
65.74
700
65.75
2'100
 +86.51%
USD | US6988841036
16.88
22:15:00
17.06
09.07.2026
-1.88%
-0.32
16.89
200
16.90
11'400
 -53.86%
USD | US70014A1043
33.65
22:15:00
36.31
09.07.2026
+0.17%
+0.06
33.65
5'100
33.69
100
 +70.43%
USD | US7010941042
961.27
22:15:00
939.13
09.07.2026
+1.07%
+10.04
960.72
680
960.73
1'280
 +7.99%
USD | US70202L1026
55.62
22:15:00
56.63
09.07.2026
-1.32%
-0.75
55.60
6'700
55.61
5'100
 -9.58%
USD | US70432V1026
139.08
22:15:00
138.50
09.07.2026
+0.77%
+1.06
139.02
100
139.04
100
 -12.42%
USD | US70439P1084
28.23
22:15:00
28.02
09.07.2026
+0.89%
+0.25
28.26
5'500
28.27
500
 -10.51%
USD | BMG6964L2062
8.07
22:15:00
7.77
09.07.2026
+1.67%
+0.13
8.06
1'800
8.07
5'100
 -2.35%
USD | US69318G1067
53.18
22:15:00
52.90
09.07.2026
+0.78%
+0.41
53.17
100
53.18
14'600
 +96.57%
USD | KYG7006A1094
1.92
22:15:00
1.75
09.07.2026
-0.57%
-0.01
1.92
290'300
1.93
37'500
 -3.87%
USD | US7045511000
23.37
22:15:00
22.88
09.07.2026
+2.40%
+0.55
23.37
17'100
23.38
900
 -21.11%
USD | US7050151056
16.91
22:15:00
16.88
09.07.2026
0.00%
0.00
16.90
200
16.91
400
 +20.23%
USD | US70509V1008
18.18
22:15:00
17.77
09.07.2026
+1.29%
+0.23
18.17
4'700
18.18
6'600
 +59.01%
USD | US58502B1061
26.27
22:15:00
26.79
09.07.2026
+0.49%
+0.13
26.27
2'300
26.28
11'500
 +25.85%
USD | BMG3398L1182
25.07
22:15:00
24.87
09.07.2026
+0.48%
+0.12
25.05
1'600
25.06
100
 +27.70%
USD | CA7063271034
47.55
22:15:00
48.31
09.07.2026
-0.75%
-0.36
47.53
6'600
47.54
100
 +25.99%
USD | US70931T1034
10.28
22:15:00
10.05
09.07.2026
-3.25%
-0.34
10.28
14'400
10.29
1'300
 -19.44%
USD | US70959W1036
194.27
22:15:00
182.52
09.07.2026
+4.91%
+8.97
194.16
1'200
194.17
1'500
 +20.97%
USD | IE00BLS09M33
76.19
22:15:00
73.26
09.07.2026
+1.79%
+1.31
76.19
34'300
76.20
3'100
 -28.39%
USD | US70975L1070
318.10
22:15:00
317.28
09.07.2026
+0.21%
+0.67
318.07
1'040
318.08
280
 +2.26%
USD | US71377A1034
113.36
22:15:00
111.53
09.07.2026
+0.46%
+0.51
113.34
1'400
113.35
200
 +24.60%
USD | US71385M1071
34.32
22:15:00
33.79
09.07.2026
+3.85%
+1.30
34.34
400
34.35
1'500
 +27.46%
USD | US7142361069
26.20
22:15:00
27.11
09.07.2026
-2.95%
-0.80
26.20
300
26.38
100
 +54.95%
USD | US71424F1057
19.15
22:15:00
19.36
09.07.2026
-1.55%
-0.30
19.13
180'300
19.14
15'500
 +35.85%
USD | US71425H1005
1.67
22:15:00
1.71
09.07.2026
-2.34%
-0.04
1.66
6'600
1.67
1'900
 -7.22%
USD | US7142541090
2.13
22:15:00
2.17
09.07.2026
-2.30%
-0.05
2.13
2'700
2.15
5'400
 -24.01%
USD | IE00BGH1M568
10.22
22:15:00
10.52
09.07.2026
-1.05%
-0.11
10.21
57'300
10.22
16'100
 -25.22%
USD | US71531U1025
35.03
22:15:00
33.69
09.07.2026
+4.84%
+1.63
35.17
700
35.50
600
 -
USD | US71654V4086
17.32
22:15:00
17.24
09.07.2026
-1.22%
-0.21
17.31
8'100
17.32
12'600
 +43.71%
USD | US71654V1017
15.57
22:15:00
15.44
09.07.2026
-0.65%
-0.10
15.56
900
15.57
16'100
 +36.11%
USD | US7170811035
24.17
22:15:00
24.05
09.07.2026
+0.83%
+0.20
24.18
486'600
24.19
27'300
 -2.61%
USD | US69331C1080
17.17
22:15:00
17.05
09.07.2026
+0.76%
+0.13
17.15
25'400
17.17
252'600
 +6.91%
USD | US7181721090
181.62
22:15:00
187.07
09.07.2026
-3.15%
-5.90
181.62
4'400
181.63
10'300
 +12.95%
USD | US7185461040
188.36
22:15:00
187.81
09.07.2026
+1.07%
+2.01
188.36
3'000
188.37
5'100
 +47.10%
USD | US71880K1016
78.14
22:15:00
76.92
09.07.2026
+2.30%
+1.77
78.12
2'100
78.18
100
 +25.52%
USD | US7189681007
33.64
22:15:00
34.30
09.07.2026
+0.61%
+0.21
33.51
100
33.60
100
 +13.89%
USD | US71910C2026
1.46
22:15:00
1.54
09.07.2026
-2.60%
-0.04
1.45
300
1.58
3'100
 -10.18%
USD | US71944F1066
10.72
22:15:00
10.66
09.07.2026
+1.50%
+0.16
10.70
2'100
10.71
2'300
 -36.05%
USD | US7201902068
9.33
22:15:00
9.37
09.07.2026
-0.43%
-0.04
9.33
10'600
9.34
5'600
 +11.87%
USD | US72348N1090
100.47
22:15:00
97.81
09.07.2026
+2.62%
+2.56
100.44
20'700
100.45
2'200
 -
USD | US7234841010
108.12
22:15:00
107.82
09.07.2026
-0.99%
-1.07
108.10
2'200
108.11
18'900
 +20.35%
USD | US72352L1061
22.52
22:15:00
22.53
09.07.2026
+0.75%
+0.17
22.52
800
22.53
3'500
 -12.32%
USD | US7240782091
72.10
22:15:00
70.89
09.07.2026
+3.60%
+2.55
72.13
1'000
72.14
4'300
 -78.38%
USD | US7244791007
18.33
22:15:00
17.31
09.07.2026
+2.25%
+0.39
18.32
8'700
18.33
62'600
 +67.46%
USD | US69343T1079
156.92
22:15:00
156.00
09.07.2026
+1.76%
+2.74
156.92
1'100
157.17
1'300
 -5.06%
USD | US7005171050
14.17
22:15:00
13.76
09.07.2026
+2.76%
+0.38
14.17
48'100
14.18
11'000
 +35.18%
USD | US72703H1014
51.33
22:15:00
51.69
09.07.2026
-0.60%
-0.31
51.32
26'800
51.33
16'000
 -52.63%
USD | US72703X1063
26.05
22:15:00
27.75
09.07.2026
-1.98%
-0.55
26.05
3'100
26.06
5'000
 +37.93%
USD | US69344D4088
18.52
22:15:00
18.00
09.07.2026
-0.11%
-0.02
18.51
500
18.53
3'300
 -17.30%
USD | US6934751057
251.91
22:15:00
246.53
09.07.2026
+1.78%
+4.38
251.97
4'000
251.98
700
 +20.21%
USD | US70932M1071
82.35
22:15:00
80.92
09.07.2026
+1.26%
+1.02
82.34
2'100
82.40
1'300
 -37.85%
USD | US7310681025
67.40
22:15:00
65.65
09.07.2026
+0.27%
+0.18
67.41
5'300
67.42
500
 +4.08%
USD | US7365088472
52.78
22:15:00
52.24
09.07.2026
-0.10%
-0.05
52.77
6'300
52.78
13'100
 +8.75%
USD | US6934831099
52.28
22:15:00
51.30
09.07.2026
-2.48%
-1.27
52.24
1'300
52.29
900
 -5.98%
USD | US7374461041
86.28
22:15:00
85.91
09.07.2026
-1.41%
-1.21
86.24
800
86.25
13'900
 -14.49%
USD | US73757R1023
24.15
22:15:00
24.19
09.07.2026
+0.12%
+0.03
24.12
1'000
24.15
100
 +50.06%
USD | US6935061076
116.76
22:15:00
114.28
09.07.2026
+1.47%
+1.68
116.73
1'700
116.74
1'700
 +13.18%
USD | US69351T1060
35.78
22:15:00
35.99
09.07.2026
-0.92%
-0.33
35.77
7'800
35.78
152'300
 +1.83%
USD | CA74022D4075
80.34
22:15:00
81.26
09.07.2026
-0.79%
-0.64
80.35
100
80.45
400
 +12.16%
USD | US74102N1019
12.03
22:15:00
12.03
09.07.2026
+0.91%
+0.11
12.00
700
12.13
300
 -
USD | US74112D1019
48.90
22:15:00
48.29
09.07.2026
+0.39%
+0.19
48.90
3'300
48.94
500
 -21.41%
USD | US74164M1080
304.56
22:15:00
299.73
09.07.2026
+2.16%
+6.47
304.90
600
304.91
840
 +18.52%
USD | US7416231022
23.99
22:15:00
23.66
09.07.2026
-0.08%
-0.02
23.99
11'800
24.01
5'500
 +44.59%
USD | US74164F1030
86.60
22:15:00
89.50
09.07.2026
-0.08%
-0.07
86.65
7'200
86.66
3'600
 -27.96%
USD | US74275K1088
43.33
22:15:00
43.85
09.07.2026
+0.39%
+0.17
43.29
3'100
43.33
15'200
 -39.48%
USD | US7427181091
147.04
22:15:00
148.40
09.07.2026
-1.04%
-1.55
147.02
5'900
147.03
7'200
 +2.47%
USD | US74319R1014
44.24
22:15:00
43.26
09.07.2026
+2.15%
+0.93
44.22
1'000
44.24
300
 +49.85%
USD | US7433151039
230.72
22:15:00
232.90
09.07.2026
-1.45%
-3.38
230.66
18'000
230.67
16'300
 +0.79%
USD | US74340W1036
140.87
22:15:00
141.00
09.07.2026
+0.26%
+0.36
140.84
15'200
140.85
2'100
 +10.73%
USD | US74347M1080
12.87
22:15:00
12.92
09.07.2026
-0.93%
-0.12
12.87
3'200
12.88
900
 +34.60%
USD | US7436061052
71.99
22:15:00
70.43
09.07.2026
+1.52%
+1.07
72.01
3'200
72.04
700
 +3.46%
USD | US7437131094
74.40
22:15:00
72.96
09.07.2026
+3.04%
+2.22
74.32
1'500
74.33
400
 +48.61%
USD | US74386T1051
23.53
22:15:00
22.99
09.07.2026
+1.65%
+0.38
23.54
6'900
23.55
5'500
 +18.33%
USD | US7443201022
115.37
22:15:00
112.67
09.07.2026
+2.07%
+2.33
115.39
1'800
115.40
16'400
 +1.88%
USD | US74435K2042
28.13
22:15:00
27.36
09.07.2026
+1.46%
+0.40
28.13
2'900
28.15
600
 -10.80%
USD | US6936911071
0.408
22:15:00
0.4193
09.07.2026
+3.51%
+0.0147
0.408
18'500
0.4166
600
 -57.86%
USD | US7156841063
13.91
22:15:00
14.06
09.07.2026
0.00%
0.00
13.90
1'700
13.91
14'300
 -33.21%
USD | US7445731067
80.55
22:15:00
81.26
09.07.2026
-1.34%
-1.09
80.55
16'800
80.56
4'400
 -0.16%
USD | US74460D1090
320.56
22:15:00
320.77
09.07.2026
-0.44%
-1.42
320.47
40
320.48
720
 +23.06%
USD | US7458671010
124.75
22:15:00
122.94
09.07.2026
+0.63%
+0.78
124.80
13'200
124.81
29'700
 +5.51%
USD | US92552R4065
53.84
22:15:00
53.65
09.07.2026
+1.62%
+0.87
53.83
2'400
53.89
100
 +61.88%
USD | US6936561009
79.37
22:15:00
75.66
09.07.2026
+2.15%
+1.63
79.36
600
79.38
4'200
 +15.32%
USD | US74736L1098
51.83
22:15:00
51.67
09.07.2026
+0.91%
+0.47
51.82
800
51.84
100
 -27.74%
USD | NL0015002SN0
41.51
22:15:00
38.00
09.07.2026
+10.50%
+3.99
41.54
3'000
41.55
2'700
 -11.30%
USD | US74743L1008
143.80
22:15:00
142.17
09.07.2026
+0.91%
+1.29
143.80
4'200
144.01
100
 +75.70%
USD | US7473011093
8.31
22:15:00
8.27
09.07.2026
-0.24%
-0.02
8.30
6'700
8.35
3'600
 +31.58%
USD | US7473161070
148.17
22:15:00
147.52
09.07.2026
-0.16%
-0.23
148.07
600
148.08
100
 +7.27%
USD | US7476191041
17.40
22:15:00
16.00
09.07.2026
+5.25%
+0.84
17.40
1'000
17.41
6'300
 +9.49%
USD | US74762E1029
658.56
22:15:00
666.33
09.07.2026
+0.28%
+1.84
657.93
40
657.94
5'120
 +58.31%
USD | US74834L1008
207.44
22:15:00
208.21
09.07.2026
-0.08%
-0.16
207.51
1'300
207.52
100
 +19.89%
USD | US82846H4056
14.99
22:15:00
14.66
09.07.2026
-0.55%
-0.08
14.96
1'700
14.98
288'300
 -24.42%
USD | US7502361014
37.84
22:15:00
37.49
09.07.2026
+0.45%
+0.17
37.83
5'400
37.84
8'300
 +4.64%
USD | US75062E1064
2.23
22:15:00
2.45
09.07.2026
-7.35%
-0.18
2.22
4'600
2.24
3'100
 +92.37%
USD | US7509401086
69.25
22:15:00
68.14
09.07.2026
+2.70%
+1.84
69.22
800
69.23
5'100
 +37.46%
USD | US7512121010
394.90
22:15:00
380.36
09.07.2026
+1.90%
+7.22
395.02
2'160
395.03
280
 +9.61%
USD | US75281A1097
35.49
22:15:00
37.24
09.07.2026
-1.37%
-0.51
35.48
25'900
35.49
4'900
 +4.17%
USD | US75282U1043
16.09
22:15:00
16.02
09.07.2026
-1.75%
-0.28
16.07
3'400
16.09
600
 +12.59%
USD | US75321W1036
6.84
22:15:00
6.18
09.07.2026
+4.85%
+0.30
6.85
800
6.87
4'900
 +19.78%
USD | US7547301090
168.12
22:15:00
165.35
09.07.2026
+2.04%
+3.37
168.04
6'000
168.13
2'100
 +5.06%
USD | US7549071030
21.27
22:15:00
20.98
09.07.2026
-0.38%
-0.08
21.27
5'600
21.28
2'100
 -3.46%
USD | US75508B1044
7.31
22:15:00
7.23
09.07.2026
-2.49%
-0.18
7.31
1'500
7.33
19'900
 +19.69%
USD | CA74935Q1072
108.13
22:15:00
111.09
09.07.2026
+0.30%
+0.33
108.15
500
108.16
1'800
 +8.31%
USD | US75524B1044
595.49
22:15:00
593.89
09.07.2026
+0.29%
+1.72
595.02
600
595.38
600
 +32.82%
USD | US75524W1080
10.58
22:15:00
11.24
09.07.2026
-1.60%
-0.18
10.58
400
10.60
4'200
 +45.72%
USD | US75574U1016
1.65
22:15:00
1.64
09.07.2026
+3.66%
+0.06
1.64
21'000
1.65
3'400
 -22.02%
USD | US7561091049
63.31
22:15:00
63.23
09.07.2026
-0.09%
-0.06
63.32
20'700
63.33
1'900
 +12.06%
USD | US75734B1008
195.34
22:15:00
195.31
09.07.2026
+2.56%
+5.00
195.33
1'700
195.34
24'400
 -12.86%
USD | US75776W1036
10.18
22:15:00
10.58
09.07.2026
-1.04%
-0.11
10.18
25'900
10.19
10'300
 +37.76%
USD | US7580754023
5.10
22:15:00
4.75
09.07.2026
+6.95%
+0.33
5.09
47'000
5.10
44'100
 -8.14%
USD | US7587501039
214.90
22:15:00
208.44
09.07.2026
-0.18%
-0.38
215.06
1'100
215.07
400
 +48.28%
USD | US75902K1060
43.50
22:15:00
40.46
09.07.2026
+5.04%
+2.04
43.50
1'400
43.57
100
 +9.68%
USD | US7591EP1005
31.02
22:15:00
29.82
09.07.2026
+2.55%
+0.76
31.03
24'000
31.04
5'600
 +12.84%
USD | US7593516047
231.16
22:15:00
227.62
09.07.2026
+1.26%
+2.87
231.02
3'500
231.03
1'900
 +13.29%
USD | US7595091023
379.22
22:15:00
381.91
09.07.2026
-1.42%
-5.41
379.23
160
379.50
520
 +30.34%
USD | US7595301083
32.44
22:15:00
32.05
09.07.2026
+0.06%
+0.02
32.44
2'300
32.45
5'600
 -20.66%
USD | BMG7496G1033
314.99
22:15:00
322.37
09.07.2026
-3.47%
-11.20
315.26
80
315.27
320
 +10.67%
USD | US75970E1073
42.52
22:15:00
41.48
09.07.2026
+1.74%
+0.72
42.51
1'300
42.52
6'300
 +19.82%
USD | US7601251041
29.64
22:15:00
30.12
09.07.2026
+0.07%
+0.02
29.64
3'700
29.68
1'900
 +2.31%
USD | US7002153044
8.91
22:15:00
9.01
09.07.2026
-0.89%
-0.08
8.90
4'300
8.92
1'300
 -27.81%
USD | US7607591002
219.20
22:15:00
220.46
09.07.2026
-0.80%
-1.77
219.10
13'300
219.11
1'700
 +3.19%
USD | US76118Y1047
33.94
22:15:00
31.76
09.07.2026
-2.27%
-0.72
33.96
4'700
33.97
16'200
 -11.62%
USD | US7611521078
203.87
22:15:00
205.84
09.07.2026
+1.27%
+2.61
203.82
1'700
203.88
300
 -13.46%
USD | US76134H1014
141.97
22:15:00
140.75
09.07.2026
+6.35%
+8.94
141.66
200
142.34
400
 -27.49%
USD | CA76131D1033
75.26
22:15:00
74.45
09.07.2026
+0.66%
+0.49
75.26
1'100
75.28
23'900
 +9.83%
USD | US76156B1070
23.93
22:15:00
22.18
09.07.2026
+4.28%
+0.95
23.94
5'300
23.95
2'800
 -23.39%
USD | US7140461093
112.29
22:15:00
109.35
09.07.2026
+3.29%
+3.60
112.30
9'900
112.31
12'800
 +16.74%
USD | US7616241052
47.10
22:15:00
47.49
09.07.2026
-1.33%
-0.63
47.05
200
47.10
3'300
 +44.99%
USD | US76169C1009
34.12
22:15:00
33.92
09.07.2026
+0.32%
+0.11
34.12
23'600
34.13
100
 -12.11%
USD | US74967X1037
165.35
22:15:00
162.59
09.07.2026
+3.53%
+5.74
165.29
1'300
165.44
1'700
 -6.04%
USD | US69376K1060
8.00
22:15:00
7.43
09.07.2026
+3.10%
+0.23
8.00
15'500
8.01
11'800
 -21.92%
USD | US76680R2067
41.77
22:15:00
39.47
09.07.2026
+3.72%
+1.47
41.75
1'000
41.79
9'300
 +41.76%
USD | US7672041008
90.54
22:15:00
88.80
09.07.2026
+0.78%
+0.69
90.54
5'300
90.55
3'900
 +11.82%
USD | IL0011786493
5.13
22:15:00
5.19
09.07.2026
+1.35%
+0.07
5.13
11'200
5.14
5'400
 +5.84%
USD | US64828T2015
9.18
22:15:00
8.99
09.07.2026
+2.45%
+0.22
9.17
3'100
9.18
97'800
 -15.50%
USD | US38983D8544
14.19
22:15:00
14.33
09.07.2026
+0.70%
+0.10
14.18
1'700
14.23
800
 -12.97%
USD | US7496071074
60.65
22:15:00
60.70
09.07.2026
-0.92%
-0.56
60.65
4'600
60.69
800
 -6.00%
USD | US74965L1017
11.47
22:15:00
11.07
09.07.2026
+2.53%
+0.28
11.47
13'400
11.48
8'900
 +52.35%
USD | US74969N1037
1.95
22:15:00
1.95
09.07.2026
+2.05%
+0.04
1.95
10'800
1.96
15'200
 -14.59%
USD | US7703231032
32.40
22:15:00
33.01
09.07.2026
-1.24%
-0.41
32.43
16'700
32.44
5'300
 +20.03%
USD | US7710491033
55.35
22:15:00
55.12
09.07.2026
+2.38%
+1.31
55.37
42'800
55.38
1'100
 -30.36%
USD | US77311W1018
14.39
22:15:00
14.16
09.07.2026
+2.82%
+0.40
14.38
141'500
14.40
3'300
 -24.79%
USD | US7739031091
472.12
22:15:00
463.61
09.07.2026
+0.83%
+3.87
472.43
560
472.44
80
 +20.15%
USD | CA7751092007
32.93
22:15:00
32.77
09.07.2026
+0.24%
+0.08
32.91
10'100
32.92
700
 -12.93%
USD | US7751331015
137.52
22:15:00
135.41
09.07.2026
+2.68%
+3.63
137.50
1'300
137.53
1'800
 +51.84%
USD | US7757111049
44.47
22:15:00
44.95
09.07.2026
-0.40%
-0.18
44.46
15'200
44.47
31'400
 -25.41%
USD | CA7800871021
211.09
22:15:00
205.77
09.07.2026
+1.36%
+2.79
211.01
200
211.09
5'500
 +22.33%
USD | US7496601060
5.65
22:15:00
5.63
09.07.2026
-1.07%
-0.06
5.64
26'000
5.65
13'100
 +2.39%
USD | US7496851038
105.10
22:15:00
103.49
09.07.2026
-0.13%
-0.13
105.07
200
105.08
1'800
 -0.62%
USD | US75513E1010
195.93
22:15:00
194.91
09.07.2026
+0.15%
+0.29
195.99
1'600
196.00
6'800
 +6.43%
USD | US7811541090
84.38
22:15:00
84.40
09.07.2026
+5.15%
+4.35
84.39
4'600
84.40
6'800
 +16.04%
USD | US7820111000
33.40
22:15:00
32.74
09.07.2026
-0.34%
-0.11
33.38
600
33.44
600
 +67.94%
USD | US74982T1034
26.25
22:15:00
26.86
09.07.2026
-0.04%
-0.01
26.25
8'800
26.27
4'900
 +112.42%
USD | US78351F1075
40.41
22:15:00
41.29
09.07.2026
-1.65%
-0.68
40.39
200
40.40
4'800
 -21.34%
USD | US7835491082
268.91
22:15:00
265.36
09.07.2026
+1.61%
+4.27
269.12
100
269.13
100
 +40.88%
USD | US7837541041
26.35
22:15:00
26.11
09.07.2026
-2.26%
-0.59
26.31
1'800
26.32
800
 +1.43%
USD | LR0008862868
285.37
22:15:00
280.95
09.07.2026
+2.54%
+7.13
285.32
720
285.33
1'240
 +3.28%
USD | US78377T1079
125.71
22:15:00
124.21
09.07.2026
+1.96%
+2.43
125.83
800
125.84
500
 +33.84%
USD | US7982411057
2.72
22:15:00
3.04
09.07.2026
-3.29%
-0.10
2.72
100
2.75
100
 -47.69%
USD | US78409V1044
430.50
22:15:00
430.79
09.07.2026
+0.50%
+2.17
430.46
760
430.47
840
 -17.15%
USD | US20441A1025
6.06
22:15:00
5.70
09.07.2026
+2.46%
+0.14
6.05
21'000
6.06
55'700
 +22.47%
USD | US7856881021
72.81
22:15:00
74.02
09.07.2026
-1.38%
-1.02
72.64
500
72.81
100
 +6.46%
USD | US78574H1041
3.92
22:15:00
4.12
09.07.2026
+0.49%
+0.02
3.92
600
3.94
7'400
 -54.10%
USD | MHY7388L1039
6.90
22:15:00
6.80
09.07.2026
-1.47%
-0.10
6.89
1'500
6.90
7'800
 +39.00%
USD | US78646V1070
16.11
22:15:00
15.96
09.07.2026
+2.26%
+0.36
16.13
2'000
16.14
1'400
 +19.21%
USD | US79466L3024
163.32
22:15:00
166.58
09.07.2026
-2.45%
-4.08
163.35
24'400
163.36
300
 -38.66%
USD | US79546E1047
15.29
22:15:00
14.31
09.07.2026
+2.73%
+0.39
15.30
11'200
15.31
9'200
 +3.09%
USD | US79589L1061
36.72
22:15:00
36.44
09.07.2026
+1.51%
+0.55
36.71
12'700
36.72
17'500
 +4.34%
USD | US80007P8692
13.43
22:15:00
13.72
09.07.2026
-1.97%
-0.27
13.43
900
13.44
800
 -6.79%
USD | US05967A1079
5.39
22:15:00
5.04
09.07.2026
+1.98%
+0.10
5.39
6'000
5.40
9'600
 -15.88%
USD | US8030542042
157.86
22:15:00
157.42
09.07.2026
+0.66%
+1.04
157.89
4'200
157.90
1'500
 -34.77%
USD | US8038663006
10.47
22:15:00
10.33
09.07.2026
+0.19%
+0.02
10.46
600
10.48
8'600
 +58.99%
USD | US8043951016
36.14
22:15:00
35.87
09.07.2026
+0.11%
+0.04
36.06
100
36.14
1'600
 +13.89%
USD | US80517M1099
9.77
22:15:00
9.48
09.07.2026
+1.27%
+0.12
9.75
2'100
9.76
1'000
 +2.78%
USD | US80689H1023
36.40
22:15:00
35.95
09.07.2026
+3.06%
+1.10
36.39
1'700
36.40
7'800
 +39.65%
USD | MHY7542C1306
79.32
22:15:00
77.33
09.07.2026
-1.40%
-1.08
79.31
100
79.36
3'200
 +50.01%
USD | US8101861065
65.48
22:15:00
65.22
09.07.2026
+0.05%
+0.03
65.54
5'300
65.55
3'100
 +11.83%
USD | KYG7T96K1077
5.07
22:15:00
5.25
09.07.2026
+7.33%
+0.385
5.06
700
5.20
800
 -34.09%
USD | US81141R1005
111.14
22:15:00
105.31
09.07.2026
+3.61%
+3.80
111.17
4'500
111.19
6'400
 -14.47%
USD | CA8119271028
25.98
22:15:00
24.95
09.07.2026
+4.85%
+1.21
25.97
1'800
26.00
300
 -11.59%
USD | US78413P1012
7.80
22:15:00
7.86
09.07.2026
-1.27%
-0.10
7.80
800
7.81
1'500
 +28.90%
USD | BMG7997W1029
40.49
22:15:00
40.82
09.07.2026
-2.65%
-1.08
40.45
1'600
40.50
7'300
 +14.86%
USD | US8122152007
25.60
22:15:00
26.02
09.07.2026
-0.81%
-0.21
25.53
5'300
25.61
600
 +30.55%
USD | US8163073005
0.7697
22:15:00
0.777
09.07.2026
-0.71%
-0.0055
0.7697
83'700
0.7767
6'200
 -45.28%
USD | US8168511090
94.20
22:15:00
95.33
09.07.2026
-0.74%
-0.71
94.18
16'900
94.19
7'200
 +7.17%
USD | GB00BFMBMT84
45.32
22:15:00
43.91
09.07.2026
+1.94%
+0.85
45.31
2'400
45.32
3'900
 +34.45%
USD | US81725T1007
115.84
22:15:00
119.25
09.07.2026
+0.61%
+0.73
115.84
1'800
115.94
100
 +27.71%
USD | US81730H1095
17.88
22:15:00
17.81
09.07.2026
+5.90%
+1.05
17.87
5'400
17.88
29'600
 +25.73%
USD | US8173234050
3.19
22:15:00
3.26
09.07.2026
-1.53%
-0.05
3.19
1'500
3.25
200
 -28.51%
USD | US81752R1005
2.61
22:15:00
2.65
09.07.2026
-0.38%
-0.01
2.61
1'600
2.62
3'700
 -18.77%
USD | US8175651046
77.47
22:15:00
76.76
09.07.2026
-0.17%
-0.13
77.48
800
77.49
2'300
 -1.72%
USD | US81762P1021
107.71
22:15:00
107.78
09.07.2026
+0.98%
+1.06
107.69
2'700
107.70
21'700
 -28.95%
USD | US81768T1088
85.35
22:15:00
83.96
09.07.2026
+1.18%
+0.99
85.39
1'200
85.40
1'900
 +18.33%
USD | US78397Q1094
0.7705
22:15:00
0.8214
09.07.2026
-3.12%
-0.0256
0.7653
14'500
0.7692
600
 -55.79%
USD | BMG7738W1064
11.11
22:15:00
11.05
09.07.2026
-2.35%
-0.26
11.11
900
11.12
39'900
 +38.16%
USD | US8190471016
58.60
22:15:00
54.26
09.07.2026
+3.80%
+2.06
58.61
1'200
58.62
100
 -30.61%
USD | US7802593050
82.23
22:15:00
82.24
09.07.2026
-1.02%
-0.84
82.21
2'500
82.23
4'300
 +10.78%
USD | US8243481061
333.99
22:15:00
330.57
09.07.2026
+0.44%
+1.46
333.99
9'120
334.00
4'080
 +2.47%
USD | US82452J1097
50.81
22:15:00
47.82
09.07.2026
+3.07%
+1.47
50.77
100
50.78
8'900
 -21.72%
USD | US8245961003
73.28
22:15:00
71.85
09.07.2026
-1.77%
-1.27
73.23
2'300
73.28
500
 +31.61%
USD | US82537J1088
20.16
22:15:00
20.30
09.07.2026
+4.58%
+0.93
20.06
200
20.16
300
 +48.46%
USD | US8256901005
8.49
22:15:00
8.90
09.07.2026
-1.91%
-0.17
8.45
2'700
8.49
4'400
 -54.29%
USD | US82575P1075
8.55
22:15:00
8.27
09.07.2026
+3.51%
+0.29
8.55
13'200
8.56
6'700
 -39.93%
USD | US20440W1053
1.01
22:15:00
0.9222
09.07.2026
+3.52%
+0.0325
1.01
17'400
1.02
5'300
 -40.33%
USD | BMG812761002
84.32
22:15:00
81.46
09.07.2026
+2.54%
+2.07
84.26
7'000
84.35
200
 +0.78%
USD | US8270481091
44.98
22:15:00
44.01
09.07.2026
0.00%
0.00
44.97
4'900
44.98
3'900
 +9.02%
USD | IL0011751653
6.66
22:15:00
6.18
09.07.2026
+6.63%
+0.41
6.69
100
6.70
5'800
 -12.02%
USD | US8290731053
188.80
22:15:00
187.10
09.07.2026
+0.80%
+1.50
188.74
200
188.77
700
 +16.80%
USD | KYG815691087
12.21
22:15:00
12.03
09.07.2026
0.00%
0.00
12.00
66'900
12.22
400
 -
USD | BMG8192H1060
24.65
22:15:00
24.48
09.07.2026
-0.33%
-0.08
24.65
9'200
24.67
1'100
 +11.47%
USD | US82981J8514
4.29
22:15:00
4.18
09.07.2026
+0.72%
+0.03
4.29
5'400
4.30
5'900
 -34.42%
USD | US82982L1035
106.95
22:15:00
108.10
09.07.2026
-1.39%
-1.50
107.05
1'800
107.06
900
 -14.42%
USD | US83001C1080
19.46
22:15:00
18.66
09.07.2026
-0.05%
-0.01
19.48
700
19.49
2'300
 +21.58%
USD | US78440P3064
33.23
22:15:00
32.32
09.07.2026
+1.42%
+0.46
33.22
400
33.23
900
 +59.67%
USD | CA83056P7157
27.24
22:15:00
26.05
09.07.2026
+5.41%
+1.41
27.23
800
27.24
100
 +15.72%
USD | US83066P3091
7.12
22:15:00
7.84
09.07.2026
-1.40%
-0.11
7.05
1'000
7.12
600
 -16.88%
USD | US83085C1071
9.88
22:15:00
10.06
09.07.2026
+2.88%
+0.29
9.88
1'900
9.89
1'700
 +15.38%
USD | US78440X8873
48.68
22:15:00
48.37
09.07.2026
-0.08%
-0.04
48.70
7'600
48.71
900
 +5.36%
USD | AN8068571086
47.76
22:15:00
47.43
09.07.2026
-0.40%
-0.19
47.76
19'400
47.77
20'500
 +23.08%
USD | US81617J3014
19.25
22:15:00
19.16
09.07.2026
+0.05%
+0.01
19.25
38'800
19.26
7'700
 +82.22%
USD | US78454L1008
27.81
22:15:00
29.11
09.07.2026
-2.65%
-0.77
27.83
10'800
27.84
20'300
 +51.55%
USD | US83190L2088
46.49
22:15:00
46.04
09.07.2026
+0.26%
+0.12
46.49
1'000
46.60
2'600
 +24.79%
USD | US83193G1076
1.03
22:15:00
1.05
09.07.2026
0.00%
0.00
1.03
56'500
1.04
13'100
 -48.02%
USD | US83207R1077
15.43
22:15:00
15.43
09.07.2026
-1.30%
-0.20
15.41
100
15.55
200
 -9.18%
USD | US83175M2052
30.70
22:15:00
29.95
09.07.2026
+1.50%
+0.45
30.68
100
30.70
200
 -7.35%
USD | US8288061091
218.77
22:15:00
219.09
09.07.2026
+0.28%
+0.62
218.87
7'000
218.88
3'000
 +18.69%
USD | US83192D4025
32.99
22:15:00
32.55
09.07.2026
-0.09%
-0.03
32.96
2'800
33.00
2'100
 +5.11%
USD | IE00028FXN24
44.23
22:15:00
42.08
09.07.2026
+2.16%
+0.91
44.24
30'200
44.25
16'000
 +11.17%
USD | US83304A1060
4.68
22:15:00
4.63
09.07.2026
+1.51%
+0.07
4.69
14'000
4.70
34'500
 -41.76%
USD | US8330341012
401.94
22:15:00
401.11
09.07.2026
-0.27%
-1.08
402.17
840
402.18
600
 +16.09%
USD | US8334451098
261.45
22:15:00
261.31
09.07.2026
+2.37%
+6.18
261.29
700
261.30
14'500
 +21.94%
USD | KYG8068L1086
152.65
22:15:00
146.49
09.07.2026
+1.58%
+2.32
152.62
100
152.71
12'300
 +32.98%
USD | US8336351056
73.19
22:15:00
74.43
09.07.2026
-0.46%
-0.34
73.14
2'700
73.20
300
 +7.69%
USD | US0554743080
3.46
22:15:00
3.12
09.07.2026
0.00%
0.00
3.21
100
3.48
100
 -33.57%
USD | US83418M1036
71.57
22:15:00
66.27
09.07.2026
+3.00%
+1.99
71.53
12'800
71.63
100
 +48.49%
USD | US83444M1018
76.70
22:15:00
75.18
09.07.2026
+1.04%
+0.78
76.68
1'300
76.69
500
 -4.14%
USD | US88023U1016
73.55
22:15:00
73.18
09.07.2026
+2.68%
+1.96
73.49
2'400
73.50
700
 -15.84%
USD | US83545G1022
94.54
22:15:00
88.01
09.07.2026
+8.29%
+7.30
94.45
400
94.63
100
 +54.07%
USD | US1404752032
40.47
22:15:00
40.03
09.07.2026
+1.42%
+0.57
40.42
4'700
40.45
2'600
 +24.50%
USD | US8354951027
55.89
22:15:00
54.63
09.07.2026
+0.79%
+0.43
55.91
2'000
55.93
1'200
 +26.17%
USD | US8356993076
20.85
22:15:00
21.15
09.07.2026
-1.04%
-0.22
20.84
2'800
20.85
9'000
 -18.24%
USD | KYG8274W1042
1.02
22:15:00
1.02
09.07.2026
+1.96%
+0.02
1.02
1'000
1.03
400
 -25.18%
USD | CA83671M1059
36.12
22:15:00
36.77
09.07.2026
-1.09%
-0.40
36.10
400
36.13
1'100
 +32.40%
USD | US8425871071
95.61
22:15:00
96.38
09.07.2026
-1.26%
-1.21
95.59
200
95.60
9'100
 +9.14%
USD | US84265V1052
175.83
22:15:00
167.21
09.07.2026
+4.32%
+7.22
175.88
1'000
175.89
2'800
 +23.84%
USD | US84470P1093
34.35
22:15:00
33.79
09.07.2026
+1.54%
+0.52
34.36
1'100
34.43
1'700
 +12.90%
USD | US84472E1029
99.68
22:15:00
97.61
09.07.2026
+1.72%
+1.68
99.63
300
99.68
2'200
 +5.50%
USD | US8447411088
48.43
22:15:00
48.66
09.07.2026
+1.15%
+0.56
48.45
1'200
48.46
4'100
 +19.09%
USD | US8448951025
91.18
22:15:00
91.09
09.07.2026
+0.08%
+0.07
91.19
3'200
91.20
100
 +13.92%
USD | US84790A1051
83.31
22:15:00
81.61
09.07.2026
+3.03%
+2.47
83.30
8'600
83.35
700
 +42.32%
USD | US55826T1025
148.20
22:15:00
151.08
09.07.2026
+0.62%
+0.93
148.16
900
148.17
1'000
 +59.88%
USD | US8485603067
14.70
22:15:00
16.25
09.07.2026
-1.29%
-0.21
14.69
11'100
14.72
200
 +113.87%
USD | US84857L1017
80.73
22:15:00
79.85
09.07.2026
+0.91%
+0.73
80.72
100
80.73
6'300
 -2.56%
USD | LU1778762911
479.77
22:15:00
485.22
09.07.2026
+0.14%
+0.66
480.13
960
480.14
400
 -16.33%
USD | US85208T1079
5.48
22:15:00
5.42
09.07.2026
+1.48%
+0.08
5.48
29'100
5.49
14'700
 -29.31%
USD | CA8520662088
107.96
22:15:00
111.07
09.07.2026
-1.20%
-1.33
107.77
800
107.79
100
 +12.07%
USD | US9837FR2091
2.40
22:15:00
2.37
09.07.2026
+1.27%
+0.03
2.40
2'600
2.42
300
 -52.85%
USD | US78473E1038
219.87
22:15:00
213.56
09.07.2026
+1.44%
+3.07
219.50
100
219.73
2'200
 +8.28%
USD | US7901481009
60.75
22:15:00
59.56
09.07.2026
+2.87%
+1.71
60.75
3'100
60.94
100
 +3.20%
USD | US85254J1025
38.98
22:15:00
38.60
09.07.2026
+0.83%
+0.32
38.99
1'300
39.00
1'000
 +5.88%
USD | US8536661056
37.47
22:15:00
37.24
09.07.2026
-0.32%
-0.12
37.42
400
37.45
100
 +0.73%
USD | US85423L1035
27.93
22:15:00
28.15
09.07.2026
-0.32%
-0.09
27.92
700
27.93
31'100
 -2.16%
USD | US8542311076
315.58
22:15:00
301.25
09.07.2026
+2.78%
+8.38
316.00
240
316.02
1'800
 +42.50%
USD | CA85472N1096
69.25
22:15:00
69.61
09.07.2026
-1.16%
-0.81
69.29
1'200
69.30
800
 -27.09%
USD | US85571B1052
16.64
22:15:00
16.45
09.07.2026
0.00%
0.00
16.64
46'000
16.65
7'400
 -8.66%
USD | US8574771031
180.22
22:15:00
177.42
09.07.2026
+1.54%
+2.74
180.35
12'700
180.40
100
 +39.65%
USD | NL00150001Q9
5.50
22:15:00
5.40
09.07.2026
-1.30%
-0.07
5.49
38'300
5.50
76'500
 -51.06%
USD | US85859N3008
6.96
22:15:00
6.92
09.07.2026
+2.46%
+0.17
6.94
3'400
6.97
400
 -52.89%
USD | US8585861003
56.57
22:15:00
55.29
09.07.2026
+2.12%
+1.17
56.50
600
56.57
200
 +19.21%
USD | IE00BFY8C754
216.00
22:15:00
209.49
09.07.2026
+3.11%
+6.51
215.89
2'300
215.98
500
 -14.80%
USD | IT0005452658
19.59
22:15:00
19.32
09.07.2026
+2.23%
+0.43
19.65
5'200
19.66
1'300
 -1.84%
USD | US8603721015
68.46
22:15:00
67.34
09.07.2026
+0.92%
+0.62
68.46
200
68.51
3'000
 -3.27%
USD | US8606301021
75.20
22:15:00
73.31
09.07.2026
+3.31%
+2.43
75.17
400
75.23
700
 -9.27%
USD | US8610121027
71.46
22:15:00
68.54
09.07.2026
+4.16%
+2.85
71.48
7'700
71.49
2'700
 +175.21%
USD | US8545021011
88.22
22:15:00
86.15
09.07.2026
+0.78%
+0.67
88.23
1'700
88.24
2'300
 +16.88%
USD | US86183P1021
7.16
22:15:00
6.96
09.07.2026
+2.73%
+0.19
7.17
1'600
7.18
1'700
 +23.49%
USD | US86333M1080
91.00
22:15:00
89.88
09.07.2026
+1.35%
+1.21
91.06
100
91.07
3'400
 +40.29%
USD | US8636671013
329.78
22:15:00
326.85
09.07.2026
+0.08%
+0.26
329.62
5'120
329.63
1'720
 -6.93%
USD | US86384P1093
11.10
22:15:00
12.70
09.07.2026
-9.29%
-1.18
11.09
4'600
11.10
30'200
 -14.86%
USD | US86389T1060
1.76
22:15:00
1.67
09.07.2026
+5.39%
+0.09
1.74
1'100
1.90
100
 -48.73%
USD | US8641591081
38.69
22:15:00
38.45
09.07.2026
+0.29%
+0.11
38.57
2'300
38.70
300
 +18.10%
USD | US86562M2098
25.74
22:15:00
25.32
09.07.2026
+0.63%
+0.16
25.71
1'100
25.72
2'100
 +31.82%
USD | US8660821005
6.46
22:15:00
6.33
09.07.2026
+2.37%
+0.15
6.45
6'900
6.46
100
 +33.06%
USD | US86614G1013
30.41
22:15:00
31.06
09.07.2026
-0.58%
-0.18
30.57
1'200
30.58
1'200
 +15.74%
USD | US8666741041
118.88
22:15:00
119.16
09.07.2026
-0.35%
-0.42
118.92
300
118.95
700
 -4.17%
USD | CA8667961053
79.91
22:15:00
79.39
09.07.2026
+1.13%
+0.90
79.91
1'100
79.94
100
 +28.67%
USD | US8669661048
74.84
22:15:00
70.30
09.07.2026
+3.84%
+2.70
74.79
5'100
74.80
15'500
 -
USD | US86722A1034
8.22
22:15:00
8.14
09.07.2026
-0.49%
-0.04
8.21
4'300
8.22
4'300
 +12.50%
USD | CA8672241079
59.25
22:15:00
59.06
09.07.2026
-0.97%
-0.57
59.26
9'600
59.27
11'000
 +31.85%
USD | US86740P2074
3.97
22:15:00
3.82
09.07.2026
+3.40%
+0.13
3.92
100
3.97
2'700
 -33.28%
USD | US86765Q1067
69.47
22:15:00
69.96
09.07.2026
-0.33%
-0.23
69.47
700
69.58
300
 +41.50%
USD | US8678661054
13.09
22:15:00
12.53
09.07.2026
+2.95%
+0.37
13.01
1'500
13.22
100
 -
USD | US8678921011
11.22
22:15:00
11.05
09.07.2026
+1.63%
+0.18
11.20
7'500
11.22
7'100
 +25.62%
USD | GG00BMG42V42
14.89
22:15:00
15.51
09.07.2026
-4.64%
-0.72
14.89
47'100
14.90
2'900
 +23.77%
USD | US8689272032
0.9293
22:15:00
0.8992
09.07.2026
+5.64%
+0.0507
0.935
20'200
0.9397
2'600
 -51.04%
USD | US86959K1051
8.07
22:15:00
7.93
09.07.2026
+0.76%
+0.06
8.06
100
8.07
6'000
 -14.45%
USD | US87043Q1085
8.36
22:15:00
7.85
09.07.2026
+2.80%
+0.22
8.36
16'100
8.37
3'300
 +19.38%
USD | US8713321029
39.18
22:15:00
38.10
09.07.2026
+0.50%
+0.19
39.13
700
39.19
4'800
 -20.48%
USD | US87165B1035
72.44
22:15:00
68.26
09.07.2026
+4.85%
+3.31
72.44
4'100
72.45
9'100
 -14.22%
USD | US8718291078
83.83
22:15:00
83.17
09.07.2026
-1.37%
-1.14
83.81
100
83.82
20'100
 +11.32%
USD | US87200P2083
2.66
22:15:00
2.56
09.07.2026
+1.56%
+0.04
2.61
300
2.66
300
 -33.67%
USD | US35834F1049
6.85
22:15:00
7.35
09.07.2026
-1.22%
-0.09
6.86
13'000
6.87
17'300
 +8.68%
USD | US8740391003
434.11
22:15:00
436.98
09.07.2026
-0.00%
-0.02
434.43
14'800
434.44
1'000
 +43.79%
USD | US8740602052
16.56
22:15:00
16.75
09.07.2026
-0.84%
-0.14
16.56
2'100
16.57
5'300
 +6.54%
USD | US8740801043
10.31
22:15:00
10.15
09.07.2026
+1.67%
+0.17
10.30
7'900
10.31
22'400
 -5.41%
USD | US87484T1088
13.50
22:15:00
14.23
09.07.2026
-3.51%
-0.50
13.49
2'200
13.50
40'400
 +24.59%
USD | US87507T1016
31.73
22:15:00
32.46
09.07.2026
-1.88%
-0.61
31.60
100
31.77
300
 +16.97%
USD | US8754651060
39.63
22:15:00
39.16
09.07.2026
+0.79%
+0.31
39.63
3'100
39.65
700
 +18.28%
USD | US8760301072
140.73
22:15:00
140.14
09.07.2026
-0.15%
-0.21
140.73
8'400
140.74
200
 +9.52%
USD | US87612G1013
273.35
22:15:00
277.86
09.07.2026
-1.74%
-4.84
273.43
1'800
273.44
100
 +47.98%
USD | US87612E1064
135.14
22:15:00
132.42
09.07.2026
-0.11%
-0.15
135.12
4'700
135.13
17'100
 +35.31%
USD | US87724P1066
71.85
22:15:00
71.93
09.07.2026
-0.18%
-0.13
71.86
2'200
71.87
2'100
 +21.96%
USD | VGG0896C1032
42.58
22:15:00
41.00
09.07.2026
+1.59%
+0.65
42.57
100
42.66
3'400
 +24.74%
USD | CA87807B1076
67.33
22:15:00
68.98
09.07.2026
-1.48%
-1.02
67.29
100
67.31
2'000
 +23.54%
USD | US87162W1009
251.52
22:15:00
245.42
09.07.2026
+1.93%
+4.74
251.81
1'200
252.28
100
 +66.52%
USD | IE000IVNQZ81
200.36
22:15:00
196.24
09.07.2026
+1.36%
+2.67
200.24
3'600
200.25
6'600
 -12.57%
USD | US8781553081
16.60
22:15:00
16.34
09.07.2026
+0.12%
+0.02
16.45
400
16.81
100
 +15.78%
USD | GB00BDSFG982
71.85
22:15:00
70.39
09.07.2026
+0.20%
+0.14
71.84
3'500
71.86
36'200
 +58.28%
USD | CA8787422044
59.82
22:15:00
56.13
09.07.2026
+5.52%
+3.10
59.82
1'600
59.83
10'400
 +23.68%
USD | US87877F1030
43.90
22:15:00
43.94
09.07.2026
-1.82%
-0.80
43.92
1'800
43.93
900
 -14.27%
USD | BMG8726T1053
10.99
22:15:00
11.02
09.07.2026
-3.27%
-0.36
10.99
11'700
11.00
2'100
 +18.05%
USD | BMG8726X1065
72.45
22:15:00
71.69
09.07.2026
-3.38%
-2.42
72.42
3'100
72.48
800
 +29.67%
USD | US8790801091
18.31
22:15:00
18.31
09.07.2026
-0.11%
-0.02
18.30
1'000
18.33
1'500
 +15.98%
USD | US8794338298
34.14
22:15:00
34.78
09.07.2026
-0.20%
-0.07
34.15
4'900
34.16
6'500
 -15.34%
USD | US87918A1051
9.28
22:15:00
9.07
09.07.2026
+1.54%
+0.14
9.28
1'600
9.29
59'000
 +31.57%
USD | US8792732096
13.55
22:15:00
12.97
09.07.2026
+0.62%
+0.08
13.54
500
13.57
100
 +12.40%
USD | US8793601050
634.60
22:15:00
639.51
09.07.2026
-1.25%
-7.99
634.44
40
634.45
1'000
 +23.65%
USD | US87936R2058
13.94
22:15:00
13.29
09.07.2026
+1.20%
+0.16
13.94
1'200
13.95
2'500
 +13.41%
USD | US8793691069
135.73
22:15:00
130.35
09.07.2026
+2.83%
+3.69
135.64
1'100
135.65
4'700
 +9.83%
USD | US40049J2069
2.77
22:15:00
2.72
09.07.2026
-0.37%
-0.01
2.77
4'000
2.78
700
 -6.87%
USD | CA87971M1032
10.42
22:15:00
10.45
09.07.2026
-0.38%
-0.04
10.43
24'300
10.44
6'200
 -20.96%
USD | US88031M1099
55.57
22:15:00
55.13
09.07.2026
-0.38%
-0.21
55.57
1'300
55.59
3'600
 +42.83%
USD | US88034P1093
8.88
22:15:00
8.82
09.07.2026
+0.34%
+0.03
8.88
12'100
8.89
4'500
 -49.52%
USD | US88033G4073
204.25
22:15:00
206.26
09.07.2026
+0.25%
+0.51
204.25
900
204.43
2'400
 +4.05%
USD | US8803451033
85.55
22:15:00
85.60
09.07.2026
-0.37%
-0.32
85.68
300
85.69
100
 +15.71%
USD | US88076W1036
33.74
22:15:00
35.17
09.07.2026
-0.97%
-0.34
33.71
1'800
33.74
15'900
 +14.42%
USD | US8807791038
67.47
22:15:00
64.27
09.07.2026
+0.56%
+0.36
67.51
5'700
67.52
1'800
 +21.08%
USD | US8808901081
44.30
22:15:00
42.89
09.07.2026
+1.24%
+0.53
44.25
1'900
44.30
100
 +13.69%
USD | US88146M1018
69.40
22:15:00
67.52
09.07.2026
+1.51%
+1.02
69.35
2'900
69.36
2'600
 +16.74%
USD | US88162F1057
9.45
22:15:00
9.33
09.07.2026
+0.96%
+0.09
9.44
33'400
9.45
5'300
 +0.53%
USD | US8816242098
32.95
22:15:00
33.24
09.07.2026
-0.42%
-0.14
32.93
2'900
32.94
100
 +6.06%
USD | US8832031012
90.91
22:15:00
89.83
09.07.2026
+0.67%
+0.60
90.93
12'900
90.94
1'900
 +3.74%
USD | CA87241L1094
147.64
22:15:00
147.12
09.07.2026
+1.50%
+2.21
147.46
100
147.64
1'200
 +44.49%
USD | US8938702045
30.69
22:15:00
29.45
09.07.2026
-0.58%
-0.17
30.69
300
30.80
1'300
 -5.82%
USD | US1255231003
293.46
22:15:00
289.73
09.07.2026
+0.71%
+2.07
293.34
2'000
293.35
2'600
 +6.02%
USD | KYG382681016
1.05
22:15:00
1.00
09.07.2026
0.00%
0.00
1.05
800
1.08
300
 -2.91%
USD | US9598021098
7.84
22:15:00
7.72
09.07.2026
+1.30%
+0.10
7.83
14'000
7.84
91'600
 -16.00%
USD | US8835561023
527.05
22:15:00
510.13
09.07.2026
+2.86%
+14.58
526.91
360
526.92
2'600
 -9.45%
USD | US8851601018
72.86
22:15:00
72.32
09.07.2026
+1.27%
+0.92
72.86
1'500
72.88
700
 -28.66%
USD | US00510N1028
7.53
22:15:00
7.93
09.07.2026
-5.30%
-0.42
7.53
11'000
7.54
5'200
 -25.72%
USD | US88642R1095
73.37
22:15:00
73.86
09.07.2026
-4.33%
-3.20
73.28
4'600
73.38
2'900
 +39.89%
USD | US8868851028
4.12
22:15:00
4.39
09.07.2026
-4.78%
-0.21
4.10
4'700
4.12
2'900
 +110.05%
USD | US88706T1088
22.28
22:15:00
21.74
09.07.2026
+0.23%
+0.05
22.27
1'000
22.31
300
 +12.03%
USD | US8873891043
137.31
22:15:00
137.23
09.07.2026
+0.51%
+0.70
137.25
100
137.32
3'800
 +63.95%
USD | BE6360403164
17.35
22:15:00
16.99
09.07.2026
+0.82%
+0.14
17.33
500
17.35
1'100
 +3.94%
USD | US88830M1027
7.34
22:15:00
7.14
09.07.2026
+0.42%
+0.03
7.32
2'500
7.34
2'400
 -8.43%
USD | US8725401090
151.34
22:15:00
152.79
09.07.2026
-1.24%
-1.89
151.34
6'900
151.35
1'400
 -1.76%
USD | US87256C1018
184.40
22:15:00
192.91
09.07.2026
-2.45%
-4.73
184.39
3'800
184.40
800
 -9.96%
USD | US8887871080
29.32
22:15:00
28.57
09.07.2026
+0.98%
+0.28
29.30
5'500
29.31
5'700
 -18.76%
USD | US8894781033
149.49
22:15:00
145.57
09.07.2026
+1.85%
+2.69
149.44
4'300
149.49
4'600
 +9.64%
USD | US8905161076
38.16
22:15:00
38.27
09.07.2026
-0.63%
-0.24
38.18
600
38.24
600
 +6.94%
USD | US8910921084
93.33
22:15:00
92.70
09.07.2026
+0.76%
+0.70
93.33
4'200
93.34
4'100
 +18.65%
USD | CA8911605092
120.53
22:15:00
118.56
09.07.2026
+1.00%
+1.19
120.55
22'600
120.56
7'200
 +27.12%
USD | US89142B1070
1.98
22:15:00
1.94
09.07.2026
+0.52%
+0.01
1.98
3'600
1.99
7'800
 +99.30%
USD | FR0000120271
78.50
22:15:00
78.87
09.07.2026
-0.81%
-0.64
78.49
500
78.57
500
 +19.58%
USD | US8922311019
6.80
22:15:00
6.69
09.07.2026
+0.15%
+0.01
6.78
1'600
6.81
2'900
 +30.35%
USD | US8923313071
176.45
22:15:00
177.15
09.07.2026
-1.60%
-2.83
176.32
200
176.45
200
 -18.56%
USD | US0012285013
7.72
22:15:00
7.61
09.07.2026
+2.10%
+0.16
7.72
3'700
7.73
1'500
 -8.80%
USD | US87266M1071
8.52
22:15:00
8.37
09.07.2026
+0.48%
+0.04
8.52
7'200
8.53
6'600
 -2.32%
USD | US89269P2020
72.47
22:15:00
68.77
09.07.2026
+3.81%
+2.62
70.45
200
72.97
100
 +32.20%
USD | IE00BK9ZQ967
479.70
22:15:00
472.29
09.07.2026
-0.06%
-0.29
479.97
3'000
479.98
1'360
 +21.27%
USD | CA89346D1078
14.22
22:15:00
14.48
09.07.2026
+0.28%
+0.04
14.22
5'200
14.23
4'900
 +14.87%
USD | US8936411003
1'291.35
22:15:00
1'296.43
09.07.2026
-0.06%
-0.72
1'292.50
170
1'292.51
1'090
 -2.57%
USD | CH0048265513
5.20
22:15:00
5.23
09.07.2026
-1.72%
-0.09
5.19
58'600
5.20
82'000
 +24.46%
USD | US89400J1079
75.02
22:15:00
76.64
09.07.2026
-0.40%
-0.31
74.98
9'800
75.00
4'500
 -10.99%
USD | US8941641024
74.25
22:15:00
72.70
09.07.2026
+1.72%
+1.25
74.25
2'600
74.30
1'700
 +4.85%
USD | US89417E1091
338.92
22:15:00
337.94
09.07.2026
-0.14%
-0.46
338.99
2'440
339.00
1'520
 +16.35%
USD | US8936172092
44.97
22:15:00
45.82
09.07.2026
+1.79%
+0.82
44.97
200
45.87
200
 -20.44%
USD | US8946501009
7.39
22:15:00
7.33
09.07.2026
-0.82%
-0.06
7.38
1'900
7.39
1'400
 +1.25%
USD | US89531P1057
47.16
22:15:00
45.83
09.07.2026
+2.03%
+0.93
47.16
1'200
47.17
8'100
 +33.30%
USD | US8962881079
55.54
22:15:00
55.00
09.07.2026
-0.38%
-0.21
55.56
100
55.57
3'100
 -7.34%
USD | US8965221091
35.69
22:15:00
34.15
09.07.2026
+1.99%
+0.68
35.70
600
35.71
1'300
 +31.73%
USD | US89679E3009
78.44
22:15:00
74.63
09.07.2026
+3.93%
+2.93
78.44
1'000
78.52
1'500
 +23.84%
USD | GB00BJT16S69
6.14
22:15:00
6.02
09.07.2026
+1.50%
+0.09
6.13
10'400
6.14
10'200
 +46.52%
USD | CA89679M1041
28.10
22:15:00
27.70
09.07.2026
+2.92%
+0.81
28.10
5'900
28.13
800
 -14.18%
USD | US89785X1019
8.16
22:15:00
8.12
09.07.2026
-0.74%
-0.06
8.17
1'800
8.18
2'100
 +77.14%
USD | US89832Q1094
51.67
22:15:00
49.69
09.07.2026
+3.38%
+1.68
51.69
2'000
51.70
500
 +4.39%
USD | CA89788C1041
8.62
22:15:00
8.89
09.07.2026
-0.56%
-0.05
8.54
1'800
8.55
1'400
 +1.73%
USD | BMG9108L1735
39.66
22:15:00
39.19
09.07.2026
-2.48%
-0.97
39.71
400
39.72
500
 +70.47%
USD | US9001112047
5.74
22:15:00
5.67
09.07.2026
-0.35%
-0.02
5.74
6'700
5.75
9'300
 +3.29%
USD | US90041L1052
87.65
22:15:00
88.04
09.07.2026
+0.01%
+0.01
87.49
300
87.57
1'400
 -18.77%
USD | US9011091082
75.89
22:15:00
75.49
09.07.2026
-0.68%
-0.51
75.90
3'100
75.91
100
 +11.88%
USD | US90114C1071
1.84
22:15:00
1.87
09.07.2026
-2.67%
-0.05
1.83
3'200
1.84
1'200
 -13.74%
USD | US90138L1098
5.27
22:15:00
5.24
09.07.2026
-0.38%
-0.02
5.27
10'600
5.28
3'100
 -40.41%
USD | US90138F1021
214.56
22:15:00
215.50
09.07.2026
+1.44%
+3.10
214.73
4'400
214.83
400
 +53.68%
USD | US90187B8046
12.08
22:15:00
12.07
09.07.2026
0.00%
0.00
12.08
124'800
12.09
13'400
 +14.95%
USD | US88262P1021
397.82
22:15:00
394.57
09.07.2026
-0.96%
-3.80
397.64
560
397.65
3'120
 +36.05%
USD | US69349H1077
56.87
22:15:00
56.40
09.07.2026
+0.25%
+0.14
56.85
100
56.86
600
 -3.97%
USD | US9022521051
309.48
22:15:00
314.29
09.07.2026
-1.04%
-3.28
309.48
680
309.49
7'360
 -31.49%
USD | US9024941034
57.83
22:15:00
58.30
09.07.2026
-1.01%
-0.59
57.81
2'100
57.82
4'700
 -1.55%
USD | US0235861004
67.35
22:15:00
65.06
09.07.2026
+3.04%
+1.98
67.28
3'500
67.34
300
 +32.99%
USD | US0235865062
58.94
22:15:00
57.03
09.07.2026
+2.67%
+1.52
58.91
500
58.97
3'800
 +25.27%
USD | US90353T1007
74.54
22:15:00
73.60
09.07.2026
+1.02%
+0.75
74.56
11'000
74.57
1'700
 -9.01%
USD | US90353W1036
550.99
22:15:00
527.59
09.07.2026
+3.19%
+16.84
550.38
160
550.39
80
 -1.61%
USD | CH0244767585
52.08
22:15:00
51.13
09.07.2026
+1.43%
+0.73
52.07
200
52.08
5'500
 +11.98%
USD | US9026531049
39.73
22:15:00
39.83
09.07.2026
-0.35%
-0.14
39.73
33'200
39.75
600
 +8.21%
USD | US9026811052
35.84
22:15:00
35.59
09.07.2026
+1.35%
+0.48
35.85
10'600
35.86
400
 -3.63%
USD | US90364P1057
11.68
22:15:00
11.42
09.07.2026
+3.33%
+0.38
11.67
12'300
11.68
63'900
 -28.00%
USD | US9037311076
87.27
22:15:00
86.34
09.07.2026
+0.20%
+0.17
87.26
1'800
87.27
3'800
 +9.70%
USD | US90400P1012
6.00
22:15:00
5.67
09.07.2026
+2.47%
+0.14
5.99
5'500
6.00
52'500
 +54.11%
USD | US9030021037
15.28
22:15:00
15.16
09.07.2026
+0.79%
+0.12
15.28
3'600
15.29
5'600
 -3.96%
USD | US9043111072
6.79
22:15:00
6.47
09.07.2026
+1.85%
+0.12
6.78
22'200
6.79
112'000
 +32.60%
USD | US9043112062
6.61
22:15:00
6.32
09.07.2026
+2.06%
+0.13
6.61
19'700
6.62
46'700
 +34.38%
USD | US9046772003
5.73
22:15:00
5.18
09.07.2026
+1.35%
+0.07
5.72
200
5.78
900
 +50.00%
USD | US9047081040
271.78
22:15:00
272.28
09.07.2026
-0.52%
-1.41
271.88
80
272.19
560
 +40.42%
USD | US9047678035
61.72
22:15:00
61.84
09.07.2026
-1.37%
-0.85
61.73
2'700
61.74
700
 -6.74%
USD | US9078181081
286.96
22:15:00
280.94
09.07.2026
+1.46%
+4.10
287.20
900
287.21
2'400
 +23.22%
USD | US9092143067
4.06
22:15:00
3.56
09.07.2026
+14.61%
+0.52
4.05
28'600
4.06
200
 +47.83%
USD | US90984P3038
35.55
22:15:00
34.59
09.07.2026
+1.94%
+0.67
35.54
5'100
35.55
12'700
 +12.94%
USD | US9108734057
24.34
22:15:00
24.73
09.07.2026
+0.53%
+0.13
24.32
11'400
24.34
8'900
 +216.28%
USD | US9111631035
48.87
22:15:00
47.18
09.07.2026
+1.61%
+0.76
48.87
8'900
48.91
800
 +42.38%
USD | US81282V1008
46.87
22:15:00
45.57
09.07.2026
+0.18%
+0.08
46.89
1'200
46.90
6'600
 +25.76%
USD | US9113631090
1'095.55
22:15:00
1'071.49
09.07.2026
+1.60%
+17.18
1'096.24
320
1'096.25
1'120
 +34.52%
USD | US91324P1021
424.62
22:15:00
425.60
09.07.2026
+1.43%
+6.08
424.66
16'160
424.67
1'840
 +30.77%
USD | US9132591077
53.06
22:15:00
52.50
09.07.2026
+0.34%
+0.18
53.02
1'700
53.06
300
 +8.75%
USD | US91332U1016
30.89
22:15:00
29.46
09.07.2026
+4.31%
+1.27
30.88
5'300
30.89
5'200
 -30.43%
USD | US91359E1055
43.06
22:15:00
43.70
09.07.2026
-0.21%
-0.09
42.95
900
43.06
4'100
 +11.22%
USD | US9139031002
155.57
22:15:00
156.43
09.07.2026
-0.79%
-1.23
155.65
700
155.67
100
 -28.81%
USD | US9139151040
48.45
22:15:00
49.43
09.07.2026
-1.42%
-0.70
48.41
900
48.45
2'200
 +86.49%
USD | US9134561094
51.62
22:15:00
52.13
09.07.2026
-1.29%
-0.67
51.62
1'000
51.65
600
 -2.45%
USD | US91359V1070
42.15
22:15:00
41.76
09.07.2026
+0.10%
+0.04
42.16
1'300
42.21
200
 +23.67%
USD | US91529Y1064
87.50
22:15:00
87.74
09.07.2026
+0.80%
+0.70
87.51
24'400
87.52
5'700
 +14.12%
USD | US91704F1049
22.76
22:15:00
22.89
09.07.2026
-0.74%
-0.17
22.76
2'500
22.77
2'300
 +18.39%
USD | US9115491030
6.46
22:15:00
6.68
09.07.2026
-0.90%
-0.06
6.44
55'500
6.45
13'400
 +31.87%
USD | US9029733048
62.41
22:15:00
61.00
09.07.2026
+1.48%
+0.90
62.41
43'800
62.42
4'000
 +16.00%
USD | US9120081099
100.98
22:15:00
99.88
09.07.2026
-0.40%
-0.40
100.97
100
100.99
1'000
 +32.08%
USD | US90337L1089
72.54
22:15:00
70.28
09.07.2026
+4.51%
+3.17
72.51
1'600
72.62
100
 -5.94%
USD | US36472T1097
8.51
22:15:00
8.47
09.07.2026
-0.35%
-0.03
8.50
10'500
8.51
6'400
 +63.88%
USD | US90328M1071
21.98
22:15:00
21.17
09.07.2026
+4.06%
+0.86
22.06
100
22.07
300
 +12.23%
USD | US9113121068
112.47
22:15:00
109.94
09.07.2026
+0.73%
+0.80
112.51
3'300
112.52
9'100
 +11.64%
USD | US9180901012
7.83
22:15:00
7.87
09.07.2026
-2.03%
-0.16
7.83
900
7.84
7'600
 -25.72%
USD | US91823B1098
2.08
22:15:00
2.03
09.07.2026
+2.46%
+0.05
2.08
198'300
2.09
17'400
 -52.51%
USD | US92242T1016
74.99
22:15:00
76.81
09.07.2026
-1.55%
-1.19
75.04
1'700
75.05
100
 +38.63%
USD | US91851C2017
5.25
22:15:00
5.49
09.07.2026
-3.83%
-0.21
5.24
3'900
5.25
31'700
 +45.05%
USD | US91879Q1094
150.14
22:15:00
143.63
09.07.2026
+2.69%
+3.86
150.28
2'700
150.29
200
 +11.06%
USD | BMG9460G1015
77.57
22:15:00
77.69
09.07.2026
-1.75%
-1.36
77.56
1'300
77.57
600
 +51.45%
USD | US91912E1055
14.46
22:15:00
14.05
09.07.2026
+1.21%
+0.17
14.46
18'700
14.47
12'900
 +9.13%
USD | IL0011796880
2.08
22:15:00
2.04
09.07.2026
+2.45%
+0.05
2.07
7'700
2.08
2'200
 +47.18%
USD | US91913Y1001
280.69
22:15:00
282.88
09.07.2026
-0.58%
-1.63
280.68
12'000
280.69
4'200
 +72.77%
USD | US9189052098
13.58
22:15:00
13.70
09.07.2026
-1.02%
-0.14
13.21
100
13.58
400
 +12.53%
USD | US9202531011
546.83
22:15:00
540.46
09.07.2026
+1.16%
+6.27
546.48
1'480
546.74
800
 +35.89%
USD | US92047W1018
38.64
22:15:00
37.67
09.07.2026
+0.82%
+0.31
38.65
2'500
38.66
2'700
 +30.70%
USD | US9224751084
190.12
22:15:00
188.17
09.07.2026
+0.81%
+1.53
190.19
1'100
190.20
1'300
 -15.02%
USD | US92262D1019
17.27
22:15:00
17.51
09.07.2026
+0.51%
+0.09
17.27
1'100
17.33
2'700
 -15.22%
USD | US92276F1003
90.66
22:15:00
92.41
09.07.2026
-0.73%
-0.67
90.67
10'900
90.68
1'900
 +18.56%
USD | US92333F1012
12.24
22:15:00
12.38
09.07.2026
+1.21%
+0.15
12.24
30'600
12.25
129'000
 +83.72%
USD | US9229671048
119.60
22:15:00
118.25
09.07.2026
+5.63%
+6.66
119.49
1'000
119.50
800
 -
USD | US92338C1036
92.70
22:15:00
91.74
09.07.2026
+0.39%
+0.36
92.70
16'700
92.71
7'800
 -7.70%
USD | US92343V1044
42.12
22:15:00
42.45
09.07.2026
-0.49%
-0.21
42.10
17'000
42.12
64'500
 +3.71%
USD | CA9237251058
9.40
22:15:00
9.52
09.07.2026
-0.53%
-0.05
9.38
12'600
9.40
3'500
 +13.55%
USD | JE00BWK75100
41.30
22:15:00
40.43
09.07.2026
+0.72%
+0.29
41.30
1'600
41.32
1'900
 -
USD | KYG9471C2068
1.66
22:15:00
1.73
09.07.2026
-1.16%
-0.02
1.66
24'200
1.67
9'700
 -67.92%
USD | US92537N1081
318.86
22:15:00
317.81
09.07.2026
+1.92%
+6.11
318.85
6'040
318.86
320
 +99.94%
USD | US92540K1097
34.19
22:15:00
34.42
09.07.2026
-1.98%
-0.68
34.17
200
34.26
600
 +10.66%
USD | US29430C1027
14.53
22:15:00
14.16
09.07.2026
+1.34%
+0.19
14.53
4'600
14.54
700
 +115.14%
USD | US9182041080
16.77
22:15:00
16.02
09.07.2026
+3.18%
+0.51
16.76
11'800
16.77
127'100
 -8.57%
USD | US92556W1045
17.93
22:15:00
17.92
09.07.2026
+2.18%
+0.39
17.91
1'800
17.96
7'200
 -36.88%
USD | US9256521090
26.01
22:15:00
26.09
09.07.2026
-0.61%
-0.16
25.98
20'200
26.00
40'400
 -7.79%
USD | US9264001028
78.36
22:15:00
76.58
09.07.2026
-0.51%
-0.39
78.29
2'000
78.31
9'000
 +40.65%
USD | BMG93A5A1010
99.14
22:15:00
97.97
09.07.2026
+3.31%
+3.24
99.13
1'900
99.14
2'300
 +41.73%
USD | US92763W1036
13.94
22:15:00
13.73
09.07.2026
+0.87%
+0.12
13.94
9'600
13.95
17'400
 -21.71%
USD | US92766K4031
2.57
22:15:00
2.65
09.07.2026
-1.13%
-0.03
2.56
68'800
2.58
21'500
 -18.38%
USD | US9282541013
65.80
22:15:00
64.27
09.07.2026
+3.97%
+2.55
65.80
3'100
65.85
300
 +100.54%
USD | US92828Q1094
160.21
22:15:00
154.39
09.07.2026
+1.91%
+2.95
160.20
1'000
160.29
100
 -3.56%
USD | US92826C8394
348.97
22:15:00
347.53
09.07.2026
+0.19%
+0.67
348.85
800
348.87
10'600
 -0.72%
USD | US9282981086
44.67
22:15:00
42.19
09.07.2026
+4.38%
+1.85
44.68
1'800
44.71
1'700
 +203.93%
USD | US92835K1034
112.70
22:15:00
107.95
09.07.2026
+5.13%
+5.54
112.69
1'700
112.86
100
 +194.78%
USD | US92837L1098
64.81
22:15:00
65.25
09.07.2026
-2.30%
-1.50
64.48
300
64.81
3'600
 +31.01%
USD | US92840M1027
158.86
22:15:00
154.82
09.07.2026
+2.04%
+3.16
158.83
4'100
158.84
5'000
 -2.08%
USD | US92852X1037
15.47
22:15:00
16.00
09.07.2026
-3.63%
-0.58
15.47
1'800
15.49
10'400
 -19.94%
USD | US91829B1035
3.04
22:15:00
3.075
09.07.2026
-0.81%
-0.025
3.02
4'100
3.05
4'200
 +12.96%
USD | US21240E1055
8.34
22:15:00
8.46
09.07.2026
+0.24%
+0.02
8.33
3'400
8.35
2'500
 -4.50%
USD | US9288811014
29.42
22:15:00
28.52
09.07.2026
+1.40%
+0.40
29.42
7'200
29.44
200
 -22.22%
USD | US9290421091
38.35
22:15:00
38.06
09.07.2026
+0.08%
+0.03
38.35
27'400
38.36
6'200
 +14.45%
USD | US9290891004
97.56
22:15:00
96.19
09.07.2026
+0.35%
+0.34
97.58
2'500
97.59
3'800
 +29.59%
USD | US92892B1035
31.16
22:15:00
34.09
09.07.2026
-4.25%
-1.45
31.20
5'000
31.21
500
 +24.87%
USD | KYG9470A1022
4.06
22:15:00
3.94
09.07.2026
+0.25%
+0.01
4.05
3'000
4.06
200
 +5.05%
USD | US9291601097
295.25
22:15:00
286.59
09.07.2026
+0.75%
+2.14
295.19
1'960
295.20
160
 +1.23%
USD | US92922P1066
3.37
22:15:00
3.59
09.07.2026
-5.01%
-0.18
3.37
13'100
3.38
102'400
 +109.20%
USD | US92936U1097
71.66
22:15:00
70.52
09.07.2026
+0.62%
+0.44
71.62
100
71.64
15'700
 +10.25%
USD | US0844231029
72.19
22:15:00
71.28
09.07.2026
+0.76%
+0.54
72.18
3'100
72.19
16'100
 +2.42%
USD | US9295661071
12.90
22:15:00
12.27
09.07.2026
+0.73%
+0.09
12.89
900
12.90
11'000
 +42.89%
USD | US93148P1021
50.23
22:15:00
49.27
09.07.2026
+1.44%
+0.71
50.23
1'100
50.25
800
 -16.91%
USD | NL0015002J03
5.37
22:15:00
5.15
09.07.2026
+6.41%
+0.33
5.30
100
5.44
100
 +134.19%
USD | US2546871060
95.62
22:15:00
96.70
09.07.2026
-0.55%
-0.53
95.63
14'700
95.64
6'700
 -15.47%
USD | US93403J1060
29.05
22:15:00
27.67
09.07.2026
+5.96%
+1.65
29.04
7'100
29.05
10'800
 +34.56%
USD | US93627C1018
80.09
22:15:00
77.91
09.07.2026
+1.49%
+1.16
80.15
100
80.16
2'800
 -10.32%
USD | CA94106B1013
171.07
22:15:00
171.57
09.07.2026
-0.83%
-1.43
171.07
2'400
171.16
300
 -2.98%
USD | US94106L1098
233.33
22:15:00
233.94
09.07.2026
-0.97%
-2.27
233.34
400
233.37
9'900
 +5.44%
USD | US9409231050
33.71
22:15:00
34.07
09.07.2026
+1.38%
+0.47
33.65
1'500
33.66
900
 +72.61%
USD | US94132V1052
1.16
22:15:00
1.19
09.07.2026
-0.84%
-0.01
1.16
11'000
1.17
3'200
 -37.89%
USD | US9418481035
376.43
22:15:00
368.13
09.07.2026
+2.44%
+9.00
376.57
6'520
376.58
2'840
 -0.71%
USD | US9426222009
383.86
22:15:00
380.22
09.07.2026
-0.65%
-2.49
383.63
1'240
383.86
120
 +12.10%
USD | US9426221019
385.00
07.07.2026
350.00
02.06.2026
+10.00%
+35.00
380.13
600
407.12
40
 +13.62%
USD | US9427491025
352.36
22:15:00
348.05
09.07.2026
-0.01%
-0.05
352.07
3'520
352.08
1'000
 +26.08%
USD | US94419L1017
89.23
22:15:00
86.74
09.07.2026
+4.09%
+3.55
89.25
100
89.32
2'100
 -10.08%
USD | US94724R1086
6.93
22:15:00
6.75
09.07.2026
+0.30%
+0.02
6.92
5'500
6.94
2'100
 -10.80%
USD | US9478901096
76.51
22:15:00
75.45
09.07.2026
+1.14%
+0.86
76.52
28'000
76.53
3'000
 +21.24%
USD | US92939U1060
114.96
22:15:00
116.24
09.07.2026
-1.16%
-1.35
114.96
2'700
114.99
14'700
 +8.94%
USD | US9488491047
79.77
22:15:00
79.31
09.07.2026
-0.18%
-0.14
79.65
4'900
79.72
400
 +23.53%
USD | US9497461015
87.16
22:15:00
85.56
09.07.2026
+1.58%
+1.35
87.10
13'000
87.12
34'300
 -6.75%
USD | US95040Q1040
231.59
22:15:00
233.90
09.07.2026
-0.76%
-1.78
231.49
200
231.50
9'400
 +25.06%
USD | US95082P1057
335.02
22:15:00
316.15
09.07.2026
+4.04%
+12.76
335.32
520
335.33
360
 +34.45%
USD | CA9528451052
67.27
22:15:00
65.31
09.07.2026
+1.82%
+1.19
67.17
200
67.27
4'100
 +8.82%
USD | US9553061055
353.71
22:15:00
353.68
09.07.2026
+1.13%
+3.98
353.61
1'100
353.62
2'400
 +29.99%
USD | US9576381092
80.69
22:15:00
78.71
09.07.2026
+1.65%
+1.30
80.69
1'600
80.74
1'800
 -4.83%
USD | US9297401088
261.21
22:15:00
259.00
09.07.2026
+0.30%
+0.77
261.16
4'500
261.17
900
 +21.70%
USD | US9604131022
75.49
22:15:00
75.80
09.07.2026
-1.74%
-1.32
75.43
100
75.44
2'500
 +0.73%
USD | US9617651040
19.49
22:15:00
19.41
09.07.2026
-0.52%
-0.10
19.07
500
19.49
1'300
 +12.20%
USD | US96208T1043
157.50
22:15:00
148.70
09.07.2026
+3.45%
+5.13
157.51
9'000
157.52
3'300
 +3.26%
USD | US9621661043
23.45
22:15:00
22.46
09.07.2026
+0.18%
+0.04
23.43
7'700
23.44
10'400
 -5.02%
USD | CA9628791027
110.05
22:15:00
107.60
09.07.2026
+2.83%
+3.05
110.04
5'900
110.11
8'100
 -5.85%
USD | US96328L3042
7.74
22:15:00
7.87
09.07.2026
0.00%
0.00
7.74
100
7.80
200
 -40.04%
USD | US9633201069
40.72
22:15:00
37.67
09.07.2026
+0.50%
+0.19
40.71
6'500
40.73
26'500
 -47.52%
USD | BMG9618E1075
2'181.19
22:15:00
2'167.25
09.07.2026
+0.83%
+17.98
2'181.19
520
2'185.58
190
 +5.16%
USD | US96524T1016
25.92
22:15:00
26.60
09.07.2026
-2.67%
-0.71
25.75
1'900
25.91
700
 -
USD | US9660842041
18.99
22:15:00
19.00
09.07.2026
-0.16%
-0.03
18.98
26'900
18.99
6'100
 +36.57%
USD | US9694571004
75.02
22:15:00
75.27
09.07.2026
+0.24%
+0.18
75.00
7'300
75.01
8'000
 +25.52%
USD | US9699041011
221.75
22:15:00
218.32
09.07.2026
+0.66%
+1.45
221.71
200
221.72
500
 +23.06%
USD | US9746371007
29.37
22:15:00
28.83
09.07.2026
+0.83%
+0.24
29.41
100
29.42
100
 -28.26%
USD | US97651M1099
1.87
22:15:00
1.83
09.07.2026
+1.09%
+0.02
1.87
102'400
1.88
6'600
 -34.86%
USD | US97717P1049
19.22
22:15:00
18.70
09.07.2026
+6.20%
+1.16
19.20
52'300
19.21
8'900
 +62.92%
USD | US97785W1062
35.29
22:15:00
35.86
09.07.2026
+3.88%
+1.39
35.27
11'500
35.29
8'600
 +113.96%
USD | US9780971035
17.71
22:15:00
16.75
09.07.2026
+3.64%
+0.61
17.70
2'100
17.71
6'900
 -4.35%
USD | US9802283088
20.18
22:15:00
20.28
09.07.2026
-1.38%
-0.28
20.13
500
20.18
4'800
 +28.29%
USD | US9810641087
64.09
22:15:00
61.93
09.07.2026
-0.53%
-0.33
64.09
2'100
64.20
3'200
 +4.78%
USD | US98139A1051
52.17
22:15:00
51.97
09.07.2026
+0.69%
+0.36
52.19
2'300
52.20
100
 -39.33%
USD | US9814751064
35.32
22:15:00
33.78
09.07.2026
+1.84%
+0.62
35.31
1'700
35.32
2'700
 +46.82%
USD | US9818111026
54.27
22:15:00
52.78
09.07.2026
-0.04%
-0.02
54.35
3'300
54.36
4'400
 +2.31%
USD | US9821041012
33.05
22:15:00
32.15
09.07.2026
-0.37%
-0.12
33.05
5'300
33.12
600
 -7.48%
USD | US92937A1025
18.49
22:15:00
17.14
09.07.2026
+1.17%
+0.20
18.47
3'800
18.49
5'000
 -22.80%
USD | US3848021040
1'375.76
22:15:00
1'349.74
09.07.2026
+1.12%
+15.12
1'376.03
400
1'376.83
270
 +35.26%
USD | US98311A1051
78.54
22:15:00
77.16
09.07.2026
+3.53%
+2.72
78.44
600
78.54
400
 +5.72%
USD | US98372W2026
4.68
22:15:00
4.84
09.07.2026
+0.83%
+0.04
4.67
1'200
4.70
1'200
 -12.86%
USD | US9840171030
20.17
22:15:00
19.78
09.07.2026
+1.97%
+0.39
20.17
3'600
20.19
1'900
 +42.64%
USD | US98422D1054
13.03
22:15:00
13.27
09.07.2026
-2.19%
-0.29
13.02
1'400
13.03
3'400
 -36.00%
USD | US98423J1016
7.79
22:15:00
7.91
09.07.2026
+1.90%
+0.15
7.78
6'000
7.79
600
 +37.54%
USD | US98422X1019
6.85
22:15:00
6.78
09.07.2026
+1.18%
+0.08
6.84
4'700
6.86
1'500
 -16.65%
USD | US9837931008
207.88
22:15:00
204.59
09.07.2026
+1.68%
+3.44
208.02
1'000
208.03
200
 +53.06%
USD | US98419M1009
121.22
22:15:00
118.62
09.07.2026
+0.23%
+0.27
121.20
1'800
121.21
3'400
 -12.70%
USD | US98459U1034
5.38
22:15:00
5.41
09.07.2026
-0.18%
-0.01
5.37
6'500
5.39
700
 -22.19%
USD | US9851942089
3.62
22:15:00
3.46
09.07.2026
-0.87%
-0.03
3.61
6'700
3.63
1'800
 -11.83%
USD | US9858171054
25.81
22:15:00
25.53
09.07.2026
+0.08%
+0.02
25.80
12'100
25.81
1'800
 -15.93%
USD | US98585X1046
48.91
22:15:00
47.74
09.07.2026
+3.35%
+1.60
48.89
6'100
48.90
1'500
 +11.70%
USD | US98585N1063
5.09
22:15:00
4.93
09.07.2026
+2.64%
+0.13
5.09
8'800
5.10
6'000
 -37.22%
USD | US98585L1008
1.26
22:15:00
1.20
09.07.2026
+5.00%
+0.06
1.25
4'600
1.27
9'300
 -65.95%
USD | US9870841007
19.89
22:15:00
21.00
09.07.2026
-2.00%
-0.42
19.91
9'200
19.94
100
 -
USD | US98741T1043
13.47
22:15:00
14.08
09.07.2026
+0.64%
+0.09
13.40
200
13.48
5'100
 +40.58%
USD | US9842451000
47.58
22:15:00
47.90
09.07.2026
-1.80%
-0.86
47.55
3'900
47.59
3'800
 +30.09%
USD | US9884981013
163.54
22:15:00
165.25
09.07.2026
-1.73%
-2.86
163.55
4'300
163.56
1'900
 +7.34%
USD | US98850P1093
43.02
22:15:00
42.72
09.07.2026
-0.96%
-0.41
43.02
9'100
43.04
10'000
 -11.37%
USD | US98945L2043
5.34
22:15:00
5.12
09.07.2026
+5.08%
+0.26
5.34
500
5.38
1'700
 -80.03%
USD | US98956A1051
21.49
22:15:00
21.66
09.07.2026
+1.20%
+0.26
21.48
37'200
21.50
500
 +7.71%
USD | US98955K1043
1.72
22:15:00
1.70
09.07.2026
+4.12%
+0.07
1.72
4'800
1.73
11'900
 -23.71%
USD | US98955N2071
3.26
22:15:00
3.20
09.07.2026
-0.31%
-0.01
3.26
1'200
3.28
2'800
 -2.74%
USD | IL0065100930
23.97
22:15:00
24.60
09.07.2026
-1.87%
-0.46
23.97
4'200
23.98
5'600
 +13.71%
USD | US98956P1021
91.34
22:15:00
87.56
09.07.2026
+1.91%
+1.67
91.38
3'800
91.39
1'800
 -0.77%
USD | US98980B1035
3.87
22:15:00
3.89
09.07.2026
+0.77%
+0.03
3.86
100
3.87
5'500
 +0.51%
USD | US98877R1041
2.77
22:15:00
2.67
09.07.2026
-4.87%
-0.13
2.76
900
2.80
100
 -30.98%
USD | US98978V1035
75.56
22:15:00
75.10
09.07.2026
-0.03%
-0.02
75.52
2'300
75.56
800
 -40.33%
USD | US98980A1051
23.83
22:15:00
23.22
09.07.2026
+0.99%
+0.23
23.81
1'200
23.82
600
 +12.25%
USD | US98983L1089
47.35
22:15:00
46.80
09.07.2026
-0.06%
-0.03
47.35
1'400
47.36
6'500
 +0.60%