Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
22:04:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'925.0745
+48.2349
(
+0.20% )
|
-
|
-
|
+8.73%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
23'925.0745
22:04:30
|
23'876.8396
09.07.2026
|
+0.20%
+48.2349
|
-
-
|
-
-
|
+8.73% |
|
USD | US88554D2053
|
3.07
01:00:00
|
3.11
10.07.2026
|
-1.29%
-0.04
|
3.07
34'400
|
3.08
17'000
|
+75.71% |
|
USD | US88579Y1010
|
157.52
01:00:00
|
155.34
10.07.2026
|
+1.40%
+2.18
|
157.56
2'200
|
157.57
7'900
|
-2.97% |
|
USD | US88422P1093
|
39.85
01:00:00
|
39.75
10.07.2026
|
+0.25%
+0.10
|
39.71
200
|
39.87
3'300
|
+4.58% |
|
USD | US3635761097
|
253.09
01:00:00
|
253.76
10.07.2026
|
-0.26%
-0.67
|
253.10
1'100
|
253.11
1'800
|
-1.94% |
|
USD | US00152K2006
|
11.18
01:00:00
|
11.344
10.07.2026
|
-1.45%
-0.164
|
11.16
200
|
11.35
200
|
+6.02% |
|
USD | US8318652091
|
60.44
01:00:00
|
59.02
10.07.2026
|
+2.41%
+1.42
|
60.42
2'800
|
60.43
2'900
|
-11.75% |
|
USD | US0021211018
|
37.17
01:00:00
|
38.11
10.07.2026
|
-2.47%
-0.94
|
37.19
5'200
|
37.20
4'900
|
+115.43% |
|
USD | US0003611052
|
135.67
01:00:00
|
136.57
10.07.2026
|
-0.66%
-0.90
|
135.80
1'300
|
135.81
500
|
+64.96% |
|
USD | US03524A1088
|
79.61
01:00:00
|
79.34
10.07.2026
|
+0.34%
+0.27
|
79.64
3'200
|
79.67
100
|
+23.89% |
|
USD | US00258Y1047
|
11.11
01:00:00
|
11.99
10.07.2026
|
-7.34%
-0.88
|
11.09
100
|
11.11
9'000
|
+40.23% |
|
USD | US0028241000
|
93.93
01:00:00
|
94.40
10.07.2026
|
-0.50%
-0.47
|
93.93
43'300
|
93.94
800
|
-24.65% |
|
USD | US00287Y1091
|
248.08
01:00:00
|
249.91
10.07.2026
|
-0.73%
-1.83
|
247.96
200
|
247.97
9'700
|
+9.37% |
|
USD | US0028962076
|
93.07
01:00:00
|
89.23
10.07.2026
|
+4.30%
+3.84
|
93.07
1'700
|
93.08
6'600
|
-29.11% |
|
USD | US0009571003
|
44.60
01:00:00
|
44.43
10.07.2026
|
+0.38%
+0.17
|
44.57
2'900
|
44.60
100
|
+5.04% |
|
USD | US0042391096
|
21.29
01:00:00
|
21.25
10.07.2026
|
+0.19%
+0.04
|
21.28
4'500
|
21.29
16'600
|
+3.46% |
|
USD | US10948W1036
|
81.66
01:00:00
|
80.38
10.07.2026
|
+1.59%
+1.28
|
81.59
100
|
81.68
2'500
|
+71.02% |
|
USD | US00436Q1067
|
12.50
01:00:00
|
12.50
10.07.2026
|
0.00%
0.00
|
12.49
7'500
|
12.50
100
|
+9.55% |
|
USD | KYG008941083
|
12.64
01:00:00
|
12.72
10.07.2026
|
-0.63%
-0.08
|
12.63
400
|
12.64
7'600
|
-22.20% |
|
USD | US6907321029
|
3.42
01:00:00
|
3.30
10.07.2026
|
+3.64%
+0.12
|
3.42
1'900
|
3.43
10'400
|
+17.86% |
|
USD | IE00B4BNMY34
|
135.23
01:00:00
|
139.06
10.07.2026
|
-2.75%
-3.83
|
135.22
7'400
|
135.23
43'700
|
-48.17% |
|
USD | US00081T1088
|
3.88
01:00:00
|
3.83
10.07.2026
|
+1.31%
+0.05
|
3.87
28'200
|
3.88
2'300
|
+2.68% |
|
USD | US00489Q1022
|
17.32
01:00:00
|
17.43
10.07.2026
|
-0.63%
-0.11
|
17.31
2'300
|
17.34
700
|
-18.32% |
|
USD | US00508Y1029
|
333.11
01:00:00
|
334.64
10.07.2026
|
-0.46%
-1.53
|
332.91
680
|
332.92
480
|
-7.05% |
|
USD | US0050981085
|
110.69
01:00:00
|
113.72
10.07.2026
|
-2.66%
-3.03
|
110.61
800
|
110.62
200
|
+42.47% |
|
USD | US00091G1040
|
6.67
01:00:00
|
6.92
10.07.2026
|
-3.61%
-0.25
|
6.67
13'900
|
6.68
10'500
|
-13.72% |
|
USD | CH0499880968
|
1.29
01:00:00
|
1.30
10.07.2026
|
-0.77%
-0.01
|
1.28
22'700
|
1.29
1'400
|
-63.17% |
|
USD | LU0584671464
|
10.31
01:00:00
|
10.00
10.07.2026
|
+3.10%
+0.31
|
10.29
10'500
|
10.32
4'500
|
+26.10% |
|
USD | IE00BD845X29
|
19.96
01:00:00
|
19.49
10.07.2026
|
+2.41%
+0.47
|
19.95
2'600
|
19.96
14'400
|
+1.67% |
|
USD | US00090Q1031
|
6.71
01:00:00
|
6.65
10.07.2026
|
+0.90%
+0.06
|
6.71
26'300
|
6.72
1'800
|
-17.60% |
|
USD | US00790R1041
|
150.47
01:00:00
|
147.85
10.07.2026
|
+1.77%
+2.62
|
150.55
400
|
150.56
200
|
+2.09% |
|
USD | US00751Y1064
|
57.95
01:00:00
|
54.75
10.07.2026
|
+5.36%
+2.95
|
57.93
200
|
57.94
800
|
+39.95% |
|
USD | US00773T1016
|
20.28
01:00:00
|
19.96
10.07.2026
|
+1.60%
+0.32
|
20.27
300
|
20.28
600
|
+15.38% |
|
USD | US00766T1007
|
68.25
01:00:00
|
68.05
10.07.2026
|
+0.29%
+0.20
|
68.29
700
|
68.30
3'700
|
-28.62% |
|
USD | US0076CA1045
|
8.80
01:00:00
|
8.78
10.07.2026
|
+0.23%
+0.02
|
8.79
3'000
|
8.80
32'600
|
+13.88% |
|
USD | NL0000687663
|
149.87
01:00:00
|
151.03
10.07.2026
|
-0.77%
-1.16
|
149.78
17'800
|
149.87
3'000
|
+5.06% |
|
USD | US00130H1059
|
14.78
01:00:00
|
14.73
10.07.2026
|
+0.34%
+0.05
|
14.77
178'400
|
14.78
50'200
|
+2.72% |
|
USD | US00835T1079
|
16.46
01:00:00
|
16.54
10.07.2026
|
-0.48%
-0.08
|
16.45
4'600
|
16.47
3'200
|
- |
|
USD | US0082521081
|
366.41
01:00:00
|
364.96
10.07.2026
|
+0.40%
+1.45
|
366.30
720
|
366.58
40
|
+26.60% |
|
USD | US0010551028
|
121.91
01:00:00
|
121.99
10.07.2026
|
-0.07%
-0.08
|
121.92
3'500
|
121.94
600
|
+10.63% |
|
USD | US0010841023
|
114.32
01:00:00
|
113.26
10.07.2026
|
+0.94%
+1.06
|
114.37
9'000
|
114.38
1'700
|
+8.57% |
|
USD | KYG0118C1050
|
7.28
01:00:00
|
7.26
10.07.2026
|
+0.28%
+0.02
|
7.26
800
|
7.29
500
|
- |
|
USD | US00846U1016
|
134.29
01:00:00
|
133.59
10.07.2026
|
+0.52%
+0.70
|
134.27
4'100
|
134.28
14'100
|
-1.82% |
|
USD | US00857U2069
|
114.85
01:00:00
|
115.67
10.07.2026
|
-0.71%
-0.82
|
114.50
700
|
114.51
1'000
|
+571.82% |
|
USD | CA0084741085
|
146.87
01:00:00
|
149.03
10.07.2026
|
-1.45%
-2.16
|
146.75
300
|
146.84
6'400
|
-12.09% |
|
USD | US0084921008
|
77.95
01:00:00
|
77.85
10.07.2026
|
+0.13%
+0.10
|
77.94
500
|
77.96
18'100
|
+8.08% |
|
USD | US04208T1088
|
7.07
01:00:00
|
7.08
10.07.2026
|
-0.14%
-0.01
|
7.07
3'300
|
7.08
8'700
|
+6.95% |
|
USD | US0091581068
|
299.53
01:00:00
|
295.85
10.07.2026
|
+1.24%
+3.68
|
299.54
1'480
|
299.55
1'840
|
+19.77% |
|
USD | US02083X1037
|
20.57
01:00:00
|
20.45
10.07.2026
|
+0.59%
+0.12
|
20.56
500
|
20.60
900
|
+22.31% |
|
USD | US0113111076
|
161.48
01:00:00
|
162.15
10.07.2026
|
-0.41%
-0.67
|
161.48
200
|
161.61
800
|
-3.41% |
|
USD | CA0115321089
|
29.46
01:00:00
|
29.88
10.07.2026
|
-1.41%
-0.42
|
29.44
500
|
29.45
100
|
-22.55% |
|
USD | US0116591092
|
49.42
01:00:00
|
50.14
10.07.2026
|
-1.44%
-0.72
|
49.42
3'500
|
49.43
100
|
-0.32% |
|
USD | US0123481089
|
72.57
01:00:00
|
72.88
10.07.2026
|
-0.43%
-0.31
|
72.56
1'700
|
72.57
200
|
+43.75% |
|
USD | US0126531013
|
126.05
01:00:00
|
128.42
10.07.2026
|
-1.85%
-2.37
|
126.02
1'800
|
126.09
100
|
-9.21% |
|
USD | US0130911037
|
14.76
01:00:00
|
14.34
10.07.2026
|
+2.93%
+0.42
|
14.74
101'100
|
14.75
131'300
|
-16.48% |
|
USD | US0138721065
|
48.68
01:00:00
|
48.72
10.07.2026
|
-0.08%
-0.04
|
48.68
23'900
|
48.69
200
|
-8.32% |
|
USD | CH0432492467
|
67.81
01:00:00
|
67.14
10.07.2026
|
+1.00%
+0.67
|
67.82
3'500
|
67.83
500
|
-14.81% |
|
USD | US0147521092
|
274.36
01:00:00
|
271.66
10.07.2026
|
+0.99%
+2.70
|
273.79
100
|
275.00
100
|
+24.65% |
|
USD | US0152711091
|
47.88
01:00:00
|
48.51
10.07.2026
|
-1.30%
-0.63
|
47.88
7'400
|
47.90
4'300
|
-0.88% |
|
USD | CA0158571053
|
5.65
01:00:00
|
5.66
10.07.2026
|
-0.18%
-0.01
|
5.66
26'300
|
5.67
26'100
|
-7.97% |
|
USD | US01609W1027
|
112.33
01:00:00
|
111.14
10.07.2026
|
+1.07%
+1.19
|
112.30
2'300
|
112.34
35'200
|
-24.18% |
|
USD | US01626W2008
|
19.62
01:00:00
|
18.43
10.07.2026
|
+6.46%
+1.19
|
19.61
1'300
|
19.63
800
|
-52.74% |
|
USD | IE00BFRT3W74
|
136.63
01:00:00
|
135.07
10.07.2026
|
+1.15%
+1.56
|
136.67
1'300
|
136.68
500
|
-15.17% |
|
USD | US01862Q1076
|
26.26
01:00:00
|
25.74
10.07.2026
|
+2.02%
+0.52
|
26.26
1'200
|
26.28
2'300
|
+26.49% |
|
USD | CA01921D2041
|
23.34
01:00:00
|
23.16
10.07.2026
|
+0.78%
+0.18
|
23.21
1'700
|
23.34
4'800
|
+1.22% |
|
USD | US01973R1014
|
114.21
01:00:00
|
113.78
10.07.2026
|
+0.38%
+0.43
|
114.21
3'300
|
114.32
100
|
+16.22% |
|
USD | US0200021014
|
251.61
01:00:00
|
248.64
10.07.2026
|
+1.19%
+2.97
|
251.62
1'200
|
251.70
100
|
+19.45% |
|
USD | US02005N1000
|
45.59
01:00:00
|
45.11
10.07.2026
|
+1.06%
+0.48
|
45.59
11'200
|
45.60
600
|
-0.40% |
|
USD | US0207641061
|
146.69
01:00:00
|
149.97
10.07.2026
|
-2.19%
-3.28
|
146.56
2'800
|
146.85
600
|
-24.97% |
|
USD | US02128L1061
|
6.62
01:00:00
|
6.32
10.07.2026
|
+4.75%
+0.30
|
6.60
6'600
|
6.62
1'400
|
+37.39% |
|
USD | US02157Q1094
|
26.48
01:00:00
|
27.64
10.07.2026
|
-4.20%
-1.16
|
26.46
800
|
26.47
4'200
|
+55.28% |
|
USD | US02209S1033
|
71.79
01:00:00
|
71.59
10.07.2026
|
+0.28%
+0.20
|
71.76
7'400
|
71.77
37'300
|
+24.16% |
|
USD | US02553E1064
|
16.81
01:00:00
|
16.555
10.07.2026
|
+0.78%
+0.13
|
16.78
7'700
|
16.79
1'500
|
-36.75% |
|
USD | US02319V1035
|
3.07
01:00:00
|
3.04
10.07.2026
|
+0.99%
+0.03
|
3.06
68'800
|
3.07
249'800
|
+23.08% |
|
USD | US0231931058
|
85.28
01:00:00
|
85.59
10.07.2026
|
-0.36%
-0.31
|
85.27
400
|
85.28
4'500
|
+200.32% |
|
USD | US00165C3025
|
1.89
01:00:00
|
1.90
10.07.2026
|
-0.53%
-0.01
|
1.88
71'000
|
1.89
37'000
|
+21.79% |
|
USD | JE00BV7DQ550
|
43.18
01:00:00
|
42.70
10.07.2026
|
+1.12%
+0.48
|
43.18
7'000
|
43.19
39'800
|
+2.40% |
|
USD | US0239391016
|
21.01
01:00:00
|
21.30
10.07.2026
|
-1.36%
-0.29
|
21.02
17'600
|
21.03
800
|
-26.55% |
|
USD | US3981823038
|
53.57
01:00:00
|
53.84
10.07.2026
|
-0.50%
-0.27
|
53.56
2'100
|
53.57
10'100
|
+14.41% |
|
USD | US02665T3068
|
33.27
01:00:00
|
32.94
10.07.2026
|
+1.00%
+0.33
|
33.25
1'500
|
33.26
4'900
|
+2.62% |
|
USD | US0291741090
|
20.78
01:00:00
|
21.50
10.07.2026
|
-3.35%
-0.72
|
20.66
300
|
20.89
3'200
|
+33.87% |
|
USD | US6494393043
|
8.25
01:00:00
|
8.49
10.07.2026
|
-2.83%
-0.24
|
8.28
900
|
8.45
100
|
+2.43% |
|
USD | US03027X1000
|
168.59
01:00:00
|
165.00
10.07.2026
|
+2.18%
+3.59
|
168.55
2'800
|
168.56
3'400
|
-6.02% |
|
USD | US0304201033
|
130.69
01:00:00
|
130.55
10.07.2026
|
+0.11%
+0.14
|
130.72
7'800
|
130.73
13'500
|
+0.04% |
|
USD | US0235761014
|
25.50
01:00:00
|
25.54
10.07.2026
|
-0.16%
-0.04
|
25.50
1'500
|
25.54
300
|
+30.91% |
|
USD | US0236081024
|
112.94
01:00:00
|
111.77
10.07.2026
|
+1.05%
+1.17
|
112.92
1'900
|
112.93
1'000
|
+11.93% |
|
USD | US02361E1082
|
24.94
01:00:00
|
25.65
10.07.2026
|
-2.77%
-0.71
|
24.94
3'200
|
24.95
100
|
-12.43% |
|
USD | US0258161092
|
350.58
01:00:00
|
346.72
10.07.2026
|
+1.11%
+3.86
|
350.52
6'400
|
350.59
2'000
|
-6.28% |
|
USD | US0259321042
|
141.38
01:00:00
|
142.29
10.07.2026
|
-0.64%
-0.91
|
141.38
1'500
|
141.40
600
|
+4.10% |
|
USD | US0269481091
|
19.02
01:00:00
|
19.16
10.07.2026
|
-0.73%
-0.14
|
18.95
200
|
19.02
100
|
-8.02% |
|
USD | US0268747849
|
79.17
01:00:00
|
79.11
10.07.2026
|
+0.08%
+0.06
|
79.16
40'000
|
79.17
1'500
|
-7.53% |
|
USD | US0298991011
|
84.51
01:00:00
|
83.86
10.07.2026
|
+0.78%
+0.65
|
84.43
3'200
|
84.52
900
|
+15.70% |
|
USD | US03044L2043
|
9.91
01:00:00
|
9.12
10.07.2026
|
+8.66%
+0.79
|
9.85
300
|
9.91
600
|
+85.74% |
|
USD | US0240131047
|
25.12
01:00:00
|
25.07
10.07.2026
|
+0.20%
+0.05
|
25.12
500
|
25.13
500
|
+32.44% |
|
USD | US03076C1062
|
506.76
01:00:00
|
500.16
10.07.2026
|
+1.32%
+6.60
|
506.76
2'040
|
507.00
360
|
+2.00% |
|
USD | US03076K1088
|
90.41
01:00:00
|
89.76
10.07.2026
|
+0.72%
+0.65
|
90.56
600
|
90.59
400
|
+20.86% |
|
USD | US0303711081
|
2.68
01:00:00
|
2.66
10.07.2026
|
+0.75%
+0.02
|
2.69
1'100
|
2.70
9'400
|
-30.37% |
|
USD | US0311001004
|
233.98
01:00:00
|
232.99
10.07.2026
|
+0.42%
+0.99
|
234.00
700
|
234.01
2'000
|
+13.48% |
|
USD | US0017441017
|
32.37
01:00:00
|
31.54
10.07.2026
|
+2.63%
+0.83
|
32.35
2'800
|
32.39
200
|
+100.13% |
|
USD | US0320371034
|
7.85
01:00:00
|
7.64
10.07.2026
|
+2.75%
+0.21
|
7.88
2'400
|
7.89
4'300
|
+43.34% |
|
USD | US0320951017
|
159.06
01:00:00
|
162.24
10.07.2026
|
-1.96%
-3.18
|
159.09
28'500
|
159.10
2'200
|
+20.05% |
|
USD | US03212B1035
|
3.94
01:00:00
|
4.07
10.07.2026
|
-3.19%
-0.13
|
3.94
1'300
|
3.95
4'100
|
-10.94% |
|
USD | US03214Q1085
|
11.53
01:00:00
|
11.88
10.07.2026
|
-2.95%
-0.35
|
11.53
12'800
|
11.54
1'700
|
+50.57% |
|
USD | US0321591051
|
25.20
01:00:00
|
25.17
10.07.2026
|
+0.12%
+0.03
|
25.14
600
|
25.60
200
|
+33.88% |
|
USD | US03064D1081
|
15.51
01:00:00
|
15.72
10.07.2026
|
-1.34%
-0.21
|
15.50
29'300
|
15.51
400
|
+22.24% |
|
USD | CH1430134226
|
50.75
01:00:00
|
50.28
10.07.2026
|
+0.93%
+0.47
|
50.74
100
|
50.76
500
|
-7.03% |
|
USD | US00180N1019
|
1.54
01:00:00
|
1.53
10.07.2026
|
+0.65%
+0.01
|
1.51
9'700
|
1.54
10'600
|
+20.47% |
|
USD | US00180G3048
|
0.9604
01:00:00
|
0.9449
10.07.2026
|
+1.64%
+0.0155
|
0.9604
400
|
0.9667
100
|
-4.03% |
|
USD | US02390A1016
|
26.01
01:00:00
|
25.84
10.07.2026
|
+0.66%
+0.17
|
26.01
4'000
|
26.05
2'000
|
+25.01% |
|
USD | US0338531025
|
42.93
01:00:00
|
43.46
10.07.2026
|
-1.22%
-0.53
|
42.83
400
|
42.94
700
|
+67.61% |
|
USD | US03464Y1082
|
9.02
01:00:00
|
8.94
10.07.2026
|
+0.89%
+0.08
|
9.01
2'100
|
9.04
2'200
|
+3.83% |
|
USD | US0349481095
|
4.00
01:00:00
|
3.96
10.07.2026
|
+1.01%
+0.04
|
4.00
5'100
|
4.01
1'000
|
-15.20% |
|
USD | GB00BRXH2664
|
82.10
01:00:00
|
81.91
10.07.2026
|
+0.23%
+0.19
|
82.06
100
|
82.07
100
|
-3.95% |
|
USD | US0357108390
|
22.86
01:00:00
|
22.73
10.07.2026
|
+0.57%
+0.13
|
22.85
5'700
|
22.86
13'100
|
+1.65% |
|
USD | US03615A1088
|
1.86
01:00:00
|
1.95
10.07.2026
|
-4.62%
-0.09
|
1.85
4'400
|
1.86
4'800
|
-43.64% |
|
USD | US03676B1026
|
22.28
01:00:00
|
22.58
10.07.2026
|
-1.33%
-0.30
|
22.28
24'600
|
22.29
400
|
+26.93% |
|
USD | US03674X1063
|
33.23
01:00:00
|
34.49
10.07.2026
|
-3.65%
-1.26
|
33.22
68'200
|
33.23
18'400
|
+0.09% |
|
USD | IE00BLP1HW54
|
356.94
01:00:00
|
355.56
10.07.2026
|
+0.39%
+1.38
|
356.81
560
|
356.84
4'000
|
+0.76% |
|
USD | US00187Y1001
|
41.36
01:00:00
|
41.63
10.07.2026
|
-0.65%
-0.27
|
41.38
14'700
|
41.39
8'000
|
+8.81% |
|
USD | US03762U1051
|
10.43
01:00:00
|
10.22
10.07.2026
|
+2.05%
+0.21
|
10.43
22'600
|
10.44
10'200
|
+5.58% |
|
USD | US03769M1062
|
120.34
01:00:00
|
119.84
10.07.2026
|
+0.42%
+0.50
|
120.37
11'000
|
120.38
1'600
|
-17.21% |
|
USD | US03784Y2000
|
16.56
01:00:00
|
16.41
10.07.2026
|
+0.91%
+0.15
|
16.56
30'300
|
16.58
8'900
|
+38.48% |
|
USD | US03815J1079
|
20.59
01:00:00
|
20.81
10.07.2026
|
-1.06%
-0.22
|
20.54
200
|
20.59
1'800
|
- |
|
USD | US03820C1053
|
331.15
01:00:00
|
322.49
10.07.2026
|
+2.69%
+8.66
|
330.81
240
|
330.82
1'960
|
+25.59% |
|
USD | US03748R7474
|
2.80
01:00:00
|
2.79
10.07.2026
|
+0.36%
+0.01
|
2.80
14'700
|
2.81
10'900
|
-53.03% |
|
USD | US0383361039
|
125.53
01:00:00
|
124.45
10.07.2026
|
+0.87%
+1.08
|
125.57
300
|
125.58
1'100
|
+2.04% |
|
USD | JE00BTDN8H13
|
60.57
01:00:00
|
59.86
10.07.2026
|
+1.19%
+0.71
|
60.58
12'000
|
60.59
1'700
|
-8.98% |
|
USD | US03852U1060
|
57.88
01:00:00
|
57.88
10.07.2026
|
0.00%
0.00
|
57.91
2'300
|
57.92
1'300
|
+57.03% |
|
USD | US0389231087
|
5.05
01:00:00
|
4.96
10.07.2026
|
+1.81%
+0.09
|
5.04
63'300
|
5.05
4'500
|
-36.08% |
|
USD | US03938L2034
|
66.08
01:00:00
|
62.96
10.07.2026
|
+4.96%
+3.12
|
66.08
34'000
|
66.09
800
|
+38.16% |
|
USD | US0394831020
|
80.41
01:00:00
|
78.98
10.07.2026
|
+1.81%
+1.43
|
80.40
49'100
|
80.41
5'200
|
+37.38% |
|
USD | US03945R1023
|
4.73
01:00:00
|
4.85
10.07.2026
|
-2.47%
-0.12
|
4.73
28'300
|
4.74
59'300
|
-35.51% |
|
USD | US03957W1062
|
38.53
01:00:00
|
38.51
10.07.2026
|
+0.05%
+0.02
|
38.52
4'100
|
38.53
300
|
+48.00% |
|
USD | VGG0457F1071
|
8.46
01:00:00
|
8.28
10.07.2026
|
+2.17%
+0.18
|
8.43
10'100
|
8.45
600
|
+12.81% |
|
USD | US0396531008
|
145.00
01:00:00
|
144.97
10.07.2026
|
+0.02%
+0.03
|
145.00
3'800
|
145.08
100
|
+36.35% |
|
USD | US03969F1093
|
28.92
01:00:00
|
29.96
10.07.2026
|
-3.47%
-1.04
|
28.93
1'500
|
28.94
4'200
|
+25.72% |
|
USD | LU2369833749
|
4.63
01:00:00
|
4.63
10.07.2026
|
0.00%
0.00
|
4.63
3'500
|
4.64
15'500
|
+12.93% |
|
USD | US03980N1072
|
10.08
01:00:00
|
10.09
10.07.2026
|
-0.10%
-0.01
|
10.07
1'000
|
10.08
2'800
|
+14.27% |
|
USD | MHY0207T1001
|
16.39
01:00:00
|
15.32
10.07.2026
|
+6.98%
+1.07
|
16.37
14'200
|
16.38
1'500
|
+44.66% |
|
USD | US04013V1089
|
4.43
01:00:00
|
4.43
10.07.2026
|
0.00%
0.00
|
4.41
7'800
|
4.42
2'300
|
-7.32% |
|
USD | US03990B1017
|
121.81
01:00:00
|
121.66
10.07.2026
|
+0.12%
+0.15
|
121.76
11'500
|
121.77
9'000
|
-24.73% |
|
USD | US04010E1091
|
630.32
01:00:00
|
687.49
10.07.2026
|
-8.32%
-57.17
|
631.10
1'840
|
631.11
120
|
+119.42% |
|
USD | CA04040Y1097
|
14.56
01:00:00
|
14.75
10.07.2026
|
-1.29%
-0.19
|
14.54
4'000
|
14.56
2'700
|
-9.12% |
|
USD | US0404132054
|
186.96
01:00:00
|
184.69
10.07.2026
|
+1.23%
+2.27
|
186.93
2'800
|
186.94
1'100
|
+40.95% |
|
USD | US04206A1016
|
13.00
01:00:00
|
13.10
10.07.2026
|
-0.76%
-0.10
|
13.00
28'300
|
13.01
2'400
|
-6.36% |
|
USD | US0423157058
|
17.05
01:00:00
|
17.09
10.07.2026
|
-0.23%
-0.04
|
17.04
6'900
|
17.05
10'400
|
-3.39% |
|
USD | US04247X1028
|
155.50
01:00:00
|
154.09
10.07.2026
|
+0.92%
+1.41
|
155.74
2'100
|
155.75
1'200
|
-19.37% |
|
USD | US9116841084
|
34.65
01:00:00
|
34.74
10.07.2026
|
-0.26%
-0.09
|
34.64
1'500
|
34.67
900
|
-35.21% |
|
USD | US0427351004
|
206.41
01:00:00
|
205.29
10.07.2026
|
+0.55%
+1.12
|
206.41
1'200
|
206.69
300
|
+86.32% |
|
USD | US04316A1088
|
36.49
01:00:00
|
36.62
10.07.2026
|
-0.35%
-0.13
|
36.51
3'100
|
36.52
2'300
|
-10.11% |
|
USD | US2289031005
|
24.09
01:00:00
|
24.11
10.07.2026
|
-0.08%
-0.02
|
24.09
2'600
|
24.11
500
|
-47.14% |
|
USD | KYG0260P1028
|
34.80
01:00:00
|
33.87
10.07.2026
|
+2.75%
+0.93
|
34.81
16'300
|
34.82
4'100
|
-9.32% |
|
USD | US04342Y1047
|
7.33
01:00:00
|
7.37
10.07.2026
|
-0.54%
-0.04
|
7.32
3'600
|
7.33
41'700
|
-46.24% |
|
USD | US0434361046
|
211.97
01:00:00
|
211.73
10.07.2026
|
+0.11%
+0.24
|
211.74
200
|
211.98
2'500
|
-8.95% |
|
USD | US00215W1009
|
42.66
01:00:00
|
43.25
10.07.2026
|
-1.36%
-0.59
|
42.68
100
|
42.69
4'700
|
+168.63% |
|
USD | US0441037944
|
3.20
01:00:00
|
3.21
10.07.2026
|
-0.31%
-0.01
|
3.20
1'100
|
3.22
3'000
|
-24.65% |
|
USD | US0441861046
|
66.75
01:00:00
|
65.00
10.07.2026
|
+2.69%
+1.75
|
66.74
10'300
|
66.76
13'700
|
+10.79% |
|
USD | US04523Y1055
|
5.16
01:00:00
|
5.24
10.07.2026
|
-1.53%
-0.08
|
5.14
4'100
|
5.15
7'100
|
+85.16% |
|
USD | US0454871056
|
30.60
01:00:00
|
30.39
10.07.2026
|
+0.69%
+0.21
|
30.61
2'800
|
30.62
32'500
|
+17.97% |
|
USD | US04621X1081
|
278.89
01:00:00
|
279.20
10.07.2026
|
-0.11%
-0.31
|
278.88
300
|
279.03
1'700
|
+15.92% |
|
USD | BMG0585R1060
|
82.10
01:00:00
|
82.50
10.07.2026
|
-0.48%
-0.40
|
82.11
1'500
|
82.12
100
|
-8.20% |
|
USD | GB0009895292
|
171.61
01:00:00
|
178.49
10.07.2026
|
-3.85%
-6.88
|
171.64
7'700
|
171.66
500
|
+1.70% |
|
USD | US40051E2028
|
285.12
01:00:00
|
283.61
10.07.2026
|
+0.53%
+1.51
|
284.47
400
|
285.12
440
|
-12.30% |
|
USD | US00206R1023
|
21.13
01:00:00
|
20.7625
10.07.2026
|
+0.43%
+0.09
|
21.13
35'500
|
21.14
57'200
|
-15.30% |
|
USD | US04681Y1038
|
24.12
01:00:00
|
24.00
10.07.2026
|
+0.50%
+0.12
|
24.11
300
|
24.22
200
|
+14.23% |
|
USD | US01741R1023
|
187.04
01:00:00
|
188.36
10.07.2026
|
-0.70%
-1.32
|
186.89
100
|
187.00
400
|
+64.13% |
|
USD | US0476491081
|
72.24
01:00:00
|
70.60
10.07.2026
|
+2.32%
+1.64
|
72.30
400
|
72.31
2'300
|
+11.62% |
|
USD | US04911A1079
|
42.06
01:00:00
|
41.56
10.07.2026
|
+1.20%
+0.50
|
42.05
4'000
|
42.06
2'900
|
+17.73% |
|
USD | US6420451089
|
14.39
01:00:00
|
14.21
10.07.2026
|
+1.27%
+0.18
|
14.39
9'500
|
14.40
18'500
|
+50.85% |
|
USD | US0495601058
|
176.20
01:00:00
|
174.72
10.07.2026
|
+0.85%
+1.48
|
176.13
5'400
|
176.14
200
|
+4.23% |
|
USD | US04956D1072
|
50.67
01:00:00
|
50.03
10.07.2026
|
+1.28%
+0.64
|
50.64
11'000
|
50.70
3'200
|
-3.62% |
|
USD | US00138L1089
|
3.95
01:00:00
|
4.01
10.07.2026
|
-1.50%
-0.06
|
3.94
4'200
|
3.95
4'400
|
-24.34% |
|
USD | CA00217Y1043
|
27.95
01:00:00
|
27.74
10.07.2026
|
+0.76%
+0.21
|
27.96
200
|
27.98
300
|
+0.73% |
|
USD | LU2791994721
|
5.10
01:00:00
|
5.17
10.07.2026
|
-1.35%
-0.07
|
5.10
800
|
5.12
1'300
|
+5.08% |
|
USD | US05278C1071
|
20.30
01:00:00
|
20.50
10.07.2026
|
-0.98%
-0.20
|
20.27
5'100
|
20.29
700
|
-7.91% |
|
USD | US0528001094
|
120.26
01:00:00
|
118.95
10.07.2026
|
+1.10%
+1.31
|
120.20
1'700
|
120.21
1'900
|
+0.21% |
|
USD | US05329W1027
|
195.80
01:00:00
|
192.31
10.07.2026
|
+1.81%
+3.49
|
195.72
1'300
|
195.73
200
|
-6.86% |
|
USD | US0533321024
|
3'072.64
01:00:00
|
3'010.39
10.07.2026
|
+2.07%
+62.25
|
3'068.55
10
|
3'070.30
290
|
-11.24% |
|
USD | US05350V1061
|
24.93
01:00:00
|
24.94
10.07.2026
|
-0.04%
-0.01
|
24.94
6'800
|
24.95
8'200
|
+122.08% |
|
USD | US05352A1007
|
10.39
01:00:00
|
10.51
10.07.2026
|
-1.14%
-0.12
|
10.40
5'100
|
10.41
67'400
|
-8.29% |
|
USD | US0536111091
|
160.71
01:00:00
|
159.07
10.07.2026
|
+1.03%
+1.64
|
160.81
2'600
|
160.82
2'000
|
-12.54% |
|
USD | US05369T1007
|
20.47
01:00:00
|
20.46
10.07.2026
|
+0.05%
+0.01
|
20.45
200
|
20.48
600
|
+21.71% |
|
USD | US05368V1061
|
36.03
01:00:00
|
35.98
10.07.2026
|
+0.14%
+0.05
|
36.03
16'800
|
36.04
2'500
|
+15.17% |
|
USD | US05379B1070
|
41.90
01:00:00
|
41.15
10.07.2026
|
+1.82%
+0.75
|
41.88
2'300
|
41.89
3'100
|
+6.77% |
|
USD | US0534841012
|
191.84
01:00:00
|
189.46
10.07.2026
|
+1.26%
+2.38
|
191.71
200
|
191.79
3'100
|
+4.50% |
|
USD | BMG0750C1082
|
32.51
01:00:00
|
32.55
10.07.2026
|
-0.12%
-0.04
|
32.52
100
|
32.54
8'200
|
+0.74% |
|
USD | US15236F1003
|
10.30
01:00:00
|
9.84
10.07.2026
|
+4.67%
+0.46
|
10.08
100
|
10.36
300
|
+14.15% |
|
USD | US15234Q2075
|
10.49
01:00:00
|
10.11
10.07.2026
|
+3.76%
+0.38
|
10.50
800
|
10.51
6'100
|
+10.37% |
|
USD | BMG0692U1099
|
113.06
01:00:00
|
112.42
10.07.2026
|
+0.57%
+0.64
|
113.06
5'700
|
113.15
6'900
|
+4.98% |
|
USD | US05465C1009
|
97.40
01:00:00
|
96.97
10.07.2026
|
+0.44%
+0.43
|
97.39
1'200
|
97.45
2'100
|
+12.55% |
|
USD | US0024741045
|
146.45
01:00:00
|
140.90
10.07.2026
|
+3.94%
+5.55
|
146.37
600
|
146.58
1'000
|
+31.46% |
|
USD | US05508R1068
|
3.93
01:00:00
|
3.87
10.07.2026
|
+1.55%
+0.06
|
3.93
6'100
|
3.94
25'100
|
-10.00% |
|
USD | US06777U2006
|
12.91
01:00:00
|
11.42
10.07.2026
|
+13.05%
+1.49
|
12.86
5'100
|
12.90
300
|
+24.27% |
|
USD | US05614L2097
|
11.70
01:00:00
|
11.46
10.07.2026
|
+2.09%
+0.24
|
11.70
5'400
|
11.71
5'400
|
+80.76% |
|
USD | US0565251081
|
144.18
01:00:00
|
144.97
10.07.2026
|
-0.54%
-0.79
|
144.36
1'000
|
144.38
1'000
|
-16.88% |
|
USD | US05759B3050
|
8.41
01:00:00
|
8.37
10.07.2026
|
+0.48%
+0.04
|
8.38
1'200
|
8.39
400
|
-16.63% |
|
USD | US0584981064
|
61.69
01:00:00
|
61.00
10.07.2026
|
+1.13%
+0.69
|
61.69
40'600
|
61.70
33'400
|
+15.16% |
|
USD | US05875B3042
|
12.89
01:00:00
|
12.30
10.07.2026
|
+4.80%
+0.59
|
12.89
3'200
|
12.92
1'700
|
-25.54% |
|
USD | US05990K1060
|
20.50
01:00:00
|
20.47
10.07.2026
|
+0.15%
+0.03
|
20.50
29'700
|
20.51
1'400
|
+6.12% |
|
USD | US05946K1016
|
25.69
01:00:00
|
25.36
10.07.2026
|
+1.30%
+0.33
|
25.67
600
|
25.68
600
|
+8.79% |
|
USD | US0594603039
|
3.65
01:00:00
|
3.48
10.07.2026
|
+4.89%
+0.17
|
3.65
19'400
|
3.66
75'600
|
+4.50% |
|
USD | US0594604029
|
3.19
01:00:00
|
3.04
10.07.2026
|
+4.93%
+0.15
|
3.14
200
|
3.22
100
|
+5.92% |
|
USD | US05961W1053
|
94.99
01:00:00
|
89.82
10.07.2026
|
+5.76%
+5.17
|
94.77
700
|
94.78
600
|
-0.38% |
|
USD | US05965X1090
|
33.96
01:00:00
|
33.43
10.07.2026
|
+1.59%
+0.53
|
33.93
4'200
|
33.98
1'200
|
+7.46% |
|
USD | US0605051046
|
59.67
01:00:00
|
59.25
10.07.2026
|
+0.71%
+0.42
|
59.64
3'300
|
59.65
35'300
|
+7.73% |
|
USD | US0625401098
|
82.48
01:00:00
|
81.89
10.07.2026
|
+0.72%
+0.59
|
82.52
4'400
|
82.53
200
|
+19.77% |
|
USD | US0640581007
|
151.92
01:00:00
|
152.26
10.07.2026
|
-0.22%
-0.34
|
151.95
6'900
|
151.96
7'500
|
+31.16% |
|
USD | US06652K1034
|
48.23
01:00:00
|
47.90
10.07.2026
|
0.00%
0.00
|
48.23
2'200
|
48.27
1'000
|
+8.21% |
|
USD | US06738E2046
|
27.48
01:00:00
|
27.24
10.07.2026
|
+0.88%
+0.24
|
27.47
4'400
|
27.48
100
|
+7.03% |
|
USD | US68622E2037
|
9.60
01:00:00
|
9.48
10.07.2026
|
+1.27%
+0.12
|
9.56
700
|
9.64
600
|
-21.33% |
|
USD | CA06849F1080
|
36.68
01:00:00
|
36.83
10.07.2026
|
-0.41%
-0.15
|
36.69
4'300
|
36.70
400
|
-15.43% |
|
USD | US0708301041
|
20.33
01:00:00
|
19.93
10.07.2026
|
+2.01%
+0.40
|
20.33
3'100
|
20.34
1'900
|
-0.75% |
|
USD | CA0717341071
|
4.78
01:00:00
|
4.86
10.07.2026
|
-1.65%
-0.08
|
4.78
27'800
|
4.79
3'200
|
-30.07% |
|
USD | US0718131099
|
22.62
01:00:00
|
22.46
10.07.2026
|
+0.71%
+0.16
|
22.61
4'200
|
22.62
75'300
|
+17.53% |
|
USD | CA07317Q1054
|
4.07
01:00:00
|
4.05
10.07.2026
|
+0.49%
+0.02
|
4.06
86'200
|
4.07
108'700
|
+25.39% |
|
USD | US05964H1059
|
13.87
01:00:00
|
13.79
10.07.2026
|
+0.58%
+0.08
|
13.88
11'300
|
13.90
11'300
|
+17.56% |
|
USD | CA05534B7604
|
21.38
01:00:00
|
21.32
10.07.2026
|
+0.28%
+0.06
|
21.37
5'600
|
21.38
28'600
|
-10.50% |
|
USD | US0589341009
|
21.16
01:00:00
|
19.40
10.07.2026
|
+9.07%
+1.76
|
21.13
500
|
21.14
1'900
|
+7.36% |
|
USD | US0846801076
|
30.19
01:00:00
|
30.03
10.07.2026
|
+0.53%
+0.16
|
30.20
6'900
|
30.21
5'000
|
+13.88% |
|
USD | US07556Q8814
|
31.89
01:00:00
|
31.41
10.07.2026
|
+1.53%
+0.48
|
31.89
1'300
|
31.91
5'400
|
+54.96% |
|
USD | US0758871091
|
151.94
01:00:00
|
150.85
10.07.2026
|
+0.72%
+1.09
|
151.96
1'200
|
151.97
5'800
|
-22.27% |
|
USD | US6903701018
|
5.24
01:00:00
|
5.49
10.07.2026
|
-4.55%
-0.25
|
5.23
13'900
|
5.24
4'300
|
+0.55% |
|
USD | US0774541066
|
106.96
01:00:00
|
107.99
10.07.2026
|
-0.95%
-1.03
|
106.98
2'500
|
106.99
1'000
|
-7.34% |
|
USD | US07831C1036
|
12.48
01:00:00
|
12.15
10.07.2026
|
+2.72%
+0.33
|
12.48
5'100
|
12.49
2'100
|
-54.55% |
|
USD | US08160H1014
|
85.06
01:00:00
|
85.26
10.07.2026
|
-0.23%
-0.20
|
84.99
700
|
85.03
2'400
|
+99.39% |
|
USD | US0846701086
|
739'750.00
01:00:00
|
741'030.04
10.07.2026
|
-0.17%
-1'280.04
|
739'750.00
1
|
741'000.00
1
|
-1.82% |
|
USD | US0846707026
|
493.71
01:00:00
|
495.45
10.07.2026
|
-0.35%
-1.74
|
493.71
1'600
|
493.81
40
|
-1.43% |
|
USD | US0865161014
|
82.80
01:00:00
|
79.99
10.07.2026
|
+3.51%
+2.81
|
82.79
15'500
|
82.80
49'900
|
+19.51% |
|
USD | US0869211039
|
17.71
01:00:00
|
16.73
10.07.2026
|
+5.86%
+0.98
|
17.70
1'400
|
17.72
7'000
|
-40.69% |
|
USD | MX00BW020002
|
18.25
01:00:00
|
18.05
10.07.2026
|
+1.11%
+0.20
|
18.17
3'000
|
18.25
1'700
|
+27.02% |
|
USD | US05601C1053
|
5.63
01:00:00
|
5.60
10.07.2026
|
+0.54%
+0.03
|
5.48
900
|
5.61
200
|
+20.95% |
|
USD | US0886061086
|
81.68
01:00:00
|
79.91
10.07.2026
|
+2.21%
+1.77
|
81.69
200
|
81.70
4'300
|
+32.37% |
|
USD | US08975B1098
|
3.27
01:00:00
|
3.32
10.07.2026
|
-1.51%
-0.05
|
3.27
77'300
|
3.28
37'500
|
-38.52% |
|
USD | US08986R4083
|
1'902.90
01:00:00
|
2'051.50
10.07.2026
|
-7.24%
-148.60
|
1'882.05
20
|
1'907.93
40
|
+17.90% |
|
USD | US08986R3093
|
373.05
01:00:00
|
394.70
10.07.2026
|
-5.49%
-21.65
|
370.20
40
|
371.75
40
|
+18.73% |
|
USD | US0900431000
|
41.36
01:00:00
|
40.52
10.07.2026
|
+2.07%
+0.84
|
41.33
4'900
|
41.34
2'500
|
-25.71% |
|
USD | US0905722072
|
296.11
01:00:00
|
297.28
10.07.2026
|
-0.39%
-1.17
|
296.11
440
|
296.29
280
|
-1.88% |
|
USD | US0905721082
|
298.50
01:00:00
|
288.39
09.07.2026
|
+3.51%
+10.11
|
298.47
40
|
310.00
40
|
-0.34% |
|
USD | JE00BS44BN30
|
45.48
01:00:00
|
45.32
10.07.2026
|
+0.35%
+0.16
|
45.47
400
|
45.48
8'200
|
+10.81% |
|
USD | US0919471013
|
5.13
01:00:00
|
5.24
10.07.2026
|
-2.10%
-0.11
|
5.12
11'300
|
5.14
3'000
|
- |
|
USD | US09175A2069
|
14.98
01:00:00
|
14.69
10.07.2026
|
+1.97%
+0.29
|
14.96
6'200
|
14.97
107'700
|
-45.91% |
|
USD | US05550J1016
|
88.05
01:00:00
|
85.63
10.07.2026
|
+2.83%
+2.42
|
88.01
100
|
88.02
1'200
|
-4.89% |
|
USD | CA0636711016
|
178.96
01:00:00
|
176.66
10.07.2026
|
+1.30%
+2.30
|
178.95
100
|
178.99
1'600
|
+36.11% |
|
USD | CA0641491075
|
87.59
01:00:00
|
86.06
10.07.2026
|
+1.78%
+1.53
|
87.59
18'400
|
87.61
3'200
|
+16.79% |
|
USD | US05603J1088
|
25.30
01:00:00
|
26.38
10.07.2026
|
-4.09%
-1.08
|
25.28
300
|
25.30
13'400
|
-2.84% |
|
USD | US0921131092
|
75.21
01:00:00
|
73.28
10.07.2026
|
+2.63%
+1.93
|
75.20
100
|
75.21
17'200
|
+5.56% |
|
USD | CA09228F1036
|
10.97
01:00:00
|
11.43
10.07.2026
|
-4.02%
-0.46
|
10.96
2'100
|
10.97
15'300
|
+201.58% |
|
USD | US09290D1019
|
1'036.11
01:00:00
|
1'019.68
10.07.2026
|
+1.61%
+16.43
|
1'035.65
160
|
1'035.66
600
|
-4.73% |
|
USD | US09263B2079
|
25.02
01:00:00
|
25.55
10.07.2026
|
-2.07%
-0.53
|
25.07
100
|
25.08
400
|
+36.27% |
|
USD | US09257W1009
|
17.05
01:00:00
|
16.87
10.07.2026
|
+1.07%
+0.18
|
17.05
28'900
|
17.06
1'100
|
-11.81% |
|
USD | US09264B1070
|
21.38
01:00:00
|
21.06
10.07.2026
|
+1.52%
+0.32
|
21.42
100
|
21.43
100
|
- |
|
USD | US09260D1072
|
123.09
01:00:00
|
122.15
10.07.2026
|
+0.77%
+0.94
|
123.06
1'200
|
123.07
10'400
|
-20.75% |
|
USD | PAP169941328
|
58.66
01:00:00
|
58.09
10.07.2026
|
+0.98%
+0.57
|
58.70
100
|
58.71
300
|
+30.25% |
|
USD | US09352U1088
|
1.70
01:00:00
|
1.71
10.07.2026
|
-0.58%
-0.01
|
1.69
8'300
|
1.70
8'500
|
-43.75% |
|
USD | US8522341036
|
77.30
01:00:00
|
77.42
10.07.2026
|
-0.15%
-0.12
|
77.30
29'800
|
77.33
1'600
|
+18.94% |
|
USD | US0937121079
|
244.61
01:00:00
|
257.02
10.07.2026
|
-4.83%
-12.41
|
244.60
4'900
|
244.66
300
|
+195.80% |
|
USD | US09581B1035
|
9.36
01:00:00
|
9.30
10.07.2026
|
+0.65%
+0.06
|
9.35
9'600
|
9.36
145'000
|
-37.75% |
|
USD | US09624H2085
|
54.17
01:00:00
|
51.80
10.07.2026
|
+4.58%
+2.37
|
54.30
300
|
54.31
200
|
-15.68% |
|
USD | BMG0772R2087
|
60.42
01:00:00
|
60.15
10.07.2026
|
+0.45%
+0.27
|
60.41
1'100
|
60.47
1'200
|
+20.73% |
|
USD | US09681N1063
|
15.65
01:00:00
|
15.33
10.07.2026
|
+2.09%
+0.32
|
15.64
700
|
15.66
3'000
|
- |
|
USD | US0970231058
|
222.28
01:00:00
|
223.11
10.07.2026
|
-0.37%
-0.83
|
222.30
700
|
222.31
2'400
|
+2.76% |
|
USD | US09739D1000
|
76.06
01:00:00
|
72.24
10.07.2026
|
+5.29%
+3.82
|
75.93
3'600
|
76.02
1'300
|
-1.85% |
|
USD | US0994061002
|
161.23
01:00:00
|
157.37
10.07.2026
|
+2.45%
+3.86
|
161.33
900
|
161.34
200
|
-10.82% |
|
USD | US0995021062
|
62.76
01:00:00
|
63.16
10.07.2026
|
-0.63%
-0.40
|
62.75
900
|
62.78
6'400
|
-25.13% |
|
USD | US0997241064
|
64.99
01:00:00
|
64.73
10.07.2026
|
+0.40%
+0.26
|
65.00
7'500
|
65.01
200
|
+43.65% |
|
USD | BMG1466R1732
|
4.33
01:00:00
|
4.37
10.07.2026
|
-0.92%
-0.04
|
4.33
72'600
|
4.34
14'800
|
+8.44% |
|
USD | US1005571070
|
176.79
01:00:00
|
174.86
10.07.2026
|
+1.10%
+1.93
|
176.57
1'200
|
176.79
300
|
-10.39% |
|
USD | US1010441053
|
14.09
01:00:00
|
14.21
10.07.2026
|
-0.84%
-0.12
|
14.08
4'100
|
14.12
3'300
|
+14.87% |
|
USD | US1011371077
|
44.77
01:00:00
|
44.99
10.07.2026
|
-0.49%
-0.22
|
44.75
4'800
|
44.76
48'700
|
-52.82% |
|
USD | US10240L1026
|
31.39
01:00:00
|
32.30
10.07.2026
|
-2.82%
-0.91
|
31.39
3'200
|
31.45
200
|
+13.17% |
|
USD | US10316T1043
|
28.64
01:00:00
|
28.80
10.07.2026
|
-0.56%
-0.16
|
28.64
10'400
|
28.65
2'900
|
-3.71% |
|
USD | US1033041013
|
86.20
01:00:00
|
87.37
10.07.2026
|
-1.34%
-1.17
|
86.13
5'300
|
86.20
3'200
|
+2.50% |
|
USD | CA1033101082
|
97.77
01:00:00
|
95.81
10.07.2026
|
+2.05%
+1.96
|
97.21
500
|
97.80
100
|
-39.86% |
|
USD | US0556221044
|
39.20
01:00:00
|
38.55
10.07.2026
|
+1.69%
+0.65
|
39.21
13'500
|
39.22
500
|
+11.00% |
|
USD | US1046741062
|
90.16
01:00:00
|
88.965
10.07.2026
|
+1.06%
+0.95
|
90.13
800
|
90.26
2'400
|
+13.83% |
|
USD | US10482B1017
|
2.06
01:00:00
|
2.06
10.07.2026
|
0.00%
0.00
|
2.06
100
|
2.07
11'000
|
-28.22% |
|
USD | US1053682035
|
3.06
01:00:00
|
3.06
10.07.2026
|
0.00%
0.00
|
3.06
56'000
|
3.07
12'200
|
+4.79% |
|
USD | US10554B1044
|
3.67
01:00:00
|
3.60
10.07.2026
|
+1.94%
+0.07
|
3.63
100
|
3.69
800
|
+0.56% |
|
USD | US1055321053
|
2.61
01:00:00
|
2.52
10.07.2026
|
+3.57%
+0.09
|
2.61
7'800
|
2.63
23'300
|
-14.58% |
|
USD | US05601U1051
|
1.18
01:00:00
|
1.19
10.07.2026
|
-0.84%
-0.01
|
1.19
6'800
|
1.20
11'000
|
+7.21% |
|
USD | US0185811082
|
96.50
01:00:00
|
95.55
10.07.2026
|
+0.99%
+0.95
|
96.47
1'300
|
96.48
3'700
|
+29.07% |
|
USD | US11133T1034
|
147.47
01:00:00
|
147.32
10.07.2026
|
+0.10%
+0.15
|
147.42
100
|
147.43
8'200
|
-33.99% |
|
USD | US1091941005
|
73.31
01:00:00
|
74.43
10.07.2026
|
-1.50%
-1.12
|
73.34
800
|
73.35
5'300
|
-26.60% |
|
USD | US10949T1097
|
5.36
01:00:00
|
5.32
10.07.2026
|
+0.75%
+0.04
|
5.35
18'700
|
5.36
11'800
|
-5.00% |
|
USD | GB00BVG7F061
|
10.92
01:00:00
|
11.00
10.07.2026
|
-0.73%
-0.08
|
10.91
10'400
|
10.92
3'700
|
-28.94% |
|
USD | US10948C1071
|
14.30
01:00:00
|
14.29
10.07.2026
|
+0.07%
+0.01
|
14.30
8'800
|
14.31
800
|
+12.79% |
|
USD | US1096411004
|
185.26
01:00:00
|
180.63
10.07.2026
|
+2.56%
+4.63
|
185.07
100
|
185.08
4'900
|
+25.86% |
|
USD | US1096961040
|
104.24
01:00:00
|
103.35
10.07.2026
|
+0.86%
+0.89
|
104.20
2'300
|
104.24
1'900
|
-11.46% |
|
USD | US1101221083
|
57.58
01:00:00
|
57.94
10.07.2026
|
-0.62%
-0.36
|
57.56
4'600
|
57.57
128'600
|
+7.42% |
|
USD | US11040G1031
|
43.63
01:00:00
|
43.14
10.07.2026
|
+1.14%
+0.49
|
43.63
1'600
|
43.69
300
|
+17.80% |
|
USD | US1104481072
|
60.02
01:00:00
|
60.87
10.07.2026
|
-1.40%
-0.85
|
60.01
300
|
60.02
3'500
|
+7.51% |
|
USD | US11120U1051
|
31.03
01:00:00
|
30.94
10.07.2026
|
+0.29%
+0.09
|
31.02
2'500
|
31.03
19'700
|
+18.00% |
|
USD | CA1130041058
|
46.72
01:00:00
|
46.17
10.07.2026
|
+1.19%
+0.55
|
46.73
6'500
|
46.75
100
|
-11.87% |
|
USD | CA11285B1085
|
35.07
01:00:00
|
35.54
10.07.2026
|
-1.32%
-0.47
|
35.05
1'100
|
35.08
600
|
-7.30% |
|
USD | VGG1110E1079
|
15.55
01:00:00
|
16.79
10.07.2026
|
-7.39%
-1.24
|
15.53
40'700
|
15.54
18'100
|
+48.72% |
|
USD | US11135E2037
|
21.83
01:00:00
|
21.61
10.07.2026
|
+1.02%
+0.22
|
21.84
15'900
|
21.85
900
|
+24.41% |
|
USD | US1124631045
|
14.41
01:00:00
|
15.28
10.07.2026
|
-5.69%
-0.87
|
14.41
70'500
|
14.42
9'600
|
+41.61% |
|
USD | CA1130061007
|
30.99
01:00:00
|
30.45
10.07.2026
|
+1.77%
+0.54
|
31.00
3'200
|
31.01
2'800
|
- |
|
USD | CA11276H1064
|
39.55
01:00:00
|
39.18
10.07.2026
|
+0.94%
+0.37
|
39.59
2'800
|
39.60
1'700
|
-13.70% |
|
USD | CA11271J1075
|
43.73
01:00:00
|
43.09
10.07.2026
|
+1.49%
+0.64
|
43.73
16'600
|
43.74
6'300
|
-6.10% |
|
USD | BMG174341047
|
43.72
01:00:00
|
43.16
10.07.2026
|
+1.30%
+0.56
|
43.70
100
|
43.85
4'900
|
-6.07% |
|
USD | US1152361010
|
67.66
01:00:00
|
67.84
10.07.2026
|
-0.27%
-0.18
|
67.66
17'500
|
67.67
3'000
|
-14.88% |
|
USD | US1156372096
|
26.17
01:00:00
|
25.22
10.07.2026
|
+3.77%
+0.95
|
26.15
800
|
26.17
10'100
|
-3.22% |
|
USD | US1156371007
|
26.60
01:00:00
|
25.69
10.07.2026
|
+3.54%
+0.91
|
26.60
1'100
|
26.63
300
|
-2.36% |
|
USD | US0556453035
|
14.85
01:00:00
|
14.85
10.07.2026
|
0.00%
0.00
|
14.88
800
|
14.89
100
|
+1.02% |
|
USD | US1170431092
|
77.90
01:00:00
|
77.99
10.07.2026
|
-0.12%
-0.09
|
77.88
2'700
|
77.95
200
|
+5.05% |
|
USD | CA0717051076
|
16.23
01:00:00
|
16.73
10.07.2026
|
-2.99%
-0.50
|
16.23
400
|
16.24
300
|
-2.05% |
|
USD | US1184401065
|
42.58
01:00:00
|
41.58
10.07.2026
|
+2.41%
+1.00
|
42.55
1'100
|
42.56
6'200
|
-22.16% |
|
USD | US2044481040
|
30.00
01:00:00
|
29.55
10.07.2026
|
+1.52%
+0.45
|
30.00
5'100
|
30.03
600
|
+6.18% |
|
USD | US1200761047
|
34.42
01:00:00
|
31.15
10.07.2026
|
+10.50%
+3.27
|
34.36
2'400
|
34.42
4'000
|
-49.16% |
|
USD | US12008R1077
|
75.69
01:00:00
|
74.54
10.07.2026
|
+1.54%
+1.15
|
75.68
200
|
75.69
13'500
|
-27.55% |
|
USD | KYG169101204
|
24.23
01:00:00
|
24.80
10.07.2026
|
-2.30%
-0.57
|
24.23
2'500
|
24.25
13'300
|
-34.51% |
|
USD | CH1300646267
|
114.32
01:00:00
|
113.62
10.07.2026
|
+0.62%
+0.70
|
114.28
600
|
114.29
2'800
|
+27.55% |
|
USD | GG00BMGYLN96
|
4.19
01:00:00
|
4.24
10.07.2026
|
-1.18%
-0.05
|
4.19
35'900
|
4.20
18'200
|
-52.47% |
|
USD | US1220171060
|
327.72
01:00:00
|
321.44
10.07.2026
|
+1.95%
+6.28
|
327.93
1'520
|
327.94
2'000
|
+11.28% |
|
USD | US1241551027
|
7.98
01:00:00
|
8.02
10.07.2026
|
-0.50%
-0.04
|
7.97
10'500
|
7.98
40'700
|
+111.05% |
|
USD | SGXZ69436764
|
19.68
01:00:00
|
19.06
10.07.2026
|
+3.25%
+0.62
|
19.69
400
|
19.70
200
|
+45.50% |
|
USD | US05605H1005
|
186.00
01:00:00
|
186.99
10.07.2026
|
-0.53%
-0.99
|
185.93
1'200
|
185.94
2'200
|
+8.19% |
|
USD | US1011211018
|
66.82
01:00:00
|
66.93
10.07.2026
|
-0.16%
-0.11
|
66.82
5'100
|
66.83
1'800
|
-0.82% |
|
USD | US1244111092
|
37.24
01:00:00
|
37.15
10.07.2026
|
+0.24%
+0.09
|
37.24
6'600
|
37.25
800
|
+27.44% |
|
USD | US12468P1049
|
8.95
01:00:00
|
9.01
10.07.2026
|
-0.67%
-0.06
|
8.96
500
|
8.97
21'000
|
-33.16% |
|
USD | US12685J1051
|
36.19
01:00:00
|
35.27
10.07.2026
|
+2.61%
+0.92
|
36.18
300
|
36.21
3'000
|
-68.75% |
|
USD | US1270551013
|
87.32
01:00:00
|
85.52
10.07.2026
|
+2.10%
+1.80
|
87.38
300
|
87.39
300
|
+29.03% |
|
USD | US1271903049
|
486.45
01:00:00
|
483.29
10.07.2026
|
+0.65%
+3.16
|
486.09
560
|
486.10
2'000
|
-9.29% |
|
USD | US1272031071
|
53.79
01:00:00
|
53.97
10.07.2026
|
-0.33%
-0.18
|
53.79
27'500
|
53.80
100
|
+18.15% |
|
USD | US12738K1097
|
22.43
01:00:00
|
22.41
10.07.2026
|
+0.09%
+0.02
|
22.43
3'900
|
22.44
700
|
+20.55% |
|
USD | US12763L1052
|
28.95
01:00:00
|
29.56
10.07.2026
|
-2.06%
-0.61
|
28.95
6'000
|
28.99
600
|
-27.62% |
|
USD | CA1247651088
|
25.62
01:00:00
|
25.83
10.07.2026
|
-0.81%
-0.21
|
25.65
100
|
25.66
1'500
|
-15.09% |
|
USD | US1307881029
|
49.71
01:00:00
|
49.11
10.07.2026
|
+1.22%
+0.60
|
49.70
1'200
|
49.71
7'600
|
+13.34% |
|
USD | US1295001044
|
11.81
01:00:00
|
11.48
10.07.2026
|
+2.87%
+0.33
|
11.79
9'600
|
11.81
3'600
|
-5.67% |
|
USD | US13057Q3056
|
52.47
01:00:00
|
52.63
10.07.2026
|
-0.30%
-0.16
|
52.46
11'300
|
52.49
1'200
|
+17.71% |
|
USD | US13100M5094
|
40.39
01:00:00
|
39.73
10.07.2026
|
+1.66%
+0.66
|
40.39
10'700
|
40.40
8'000
|
-24.94% |
|
USD | US1311931042
|
18.40
01:00:00
|
18.47
10.07.2026
|
-0.38%
-0.07
|
18.39
28'700
|
18.40
2'500
|
+58.27% |
|
USD | US1331311027
|
112.96
01:00:00
|
113.29
10.07.2026
|
-0.29%
-0.33
|
112.96
600
|
112.97
1'900
|
+2.92% |
|
USD | CA13321L1085
|
95.99
01:00:00
|
95.74
10.07.2026
|
+0.26%
+0.25
|
95.95
400
|
95.98
2'800
|
+4.65% |
|
USD | CA1350861060
|
9.66
01:00:00
|
9.56
10.07.2026
|
+1.05%
+0.10
|
9.66
1'400
|
9.67
2'900
|
-26.18% |
|
USD | CA1363751027
|
124.40
01:00:00
|
124.34
10.07.2026
|
+0.05%
+0.06
|
124.41
8'300
|
124.44
100
|
+25.79% |
|
USD | CA13646K1084
|
90.12
01:00:00
|
90.33
10.07.2026
|
-0.23%
-0.21
|
90.12
24'600
|
90.13
11'200
|
+22.68% |
|
USD | KYG1820C1024
|
0.2142
01:00:00
|
0.2289
10.07.2026
|
-6.42%
-0.0147
|
0.2151
1'600
|
0.221
7'400
|
-84.74% |
|
USD | US13765N1072
|
14.59
01:00:00
|
14.41
10.07.2026
|
+1.25%
+0.18
|
14.61
700
|
14.63
2'900
|
-8.39% |
|
USD | US14040H1059
|
201.52
01:00:00
|
200.10
10.07.2026
|
+0.71%
+1.42
|
201.43
900
|
201.44
3'000
|
-17.44% |
|
USD | VGG1890L1076
|
18.04
01:00:00
|
18.08
10.07.2026
|
-0.22%
-0.04
|
18.05
12'200
|
18.06
2'300
|
-25.90% |
|
USD | US14149Y1082
|
235.80
01:00:00
|
233.77
10.07.2026
|
+0.87%
+2.03
|
235.54
5'500
|
235.55
4'200
|
+13.76% |
|
USD | US14174T1079
|
40.22
01:00:00
|
40.86
10.07.2026
|
-1.57%
-0.64
|
40.19
700
|
40.21
2'800
|
+13.00% |
|
USD | US1423391002
|
330.09
01:00:00
|
330.00
10.07.2026
|
+0.03%
+0.09
|
330.26
280
|
330.27
280
|
+3.17% |
|
USD | US1431301027
|
53.49
01:00:00
|
51.01
10.07.2026
|
+4.86%
+2.48
|
53.49
5'500
|
53.51
4'900
|
+32.01% |
|
USD | BMG2004J1036
|
26.83
01:00:00
|
26.72
10.07.2026
|
+0.41%
+0.11
|
26.81
2'100
|
26.83
129'300
|
- |
|
USD | US1442851036
|
578.61
01:00:00
|
590.94
10.07.2026
|
-2.09%
-12.33
|
578.61
1'320
|
579.07
40
|
+87.70% |
|
USD | US1439051079
|
37.87
01:00:00
|
38.07
10.07.2026
|
-0.53%
-0.20
|
37.85
2'300
|
37.90
2'300
|
-10.00% |
|
USD | US14448C1045
|
69.34
01:00:00
|
67.81
10.07.2026
|
+2.26%
+1.53
|
69.34
41'700
|
69.35
3'100
|
+28.33% |
|
USD | US14575E1055
|
11.09
01:00:00
|
11.03
10.07.2026
|
+0.54%
+0.06
|
11.07
3'900
|
11.09
1'300
|
-9.59% |
|
USD | US1462291097
|
40.19
01:00:00
|
39.04
10.07.2026
|
+2.95%
+1.15
|
40.18
7'600
|
40.20
100
|
+20.38% |
|
USD | US1468691027
|
65.83
01:00:00
|
67.12
10.07.2026
|
-1.92%
-1.29
|
65.83
80'280
|
65.84
40
|
-20.48% |
|
USD | US1491231015
|
952.41
01:00:00
|
938.39
10.07.2026
|
+1.49%
+14.02
|
951.84
80
|
952.41
960
|
+63.81% |
|
USD | US1492051065
|
3.47
01:00:00
|
3.37
10.07.2026
|
+2.97%
+0.10
|
3.45
2'800
|
3.48
5'200
|
+9.06% |
|
USD | US1489291021
|
72.18
01:00:00
|
68.20
10.07.2026
|
+5.84%
+3.98
|
72.19
2'800
|
72.22
2'700
|
+16.20% |
|
USD | US1248051021
|
37.79
01:00:00
|
36.83
10.07.2026
|
+2.61%
+0.96
|
37.82
6'300
|
37.84
200
|
-27.00% |
|
USD | US1248308785
|
52.37
01:00:00
|
52.19
10.07.2026
|
+0.34%
+0.18
|
52.36
100
|
52.43
500
|
+41.05% |
|
USD | US12504L1098
|
139.53
01:00:00
|
141.06
10.07.2026
|
-1.08%
-1.53
|
139.55
4'500
|
139.56
1'400
|
-12.27% |
|
USD | CA1360691010
|
117.78
01:00:00
|
115.35
10.07.2026
|
+2.11%
+2.43
|
117.81
2'400
|
117.82
5'000
|
+27.30% |
|
USD | CA1363851017
|
41.81
01:00:00
|
41.88
10.07.2026
|
-0.17%
-0.07
|
41.78
19'100
|
41.79
7'600
|
+23.72% |
|
USD | US1508701034
|
46.92
01:00:00
|
46.64
10.07.2026
|
+0.60%
+0.28
|
46.91
6'400
|
46.92
700
|
+10.31% |
|
USD | CA15101Q2071
|
359.85
01:00:00
|
354.78
10.07.2026
|
+1.43%
+5.07
|
359.99
5'080
|
360.02
40
|
+20.02% |
|
USD | US15126Q2084
|
11.42
01:00:00
|
11.42
10.07.2026
|
0.00%
0.00
|
11.40
800
|
11.42
900
|
+9.60% |
|
USD | US1512908898
|
12.48
01:00:00
|
12.37
10.07.2026
|
+0.89%
+0.11
|
12.46
4'000
|
12.48
9'100
|
+7.66% |
|
USD | US2044096012
|
2.20
01:00:00
|
2.12
10.07.2026
|
+3.77%
+0.08
|
2.19
5'400
|
2.20
71'900
|
+6.00% |
|
USD | US03073E1055
|
303.44
01:00:00
|
302.46
10.07.2026
|
+0.32%
+0.98
|
303.60
3'080
|
303.61
1'520
|
-10.45% |
|
USD | CA15135U1093
|
26.40
01:00:00
|
25.98
10.07.2026
|
+1.62%
+0.42
|
26.39
8'700
|
26.40
17'500
|
+53.55% |
|
USD | US15135B1017
|
67.35
01:00:00
|
67.60
10.07.2026
|
-0.37%
-0.25
|
67.32
15'600
|
67.33
4'700
|
+64.28% |
|
USD | US15189T1079
|
43.54
01:00:00
|
43.32
10.07.2026
|
+0.51%
+0.22
|
43.55
49'000
|
43.56
13'500
|
+12.99% |
|
USD | CA1520061021
|
16.22
01:00:00
|
16.21
10.07.2026
|
+0.06%
+0.01
|
16.22
3'900
|
16.23
500
|
+12.80% |
|
USD | US15202L1070
|
55.57
01:00:00
|
55.18
10.07.2026
|
+0.71%
+0.39
|
55.52
200
|
55.57
2'100
|
-17.30% |
|
USD | US1547604090
|
38.29
01:00:00
|
38.15
10.07.2026
|
+0.37%
+0.14
|
38.29
200
|
38.34
1'000
|
+22.43% |
|
USD | US1550382014
|
15.26
01:00:00
|
14.41
10.07.2026
|
+5.90%
+0.85
|
15.39
900
|
15.40
1'500
|
-17.66% |
|
USD | US15643U1043
|
171.05
01:00:00
|
173.56
10.07.2026
|
-1.45%
-2.51
|
171.30
400
|
171.31
2'400
|
-28.51% |
|
USD | US1559231055
|
25.67
01:00:00
|
26.28
10.07.2026
|
-2.32%
-0.61
|
25.66
33'200
|
25.67
500
|
+4.08% |
|
USD | US1565043007
|
65.04
01:00:00
|
64.59
10.07.2026
|
+0.70%
+0.45
|
65.10
100
|
65.12
300
|
+8.83% |
|
USD | US2044291043
|
11.10
01:00:00
|
10.96
10.07.2026
|
+1.28%
+0.14
|
11.06
300
|
11.13
1'200
|
-14.11% |
|
USD | US1252691001
|
116.92
01:00:00
|
114.02
10.07.2026
|
+2.54%
+2.90
|
116.92
700
|
116.93
12'700
|
+47.43% |
|
USD | CA12532H1047
|
67.06
01:00:00
|
66.89
10.07.2026
|
+0.25%
+0.17
|
67.05
2'100
|
67.06
4'500
|
-27.53% |
|
USD | US15746L1008
|
41.89
01:00:00
|
41.93
10.07.2026
|
-0.10%
-0.04
|
41.69
100
|
42.44
300
|
+21.05% |
|
USD | US8308301055
|
81.23
01:00:00
|
82.97
10.07.2026
|
-2.10%
-1.74
|
81.23
1'600
|
81.34
100
|
-1.81% |
|
USD | US15961R3030
|
5.99
01:00:00
|
5.78
10.07.2026
|
+3.63%
+0.21
|
5.97
1'200
|
5.99
4'100
|
-12.95% |
|
USD | US1598641074
|
233.41
01:00:00
|
233.60
10.07.2026
|
-0.08%
-0.19
|
233.36
100
|
233.37
3'700
|
+17.10% |
|
USD | US8085131055
|
103.12
01:00:00
|
101.91
10.07.2026
|
+1.19%
+1.21
|
103.12
28'500
|
103.13
2'000
|
+2.00% |
|
USD | US16115Q3083
|
209.87
01:00:00
|
209.60
10.07.2026
|
+0.13%
+0.27
|
209.85
1'200
|
209.86
13'700
|
+1.63% |
|
USD | US16208T1025
|
12.86
01:00:00
|
12.61
10.07.2026
|
+1.98%
+0.25
|
12.86
600
|
12.88
2'000
|
+85.17% |
|
USD | US1630752038
|
3.075
01:00:00
|
3.05
10.07.2026
|
+0.82%
+0.025
|
3.08
900
|
3.12
1'500
|
-49.17% |
|
USD | US1630921096
|
0.8535
01:00:00
|
0.8939
10.07.2026
|
-4.52%
-0.0404
|
0.8535
77'100
|
0.8615
200
|
-3.88% |
|
USD | US16359R1032
|
488.59
01:00:00
|
490.46
10.07.2026
|
-0.38%
-1.87
|
487.85
3'000
|
487.86
240
|
+14.63% |
|
USD | US1638511089
|
17.81
01:00:00
|
17.39
10.07.2026
|
+2.42%
+0.42
|
17.80
20'600
|
17.82
2'600
|
+47.50% |
|
USD | US16411R2085
|
258.64
01:00:00
|
261.29
10.07.2026
|
-1.01%
-2.65
|
258.64
560
|
258.77
200
|
+34.42% |
|
USD | US1646511014
|
2.30
01:00:00
|
2.29
10.07.2026
|
+0.44%
+0.01
|
2.30
3'900
|
2.31
5'600
|
-10.20% |
|
USD | US1653031088
|
128.87
01:00:00
|
127.91
10.07.2026
|
+0.75%
+0.96
|
128.92
700
|
128.93
800
|
+2.52% |
|
USD | US1667641005
|
176.40
01:00:00
|
174.05
10.07.2026
|
+1.35%
+2.35
|
176.37
5'300
|
176.38
43'000
|
+14.20% |
|
USD | US16679L1098
|
20.88
01:00:00
|
20.67
10.07.2026
|
+1.02%
+0.21
|
20.87
5'500
|
20.89
78'100
|
-37.46% |
|
USD | US0595201064
|
40.80
01:00:00
|
40.14
10.07.2026
|
+1.64%
+0.66
|
40.77
400
|
40.78
300
|
+5.63% |
|
USD | US16934Q8024
|
13.13
01:00:00
|
13.11
10.07.2026
|
+0.15%
+0.02
|
13.13
2'800
|
13.14
9'400
|
+5.47% |
|
USD | BMG210821051
|
46.19
01:00:00
|
47.07
10.07.2026
|
-1.87%
-0.88
|
46.14
200
|
46.44
1'100
|
+32.59% |
|
USD | US1696561059
|
35.25
01:00:00
|
34.60
10.07.2026
|
+1.88%
+0.65
|
35.25
13'200
|
35.26
200
|
-6.49% |
|
USD | US37954A3032
|
36.32
01:00:00
|
36.40
10.07.2026
|
-0.22%
-0.08
|
36.21
800
|
36.31
500
|
+7.88% |
|
USD | US1699051066
|
109.72
01:00:00
|
109.61
10.07.2026
|
+0.10%
+0.11
|
109.79
1'100
|
109.80
2'800
|
+15.06% |
|
USD | CH0044328745
|
347.83
01:00:00
|
347.80
10.07.2026
|
+0.01%
+0.03
|
347.74
2'480
|
347.75
6'640
|
+11.43% |
|
USD | US17133Q5027
|
41.44
01:00:00
|
41.51
10.07.2026
|
-0.17%
-0.07
|
41.44
2'700
|
41.50
500
|
-0.48% |
|
USD | US1713401024
|
96.36
01:00:00
|
95.67
10.07.2026
|
+0.72%
+0.69
|
96.34
700
|
96.35
10'600
|
+14.10% |
|
USD | US40090E1064
|
82.95
01:00:00
|
80.93
10.07.2026
|
+2.50%
+2.02
|
82.95
1'300
|
83.07
100
|
+27.23% |
|
USD | US1717793095
|
460.72
01:00:00
|
462.34
10.07.2026
|
-0.35%
-1.62
|
460.70
1'120
|
460.71
480
|
+97.69% |
|
USD | US17243V1026
|
29.04
01:00:00
|
29.61
10.07.2026
|
-1.93%
-0.57
|
29.02
11'600
|
29.03
8'300
|
+27.41% |
|
USD | KYG213071064
|
3.29
01:00:00
|
3.33
10.07.2026
|
-1.20%
-0.04
|
3.26
1'800
|
3.29
10'000
|
-18.18% |
|
USD | US1725731079
|
66.14
01:00:00
|
63.01
10.07.2026
|
+4.97%
+3.13
|
66.11
19'200
|
66.12
81'000
|
-20.54% |
|
USD | US1729674242
|
140.79
01:00:00
|
139.57
10.07.2026
|
+0.87%
+1.22
|
140.59
19'200
|
140.60
19'800
|
+19.61% |
|
USD | US1746101054
|
70.34
01:00:00
|
69.86
10.07.2026
|
+0.69%
+0.48
|
70.35
6'100
|
70.36
6'200
|
+19.60% |
|
USD | US1747401008
|
5.66
01:00:00
|
5.59
10.07.2026
|
+1.25%
+0.07
|
5.65
2'500
|
5.67
5'500
|
+15.73% |
|
USD | CA17878Y2078
|
31.68
01:00:00
|
30.92
10.07.2026
|
+2.46%
+0.76
|
31.67
200
|
31.69
100
|
+35.20% |
|
USD | US62548M2098
|
31.24
01:00:00
|
32.90
10.07.2026
|
-5.05%
-1.66
|
31.01
200
|
31.04
100
|
-23.04% |
|
USD | JE00BJJN4441
|
2.23
01:00:00
|
2.20
10.07.2026
|
+1.36%
+0.03
|
2.23
55'500
|
2.24
32'600
|
-34.13% |
|
USD | US18270D1063
|
2.23
01:00:00
|
2.26
10.07.2026
|
-1.33%
-0.03
|
2.23
3'900
|
2.24
22'100
|
-26.14% |
|
USD | US1844961078
|
304.13
01:00:00
|
301.91
10.07.2026
|
+0.74%
+2.22
|
303.88
1'280
|
303.89
40
|
+28.76% |
|
USD | US18467V1098
|
55.22
01:00:00
|
56.12
10.07.2026
|
-1.60%
-0.90
|
55.24
3'100
|
55.25
1'200
|
+59.98% |
|
USD | US18538R1032
|
15.80
01:00:00
|
15.39
10.07.2026
|
+2.66%
+0.41
|
15.79
900
|
15.83
1'900
|
-11.55% |
|
USD | US18539C2044
|
33.67
01:00:00
|
33.37
10.07.2026
|
+0.90%
+0.30
|
33.65
600
|
33.67
2'500
|
+0.33% |
|
USD | US1858991011
|
9.40
01:00:00
|
9.40
10.07.2026
|
0.00%
0.00
|
9.39
3'800
|
9.40
48'700
|
-29.22% |
|
USD | US18885T3068
|
2.87
01:00:00
|
2.94
10.07.2026
|
-2.38%
-0.07
|
2.87
1'000
|
2.89
3'700
|
-23.04% |
|
USD | US1890541097
|
96.56
01:00:00
|
93.07
10.07.2026
|
+3.75%
+3.49
|
96.54
3'100
|
96.55
6'200
|
-7.70% |
|
USD | US18915M1071
|
268.40
01:00:00
|
275.80
10.07.2026
|
-2.68%
-7.40
|
268.23
1'700
|
268.45
4'600
|
+39.89% |
|
USD | US18453H1068
|
2.40
01:00:00
|
2.41
10.07.2026
|
-0.41%
-0.01
|
2.40
1'118'500
|
2.41
56'800
|
+9.05% |
|
USD | BE0003816338
|
15.57
01:00:00
|
14.93
10.07.2026
|
+4.29%
+0.64
|
15.56
5'400
|
15.58
7'000
|
+54.72% |
|
USD | US2044098828
|
3.20
01:00:00
|
3.10
10.07.2026
|
+3.23%
+0.10
|
2.94
100
|
3.44
100
|
+19.46% |
|
USD | US13462K1097
|
6.22
01:00:00
|
6.46
10.07.2026
|
-3.72%
-0.24
|
6.21
2'600
|
6.22
14'400
|
-33.61% |
|
USD | US1258961002
|
75.40
01:00:00
|
75.00
10.07.2026
|
+0.53%
+0.40
|
75.42
21'100
|
75.43
3'300
|
+7.25% |
|
USD | US1261171003
|
51.30
01:00:00
|
50.91
10.07.2026
|
+0.77%
+0.39
|
51.30
3'900
|
51.35
2'500
|
+6.64% |
|
USD | US18979T2042
|
2.62
01:00:00
|
2.70
10.07.2026
|
-2.96%
-0.08
|
2.42
100
|
2.70
100
|
-55.37% |
|
USD | NL0010545661
|
10.45
01:00:00
|
10.28
10.07.2026
|
+1.65%
+0.17
|
10.44
500
|
10.45
147'300
|
+11.50% |
|
USD | US12621E1038
|
51.96
01:00:00
|
52.93
10.07.2026
|
-1.83%
-0.97
|
51.94
4'400
|
51.96
6'700
|
+24.63% |
|
USD | US12653C1080
|
31.99
01:00:00
|
32.64
10.07.2026
|
-1.99%
-0.65
|
31.98
20'700
|
32.00
40'800
|
-11.23% |
|
USD | US19058X2071
|
26.42
01:00:00
|
26.30
10.07.2026
|
+0.46%
+0.12
|
26.34
200
|
26.42
400
|
+13.12% |
|
USD | US1912161007
|
83.49
01:00:00
|
82.63
10.07.2026
|
+1.04%
+0.86
|
83.47
800
|
83.48
2'300
|
+18.19% |
|
USD | US1912411089
|
104.21
01:00:00
|
103.50
10.07.2026
|
+0.69%
+0.71
|
104.05
300
|
104.06
100
|
+9.28% |
|
USD | US1921085049
|
15.98
01:00:00
|
16.02
10.07.2026
|
-0.25%
-0.04
|
15.98
26'600
|
15.99
7'900
|
-10.15% |
|
USD | US19247A1007
|
77.40
01:00:00
|
76.90
10.07.2026
|
+0.65%
+0.50
|
77.41
500
|
77.47
3'000
|
+22.49% |
|
USD | US19247G1076
|
324.50
01:00:00
|
327.24
10.07.2026
|
-0.84%
-2.74
|
324.54
9'560
|
324.55
600
|
+77.30% |
|
USD | US1941621039
|
92.24
01:00:00
|
91.01
10.07.2026
|
+1.35%
+1.23
|
92.26
10'800
|
92.27
2'800
|
+15.17% |
|
USD | US19623P1012
|
20.11
01:00:00
|
20.02
10.07.2026
|
+0.45%
+0.09
|
20.09
6'900
|
20.10
300
|
+12.35% |
|
USD | US1999081045
|
1'756.09
01:00:00
|
1'781.42
10.07.2026
|
-1.42%
-25.33
|
1'755.20
220
|
1'755.21
510
|
+90.88% |
|
USD | US20369C1062
|
18.01
01:00:00
|
17.81
10.07.2026
|
+1.12%
+0.20
|
18.00
500
|
18.02
2'200
|
+8.47% |
|
USD | US2036681086
|
3.57
01:00:00
|
3.70
10.07.2026
|
-3.51%
-0.13
|
3.56
8'000
|
3.57
6'500
|
+18.59% |
|
USD | US2017231034
|
62.64
01:00:00
|
60.12
10.07.2026
|
+4.19%
+2.52
|
62.62
1'500
|
62.63
6'000
|
-13.15% |
|
USD | US2036071064
|
66.78
01:00:00
|
66.29
10.07.2026
|
+0.74%
+0.49
|
66.78
400
|
66.84
2'800
|
+15.41% |
|
USD | US20451Q1040
|
10.06
01:00:00
|
10.15
10.07.2026
|
-0.89%
-0.09
|
10.05
11'300
|
10.06
1'000
|
+111.46% |
|
USD | US20451N1019
|
29.84
01:00:00
|
29.03
10.07.2026
|
+2.79%
+0.81
|
29.84
2'100
|
29.88
200
|
+47.81% |
|
USD | US20464U1007
|
11.72
01:00:00
|
11.92
10.07.2026
|
-1.68%
-0.20
|
11.72
16'700
|
11.73
13'900
|
+12.77% |
|
USD | US2057683029
|
12.92
01:00:00
|
13.69
10.07.2026
|
-5.62%
-0.77
|
12.91
42'400
|
12.92
16'700
|
-40.94% |
|
USD | US2058871029
|
13.83
01:00:00
|
13.37
10.07.2026
|
+3.44%
+0.46
|
13.83
74'100
|
13.84
132'600
|
-22.76% |
|
USD | US20603L1026
|
31.55
01:00:00
|
31.40
10.07.2026
|
+0.48%
+0.15
|
31.53
800
|
31.54
1'400
|
+59.55% |
|
USD | US2062772049
|
5.05
01:00:00
|
4.88
10.07.2026
|
+3.48%
+0.17
|
4.68
100
|
5.12
100
|
+26.42% |
|
USD | US2074101013
|
38.48
01:00:00
|
36.69
10.07.2026
|
+4.88%
+1.79
|
38.46
12'500
|
38.47
9'100
|
-9.63% |
|
USD | US20825C1045
|
109.04
01:00:00
|
108.02
10.07.2026
|
+0.94%
+1.02
|
109.01
2'100
|
109.02
45'800
|
+15.39% |
|
USD | US2091151041
|
111.12
01:00:00
|
110.27
10.07.2026
|
+0.77%
+0.85
|
111.15
2'800
|
111.16
4'400
|
+11.02% |
|
USD | US21036P1084
|
134.06
01:00:00
|
132.44
10.07.2026
|
+1.22%
+1.62
|
133.96
1'500
|
133.97
300
|
-4.00% |
|
USD | FR0013467479
|
29.28
01:00:00
|
29.64
10.07.2026
|
-1.21%
-0.36
|
29.28
12'700
|
29.29
1'400
|
+57.24% |
|
USD | US21676P1030
|
27.75
01:00:00
|
27.33
10.07.2026
|
+1.54%
+0.42
|
27.65
300
|
27.75
1'900
|
-16.75% |
|
USD | PAP310761054
|
150.59
01:00:00
|
149.89
10.07.2026
|
+0.47%
+0.70
|
150.41
100
|
150.60
1'600
|
+24.28% |
|
USD | US20441B7047
|
12.14
01:00:00
|
11.74
10.07.2026
|
+3.41%
+0.40
|
12.08
2'200
|
12.15
600
|
+23.45% |
|
USD | US22002T1088
|
36.52
01:00:00
|
36.42
10.07.2026
|
+0.27%
+0.10
|
36.52
12'500
|
36.53
600
|
+31.01% |
|
USD | US21874C1027
|
45.86
01:00:00
|
45.21
10.07.2026
|
+1.44%
+0.65
|
45.85
1'100
|
45.86
10'100
|
-13.01% |
|
USD | US21867A1051
|
11.10
01:00:00
|
10.99
10.07.2026
|
+1.00%
+0.11
|
11.08
400
|
11.10
4'500
|
-31.44% |
|
USD | US2189371006
|
81.87
01:00:00
|
80.99
10.07.2026
|
+1.09%
+0.88
|
81.91
600
|
81.92
100
|
-8.50% |
|
USD | US21871X1090
|
30.55
01:00:00
|
30.30
10.07.2026
|
+0.83%
+0.25
|
30.55
16'400
|
30.57
800
|
+0.43% |
|
USD | US21871N1019
|
31.89
01:00:00
|
31.28
10.07.2026
|
+1.95%
+0.61
|
31.87
3'900
|
31.88
5'400
|
+63.68% |
|
USD | US2193501051
|
190.89
01:00:00
|
192.38
10.07.2026
|
-0.77%
-1.49
|
190.80
100
|
190.86
17'700
|
+119.71% |
|
USD | LU1756447840
|
24.72
01:00:00
|
24.40
10.07.2026
|
+1.31%
+0.32
|
24.71
700
|
24.77
2'700
|
-6.15% |
|
USD | US2199481068
|
353.64
01:00:00
|
351.16
10.07.2026
|
+0.71%
+2.48
|
353.64
240
|
353.65
680
|
+16.69% |
|
USD | US22052L1044
|
85.68
01:00:00
|
83.86
10.07.2026
|
+2.17%
+1.82
|
85.70
15'300
|
85.71
2'600
|
+25.11% |
|
USD | US22113B1035
|
3.15
01:00:00
|
3.02
10.07.2026
|
+4.30%
+0.13
|
3.15
48'300
|
3.17
2'800
|
-23.54% |
|
USD | MHY1771G1026
|
14.94
01:00:00
|
14.62
10.07.2026
|
+2.19%
+0.32
|
14.93
14'300
|
14.95
2'900
|
-7.41% |
|
USD | MHY2001C1012
|
19.07
01:00:00
|
19.08
10.07.2026
|
-0.05%
-0.01
|
19.05
100
|
19.13
500
|
+23.82% |
|
USD | US2220702037
|
2.24
01:00:00
|
2.13
10.07.2026
|
+5.16%
+0.11
|
2.23
61'100
|
2.24
45'300
|
-30.84% |
|
USD | US22266T1097
|
18.80
01:00:00
|
19.16
10.07.2026
|
-1.88%
-0.36
|
18.80
24'100
|
18.81
21'800
|
-18.78% |
|
USD | US22266M1045
|
5.71
01:00:00
|
5.67
10.07.2026
|
+0.71%
+0.04
|
5.70
5'200
|
5.71
74'100
|
-22.96% |
|
USD | US2227955026
|
30.26
01:00:00
|
30.27
10.07.2026
|
-0.03%
-0.01
|
30.25
400
|
30.26
14'000
|
+17.42% |
|
USD | US22284P1057
|
46.11
01:00:00
|
46.50
10.07.2026
|
-0.84%
-0.39
|
46.00
2'400
|
46.01
700
|
+110.98% |
|
USD | US00737L1035
|
130.90
01:00:00
|
131.32
10.07.2026
|
-0.32%
-0.42
|
130.84
100
|
130.86
1'200
|
+26.92% |
|
USD | US2244411052
|
50.83
01:00:00
|
49.95
10.07.2026
|
+1.76%
+0.88
|
50.83
10'200
|
50.84
700
|
+6.12% |
|
USD | US2244081046
|
219.07
01:00:00
|
217.03
10.07.2026
|
+0.94%
+2.04
|
219.07
6'500
|
219.53
900
|
+17.68% |
|
USD | US2246332066
|
11.08
01:00:00
|
11.01
10.07.2026
|
+0.64%
+0.07
|
11.08
400
|
11.10
2'100
|
-2.13% |
|
USD | US2246331076
|
10.12
01:00:00
|
10.38
10.07.2026
|
-2.50%
-0.26
|
10.13
100
|
10.44
100
|
-3.17% |
|
USD | BMG2519Y1084
|
400.81
01:00:00
|
391.92
10.07.2026
|
+2.27%
+8.89
|
400.79
440
|
401.11
760
|
+36.56% |
|
USD | US44952J1043
|
9.47
01:00:00
|
9.52
10.07.2026
|
-0.53%
-0.05
|
9.46
19'500
|
9.47
27'900
|
+13.47% |
|
USD | IE0001827041
|
104.71
01:00:00
|
104.36
10.07.2026
|
+0.34%
+0.35
|
104.69
16'500
|
104.70
20'600
|
-16.38% |
|
USD | US22757R1095
|
9.205
01:00:00
|
9.12
10.07.2026
|
+0.93%
+0.085
|
9.15
1'200
|
9.24
4'300
|
+14.72% |
|
USD | US22822V1017
|
79.66
01:00:00
|
76.68
10.07.2026
|
+3.89%
+2.98
|
79.65
200
|
79.66
10'700
|
-13.72% |
|
USD | US2283681060
|
111.47
01:00:00
|
109.71
10.07.2026
|
+1.60%
+1.76
|
111.51
800
|
111.52
8'100
|
+6.55% |
|
USD | US1263271058
|
3.86
01:00:00
|
3.94
10.07.2026
|
-2.03%
-0.08
|
3.87
3'700
|
3.88
6'500
|
-49.23% |
|
USD | US1264021064
|
280.94
01:00:00
|
272.11
10.07.2026
|
+3.25%
+8.83
|
281.10
1'440
|
281.11
320
|
-7.30% |
|
USD | US22948Q1013
|
21.29
01:00:00
|
21.43
10.07.2026
|
-0.65%
-0.14
|
21.28
2'400
|
21.29
600
|
+16.40% |
|
USD | US1265011056
|
60.14
01:00:00
|
60.96
10.07.2026
|
-1.35%
-0.82
|
60.16
100
|
60.17
100
|
+42.20% |
|
USD | US2296631094
|
40.19
01:00:00
|
39.79
10.07.2026
|
+1.01%
+0.40
|
40.20
16'400
|
40.21
100
|
+10.37% |
|
USD | US2298991090
|
156.86
01:00:00
|
155.15
10.07.2026
|
+1.10%
+1.71
|
156.90
2'800
|
157.04
300
|
+22.52% |
|
USD | US2310211063
|
675.95
01:00:00
|
673.39
10.07.2026
|
+0.38%
+2.56
|
676.20
1'280
|
676.21
80
|
+31.92% |
|
USD | US23128Q1013
|
30.41
01:00:00
|
30.50
10.07.2026
|
-0.30%
-0.09
|
30.40
1'400
|
30.41
5'900
|
+31.41% |
|
USD | US2315611010
|
754.76
01:00:00
|
759.71
10.07.2026
|
-0.65%
-4.95
|
754.57
1'080
|
755.43
840
|
+37.81% |
|
USD | BMG2717C1064
|
13.49
01:00:00
|
13.50
10.07.2026
|
-0.07%
-0.01
|
13.48
1'700
|
13.49
14'000
|
-16.62% |
|
USD | US23204X1037
|
10.55
01:00:00
|
10.23
10.07.2026
|
+3.13%
+0.32
|
10.54
18'800
|
10.56
7'400
|
+77.60% |
|
USD | US23204G1004
|
76.62
01:00:00
|
76.08
10.07.2026
|
+0.71%
+0.54
|
76.78
600
|
76.79
800
|
+4.05% |
|
USD | US12662P1084
|
30.97
01:00:00
|
31.28
10.07.2026
|
-0.99%
-0.31
|
30.99
200
|
31.00
4'700
|
+22.96% |
|
USD | US1266501006
|
104.15
01:00:00
|
102.81
10.07.2026
|
+1.30%
+1.34
|
104.18
40'400
|
104.19
11'200
|
+29.55% |
|
USD | US23331A1097
|
151.58
01:00:00
|
149.55
10.07.2026
|
+1.36%
+2.03
|
151.54
5'700
|
151.55
7'000
|
+3.83% |
|
USD | US26740W1099
|
20.09
01:00:00
|
21.16
10.07.2026
|
-5.06%
-1.07
|
20.07
63'100
|
20.09
5'000
|
-19.08% |
|
USD | US2358252052
|
27.33
01:00:00
|
26.39
10.07.2026
|
+3.56%
+0.94
|
27.32
800
|
27.33
4'400
|
+11.07% |
|
USD | US2358511028
|
199.05
01:00:00
|
195.98
10.07.2026
|
+1.57%
+3.07
|
198.94
5'900
|
198.95
6'300
|
-14.39% |
|
USD | MHY1968P1218
|
128.39
01:00:00
|
127.33
10.07.2026
|
+0.83%
+1.06
|
127.86
100
|
128.34
1'700
|
+35.20% |
|
USD | US23703Q2030
|
12.40
01:00:00
|
12.27
10.07.2026
|
+1.06%
+0.13
|
12.36
600
|
12.37
100
|
-58.41% |
|
USD | US2371941053
|
204.25
01:00:00
|
200.30
10.07.2026
|
+1.15%
+2.33
|
204.34
1'800
|
204.35
6'400
|
+9.73% |
|
USD | US2372661015
|
60.83
01:00:00
|
60.19
10.07.2026
|
+1.06%
+0.64
|
60.83
15'800
|
60.84
22'400
|
+67.19% |
|
USD | US0240611030
|
5.13
01:00:00
|
5.12
10.07.2026
|
+0.20%
+0.01
|
5.12
22'300
|
5.13
87'200
|
-20.12% |
|
USD | US23918K1088
|
232.80
01:00:00
|
229.48
10.07.2026
|
+1.45%
+3.32
|
232.73
800
|
232.74
500
|
+101.99% |
|
USD | US25862V1052
|
11.67
01:00:00
|
11.73
10.07.2026
|
-0.51%
-0.06
|
11.67
5'200
|
11.68
26'900
|
+2.53% |
|
USD | US2435371073
|
105.99
01:00:00
|
104.26
10.07.2026
|
+1.66%
+1.73
|
105.98
2'800
|
105.99
20'800
|
+0.57% |
|
USD | US2441991054
|
586.86
01:00:00
|
592.90
10.07.2026
|
-1.02%
-6.04
|
587.00
720
|
587.01
40
|
+27.35% |
|
USD | KYG367381053
|
28.30
01:00:00
|
27.74
10.07.2026
|
+2.02%
+0.56
|
28.29
100
|
28.32
2'100
|
-22.14% |
|
USD | US24665A1034
|
55.51
01:00:00
|
56.09
10.07.2026
|
-1.03%
-0.58
|
55.52
7'300
|
55.53
1'200
|
+89.11% |
|
USD | US24703L2025
|
434.97
01:00:00
|
450.22
10.07.2026
|
-3.39%
-15.25
|
434.83
600
|
434.84
3'100
|
+257.66% |
|
USD | US2473617023
|
87.39
01:00:00
|
89.00
10.07.2026
|
-1.81%
-1.61
|
87.31
100
|
87.33
17'400
|
+28.24% |
|
USD | US2480191012
|
24.51
01:00:00
|
24.17
10.07.2026
|
+1.41%
+0.34
|
24.48
1'200
|
24.51
4'100
|
+8.24% |
|
USD | US2505651081
|
5.52
01:00:00
|
5.42
10.07.2026
|
+1.85%
+0.10
|
5.52
5'700
|
5.53
400
|
-27.05% |
|
USD | DE0005140008
|
35.77
01:00:00
|
35.40
10.07.2026
|
+1.05%
+0.37
|
35.79
10'900
|
35.80
100
|
-8.20% |
|
USD | US25179M1036
|
42.23
01:00:00
|
42.02
10.07.2026
|
+0.50%
+0.21
|
42.21
2'200
|
42.23
52'600
|
+14.71% |
|
USD | US23331S1006
|
4.01
01:00:00
|
3.96
10.07.2026
|
+1.26%
+0.05
|
3.98
1'300
|
4.01
10'500
|
+155.48% |
|
USD | MHY2065G1219
|
17.76
01:00:00
|
16.93
10.07.2026
|
+4.90%
+0.83
|
17.76
1'300
|
17.77
49'800
|
+38.66% |
|
USD | US25243Q2057
|
82.03
01:00:00
|
80.61
10.07.2026
|
+1.76%
+1.42
|
81.97
100
|
81.98
300
|
-6.56% |
|
USD | MHY2066G1044
|
2.14
01:00:00
|
2.13
10.07.2026
|
+0.47%
+0.01
|
2.13
5'400
|
2.15
10'500
|
+28.31% |
|
USD | US2533931026
|
217.98
01:00:00
|
217.32
10.07.2026
|
+0.30%
+0.66
|
218.07
3'200
|
218.08
7'900
|
+9.77% |
|
USD | US2536512021
|
85.26
01:00:00
|
84.99
10.07.2026
|
+0.32%
+0.27
|
85.12
2'700
|
85.35
1'400
|
+25.19% |
|
USD | US2538681030
|
180.41
01:00:00
|
179.33
10.07.2026
|
+0.60%
+1.08
|
180.37
3'900
|
180.38
8'600
|
+15.91% |
|
USD | US25401T6038
|
15.77
01:00:00
|
15.75
10.07.2026
|
+0.13%
+0.02
|
15.75
6'200
|
15.76
27'500
|
+2.67% |
|
USD | US25402D1028
|
130.49
01:00:00
|
140.84
10.07.2026
|
-7.35%
-10.35
|
130.60
19'300
|
130.61
1'800
|
+192.68% |
|
USD | US2540671011
|
523.78
01:00:00
|
510.39
10.07.2026
|
+2.62%
+13.39
|
524.03
40
|
524.60
680
|
-15.82% |
|
USD | US25432X1028
|
39.80
01:00:00
|
39.69
10.07.2026
|
+0.28%
+0.11
|
39.80
2'400
|
39.81
200
|
+31.90% |
|
USD | US2544231069
|
35.71
01:00:00
|
35.09
10.07.2026
|
+1.77%
+0.62
|
35.70
400
|
35.75
1'400
|
+9.18% |
|
USD | US25445D1019
|
2.16
01:00:00
|
2.11
10.07.2026
|
+2.37%
+0.05
|
2.16
2'000
|
2.17
2'600
|
-15.26% |
|
USD | US25520W1071
|
13.38
01:00:00
|
13.68
10.07.2026
|
-2.19%
-0.30
|
13.37
6'100
|
13.38
24'400
|
-5.52% |
|
USD | US67011P1003
|
13.05
01:00:00
|
12.84
10.07.2026
|
+1.64%
+0.21
|
13.04
4'600
|
13.05
49'300
|
-3.09% |
|
USD | US25659T1079
|
49.80
01:00:00
|
50.12
10.07.2026
|
-0.64%
-0.32
|
49.76
700
|
49.79
2'000
|
-21.96% |
|
USD | IE0003LFZ4U7
|
14.29
01:00:00
|
14.02
10.07.2026
|
+1.93%
+0.27
|
14.28
1'900
|
14.29
800
|
-6.47% |
|
USD | US2566771059
|
118.92
01:00:00
|
115.73
10.07.2026
|
+2.76%
+3.19
|
118.88
600
|
118.89
2'700
|
-12.83% |
|
USD | US25746U1097
|
70.08
01:00:00
|
69.45
10.07.2026
|
+0.91%
+0.63
|
70.07
3'100
|
70.08
19'300
|
+18.54% |
|
USD | US2576511099
|
89.24
01:00:00
|
88.52
10.07.2026
|
+0.81%
+0.72
|
89.18
3'100
|
89.19
100
|
-0.16% |
|
USD | US25787G1004
|
44.66
01:00:00
|
45.03
10.07.2026
|
-0.82%
-0.37
|
44.66
1'400
|
44.70
300
|
-3.56% |
|
USD | MHY2106R1100
|
40.05
01:00:00
|
38.65
10.07.2026
|
+3.62%
+1.40
|
40.00
13'200
|
40.03
800
|
+58.79% |
|
USD | US25960R1059
|
43.01
01:00:00
|
43.11
10.07.2026
|
-0.23%
-0.10
|
42.96
1'700
|
43.03
400
|
+32.04% |
|
USD | US25960P1093
|
12.01
01:00:00
|
11.88
10.07.2026
|
+1.09%
+0.13
|
12.01
13'500
|
12.03
10'900
|
+8.10% |
|
USD | US25961D1054
|
1.91
01:00:00
|
1.95
10.07.2026
|
-2.05%
-0.04
|
1.90
8'700
|
1.91
6'500
|
-17.72% |
|
USD | US2600031080
|
215.33
01:00:00
|
211.57
10.07.2026
|
+1.78%
+3.76
|
215.33
7'700
|
215.45
200
|
+8.36% |
|
USD | US2605571031
|
29.03
01:00:00
|
28.50
10.07.2026
|
+1.86%
+0.53
|
29.03
6'600
|
29.04
23'700
|
+21.90% |
|
USD | US26622P1075
|
21.77
01:00:00
|
22.01
10.07.2026
|
-1.09%
-0.24
|
21.76
5'100
|
21.78
42'100
|
-50.29% |
|
USD | JE00BPK4NV88
|
48.88
01:00:00
|
48.31
10.07.2026
|
+1.18%
+0.57
|
48.33
600
|
48.96
4'000
|
- |
|
USD | US2561352038
|
13.19
01:00:00
|
13.89
10.07.2026
|
-5.04%
-0.70
|
13.19
39'200
|
13.21
6'000
|
-1.07% |
|
USD | US26152H3012
|
21.10
01:00:00
|
21.33
10.07.2026
|
-1.08%
-0.23
|
21.13
1'300
|
21.14
100
|
-31.22% |
|
USD | US26154D1000
|
15.83
01:00:00
|
15.61
10.07.2026
|
+1.41%
+0.22
|
15.84
500
|
15.86
1'500
|
-8.71% |
|
USD | US23345M1071
|
145.17
01:00:00
|
147.34
10.07.2026
|
-1.47%
-2.17
|
145.23
200
|
145.31
100
|
+23.11% |
|
USD | US2333311072
|
150.27
01:00:00
|
149.27
10.07.2026
|
+0.67%
+1.00
|
150.36
1'900
|
150.37
1'300
|
+15.73% |
|
USD | US2641471097
|
165.05
01:00:00
|
170.84
10.07.2026
|
-3.39%
-5.79
|
164.98
1'200
|
164.99
100
|
+79.59% |
|
USD | US26441C2044
|
125.48
01:00:00
|
125.26
10.07.2026
|
+0.18%
+0.22
|
125.45
3'600
|
125.46
8'300
|
+6.87% |
|
USD | US26614N2018
|
134.68
01:00:00
|
134.79
10.07.2026
|
-0.08%
-0.11
|
134.64
300
|
134.67
900
|
+11.77% |
|
USD | US26701L1008
|
67.56
01:00:00
|
65.64
10.07.2026
|
+2.93%
+1.92
|
67.56
900
|
67.60
2'800
|
+7.22% |
|
USD | US23355L1061
|
9.32
01:00:00
|
9.26
10.07.2026
|
+0.65%
+0.06
|
9.32
21'200
|
9.33
5'400
|
-36.79% |
|
USD | US2674751019
|
425.72
01:00:00
|
427.21
10.07.2026
|
-0.35%
-1.49
|
425.49
40
|
425.50
840
|
+26.43% |
|
USD | US2681501092
|
43.68
01:00:00
|
45.23
10.07.2026
|
-3.43%
-1.55
|
43.67
13'600
|
43.68
400
|
+4.36% |
|
USD | US26817Q8868
|
13.15
01:00:00
|
13.15
10.07.2026
|
0.00%
0.00
|
13.15
34'300
|
13.16
37'000
|
-6.14% |
|
USD | US26969P1084
|
209.75
01:00:00
|
205.62
10.07.2026
|
+2.01%
+4.13
|
209.65
1'000
|
209.66
1'300
|
-0.51% |
|
USD | US27005A1051
|
21.13
01:00:00
|
21.70
10.07.2026
|
-2.63%
-0.57
|
21.18
600
|
21.19
500
|
- |
|
USD | US2772761019
|
209.62
01:00:00
|
210.43
10.07.2026
|
-0.38%
-0.81
|
209.56
600
|
209.57
1'700
|
+18.13% |
|
USD | US2774321002
|
67.57
01:00:00
|
67.21
10.07.2026
|
+0.54%
+0.36
|
67.57
600
|
67.59
900
|
+5.30% |
|
USD | US2774614067
|
8.23
01:00:00
|
8.22
10.07.2026
|
+0.12%
+0.01
|
8.23
20'600
|
8.24
800
|
-2.84% |
|
USD | IE00B8KQN827
|
407.28
01:00:00
|
405.83
10.07.2026
|
+0.36%
+1.45
|
407.03
520
|
407.04
6'360
|
+27.42% |
|
USD | US2788651006
|
274.31
01:00:00
|
273.03
10.07.2026
|
+0.47%
+1.28
|
274.33
3'760
|
274.34
1'680
|
+4.00% |
|
USD | US2791581091
|
15.58
01:00:00
|
15.39
10.07.2026
|
+1.23%
+0.19
|
15.57
8'300
|
15.58
8'800
|
+53.59% |
|
USD | US27923Q1094
|
11.90
01:00:00
|
11.90
10.07.2026
|
0.00%
0.00
|
11.88
9'000
|
11.91
13'900
|
+22.30% |
|
USD | US29244A1025
|
25.42
01:00:00
|
24.50
10.07.2026
|
+3.76%
+0.92
|
25.27
100
|
25.76
700
|
-18.22% |
|
USD | US28035Q1022
|
26.48
01:00:00
|
25.97
10.07.2026
|
+1.96%
+0.51
|
26.45
6'000
|
26.49
10'000
|
+52.32% |
|
USD | US2810201077
|
75.20
01:00:00
|
74.64
10.07.2026
|
+0.75%
+0.56
|
75.19
9'800
|
75.20
24'100
|
+24.36% |
|
USD | US28176E1082
|
92.21
01:00:00
|
91.33
10.07.2026
|
+0.96%
+0.88
|
92.20
9'100
|
92.22
12'700
|
+7.13% |
|
USD | US28414H1032
|
24.82
01:00:00
|
24.62
10.07.2026
|
+0.81%
+0.20
|
24.81
10'800
|
24.82
12'800
|
+8.79% |
|
USD | NL0013056914
|
60.24
01:00:00
|
62.06
10.07.2026
|
-2.93%
-1.82
|
60.21
25'100
|
60.26
7'100
|
-17.74% |
|
USD | CA2849025093
|
30.24
01:00:00
|
30.60
10.07.2026
|
-1.18%
-0.36
|
30.24
8'300
|
30.26
18'000
|
-14.81% |
|
USD | US28618M1062
|
39.82
01:00:00
|
40.57
10.07.2026
|
-1.85%
-0.75
|
39.82
73'500
|
39.83
2'200
|
+62.34% |
|
USD | US0367521038
|
416.23
01:00:00
|
420.39
10.07.2026
|
-0.99%
-4.16
|
416.30
400
|
416.51
80
|
+19.92% |
|
USD | US26856L1035
|
76.75
01:00:00
|
75.76
10.07.2026
|
+1.31%
+0.99
|
76.76
11'600
|
76.77
100
|
-0.37% |
|
USD | US5324571083
|
1'188.58
01:00:00
|
1'216.95
10.07.2026
|
-2.33%
-28.37
|
1'188.19
560
|
1'188.77
320
|
+13.24% |
|
USD | US28852N1090
|
13.58
01:00:00
|
13.53
10.07.2026
|
+0.37%
+0.05
|
13.57
4'100
|
13.58
25'600
|
-0.37% |
|
USD | US9396531017
|
1.52
01:00:00
|
1.54
10.07.2026
|
-1.30%
-0.02
|
1.51
20'000
|
1.52
4'600
|
-91.15% |
|
USD | US29081P2048
|
23.96
09.07.2026
|
22.53
08.07.2026
|
+6.35%
+1.43
|
21.80
100
|
23.94
600
|
+2.83% |
|
USD | US29081P3038
|
29.90
01:00:00
|
30.10
10.07.2026
|
-0.66%
-0.20
|
29.90
1'000
|
30.98
100
|
+7.89% |
|
USD | US29082A1079
|
66.01
01:00:00
|
65.54
10.07.2026
|
+0.72%
+0.47
|
66.01
2'900
|
66.15
1'200
|
+1.82% |
|
USD | US29084Q1004
|
781.78
01:00:00
|
783.41
10.07.2026
|
-0.21%
-1.63
|
781.69
440
|
781.70
760
|
+28.05% |
|
USD | CA2908761018
|
53.35
01:00:00
|
53.16
10.07.2026
|
+0.36%
+0.19
|
53.35
1'800
|
53.38
2'400
|
+7.96% |
|
USD | US29103W1045
|
5.03
01:00:00
|
5.02
10.07.2026
|
+0.20%
+0.01
|
5.02
66'400
|
5.03
5'600
|
+12.30% |
|
USD | US29089Q1058
|
8.05
01:00:00
|
8.18
10.07.2026
|
-1.59%
-0.13
|
8.02
17'800
|
8.04
8'600
|
-33.82% |
|
USD | US2910111044
|
138.88
01:00:00
|
137.80
10.07.2026
|
+0.78%
+1.08
|
138.85
9'600
|
138.86
400
|
+3.83% |
|
USD | US2921041065
|
5.43
01:00:00
|
5.39
10.07.2026
|
+0.74%
+0.04
|
5.43
15'700
|
5.44
14'500
|
-17.33% |
|
USD | US2922181043
|
50.69
01:00:00
|
50.51
10.07.2026
|
+0.36%
+0.18
|
50.67
2'600
|
50.73
1'200
|
+17.00% |
|
USD | CA29250N1050
|
54.66
01:00:00
|
54.59
10.07.2026
|
+0.13%
+0.07
|
54.65
6'600
|
54.66
7'500
|
+14.13% |
|
USD | US29261A1007
|
110.16
01:00:00
|
111.02
10.07.2026
|
-0.77%
-0.86
|
110.10
8'200
|
110.11
9'400
|
+4.60% |
|
USD | US29260V1052
|
2.74
01:00:00
|
2.80
10.07.2026
|
-2.14%
-0.06
|
2.73
100
|
2.74
700
|
-55.70% |
|
USD | CA29258Y1034
|
8.08
01:00:00
|
8.24
10.07.2026
|
-1.94%
-0.16
|
8.07
49'700
|
8.08
4'600
|
-12.34% |
|
USD | US29278D1054
|
4.47
01:00:00
|
4.46
10.07.2026
|
+0.22%
+0.01
|
4.46
4'700
|
4.47
5'400
|
+10.95% |
|
USD | US29280W1099
|
3.44
01:00:00
|
3.74
10.07.2026
|
-8.02%
-0.30
|
3.43
7'300
|
3.44
22'200
|
-18.87% |
|
USD | CA29269R1055
|
23.86
01:00:00
|
24.09
10.07.2026
|
-0.95%
-0.23
|
23.85
2'700
|
23.86
2'600
|
+56.12% |
|
USD | US29272W1099
|
20.47
01:00:00
|
20.21
10.07.2026
|
+1.29%
+0.26
|
20.45
9'500
|
20.47
2'700
|
+1.61% |
|
USD | US2927651040
|
35.13
01:00:00
|
33.78
10.07.2026
|
+4.00%
+1.35
|
35.12
200
|
35.14
3'300
|
-11.66% |
|
USD | US29275Y1029
|
205.68
01:00:00
|
206.29
10.07.2026
|
-0.30%
-0.61
|
205.58
1'000
|
205.59
1'000
|
+40.57% |
|
USD | US29333R1077
|
2.90
01:00:00
|
2.76
10.07.2026
|
+5.07%
+0.14
|
2.90
2'100
|
2.94
2'600
|
- |
|
USD | US26874R1086
|
47.72
01:00:00
|
47.91
10.07.2026
|
-0.40%
-0.19
|
47.68
1'500
|
47.72
2'200
|
+26.28% |
|
USD | US2933891028
|
20.85
01:00:00
|
20.96
10.07.2026
|
-1.70%
-0.36
|
20.85
1'700
|
20.88
300
|
+17.77% |
|
USD | US29357K1034
|
238.09
01:00:00
|
236.40
10.07.2026
|
+0.71%
+1.69
|
238.32
2'900
|
238.33
1'200
|
+50.38% |
|
USD | US1940145022
|
25.75
01:00:00
|
25.22
10.07.2026
|
+2.10%
+0.53
|
25.75
4'100
|
25.77
15'200
|
-5.33% |
|
USD | US29355X1072
|
330.92
01:00:00
|
330.28
10.07.2026
|
+0.19%
+0.64
|
330.27
240
|
330.78
400
|
+54.24% |
|
USD | US29364G1031
|
115.05
01:00:00
|
113.93
10.07.2026
|
+0.98%
+1.12
|
115.04
27'200
|
115.06
100
|
+23.26% |
|
USD | US29382R1077
|
11.76
01:00:00
|
12.08
10.07.2026
|
-2.65%
-0.32
|
11.76
11'200
|
11.77
3'000
|
+312.29% |
|
USD | US29390K1025
|
23.28
01:00:00
|
22.92
10.07.2026
|
+1.57%
+0.36
|
23.27
7'300
|
23.30
2'200
|
- |
|
USD | US29415F1049
|
25.91
01:00:00
|
25.76
10.07.2026
|
+0.58%
+0.15
|
25.93
6'400
|
25.94
22'100
|
+18.65% |
|
USD | US26875P1012
|
134.10
01:00:00
|
133.54
10.07.2026
|
+0.42%
+0.56
|
134.10
25'000
|
134.11
4'000
|
+27.17% |
|
USD | US29414B1044
|
83.89
01:00:00
|
87.29
10.07.2026
|
-3.90%
-3.40
|
83.82
3'800
|
83.83
2'500
|
-57.39% |
|
USD | US26884U1097
|
59.62
01:00:00
|
59.57
10.07.2026
|
+0.08%
+0.05
|
59.63
800
|
59.67
100
|
+19.38% |
|
USD | US26884L1098
|
48.85
01:00:00
|
50.15
10.07.2026
|
-2.59%
-1.30
|
48.82
43'500
|
48.83
8'600
|
-6.44% |
|
USD | US29476L1070
|
68.69
01:00:00
|
68.09
10.07.2026
|
+0.88%
+0.60
|
68.71
14'900
|
68.72
200
|
+8.01% |
|
USD | US2944291051
|
166.44
01:00:00
|
166.66
10.07.2026
|
-0.13%
-0.22
|
166.59
200
|
166.60
9'200
|
-23.19% |
|
USD | US29446M1027
|
33.92
01:00:00
|
34.01
10.07.2026
|
-0.26%
-0.09
|
33.90
5'100
|
33.92
27'000
|
+43.93% |
|
USD | US29452E1010
|
47.00
01:00:00
|
46.69
10.07.2026
|
+0.66%
+0.31
|
46.97
7'800
|
46.98
900
|
-2.01% |
|
USD | US29460X1090
|
47.90
01:00:00
|
47.90
10.07.2026
|
0.00%
0.00
|
47.86
200
|
47.90
2'400
|
+7.28% |
|
USD | US29472R1086
|
63.47
01:00:00
|
63.35
10.07.2026
|
+0.19%
+0.12
|
63.49
27'700
|
63.50
4'700
|
+4.52% |
|
USD | NL0015000PB5
|
13.44
01:00:00
|
13.57
10.07.2026
|
-0.96%
-0.13
|
13.44
20'000
|
13.45
3'500
|
+32.39% |
|
USD | CA2960061091
|
25.58
01:00:00
|
25.06
10.07.2026
|
+2.08%
+0.52
|
25.57
1'200
|
25.58
200
|
-11.42% |
|
USD | US2960131058
|
13.35
01:00:00
|
13.76
10.07.2026
|
-2.98%
-0.41
|
13.28
5'800
|
13.33
1'100
|
- |
|
USD | US29605J1060
|
89.16
01:00:00
|
87.30
10.07.2026
|
+2.13%
+1.86
|
89.12
900
|
89.16
4'000
|
-21.86% |
|
USD | US2963151046
|
329.12
01:00:00
|
331.33
10.07.2026
|
-0.67%
-2.21
|
329.26
520
|
329.27
2'280
|
+69.57% |
|
USD | US26916J2050
|
0.8497
01:00:00
|
0.8244
10.07.2026
|
+3.07%
+0.0253
|
0.8442
4'000
|
0.8569
600
|
-56.15% |
|
USD | US29670E1073
|
31.18
01:00:00
|
31.20
10.07.2026
|
-0.06%
-0.02
|
31.17
16'400
|
31.18
600
|
+5.19% |
|
USD | BMG3198U1027
|
64.36
01:00:00
|
64.50
10.07.2026
|
-0.22%
-0.14
|
64.34
6'800
|
64.35
1'100
|
-0.78% |
|
USD | US29670G1022
|
38.58
01:00:00
|
38.53
10.07.2026
|
+0.13%
+0.05
|
38.58
6'400
|
38.59
300
|
+0.44% |
|
USD | US2971781057
|
293.55
01:00:00
|
291.12
10.07.2026
|
+0.83%
+2.43
|
293.39
600
|
293.40
1'700
|
+11.25% |
|
USD | US5184391044
|
82.66
01:00:00
|
81.99
10.07.2026
|
+0.82%
+0.67
|
82.63
200
|
82.64
8'900
|
-21.71% |
|
USD | US27616P3010
|
24.87
01:00:00
|
24.75
10.07.2026
|
+0.48%
+0.12
|
24.85
100
|
24.87
1'000
|
+16.80% |
|
USD | US2976021046
|
21.73
01:00:00
|
21.36
10.07.2026
|
+1.73%
+0.37
|
21.74
1'200
|
21.75
7'200
|
-6.48% |
|
USD | US29786A1060
|
81.05
01:00:00
|
77.72
10.07.2026
|
+4.28%
+3.33
|
81.01
6'500
|
81.03
22'200
|
+40.19% |
|
USD | US29970N1046
|
2.42
01:00:00
|
2.44
10.07.2026
|
-0.82%
-0.02
|
2.42
38'500
|
2.43
9'800
|
-38.85% |
|
USD | US29977A1051
|
334.75
01:00:00
|
339.75
10.07.2026
|
-1.47%
-5.00
|
334.80
160
|
334.81
80
|
-0.15% |
|
USD | BMG3223R1088
|
370.58
01:00:00
|
371.00
10.07.2026
|
-0.11%
-0.42
|
370.40
1'080
|
370.41
320
|
+9.33% |
|
USD | US00191U1025
|
17.54
01:00:00
|
18.56
10.07.2026
|
-5.50%
-1.02
|
17.54
16'100
|
17.55
1'700
|
-61.47% |
|
USD | US74624M1027
|
79.33
01:00:00
|
80.96
10.07.2026
|
-2.01%
-1.63
|
79.32
100
|
79.33
11'500
|
+20.82% |
|
USD | US30040W1080
|
74.82
01:00:00
|
73.93
10.07.2026
|
+1.20%
+0.89
|
74.82
5'600
|
74.83
12'600
|
+9.80% |
|
USD | PR30040P1032
|
29.25
01:00:00
|
28.87
10.07.2026
|
+1.32%
+0.38
|
29.25
5'900
|
29.26
2'000
|
-0.76% |
|
USD | US3004261034
|
136.68
01:00:00
|
138.64
10.07.2026
|
-1.41%
-1.96
|
136.48
500
|
136.79
3'200
|
+62.04% |
|
USD | US30050B1017
|
5.88
01:00:00
|
5.63
10.07.2026
|
+4.44%
+0.25
|
5.88
3'000
|
5.89
61'200
|
+40.75% |
|
USD | US30054Y1073
|
13.21
01:00:00
|
13.51
10.07.2026
|
-2.22%
-0.30
|
13.21
400
|
13.25
8'400
|
-21.09% |
|
USD | US30069T1016
|
39.00
01:00:00
|
38.33
10.07.2026
|
+1.75%
+0.67
|
38.95
7'300
|
39.00
1'400
|
+36.65% |
|
USD | US3021301094
|
172.02
01:00:00
|
170.62
10.07.2026
|
+0.82%
+1.40
|
171.94
1'100
|
171.95
6'100
|
+14.50% |
|
USD | NL0010556684
|
15.46
01:00:00
|
14.83
10.07.2026
|
+4.25%
+0.63
|
15.45
36'300
|
15.46
23'600
|
+11.09% |
|
USD | US30225T1025
|
143.96
01:00:00
|
142.68
10.07.2026
|
+0.90%
+1.28
|
143.91
1'700
|
143.92
5'700
|
+9.57% |
|
USD | US30233Q1085
|
138.88
01:00:00
|
137.46
10.07.2026
|
+1.03%
+1.42
|
138.82
13'900
|
138.83
9'800
|
- |
|
USD | US30234F1012
|
17.04
01:00:00
|
16.91
10.07.2026
|
+0.77%
+0.13
|
17.04
1'400
|
17.09
100
|
-30.27% |
|
USD | US30190A1043
|
29.67
01:00:00
|
28.83
10.07.2026
|
+2.91%
+0.84
|
29.67
1'100
|
29.68
18'100
|
-6.55% |
|
USD | US3025201019
|
18.83
01:00:00
|
18.70
10.07.2026
|
+0.70%
+0.13
|
18.81
17'400
|
18.83
67'000
|
+9.36% |
|
USD | KYG3323L1005
|
471.13
01:00:00
|
482.78
10.07.2026
|
-2.41%
-11.65
|
471.13
200
|
471.14
1'800
|
+6.04% |
|
USD | US3030751057
|
247.11
01:00:00
|
241.90
10.07.2026
|
+2.15%
+5.21
|
247.22
2'800
|
247.23
100
|
-16.64% |
|
USD | US3032501047
|
1'250.90
01:00:00
|
1'279.41
10.07.2026
|
-2.23%
-28.51
|
1'251.91
40
|
1'251.92
80
|
-24.32% |
|
USD | US31154R1095
|
9.60
01:00:00
|
9.48
10.07.2026
|
+1.27%
+0.12
|
9.59
8'100
|
9.61
3'600
|
-2.17% |
|
USD | US30257X1046
|
56.68
01:00:00
|
56.22
10.07.2026
|
+0.82%
+0.46
|
56.68
3'700
|
56.74
1'200
|
+0.75% |
|
USD | US3137451015
|
120.94
01:00:00
|
120.73
10.07.2026
|
+0.17%
+0.21
|
120.85
200
|
120.94
2'300
|
+19.77% |
|
USD | US3131483063
|
202.53
01:00:00
|
199.86
10.07.2026
|
+1.34%
+2.67
|
202.51
1'400
|
202.89
200
|
+13.83% |
|
USD | US3131481083
|
146.05
01:00:00
|
145.05
09.07.2026
|
+0.69%
+1.00
|
146.10
100
|
151.29
100
|
+7.81% |
|
USD | US3138551086
|
115.23
01:00:00
|
116.89
10.07.2026
|
-1.42%
-1.66
|
115.23
2'600
|
115.24
7'200
|
+7.64% |
|
USD | US3142111034
|
59.54
01:00:00
|
58.87
10.07.2026
|
+1.14%
+0.67
|
59.52
4'200
|
59.53
5'400
|
+13.06% |
|
USD | US3143521058
|
149.53
01:00:00
|
154.25
10.07.2026
|
-3.06%
-4.72
|
149.74
6'700
|
149.77
100
|
- |
|
USD | US31428X1063
|
314.69
01:00:00
|
310.84
10.07.2026
|
+1.24%
+3.85
|
314.65
120
|
314.77
2'640
|
+61.41% |
|
USD | US3444191064
|
127.66
01:00:00
|
127.00
10.07.2026
|
+0.52%
+0.66
|
127.66
1'300
|
127.76
100
|
+25.66% |
|
USD | US31488V1070
|
227.46
01:00:00
|
224.62
10.07.2026
|
+1.26%
+2.84
|
227.22
2'100
|
227.23
2'400
|
+0.89% |
|
USD | NL0011585146
|
376.64
01:00:00
|
374.67
10.07.2026
|
+0.53%
+1.97
|
376.80
280
|
376.81
1'520
|
+1.38% |
|
USD | US31620R3030
|
49.53
01:00:00
|
49.16
10.07.2026
|
+0.75%
+0.37
|
49.50
8'100
|
49.53
6'300
|
-9.95% |
|
USD | US31620M1062
|
41.98
01:00:00
|
41.61
10.07.2026
|
+0.89%
+0.37
|
41.96
6'400
|
41.97
26'700
|
-37.39% |
|
USD | US3167731005
|
57.07
01:00:00
|
56.54
10.07.2026
|
+0.94%
+0.53
|
57.06
21'200
|
57.07
16'500
|
+20.79% |
|
USD | US3168411052
|
21.11
01:00:00
|
22.26
10.07.2026
|
-5.17%
-1.15
|
21.10
67'500
|
21.12
5'100
|
-40.43% |
|
USD | US30260D1037
|
10.04
01:00:00
|
10.33
10.07.2026
|
-2.81%
-0.29
|
10.03
42'700
|
10.04
11'200
|
-9.07% |
|
USD | US31738L2060
|
25.73
01:00:00
|
25.46
10.07.2026
|
+1.06%
+0.27
|
25.68
500
|
25.83
1'800
|
+5.16% |
|
USD | US31810T1016
|
4.54
01:00:00
|
4.75
10.07.2026
|
-4.42%
-0.21
|
4.54
1'200
|
4.55
1'400
|
-9.18% |
|
USD | PR3186727065
|
26.68
01:00:00
|
26.55
10.07.2026
|
+0.49%
+0.13
|
26.68
16'100
|
26.72
1'500
|
+28.08% |
|
USD | US31943F2002
|
12.65
01:00:00
|
12.80
10.07.2026
|
-1.17%
-0.15
|
12.65
1'000
|
12.69
500
|
- |
|
USD | US3205171057
|
25.74
01:00:00
|
25.69
10.07.2026
|
+0.19%
+0.05
|
25.74
43'800
|
25.75
100
|
+7.49% |
|
USD | US32054K1034
|
65.01
01:00:00
|
64.89
10.07.2026
|
+0.18%
+0.12
|
65.01
10'400
|
65.02
3'800
|
+13.31% |
|
USD | CA32076V1031
|
16.95
01:00:00
|
17.16
10.07.2026
|
-1.22%
-0.21
|
16.96
8'000
|
16.97
6'400
|
+3.00% |
|
USD | US3379321074
|
47.92
01:00:00
|
47.63
10.07.2026
|
+0.61%
+0.29
|
47.91
4'900
|
47.92
1'900
|
+6.39% |
|
USD | US83067L2088
|
8.54
01:00:00
|
8.81
10.07.2026
|
-3.06%
-0.27
|
8.54
200
|
8.58
4'300
|
+104.41% |
|
USD | US33833Q1067
|
5.10
01:00:00
|
5.07
10.07.2026
|
+0.59%
+0.03
|
5.08
7'800
|
5.10
100
|
-9.30% |
|
USD | IL0011582033
|
11.04
01:00:00
|
10.92
10.07.2026
|
+1.10%
+0.12
|
11.02
1'000
|
11.04
9'600
|
-44.74% |
|
USD | US6494454001
|
15.09
01:00:00
|
14.77
10.07.2026
|
+2.17%
+0.32
|
15.08
3'800
|
15.09
121'400
|
+17.32% |
|
USD | BMG359472021
|
30.01
01:00:00
|
29.17
10.07.2026
|
+2.88%
+0.84
|
30.01
6'900
|
30.05
4'300
|
+16.91% |
|
USD | US3397501012
|
57.13
01:00:00
|
55.58
10.07.2026
|
+2.79%
+1.55
|
57.11
400
|
57.12
900
|
-8.72% |
|
USD | US3433894090
|
25.56
01:00:00
|
24.92
10.07.2026
|
+2.57%
+0.64
|
25.56
1'400
|
25.59
3'100
|
+44.63% |
|
USD | US3429091081
|
20.82
01:00:00
|
20.61
10.07.2026
|
+1.02%
+0.21
|
20.83
3'300
|
20.84
2'000
|
+9.98% |
|
USD | US3434981011
|
8.34
01:00:00
|
8.08
10.07.2026
|
+3.22%
+0.26
|
8.33
67'400
|
8.34
125'200
|
-25.74% |
|
USD | US34354P1057
|
70.48
01:00:00
|
69.69
10.07.2026
|
+1.13%
+0.79
|
70.48
4'500
|
70.53
6'800
|
+0.45% |
|
USD | US3434121022
|
50.74
01:00:00
|
50.21
10.07.2026
|
+1.06%
+0.53
|
50.75
8'900
|
50.76
100
|
+26.70% |
|
USD | IE00BWT6H894
|
110.66
01:00:00
|
110.79
10.07.2026
|
-0.12%
-0.13
|
110.71
3'000
|
110.74
100
|
-48.48% |
|
USD | US3024913036
|
10.91
01:00:00
|
10.89
10.07.2026
|
+0.18%
+0.02
|
10.91
42'400
|
10.92
17'100
|
-21.49% |
|
USD | US3453708600
|
14.00
01:00:00
|
13.61
10.07.2026
|
+2.87%
+0.39
|
13.99
16'800
|
14.00
236'000
|
+3.73% |
|
USD | US3462321015
|
30.51
01:00:00
|
30.26
10.07.2026
|
+0.83%
+0.25
|
30.47
2'700
|
30.54
500
|
+22.86% |
|
USD | US34631F1021
|
45.75
01:00:00
|
46.15
10.07.2026
|
-0.87%
-0.40
|
45.75
300
|
45.79
2'800
|
- |
|
USD | CA3495531079
|
57.40
01:00:00
|
57.11
10.07.2026
|
+0.51%
+0.29
|
57.39
1'500
|
57.40
900
|
+9.95% |
|
USD | US34959J1088
|
62.20
01:00:00
|
61.15
10.07.2026
|
+1.72%
+1.05
|
62.18
300
|
62.19
4'900
|
+10.76% |
|
USD | CA3499421020
|
8.52
01:00:00
|
8.57
10.07.2026
|
-0.58%
-0.05
|
8.49
17'800
|
8.50
1'200
|
-12.64% |
|
USD | US34964C1062
|
51.61
01:00:00
|
49.52
10.07.2026
|
+4.22%
+2.09
|
51.62
3'200
|
51.63
400
|
-1.00% |
|
USD | US34984V2097
|
49.67
01:00:00
|
48.59
10.07.2026
|
+2.22%
+1.08
|
49.46
400
|
49.57
100
|
+31.50% |
|
USD | US35086T1097
|
24.96
01:00:00
|
24.71
10.07.2026
|
+1.01%
+0.25
|
24.96
4'700
|
24.97
1'800
|
+7.16% |
|
USD | US35101A3095
|
10.035
08.07.2026
|
10.07
06.07.2026
|
-0.35%
-0.035
|
9.57
100
|
10.50
600
|
-8.77% |
|
USD | CA3518581051
|
205.52
01:00:00
|
208.09
10.07.2026
|
-1.24%
-2.57
|
205.61
300
|
205.62
900
|
+0.39% |
|
USD | US3534691098
|
20.97
01:00:00
|
20.71
10.07.2026
|
+1.26%
+0.26
|
20.94
500
|
21.02
500
|
+23.42% |
|
USD | US3546131018
|
33.50
01:00:00
|
33.68
10.07.2026
|
-0.53%
-0.18
|
33.49
7'800
|
33.50
6'800
|
+40.98% |
|
USD | US35243J1016
|
8.08
01:00:00
|
7.92
10.07.2026
|
+2.02%
+0.16
|
8.07
5'300
|
8.08
20'900
|
-21.04% |
|
USD | US35671D8570
|
61.52
01:00:00
|
60.53
10.07.2026
|
+1.64%
+0.99
|
61.52
59'500
|
61.53
5'200
|
+19.18% |
|
USD | US3580291066
|
24.02
01:00:00
|
23.91
10.07.2026
|
+0.46%
+0.11
|
24.02
1'400
|
24.04
1'700
|
+0.38% |
|
USD | CY0200352116
|
38.13
01:00:00
|
36.56
10.07.2026
|
+4.29%
+1.57
|
38.12
600
|
38.14
18'000
|
+67.55% |
|
USD | US35922N1000
|
20.83
01:00:00
|
20.97
10.07.2026
|
-0.67%
-0.14
|
20.82
1'500
|
20.89
3'000
|
+42.07% |
|
USD | US31847R1023
|
69.31
01:00:00
|
70.26
10.07.2026
|
-1.35%
-0.95
|
69.31
7'800
|
69.32
700
|
+14.36% |
|
USD | US3198291078
|
20.29
01:00:00
|
20.29
10.07.2026
|
0.00%
0.00
|
20.29
10'800
|
20.30
100
|
+20.34% |
|
USD | US3029411093
|
156.86
01:00:00
|
154.78
10.07.2026
|
+1.34%
+2.08
|
156.61
100
|
156.72
4'600
|
-9.40% |
|
USD | US35953D4016
|
9.18
01:00:00
|
9.52
10.07.2026
|
-3.57%
-0.34
|
9.19
1'600
|
9.20
1'000
|
-68.52% |
|
USD | US35969L1089
|
8.57
01:00:00
|
8.58
10.07.2026
|
-0.12%
-0.01
|
8.56
2'800
|
8.57
24'300
|
-20.04% |
|
USD | US36116M1062
|
4.64
01:00:00
|
4.62
10.07.2026
|
+0.43%
+0.02
|
4.63
7'900
|
4.65
4'800
|
+44.83% |
|
USD | US36467W1099
|
21.68
01:00:00
|
21.95
10.07.2026
|
-1.23%
-0.27
|
21.67
5'900
|
21.68
42'600
|
+9.31% |
|
USD | US36257Y1091
|
1.85
01:00:00
|
1.84
10.07.2026
|
+0.54%
+0.01
|
1.84
3'100
|
1.85
16'000
|
-20.69% |
|
USD | US3647601083
|
19.46
01:00:00
|
18.85
10.07.2026
|
+3.24%
+0.61
|
19.45
6'300
|
19.47
66'300
|
-26.37% |
|
USD | CH0114405324
|
243.11
01:00:00
|
244.51
10.07.2026
|
-0.57%
-1.40
|
243.04
14'000
|
243.05
800
|
+20.54% |
|
USD | US3666511072
|
133.24
01:00:00
|
132.69
10.07.2026
|
+0.41%
+0.55
|
133.24
1'200
|
133.27
1'300
|
-47.40% |
|
USD | GB00BD9G2S12
|
26.34
01:00:00
|
26.03
10.07.2026
|
+1.19%
+0.31
|
26.36
3'200
|
26.37
1'100
|
+21.24% |
|
USD | US3614481030
|
180.14
01:00:00
|
174.95
10.07.2026
|
+2.97%
+5.19
|
179.96
200
|
179.97
1'100
|
+3.15% |
|
USD | US36170N1072
|
2.46
01:00:00
|
2.46
10.07.2026
|
0.00%
0.00
|
2.46
2'900
|
2.47
7'300
|
+105.00% |
|
USD | US3696043013
|
359.27
01:00:00
|
359.04
10.07.2026
|
+0.06%
+0.23
|
359.26
680
|
359.40
1'040
|
+16.56% |
|
USD | US36828A1016
|
1'091.57
01:00:00
|
1'075.26
10.07.2026
|
+1.52%
+16.31
|
1'091.15
240
|
1'091.16
520
|
+64.52% |
|
USD | MHY2685T1313
|
25.51
01:00:00
|
24.31
10.07.2026
|
+4.94%
+1.20
|
25.46
4'500
|
25.48
700
|
+31.90% |
|
USD | US3687361044
|
233.94
01:00:00
|
235.86
10.07.2026
|
-0.81%
-1.92
|
233.88
600
|
233.89
10'900
|
+72.96% |
|
USD | US3703341046
|
36.22
01:00:00
|
35.24
10.07.2026
|
+1.03%
+0.37
|
36.21
9'000
|
36.22
44'600
|
-22.90% |
|
USD | US37045V1008
|
77.85
01:00:00
|
76.65
10.07.2026
|
+1.57%
+1.20
|
77.85
40'200
|
77.87
200
|
-5.74% |
|
USD | US3715321028
|
34.12
01:00:00
|
33.57
10.07.2026
|
+1.64%
+0.55
|
34.14
100
|
34.21
800
|
+35.53% |
|
USD | US3722842081
|
14.08
01:00:00
|
13.77
10.07.2026
|
+2.25%
+0.31
|
14.05
1'000
|
14.08
1'900
|
-0.07% |
|
USD | GG00BMF1JR16
|
6.19
01:00:00
|
6.17
10.07.2026
|
+0.32%
+0.02
|
6.19
1'900
|
6.20
21'600
|
-44.01% |
|
USD | US3695501086
|
375.06
01:00:00
|
374.60
10.07.2026
|
+0.12%
+0.46
|
374.81
6'080
|
374.82
6'920
|
+11.27% |
|
USD | BMG3922B1072
|
29.37
01:00:00
|
29.64
10.07.2026
|
-0.91%
-0.27
|
29.35
4'700
|
29.36
4'200
|
-36.64% |
|
USD | US3724601055
|
125.62
01:00:00
|
124.27
10.07.2026
|
+1.09%
+1.35
|
125.82
10'200
|
125.83
100
|
+1.07% |
|
USD | US37247D1063
|
9.20
01:00:00
|
9.22
10.07.2026
|
-0.22%
-0.02
|
9.20
52'300
|
9.21
8'400
|
+2.10% |
|
USD | US36162J1060
|
30.47
01:00:00
|
30.06
10.07.2026
|
+1.36%
+0.41
|
30.45
300
|
30.46
3'500
|
+86.48% |
|
USD | BMG383271050
|
9.89
01:00:00
|
9.82
10.07.2026
|
+0.71%
+0.07
|
9.89
1'400
|
9.91
3'800
|
+32.52% |
|
USD | US3737371050
|
4.50
01:00:00
|
4.41
10.07.2026
|
+2.04%
+0.09
|
4.50
76'700
|
4.51
35'400
|
+19.51% |
|
USD | US3742751056
|
0.761
01:00:00
|
0.78
10.07.2026
|
-2.44%
-0.019
|
0.761
14'400
|
0.7697
2'900
|
-41.79% |
|
USD | US3742971092
|
34.37
01:00:00
|
34.27
10.07.2026
|
+0.29%
+0.10
|
34.37
1'900
|
34.38
200
|
+25.21% |
|
USD | CA36168Q1046
|
39.75
01:00:00
|
40.10
10.07.2026
|
-0.87%
-0.35
|
39.73
13'000
|
39.74
8'300
|
-6.64% |
|
USD | CA3759161035
|
52.50
01:00:00
|
50.89
10.07.2026
|
+3.16%
+1.61
|
52.49
1'100
|
52.53
14'000
|
-18.52% |
|
USD | US37611X2099
|
9.09
01:00:00
|
9.73
10.07.2026
|
-6.58%
-0.64
|
9.11
1'000
|
9.12
1'800
|
+17.09% |
|
USD | US37637Q1058
|
51.49
01:00:00
|
51.33
10.07.2026
|
+0.31%
+0.16
|
51.50
3'800
|
51.51
10'000
|
+16.53% |
|
USD | US3773221029
|
152.72
01:00:00
|
155.07
10.07.2026
|
-1.52%
-2.35
|
152.81
400
|
152.83
100
|
+37.34% |
|
USD | US37890B1008
|
9.40
01:00:00
|
9.39
10.07.2026
|
+0.11%
+0.01
|
9.40
144'900
|
9.41
7'300
|
+22.75% |
|
USD | US37892E1029
|
33.46
01:00:00
|
32.77
10.07.2026
|
+2.11%
+0.69
|
33.40
300
|
33.41
100
|
+12.15% |
|
USD | US3793782018
|
9.07
01:00:00
|
9.01
10.07.2026
|
+0.67%
+0.06
|
9.07
11'600
|
9.08
9'600
|
+4.77% |
|
USD | MHY271836006
|
40.06
01:00:00
|
39.44
10.07.2026
|
+1.57%
+0.62
|
40.04
2'000
|
40.07
3'600
|
+12.56% |
|
USD | US37940X1028
|
76.04
01:00:00
|
74.38
10.07.2026
|
+2.23%
+1.66
|
76.01
1'100
|
76.03
6'200
|
-3.90% |
|
USD | LU0974299876
|
29.96
01:00:00
|
31.29
10.07.2026
|
-4.25%
-1.33
|
29.93
1'600
|
29.94
300
|
-52.13% |
|
USD | US37959E1029
|
179.13
01:00:00
|
178.86
10.07.2026
|
+0.15%
+0.27
|
179.00
100
|
179.12
600
|
+27.89% |
|
USD | US3795772082
|
78.11
01:00:00
|
76.64
10.07.2026
|
+1.92%
+1.47
|
78.13
2'800
|
78.14
1'300
|
-12.22% |
|
USD | US38013D1063
|
15.47
01:00:00
|
15.74
10.07.2026
|
-1.72%
-0.27
|
15.46
2'400
|
15.55
1'000
|
- |
|
USD | US3802371076
|
88.92
01:00:00
|
87.87
10.07.2026
|
+1.19%
+1.05
|
88.90
700
|
88.91
8'300
|
-29.18% |
|
USD | US38059T1060
|
34.14
01:00:00
|
34.04
10.07.2026
|
+0.29%
+0.10
|
34.15
12'000
|
34.16
100
|
-22.03% |
|
USD | US00181T1079
|
39.45
01:00:00
|
41.71
10.07.2026
|
-5.42%
-2.26
|
39.46
6'600
|
39.47
200
|
+22.50% |
|
USD | US38141G1040
|
1'055.18
01:00:00
|
1'055.97
10.07.2026
|
-0.07%
-0.79
|
1'055.79
560
|
1'055.80
80
|
+20.13% |
|
USD | US3830821043
|
79.50
01:00:00
|
79.40
10.07.2026
|
+0.13%
+0.10
|
79.57
200
|
79.78
2'500
|
+66.28% |
|
USD | US20459V1052
|
14.59
01:00:00
|
14.97
10.07.2026
|
-2.54%
-0.38
|
14.57
3'200
|
14.59
3'900
|
-22.35% |
|
USD | US38387Q1058
|
2.96
01:00:00
|
3.08
10.07.2026
|
-3.90%
-0.12
|
2.98
100
|
3.00
4'100
|
+2.33% |
|
USD | US3841091040
|
74.00
01:00:00
|
73.19
10.07.2026
|
+1.11%
+0.81
|
73.98
1'800
|
73.99
2'700
|
-10.71% |
|
USD | US3843136074
|
5.89
01:00:00
|
5.76
10.07.2026
|
+2.26%
+0.13
|
5.90
2'900
|
5.91
2'000
|
-62.86% |
|
USD | US3845561063
|
107.44
01:00:00
|
108.59
10.07.2026
|
-1.06%
-1.15
|
107.71
1'800
|
107.72
700
|
+69.06% |
|
USD | US3846371041
|
1'158.48
01:00:00
|
1'157.96
10.07.2026
|
+0.04%
+0.52
|
1'158.48
120
|
1'159.77
100
|
+5.40% |
|
USD | US3873281071
|
122.46
01:00:00
|
125.58
10.07.2026
|
-2.48%
-3.12
|
122.45
12'800
|
122.51
4'900
|
+8.87% |
|
USD | US3874321074
|
4.57
01:00:00
|
4.57
10.07.2026
|
0.00%
0.00
|
4.57
6'100
|
4.58
4'000
|
-2.77% |
|
USD | US3886891015
|
10.28
01:00:00
|
10.15
10.07.2026
|
+1.28%
+0.13
|
10.26
27'300
|
10.27
10'300
|
-32.60% |
|
USD | US3893752051
|
7.11
01:00:00
|
6.61
09.07.2026
|
+7.56%
+0.50
|
6.68
100
|
8.27
200
|
-37.50% |
|
USD | US3893751061
|
3.78
01:00:00
|
3.77
10.07.2026
|
+0.27%
+0.01
|
3.77
5'300
|
3.78
9'500
|
-22.11% |
|
USD | US3927091013
|
73.64
01:00:00
|
73.36
10.07.2026
|
+0.38%
+0.28
|
73.54
1'900
|
73.62
300
|
+17.08% |
|
USD | US39304D1028
|
13.32
01:00:00
|
13.31
10.07.2026
|
+0.08%
+0.01
|
13.32
2'400
|
13.34
2'800
|
+3.90% |
|
USD | US3936571013
|
47.30
01:00:00
|
46.66
10.07.2026
|
+1.37%
+0.64
|
47.28
200
|
47.29
3'000
|
-0.17% |
|
USD | CA39525U1075
|
5.57
01:00:00
|
5.65
10.07.2026
|
-1.42%
-0.08
|
5.56
100
|
5.57
5'000
|
+18.70% |
|
USD | US39579V1008
|
1.18
01:00:00
|
1.18
10.07.2026
|
0.00%
0.00
|
1.18
500
|
1.19
1'500
|
-30.18% |
|
USD | US3976241071
|
73.60
01:00:00
|
72.09
10.07.2026
|
+2.09%
+1.51
|
73.60
400
|
73.68
4'600
|
+6.48% |
|
USD | US3976242061
|
88.81
01:00:00
|
87.92
10.07.2026
|
+1.01%
+0.89
|
88.82
400
|
89.63
100
|
+17.71% |
|
USD | US3984331021
|
91.11
01:00:00
|
91.65
10.07.2026
|
-0.59%
-0.54
|
91.11
1'100
|
91.17
600
|
+24.44% |
|
USD | US39854F1012
|
15.69
01:00:00
|
16.00
10.07.2026
|
-1.94%
-0.31
|
15.67
23'500
|
15.68
5'200
|
+18.17% |
|
USD | US3989051095
|
299.88
01:00:00
|
302.96
10.07.2026
|
-1.02%
-3.08
|
300.18
360
|
300.19
1'040
|
-22.97% |
|
USD | US39957D2018
|
1.09
01:00:00
|
1.10
10.07.2026
|
-0.91%
-0.01
|
1.09
6'200
|
1.10
7'600
|
0.00% |
|
USD | US40054A1088
|
9.87
01:00:00
|
9.28
10.07.2026
|
+6.36%
+0.59
|
9.84
600
|
9.86
800
|
-21.49% |
|
USD | US38741L1070
|
1.38
01:00:00
|
1.35
10.07.2026
|
+2.22%
+0.03
|
1.38
100
|
1.39
10'800
|
-43.75% |
|
USD | US4005061019
|
235.64
01:00:00
|
234.47
10.07.2026
|
+0.50%
+1.17
|
235.62
700
|
236.29
100
|
-11.06% |
|
USD | US40054J1097
|
16.73
01:00:00
|
16.62
10.07.2026
|
+0.66%
+0.11
|
16.49
1'800
|
16.74
800
|
-24.32% |
|
USD | US40053W1018
|
5.07
01:00:00
|
5.02
10.07.2026
|
+1.00%
+0.05
|
5.07
200
|
5.09
3'800
|
+23.95% |
|
USD | US37733W2044
|
52.78
01:00:00
|
52.47
10.07.2026
|
+0.59%
+0.31
|
52.77
200
|
52.78
7'800
|
+6.99% |
|
USD | US40145W1018
|
40.96
01:00:00
|
41.06
10.07.2026
|
-0.24%
-0.10
|
40.87
5'400
|
40.96
400
|
+36.46% |
|
USD | US40171V1008
|
136.13
01:00:00
|
135.05
10.07.2026
|
+0.80%
+1.08
|
136.22
1'500
|
136.23
1'000
|
-32.81% |
|
USD | US4026355028
|
152.10
01:00:00
|
160.36
10.07.2026
|
-5.15%
-8.26
|
152.10
4'000
|
152.29
1'100
|
-22.90% |
|
USD | US36262G1013
|
50.61
01:00:00
|
51.72
10.07.2026
|
-2.15%
-1.11
|
50.60
1'500
|
50.61
3'100
|
-1.75% |
|
USD | US3596941068
|
55.91
01:00:00
|
55.10
10.07.2026
|
+1.47%
+0.81
|
55.91
1'000
|
55.93
7'400
|
-7.33% |
|
USD | US40415F1012
|
26.51
01:00:00
|
26.52
10.07.2026
|
-0.04%
-0.01
|
26.51
2'000
|
26.52
700
|
-27.42% |
|
USD | US0936711052
|
39.59
01:00:00
|
38.66
10.07.2026
|
+2.41%
+0.93
|
39.58
2'000
|
39.59
7'500
|
-11.29% |
|
USD | US41068X1000
|
37.82
01:00:00
|
37.32
10.07.2026
|
+1.34%
+0.50
|
37.84
3'600
|
37.85
100
|
+18.74% |
|
USD | US4050241003
|
76.19
01:00:00
|
75.00
10.07.2026
|
+1.59%
+1.19
|
76.17
100
|
76.20
2'100
|
-6.43% |
|
USD | SGXZ53070850
|
7.27
01:00:00
|
7.02
10.07.2026
|
+3.56%
+0.25
|
7.26
12'000
|
7.27
2'700
|
+31.71% |
|
USD | US4051661092
|
12.23
01:00:00
|
12.28
10.07.2026
|
-0.41%
-0.05
|
12.23
2'500
|
12.26
600
|
-8.63% |
|
USD | US4055521003
|
9.76
01:00:00
|
9.71
10.07.2026
|
+0.51%
+0.05
|
9.76
39'300
|
9.77
8'500
|
-3.96% |
|
USD | US4062161017
|
34.39
01:00:00
|
34.12
10.07.2026
|
+0.79%
+0.27
|
34.37
13'300
|
34.39
45'800
|
+20.74% |
|
USD | BMG427061046
|
34.60
01:00:00
|
34.27
10.07.2026
|
+0.96%
+0.33
|
34.62
2'700
|
34.63
4'400
|
+22.83% |
|
USD | US4108671052
|
213.99
01:00:00
|
214.34
10.07.2026
|
-0.16%
-0.35
|
213.98
1'400
|
213.99
500
|
+17.27% |
|
USD | US4128221086
|
25.14
01:00:00
|
24.85
10.07.2026
|
+1.17%
+0.29
|
25.15
1'900
|
25.16
4'600
|
+21.28% |
|
USD | US4132163001
|
15.11
01:00:00
|
15.02
10.07.2026
|
+0.60%
+0.09
|
15.11
30'200
|
15.12
200
|
-24.52% |
|
USD | US4165151048
|
138.78
01:00:00
|
138.52
10.07.2026
|
+0.19%
+0.26
|
138.74
1'300
|
138.78
18'600
|
+0.52% |
|
USD | US4195962000
|
28.60
06.07.2026
|
29.95
02.07.2026
|
-4.51%
-1.35
|
26.96
100
|
29.60
100
|
+23.60% |
|
USD | US4195961010
|
25.10
01:00:00
|
25.09
10.07.2026
|
+0.04%
+0.01
|
25.10
400
|
25.15
3'700
|
+7.41% |
|
USD | US4198701009
|
13.57
01:00:00
|
13.38
10.07.2026
|
+1.42%
+0.19
|
13.56
2'700
|
13.57
12'400
|
+8.78% |
|
USD | US4202011056
|
20.00
01:00:00
|
20.12
10.07.2026
|
-0.60%
-0.12
|
19.97
3'000
|
19.98
4'200
|
- |
|
USD | US4212981009
|
15.92
01:00:00
|
16.07
10.07.2026
|
-0.93%
-0.15
|
15.92
38'400
|
15.93
26'300
|
+4.01% |
|
USD | US40412C1018
|
406.59
01:00:00
|
409.01
10.07.2026
|
-0.59%
-2.42
|
406.59
3'480
|
406.74
720
|
-12.39% |
|
USD | US40416E1038
|
182.60
01:00:00
|
180.78
10.07.2026
|
+1.01%
+1.82
|
182.60
1'200
|
182.96
100
|
-5.69% |
|
USD | US42226K1051
|
20.69
01:00:00
|
20.69
10.07.2026
|
0.00%
0.00
|
20.69
5'200
|
20.70
22'200
|
+22.06% |
|
USD | US42250P1030
|
21.65
01:00:00
|
21.57
10.07.2026
|
+0.37%
+0.08
|
21.64
15'500
|
21.65
2'100
|
+34.14% |
|
USD | US4227041062
|
15.82
01:00:00
|
15.79
10.07.2026
|
+0.19%
+0.03
|
15.81
5'500
|
15.82
88'900
|
-17.72% |
|
USD | US4228061093
|
350.92
01:00:00
|
352.13
10.07.2026
|
-0.34%
-1.21
|
351.02
560
|
351.03
240
|
+8.82% |
|
USD | US4228062083
|
254.07
01:00:00
|
253.27
10.07.2026
|
+0.32%
+0.80
|
253.72
100
|
254.23
700
|
+0.33% |
|
USD | US42328H1095
|
80.03
01:00:00
|
80.09
10.07.2026
|
-0.22%
-0.18
|
80.01
3'600
|
80.09
4'600
|
+49.95% |
|
USD | US42330P1075
|
9.22
01:00:00
|
9.08
10.07.2026
|
+1.54%
+0.14
|
9.21
12'200
|
9.22
5'700
|
+44.82% |
|
USD | US4234521015
|
33.33
01:00:00
|
32.75
10.07.2026
|
+1.77%
+0.58
|
33.32
1'000
|
33.33
1'400
|
+14.19% |
|
USD | KYG4412G1010
|
13.15
01:00:00
|
12.90
10.07.2026
|
+1.94%
+0.25
|
13.14
6'200
|
13.15
9'400
|
+0.08% |
|
USD | US42704L1044
|
148.91
01:00:00
|
144.85
10.07.2026
|
+2.80%
+4.06
|
149.02
1'000
|
149.03
300
|
-2.38% |
|
USD | US42727J1025
|
28.06
01:00:00
|
27.12
10.07.2026
|
+3.47%
+0.94
|
28.05
1'500
|
28.07
7'100
|
-7.31% |
|
USD | US4278661081
|
173.66
01:00:00
|
171.65
10.07.2026
|
+1.17%
+2.01
|
173.69
11'100
|
173.70
7'100
|
-5.68% |
|
USD | US4282911084
|
99.15
01:00:00
|
99.75
10.07.2026
|
-0.60%
-0.60
|
99.19
3'000
|
99.20
1'800
|
+34.98% |
|
USD | US4039491000
|
78.07
01:00:00
|
77.52
10.07.2026
|
+0.71%
+0.55
|
78.05
12'100
|
78.07
2'900
|
+68.23% |
|
USD | US7477981069
|
2.70
01:00:00
|
2.61
10.07.2026
|
+3.45%
+0.09
|
2.70
19'700
|
2.71
2'400
|
-26.48% |
|
USD | US4312841087
|
31.22
01:00:00
|
31.55
10.07.2026
|
-1.05%
-0.33
|
31.22
20'900
|
31.23
200
|
+22.19% |
|
USD | US4327481010
|
38.30
01:00:00
|
38.04
10.07.2026
|
+0.68%
+0.26
|
38.30
3'800
|
38.31
1'300
|
+12.08% |
|
USD | US43300A2033
|
335.48
01:00:00
|
337.65
10.07.2026
|
-0.64%
-2.17
|
335.33
1'960
|
335.34
1'000
|
+17.55% |
|
USD | US43283X1054
|
50.42
01:00:00
|
50.38
10.07.2026
|
+0.08%
+0.04
|
50.41
26'600
|
50.42
800
|
+12.58% |
|
USD | BMG4660A1036
|
15.28
01:00:00
|
14.72
10.07.2026
|
+3.80%
+0.56
|
15.26
2'000
|
15.28
1'600
|
+61.76% |
|
USD | US4330001060
|
34.38
01:00:00
|
35.45
10.07.2026
|
-3.02%
-1.07
|
34.40
7'400
|
34.41
1'100
|
+9.18% |
|
USD | US4333131039
|
88.80
01:00:00
|
89.92
10.07.2026
|
-1.25%
-1.12
|
88.79
500
|
88.86
15'500
|
+93.58% |
|
USD | US4335392027
|
28.76
01:00:00
|
28.91
10.07.2026
|
-0.52%
-0.15
|
28.76
100
|
28.88
3'000
|
-3.89% |
|
USD | US40701T1043
|
21.40
01:00:00
|
20.72
10.07.2026
|
+3.28%
+0.68
|
21.30
500
|
21.40
1'200
|
+25.96% |
|
USD | US4042511000
|
39.95
01:00:00
|
39.02
10.07.2026
|
+2.38%
+0.93
|
39.96
2'700
|
39.97
2'700
|
-7.18% |
|
USD | US43538H1032
|
2.52
01:00:00
|
2.50
10.07.2026
|
+0.80%
+0.02
|
2.52
12'100
|
2.53
11'300
|
-39.47% |
|
USD | US4368932004
|
28.72
01:00:00
|
28.63
10.07.2026
|
+0.31%
+0.09
|
28.73
14'500
|
28.74
10'400
|
+3.06% |
|
USD | US4370761029
|
343.30
01:00:00
|
338.73
10.07.2026
|
+1.35%
+4.57
|
343.50
5'360
|
343.51
400
|
-1.56% |
|
USD | US4378721041
|
48.82
01:00:00
|
48.13
10.07.2026
|
+1.43%
+0.69
|
48.80
900
|
48.87
2'600
|
+12.09% |
|
USD | US4381283088
|
27.93
01:00:00
|
27.59
10.07.2026
|
+1.23%
+0.34
|
27.93
6'100
|
27.95
2'100
|
-6.41% |
|
USD | US4403271046
|
52.53
01:00:00
|
52.79
10.07.2026
|
-0.49%
-0.26
|
52.49
300
|
52.53
5'400
|
+14.31% |
|
USD | US4404521001
|
24.73
01:00:00
|
24.33
10.07.2026
|
+1.64%
+0.40
|
24.73
5'600
|
24.74
61'600
|
+2.66% |
|
USD | US4415931009
|
135.33
01:00:00
|
136.44
10.07.2026
|
-0.81%
-1.11
|
135.28
1'300
|
135.29
3'000
|
-21.67% |
|
USD | US4424874018
|
127.30
01:00:00
|
125.75
10.07.2026
|
+1.23%
+1.55
|
127.22
1'500
|
127.86
800
|
+28.92% |
|
USD | US4432011082
|
270.85
01:00:00
|
273.77
10.07.2026
|
-1.07%
-2.92
|
270.81
5'100
|
270.82
9'000
|
+33.53% |
|
USD | US42824C1099
|
48.54
01:00:00
|
49.11
10.07.2026
|
-1.16%
-0.57
|
48.49
6'600
|
48.50
53'300
|
+104.45% |
|
USD | US40434L1052
|
24.22
01:00:00
|
24.13
10.07.2026
|
+0.37%
+0.09
|
24.21
5'500
|
24.22
55'500
|
+8.30% |
|
USD | US4042804066
|
99.09
01:00:00
|
98.02
10.07.2026
|
+1.09%
+1.07
|
99.12
2'100
|
99.13
2'400
|
+24.60% |
|
USD | US4435106079
|
490.94
01:00:00
|
485.41
10.07.2026
|
+1.14%
+5.53
|
491.08
920
|
491.55
40
|
+9.30% |
|
USD | US4435731009
|
207.48
01:00:00
|
205.95
10.07.2026
|
+0.74%
+1.53
|
207.40
720
|
207.41
6'800
|
-48.68% |
|
USD | CA4436281022
|
21.64
01:00:00
|
21.58
10.07.2026
|
+0.28%
+0.06
|
21.63
2'600
|
21.64
21'600
|
+8.72% |
|
USD | US4440974065
|
15.18
01:00:00
|
15.41
10.07.2026
|
-1.49%
-0.23
|
15.16
2'600
|
15.18
600
|
+42.29% |
|
USD | US4448591028
|
392.22
01:00:00
|
397.76
10.07.2026
|
-1.39%
-5.54
|
392.22
900
|
392.23
6'300
|
+55.30% |
|
USD | US4464131063
|
286.09
01:00:00
|
286.21
10.07.2026
|
-0.04%
-0.12
|
285.89
720
|
286.09
280
|
-15.84% |
|
USD | US4470111075
|
11.13
01:00:00
|
10.81
10.07.2026
|
+2.96%
+0.32
|
11.13
17'800
|
11.14
40'400
|
+8.10% |
|
USD | US44852D1081
|
2.45
01:00:00
|
2.51
10.07.2026
|
-2.39%
-0.06
|
2.45
42'600
|
2.46
10'400
|
-12.85% |
|
USD | US44267T1025
|
72.05
01:00:00
|
72.04
10.07.2026
|
+0.01%
+0.01
|
72.06
100
|
72.11
4'500
|
-9.69% |
|
USD | US4485791028
|
191.14
01:00:00
|
189.95
10.07.2026
|
+0.63%
+1.19
|
191.14
3'100
|
191.45
600
|
+18.48% |
|
USD | US4491721050
|
32.68
01:00:00
|
32.09
10.07.2026
|
+1.84%
+0.59
|
32.60
600
|
32.70
200
|
+8.01% |
|
USD | CA4509131088
|
15.32
01:00:00
|
15.47
10.07.2026
|
-0.97%
-0.15
|
15.32
26'200
|
15.33
3'000
|
-6.19% |
|
USD | US4592001014
|
287.56
01:00:00
|
295.30
10.07.2026
|
-2.62%
-7.74
|
287.72
27'400
|
287.73
800
|
-0.31% |
|
USD | US4510511060
|
30.86
01:00:00
|
31.76
10.07.2026
|
-2.83%
-0.90
|
30.85
2'600
|
30.93
100
|
+39.73% |
|
USD | US45104G1040
|
29.00
01:00:00
|
29.12
10.07.2026
|
-0.41%
-0.12
|
28.99
13'500
|
29.00
15'500
|
-2.28% |
|
USD | IL0002810146
|
4.85
01:00:00
|
4.85
10.07.2026
|
0.00%
0.00
|
4.85
9'800
|
4.86
5'300
|
-15.06% |
|
USD | US4511071064
|
150.65
01:00:00
|
148.00
10.07.2026
|
+1.79%
+2.65
|
150.71
2'000
|
150.72
300
|
+16.94% |
|
USD | US45167R1041
|
222.16
01:00:00
|
219.74
10.07.2026
|
+1.10%
+2.42
|
222.16
5'100
|
222.29
1'700
|
+23.49% |
|
USD | US4489475073
|
61.10
01:00:00
|
59.97
10.07.2026
|
+1.88%
+1.13
|
61.07
1'300
|
61.10
500
|
+17.11% |
|
USD | KYG4701H1092
|
8.28
01:00:00
|
8.16
10.07.2026
|
+1.47%
+0.12
|
8.27
3'100
|
8.28
300
|
+9.38% |
|
USD | US45175B1098
|
1.42
01:00:00
|
1.427
10.07.2026
|
-0.49%
-0.007
|
1.42
500
|
1.43
3'100
|
-32.06% |
|
USD | US4523081093
|
268.81
01:00:00
|
265.48
10.07.2026
|
+1.25%
+3.33
|
268.84
2'560
|
268.85
600
|
+7.79% |
|
USD | CA45245E1097
|
38.27
01:00:00
|
38.27
10.07.2026
|
0.00%
0.00
|
38.27
5'900
|
38.32
900
|
+3.54% |
|
USD | US45378A1060
|
16.74
01:00:00
|
16.72
10.07.2026
|
+0.12%
+0.02
|
16.74
34'400
|
16.75
500
|
-4.35% |
|
USD | US4569411030
|
12.60
01:00:00
|
12.63
10.07.2026
|
-0.24%
-0.03
|
12.63
2'300
|
12.64
1'300
|
-14.26% |
|
USD | US45676K1034
|
11.17
01:00:00
|
11.75
10.07.2026
|
-4.94%
-0.58
|
11.17
14'000
|
11.18
1'300
|
- |
|
USD | US4567881085
|
10.94
01:00:00
|
11.13
10.07.2026
|
-1.71%
-0.19
|
10.93
6'500
|
10.94
106'500
|
-37.54% |
|
USD | US4568371037
|
32.39
01:00:00
|
32.50
10.07.2026
|
-0.34%
-0.11
|
32.39
3'500
|
32.40
1'400
|
+16.07% |
|
USD | US45687V1061
|
78.85
01:00:00
|
77.05
10.07.2026
|
+2.34%
+1.80
|
78.85
60'000
|
78.86
5'700
|
-2.74% |
|
USD | US45688C1071
|
72.07
01:00:00
|
72.19
10.07.2026
|
-0.17%
-0.12
|
72.12
1'100
|
72.17
2'200
|
+21.98% |
|
USD | US4571521065
|
29.06
01:00:00
|
29.04
10.07.2026
|
+0.07%
+0.02
|
29.06
2'900
|
29.07
9'300
|
+36.08% |
|
USD | US4571871023
|
98.75
01:00:00
|
97.49
10.07.2026
|
+1.29%
+1.26
|
98.68
2'000
|
98.69
500
|
-11.58% |
|
USD | US45781V1017
|
64.44
01:00:00
|
63.03
10.07.2026
|
+2.24%
+1.41
|
64.44
300
|
64.48
3'400
|
+33.09% |
|
USD | US45784J3032
|
9.93
01:00:00
|
10.16
10.07.2026
|
-2.26%
-0.23
|
9.87
1'100
|
9.91
500
|
+124.78% |
|
USD | US4576511079
|
25.47
01:00:00
|
25.06
10.07.2026
|
+1.64%
+0.41
|
25.45
2'900
|
25.47
1'000
|
+14.59% |
|
USD | US45778Q1076
|
45.51
01:00:00
|
44.37
10.07.2026
|
+2.57%
+1.14
|
45.45
200
|
45.49
2'000
|
+14.59% |
|
USD | US4577301090
|
51.76
01:00:00
|
51.52
10.07.2026
|
+0.47%
+0.24
|
51.78
22'300
|
51.82
700
|
-44.14% |
|
USD | US45780R1014
|
225.13
01:00:00
|
220.00
10.07.2026
|
+2.33%
+5.13
|
225.29
1'400
|
225.30
120
|
-15.19% |
|
USD | US45774W1080
|
29.27
01:00:00
|
29.34
10.07.2026
|
-0.24%
-0.07
|
29.37
200
|
29.38
800
|
-7.36% |
|
USD | US45826H1095
|
93.68
01:00:00
|
91.95
10.07.2026
|
+1.88%
+1.73
|
93.59
1'400
|
93.69
600
|
+17.24% |
|
USD | US45866F1049
|
135.26
01:00:00
|
135.11
10.07.2026
|
+0.11%
+0.15
|
135.24
12'500
|
135.26
900
|
-16.58% |
|
USD | US45857P8068
|
165.01
01:00:00
|
164.22
10.07.2026
|
+0.48%
+0.79
|
165.01
1'300
|
165.09
1'700
|
+16.61% |
|
USD | PAL2400671A3
|
60.68
01:00:00
|
58.45
10.07.2026
|
+3.82%
+2.23
|
60.73
300
|
60.79
200
|
+37.98% |
|
USD | US4595061015
|
77.53
01:00:00
|
78.53
10.07.2026
|
-1.27%
-1.00
|
77.53
2'700
|
77.54
5'500
|
+16.53% |
|
USD | US4601461035
|
37.93
01:00:00
|
37.18
10.07.2026
|
+2.02%
+0.75
|
37.94
10'600
|
37.95
4'200
|
-5.61% |
|
USD | US46121Y2019
|
34.80
01:00:00
|
34.21
10.07.2026
|
+1.72%
+0.59
|
34.79
200
|
34.82
3'800
|
+23.37% |
|
USD | MHY410531021
|
88.48
01:00:00
|
82.98
10.07.2026
|
+6.63%
+5.50
|
88.45
3'800
|
88.53
8'700
|
+70.92% |
|
USD | US46124J2015
|
35.36
01:00:00
|
35.33
10.07.2026
|
+0.08%
+0.03
|
35.36
2'700
|
35.38
800
|
+25.24% |
|
USD | US46131B7047
|
7.94
01:00:00
|
7.97
10.07.2026
|
-0.38%
-0.03
|
7.94
19'700
|
7.95
4'300
|
-5.23% |
|
USD | BMG491BT1088
|
28.98
01:00:00
|
28.61
10.07.2026
|
+1.29%
+0.37
|
28.98
5'500
|
28.99
18'000
|
+8.91% |
|
USD | US46187W1071
|
29.60
01:00:00
|
29.37
10.07.2026
|
+0.78%
+0.23
|
29.60
69'400
|
29.61
500
|
+5.69% |
|
USD | US46222L1089
|
42.86
01:00:00
|
44.77
10.07.2026
|
-4.27%
-1.91
|
42.87
29'500
|
42.88
4'600
|
-0.22% |
|
USD | US46266C1053
|
207.85
01:00:00
|
208.97
10.07.2026
|
-0.54%
-1.12
|
207.73
3'300
|
207.74
3'800
|
-7.29% |
|
USD | US46284V1017
|
121.51
01:00:00
|
119.48
10.07.2026
|
+1.70%
+2.03
|
121.44
1'600
|
121.45
1'000
|
+44.04% |
|
USD | US4500473032
|
15.45
01:00:00
|
15.07
10.07.2026
|
+2.52%
+0.38
|
15.43
900
|
15.45
100
|
-8.89% |
|
USD | US4655621062
|
8.62
01:00:00
|
8.28
10.07.2026
|
+4.11%
+0.34
|
8.62
29'400
|
8.63
74'500
|
+15.64% |
|
USD | US45073V1089
|
195.00
01:00:00
|
193.00
10.07.2026
|
+1.04%
+2.00
|
195.09
1'100
|
195.10
4'200
|
+11.23% |
|
USD | US9682232064
|
50.31
01:00:00
|
50.42
10.07.2026
|
-0.22%
-0.11
|
50.27
200
|
50.28
500
|
+64.61% |
|
USD | US9682233054
|
50.72
01:00:00
|
50.6623
10.07.2026
|
+0.11%
+0.0577
|
49.78
100
|
51.00
600
|
+67.20% |
|
USD | US46620W2017
|
16.29
01:00:00
|
15.83
10.07.2026
|
+2.91%
+0.46
|
16.28
1'100
|
16.33
1'000
|
+15.38% |
|
USD | US4663131039
|
330.29
01:00:00
|
332.51
10.07.2026
|
-0.67%
-2.22
|
330.06
960
|
330.07
800
|
+45.82% |
|
USD | US46817M1071
|
116.76
01:00:00
|
110.79
10.07.2026
|
+5.39%
+5.97
|
116.85
400
|
116.86
1'400
|
+3.88% |
|
USD | US46982L1089
|
125.83
01:00:00
|
125.84
10.07.2026
|
-0.01%
-0.01
|
125.77
300
|
125.79
100
|
-5.00% |
|
USD | IE000R94NGM2
|
24.79
01:00:00
|
24.51
10.07.2026
|
+1.14%
+0.28
|
24.80
5'200
|
24.81
7'800
|
+18.12% |
|
USD | US47103N1063
|
5.21
01:00:00
|
5.15
10.07.2026
|
+1.17%
+0.06
|
5.20
11'100
|
5.21
29'400
|
-21.25% |
|
USD | US4710241096
|
28.70
01:00:00
|
29.13
10.07.2026
|
-1.48%
-0.43
|
28.69
9'300
|
28.73
600
|
- |
|
USD | US46590V1008
|
14.54
01:00:00
|
14.40
10.07.2026
|
+0.97%
+0.14
|
14.54
1'900
|
14.56
2'100
|
-15.34% |
|
USD | NL0015002J37
|
11.91
01:00:00
|
11.73
10.07.2026
|
+1.53%
+0.18
|
11.89
38'300
|
11.90
3'900
|
-18.65% |
|
USD | US4778391049
|
136.49
01:00:00
|
136.57
10.07.2026
|
-0.06%
-0.08
|
136.63
900
|
136.64
100
|
-9.36% |
|
USD | US47233W1099
|
52.09
01:00:00
|
52.46
10.07.2026
|
-0.71%
-0.37
|
52.06
100
|
52.08
4'100
|
-15.35% |
|
USD | US47580P1030
|
1.21
01:00:00
|
1.24
10.07.2026
|
-2.42%
-0.03
|
1.20
37'500
|
1.21
400
|
-49.59% |
|
USD | US47759T1007
|
15.77
01:00:00
|
15.66
10.07.2026
|
+0.70%
+0.11
|
15.79
7'300
|
15.80
900
|
-39.33% |
|
USD | US8326964058
|
111.60
01:00:00
|
110.87
10.07.2026
|
+0.66%
+0.73
|
111.57
2'300
|
111.58
5'200
|
+13.35% |
|
USD | KYG651631007
|
7.72
01:00:00
|
7.99
10.07.2026
|
-3.38%
-0.27
|
7.71
111'900
|
7.72
126'700
|
-39.47% |
|
USD | IE00BY7QL619
|
142.81
01:00:00
|
140.53
10.07.2026
|
+1.62%
+2.28
|
142.83
21'700
|
142.86
500
|
+17.35% |
|
USD | US4781601046
|
256.98
01:00:00
|
259.10
10.07.2026
|
-0.82%
-2.12
|
257.02
22'200
|
257.03
3'400
|
+25.20% |
|
USD | US48020Q1076
|
324.44
01:00:00
|
324.19
10.07.2026
|
+0.08%
+0.25
|
324.21
1'520
|
324.58
2'000
|
-3.65% |
|
USD | US46625H1005
|
336.47
01:00:00
|
335.47
10.07.2026
|
+0.30%
+1.00
|
336.40
560
|
336.41
7'680
|
+4.11% |
|
USD | US48138M1053
|
7.01
01:00:00
|
6.91
10.07.2026
|
+1.45%
+0.10
|
6.99
2'800
|
7.00
200
|
-44.68% |
|
USD | US48282T1043
|
294.63
01:00:00
|
290.01
10.07.2026
|
+1.59%
+4.62
|
294.67
840
|
294.68
120
|
+1.75% |
|
USD | US4859241048
|
50.01
01:00:00
|
50.05
10.07.2026
|
-0.08%
-0.04
|
50.01
5'300
|
50.02
31'100
|
-31.60% |
|
USD | US48241A1051
|
123.19
01:00:00
|
115.37
10.07.2026
|
+6.78%
+7.82
|
123.18
1'000
|
123.35
200
|
+34.09% |
|
USD | US48666K1097
|
56.32
01:00:00
|
56.71
10.07.2026
|
-0.69%
-0.39
|
56.30
20'100
|
56.31
1'000
|
+0.53% |
|
USD | US48242W1062
|
35.47
01:00:00
|
35.82
10.07.2026
|
-0.98%
-0.35
|
35.48
1'000
|
35.50
200
|
-10.90% |
|
USD | US4824971042
|
15.57
01:00:00
|
15.25
10.07.2026
|
+2.10%
+0.32
|
15.55
3'300
|
15.56
9'800
|
-3.24% |
|
USD | US4884011002
|
29.43
01:00:00
|
29.06
10.07.2026
|
+1.27%
+0.37
|
29.44
12'100
|
29.45
900
|
-28.32% |
|
USD | US4891701009
|
33.60
01:00:00
|
33.14
10.07.2026
|
+1.39%
+0.46
|
33.60
800
|
33.61
4'400
|
+16.65% |
|
USD | SG9999012629
|
65.74
01:00:00
|
66.39
10.07.2026
|
-0.98%
-0.65
|
65.44
200
|
65.74
600
|
+0.12% |
|
USD | US49177J1025
|
19.48
01:00:00
|
19.18
10.07.2026
|
+1.56%
+0.30
|
19.47
75'400
|
19.48
73'600
|
+11.19% |
|
USD | US4932671088
|
23.30
01:00:00
|
23.10
10.07.2026
|
+0.87%
+0.20
|
23.29
51'100
|
23.30
12'500
|
+11.92% |
|
USD | US49338L1035
|
322.05
01:00:00
|
322.17
10.07.2026
|
-0.04%
-0.12
|
322.01
1'600
|
322.21
2'360
|
+58.56% |
|
USD | US4937321010
|
54.63
01:00:00
|
52.91
10.07.2026
|
+3.25%
+1.72
|
54.54
400
|
54.55
2'000
|
+71.12% |
|
USD | US49427F1084
|
38.40
01:00:00
|
38.25
10.07.2026
|
+0.39%
+0.15
|
38.41
1'900
|
38.42
100
|
+2.35% |
|
USD | US49446R1095
|
24.88
01:00:00
|
24.93
10.07.2026
|
-0.20%
-0.05
|
24.87
23'900
|
24.88
21'300
|
+22.99% |
|
USD | US49456B1017
|
32.12
01:00:00
|
32.40
10.07.2026
|
-0.86%
-0.28
|
32.12
139'400
|
32.13
20'100
|
+17.86% |
|
USD | US02215L2097
|
48.32
01:00:00
|
48.28
10.07.2026
|
+0.08%
+0.04
|
48.29
6'800
|
48.31
4'700
|
+33.93% |
|
USD | US4969042021
|
9.96
01:00:00
|
9.99
10.07.2026
|
-0.30%
-0.03
|
9.99
300
|
10.00
300
|
-25.72% |
|
USD | CA4969024047
|
24.14
01:00:00
|
24.20
10.07.2026
|
-0.25%
-0.06
|
24.12
19'100
|
24.13
10'900
|
-14.06% |
|
USD | US49714P1084
|
340.57
01:00:00
|
338.58
10.07.2026
|
+0.59%
+1.99
|
340.56
560
|
340.76
2'400
|
-13.43% |
|
USD | US4972661064
|
143.75
01:00:00
|
142.63
10.07.2026
|
+0.79%
+1.12
|
143.67
3'500
|
143.75
2'200
|
+29.45% |
|
USD | US49803T3005
|
28.28
01:00:00
|
28.18
10.07.2026
|
+0.35%
+0.10
|
28.28
3'100
|
28.29
3'200
|
+17.56% |
|
USD | US48251W1045
|
96.94
01:00:00
|
96.27
10.07.2026
|
+0.70%
+0.67
|
96.94
36'900
|
96.96
12'000
|
-24.48% |
|
USD | US48251K1007
|
7.36
01:00:00
|
7.23
10.07.2026
|
+1.80%
+0.13
|
7.36
6'900
|
7.38
8'300
|
-12.04% |
|
USD | GB00BMHVL512
|
19.62
01:00:00
|
19.99
10.07.2026
|
-1.85%
-0.37
|
19.61
500
|
19.62
13'400
|
-30.85% |
|
USD | US49845K1016
|
16.91
01:00:00
|
17.16
10.07.2026
|
-1.46%
-0.25
|
16.92
6'500
|
16.93
3'000
|
-47.15% |
|
USD | US49456W1053
|
5.04
01:00:00
|
5.05
10.07.2026
|
-0.20%
-0.01
|
5.05
100
|
5.06
5'000
|
+16.90% |
|
USD | US4990491049
|
75.19
01:00:00
|
77.17
10.07.2026
|
-2.57%
-1.98
|
75.17
5'900
|
75.19
17'100
|
+47.61% |
|
USD | US4988941047
|
81.09
01:00:00
|
78.31
10.07.2026
|
+3.55%
+2.78
|
81.06
1'000
|
81.09
2'400
|
+11.31% |
|
USD | US49926D1090
|
37.05
01:00:00
|
37.24
10.07.2026
|
-0.51%
-0.19
|
37.08
100
|
37.09
12'100
|
+73.78% |
|
USD | US50012A1088
|
67.84
01:00:00
|
67.18
10.07.2026
|
+0.98%
+0.66
|
67.80
21'400
|
67.81
2'800
|
+79.63% |
|
USD | US5002551043
|
16.80
01:00:00
|
16.31
10.07.2026
|
+3.00%
+0.49
|
16.79
4'800
|
16.80
6'100
|
-20.09% |
|
USD | US5004723038
|
27.40
01:00:00
|
27.26
10.07.2026
|
+0.51%
+0.14
|
27.39
100
|
27.40
2'400
|
+0.66% |
|
USD | US50050N1037
|
85.66
01:00:00
|
84.16
10.07.2026
|
+1.78%
+1.50
|
85.68
500
|
85.69
2'800
|
+37.76% |
|
USD | US50060P1066
|
47.56
01:00:00
|
46.59
10.07.2026
|
+2.08%
+0.97
|
47.55
500
|
47.58
300
|
+72.05% |
|
USD | US50066V3050
|
9.25
01:00:00
|
9.25
10.07.2026
|
0.00%
0.00
|
9.24
2'700
|
9.25
44'200
|
+119.19% |
|
USD | US5006311063
|
12.39
01:00:00
|
11.95
10.07.2026
|
+3.68%
+0.44
|
12.38
1'100
|
12.39
4'200
|
-27.58% |
|
USD | US5006432000
|
73.14
01:00:00
|
71.88
10.07.2026
|
+1.75%
+1.26
|
73.14
3'700
|
73.20
100
|
+8.88% |
|
USD | US5006881065
|
2.10
01:00:00
|
2.18
10.07.2026
|
-3.67%
-0.08
|
2.09
76'200
|
2.10
133'000
|
+140.25% |
|
USD | US5010441013
|
60.54
01:00:00
|
59.86
10.07.2026
|
+1.14%
+0.68
|
60.56
43'300
|
60.58
1'700
|
-4.19% |
|
USD | US50105F1057
|
5.89
01:00:00
|
5.90
10.07.2026
|
-0.17%
-0.01
|
5.88
6'400
|
5.90
6'500
|
+33.48% |
|
USD | US48268K1016
|
17.95
01:00:00
|
18.68
10.07.2026
|
-3.91%
-0.73
|
17.93
4'500
|
17.95
400
|
-1.53% |
|
USD | US50155Q1004
|
11.97
01:00:00
|
12.07
10.07.2026
|
-0.83%
-0.10
|
11.97
5'900
|
11.98
100
|
-54.56% |
|
USD | US5024311095
|
290.77
01:00:00
|
289.87
10.07.2026
|
+0.31%
+0.90
|
290.65
1'480
|
290.66
1'440
|
-1.26% |
|
USD | US5053361078
|
39.18
01:00:00
|
39.31
10.07.2026
|
-0.33%
-0.13
|
39.18
6'600
|
39.21
1'100
|
+5.47% |
|
USD | US5049221055
|
276.81
01:00:00
|
277.63
10.07.2026
|
-0.30%
-0.82
|
276.89
2'320
|
276.90
1'720
|
+10.66% |
|
USD | US5057431042
|
9.85
01:00:00
|
9.70
10.07.2026
|
+1.55%
+0.15
|
9.84
13'200
|
9.86
1'400
|
-11.74% |
|
USD | US5132721045
|
46.45
01:00:00
|
45.24
10.07.2026
|
+2.67%
+1.21
|
46.45
2'200
|
46.46
17'000
|
+8.00% |
|
USD | US5149521008
|
76.69
01:00:00
|
78.39
10.07.2026
|
-2.17%
-1.70
|
76.82
300
|
76.83
200
|
+60.01% |
|
USD | KYG5380J1004
|
1.30
01:00:00
|
1.32
10.07.2026
|
-1.52%
-0.02
|
1.23
900
|
1.31
300
|
-34.33% |
|
USD | US5178341070
|
46.69
01:00:00
|
46.45
10.07.2026
|
+0.52%
+0.24
|
46.68
10'300
|
46.69
23'200
|
-28.64% |
|
USD | US51817R2058
|
56.45
01:00:00
|
57.04
10.07.2026
|
-1.03%
-0.59
|
56.45
4'200
|
56.56
1'300
|
+5.61% |
|
USD | US52110M1099
|
41.41
01:00:00
|
41.70
10.07.2026
|
-0.70%
-0.29
|
41.44
6'500
|
41.47
200
|
-14.13% |
|
USD | US50189K1034
|
101.07
01:00:00
|
101.88
10.07.2026
|
-0.80%
-0.81
|
101.24
500
|
101.25
5'400
|
-16.04% |
|
USD | US5218652049
|
136.14
01:00:00
|
134.76
10.07.2026
|
+1.02%
+1.38
|
136.14
4'100
|
136.15
2'000
|
+17.59% |
|
USD | US5246601075
|
10.94
01:00:00
|
11.16
10.07.2026
|
-1.97%
-0.22
|
10.93
43'800
|
10.94
5'100
|
+1.45% |
|
USD | US5253271028
|
107.02
01:00:00
|
106.62
10.07.2026
|
+0.38%
+0.40
|
106.93
1'900
|
106.94
1'300
|
-40.90% |
|
USD | US52567D1072
|
70.51
01:00:00
|
70.33
10.07.2026
|
+0.26%
+0.18
|
70.44
1'800
|
70.47
100
|
-1.19% |
|
USD | US5260571048
|
84.27
01:00:00
|
83.85
10.07.2026
|
-0.09%
-0.08
|
84.26
8'000
|
84.27
19'900
|
-17.95% |
|
USD | US5260573028
|
82.55
01:00:00
|
82.17
10.07.2026
|
-0.15%
-0.12
|
82.75
200
|
82.76
100
|
-13.09% |
|
USD | US5261071071
|
552.03
01:00:00
|
537.50
10.07.2026
|
+2.70%
+14.53
|
552.19
1'880
|
552.20
4'440
|
+10.69% |
|
USD | US52736R1023
|
24.31
01:00:00
|
23.84
10.07.2026
|
+1.97%
+0.47
|
24.31
21'100
|
24.33
24'700
|
+14.95% |
|
USD | US50186V1026
|
3.71
01:00:00
|
3.68
10.07.2026
|
+0.82%
+0.03
|
3.70
4'100
|
3.71
5'100
|
-12.59% |
|
USD | US53115L1044
|
24.49
01:00:00
|
24.20
10.07.2026
|
+1.20%
+0.29
|
24.47
2'800
|
24.48
3'400
|
+31.09% |
|
USD | US53190C1027
|
41.89
01:00:00
|
41.67
10.07.2026
|
+0.53%
+0.22
|
41.88
22'300
|
41.89
1'300
|
+56.77% |
|
USD | IM00BLCY1J27
|
3.52
01:00:00
|
3.66
10.07.2026
|
-3.83%
-0.14
|
3.53
100
|
3.54
7'200
|
-14.29% |
|
USD | US53225G2012
|
3.05
01:00:00
|
2.93
10.07.2026
|
+4.10%
+0.12
|
3.00
200
|
3.18
100
|
+30.80% |
|
USD | CA53229C1077
|
10.30
01:00:00
|
10.22
10.07.2026
|
+0.78%
+0.08
|
10.30
6'300
|
10.31
3'000
|
-15.40% |
|
USD | US5337141015
|
22.03
01:00:00
|
22.09
10.07.2026
|
-0.27%
-0.06
|
21.98
3'300
|
22.08
300
|
- |
|
USD | US5341871094
|
39.73
01:00:00
|
39.05
10.07.2026
|
+0.58%
+0.23
|
39.74
3'100
|
39.75
27'500
|
-11.30% |
|
USD | US5355551061
|
113.82
01:00:00
|
111.18
10.07.2026
|
+2.37%
+2.64
|
113.70
400
|
113.79
500
|
-5.68% |
|
USD | CA53626N1024
|
13.47
01:00:00
|
13.49
10.07.2026
|
-0.15%
-0.02
|
13.46
26'200
|
13.47
6'400
|
+47.75% |
|
USD | US5367971034
|
313.74
01:00:00
|
311.98
10.07.2026
|
+0.56%
+1.76
|
313.74
680
|
313.98
1'360
|
-6.12% |
|
USD | CH1403212751
|
7.33
01:00:00
|
7.30
10.07.2026
|
+0.41%
+0.03
|
7.32
25'300
|
7.33
100
|
+30.82% |
|
USD | CA53681J1030
|
3.32
01:00:00
|
3.56
10.07.2026
|
-6.74%
-0.24
|
3.31
109'900
|
3.32
26'200
|
-18.35% |
|
USD | US5380341090
|
179.79
01:00:00
|
182.58
10.07.2026
|
-1.53%
-2.79
|
179.87
5'600
|
179.88
2'900
|
+28.13% |
|
USD | US53803X1054
|
41.65
01:00:00
|
41.32
10.07.2026
|
+0.80%
+0.33
|
41.63
200
|
41.67
1'300
|
+20.29% |
|
USD | US53815P1084
|
37.88
01:00:00
|
37.78
10.07.2026
|
+0.26%
+0.10
|
37.88
15'900
|
37.89
1'100
|
+28.63% |
|
USD | US53838J1051
|
0.6955
01:00:00
|
0.7087
10.07.2026
|
-1.86%
-0.0132
|
0.6954
500
|
0.696
400
|
-83.97% |
|
USD | US5394391099
|
6.00
01:00:00
|
5.97
10.07.2026
|
+0.50%
+0.03
|
5.99
172'000
|
6.00
62'500
|
+12.64% |
|
USD | US53946R1068
|
1.12
01:00:00
|
1.14
10.07.2026
|
-1.75%
-0.02
|
1.12
39'500
|
1.13
14'100
|
-44.93% |
|
USD | US53947R1059
|
73.09
01:00:00
|
73.06
10.07.2026
|
+0.04%
+0.03
|
72.98
2'200
|
73.13
11'500
|
+7.44% |
|
USD | US53960E2054
|
1.30
01:00:00
|
1.30
10.07.2026
|
0.00%
0.00
|
1.30
700
|
1.32
100
|
-39.25% |
|
USD | US5398301094
|
523.22
01:00:00
|
518.26
10.07.2026
|
+0.96%
+4.96
|
523.47
480
|
523.48
200
|
+7.15% |
|
USD | US5404241086
|
114.99
01:00:00
|
115.15
10.07.2026
|
-0.14%
-0.16
|
115.00
7'800
|
115.02
100
|
+9.34% |
|
USD | US54150E1047
|
11.52
01:00:00
|
10.95
10.07.2026
|
+5.21%
+0.57
|
11.51
500
|
11.53
5'000
|
-15.44% |
|
USD | US5463471053
|
73.16
01:00:00
|
72.72
10.07.2026
|
+0.61%
+0.44
|
73.16
200
|
73.18
1'400
|
-9.96% |
|
USD | US5486611073
|
211.63
01:00:00
|
213.00
10.07.2026
|
-0.64%
-1.37
|
211.65
12'400
|
211.66
100
|
-11.68% |
|
USD | US5021601043
|
10.91
01:00:00
|
10.77
10.07.2026
|
+1.30%
+0.14
|
10.91
5'200
|
10.92
10'300
|
+26.71% |
|
USD | US5021751020
|
38.86
01:00:00
|
39.14
10.07.2026
|
-0.72%
-0.28
|
38.87
2'300
|
38.90
3'800
|
+13.85% |
|
USD | US10258P1021
|
7.30
01:00:00
|
7.16
10.07.2026
|
+1.96%
+0.14
|
7.28
1'200
|
7.30
1'000
|
-15.47% |
|
USD | US54975P2011
|
1.34
01:00:00
|
1.36
10.07.2026
|
-1.47%
-0.02
|
1.34
10'400
|
1.35
4'900
|
-46.88% |
|
USD | US5502411037
|
6.73
01:00:00
|
6.75
10.07.2026
|
-0.30%
-0.02
|
6.72
31'000
|
6.73
48'700
|
-13.13% |
|
USD | US55025L1089
|
0.9441
01:00:00
|
0.929
10.07.2026
|
+1.63%
+0.0151
|
0.9406
12'300
|
0.9441
1'000
|
-34.11% |
|
USD | US55406W1036
|
7.91
01:00:00
|
7.72
10.07.2026
|
+2.46%
+0.19
|
7.91
11'000
|
7.94
100
|
-7.54% |
|
USD | GB00BNK03D49
|
17.06
01:00:00
|
16.89
10.07.2026
|
+1.01%
+0.17
|
17.06
1'300
|
17.10
1'100
|
+24.83% |
|
USD | US5290434084
|
55.05
01:00:00
|
55.06
10.07.2026
|
-0.02%
-0.01
|
55.03
800
|
55.04
1'600
|
+11.05% |
|
USD | NL0009434992
|
56.35
01:00:00
|
55.39
10.07.2026
|
+1.73%
+0.96
|
56.36
55'300
|
56.37
7'700
|
+27.92% |
|
USD | US55261F1049
|
242.34
01:00:00
|
237.94
10.07.2026
|
+1.85%
+4.40
|
242.26
800
|
242.27
1'800
|
+18.10% |
|
USD | US55305B1017
|
147.32
01:00:00
|
146.87
10.07.2026
|
+0.31%
+0.45
|
147.53
1'000
|
147.74
200
|
+14.79% |
|
USD | US5543821012
|
24.69
01:00:00
|
24.93
10.07.2026
|
-0.96%
-0.24
|
24.67
4'500
|
24.68
1'300
|
+35.05% |
|
USD | US55616P1049
|
22.64
01:00:00
|
22.68
10.07.2026
|
-0.18%
-0.04
|
22.64
10'100
|
22.65
4'500
|
+2.86% |
|
USD | US55825T1034
|
381.90
01:00:00
|
387.08
10.07.2026
|
-1.34%
-5.18
|
381.63
2'840
|
381.64
520
|
+49.65% |
|
USD | US55658T1051
|
36.61
01:00:00
|
35.81
10.07.2026
|
+2.23%
+0.80
|
36.61
5'700
|
36.62
18'700
|
- |
|
USD | US5582561032
|
74.24
01:00:00
|
74.59
10.07.2026
|
-0.47%
-0.35
|
74.17
600
|
74.24
1'200
|
+38.41% |
|
USD | CA5592224011
|
64.27
01:00:00
|
64.24
10.07.2026
|
+0.05%
+0.03
|
64.28
4'100
|
64.29
800
|
+20.53% |
|
USD | US55933J2033
|
4.02
01:00:00
|
4.23
10.07.2026
|
-4.96%
-0.21
|
4.00
15'700
|
4.03
1'000
|
+65.88% |
|
USD | US55939A1079
|
12.90
01:00:00
|
12.60
10.07.2026
|
+2.38%
+0.30
|
12.88
1'100
|
12.89
1'300
|
-16.78% |
|
USD | US5596631094
|
25.79
01:00:00
|
25.87
10.07.2026
|
-0.31%
-0.08
|
25.79
7'500
|
25.80
23'700
|
+18.18% |
|
USD | NL0015002MS2
|
18.53
01:00:00
|
18.38
10.07.2026
|
+0.82%
+0.15
|
18.53
4'800
|
18.54
4'600
|
+15.96% |
|
USD | KYG5784H1065
|
22.04
01:00:00
|
22.00
10.07.2026
|
+0.18%
+0.04
|
22.03
200
|
22.05
6'300
|
+38.19% |
|
USD | US5635714059
|
12.78
01:00:00
|
12.38
10.07.2026
|
+3.23%
+0.40
|
12.76
2'900
|
12.79
3'100
|
+3.25% |
|
USD | US56418H1005
|
38.71
01:00:00
|
37.47
10.07.2026
|
+3.31%
+1.24
|
38.69
2'300
|
38.71
2'800
|
+26.03% |
|
USD | CA56501R1064
|
41.29
01:00:00
|
41.49
10.07.2026
|
-0.48%
-0.20
|
41.31
900
|
41.32
800
|
+14.36% |
|
USD | US56585A1025
|
283.74
01:00:00
|
283.30
10.07.2026
|
+0.16%
+0.44
|
283.62
700
|
283.63
9'500
|
+74.20% |
|
USD | US5663241090
|
30.68
01:00:00
|
30.88
10.07.2026
|
-0.65%
-0.20
|
30.68
700
|
30.72
3'900
|
+13.16% |
|
USD | US5663301068
|
21.77
01:00:00
|
21.99
10.07.2026
|
-1.00%
-0.22
|
21.75
800
|
21.77
2'200
|
+41.78% |
|
USD | US5679081084
|
34.36
01:00:00
|
34.79
10.07.2026
|
-1.24%
-0.43
|
34.35
2'700
|
34.39
2'500
|
+43.58% |
|
USD | US5705351048
|
1'949.75
01:00:00
|
1'949.44
10.07.2026
|
+0.02%
+0.31
|
1'948.34
220
|
1'948.35
110
|
-9.31% |
|
USD | US57164Y1073
|
98.31
01:00:00
|
98.81
10.07.2026
|
-0.51%
-0.50
|
98.23
300
|
98.31
1'900
|
+71.28% |
|
USD | US5717481023
|
178.31
01:00:00
|
179.00
10.07.2026
|
-0.39%
-0.69
|
178.43
2'800
|
178.44
1'500
|
-3.51% |
|
USD | US5732841060
|
577.72
01:00:00
|
571.90
10.07.2026
|
+1.02%
+5.82
|
577.32
1'320
|
577.33
1'360
|
-8.15% |
|
USD | US5745991068
|
77.84
01:00:00
|
76.64
10.07.2026
|
+1.57%
+1.20
|
77.86
13'200
|
77.87
200
|
+20.77% |
|
USD | US5763231090
|
372.89
01:00:00
|
384.72
10.07.2026
|
-3.07%
-11.83
|
373.01
13'400
|
373.02
80
|
+76.99% |
|
USD | US57638P1049
|
9.08
01:00:00
|
9.00
10.07.2026
|
+0.89%
+0.08
|
9.08
7'100
|
9.09
1'900
|
-18.48% |
|
USD | US57636Q1040
|
526.74
01:00:00
|
523.20
10.07.2026
|
+0.68%
+3.54
|
526.49
400
|
526.50
6'480
|
-8.35% |
|
USD | US5764852050
|
51.34
01:00:00
|
51.38
10.07.2026
|
-0.08%
-0.04
|
51.32
9'100
|
51.35
2'500
|
+21.07% |
|
USD | US5766901012
|
257.66
01:00:00
|
256.73
10.07.2026
|
+0.36%
+0.93
|
257.52
800
|
257.68
700
|
+106.51% |
|
USD | US8085411069
|
7.81
01:00:00
|
7.70
10.07.2026
|
+1.43%
+0.11
|
7.79
10'700
|
7.80
1'000
|
-36.63% |
|
USD | US57686G1058
|
204.77
01:00:00
|
206.03
10.07.2026
|
-0.61%
-1.26
|
204.52
900
|
204.77
1'100
|
+66.76% |
|
USD | US5773451019
|
16.33
01:00:00
|
16.54
10.07.2026
|
-1.27%
-0.21
|
16.18
200
|
16.36
1'100
|
-2.36% |
|
USD | US5779331041
|
56.63
01:00:00
|
56.66
10.07.2026
|
-0.05%
-0.03
|
56.64
2'800
|
56.65
100
|
-34.36% |
|
USD | US5786051079
|
33.72
01:00:00
|
33.52
10.07.2026
|
+0.60%
+0.20
|
33.68
7'500
|
33.73
200
|
+79.06% |
|
USD | US55262C1009
|
6.38
01:00:00
|
6.41
10.07.2026
|
-0.47%
-0.03
|
6.38
2'300
|
6.39
10'300
|
-10.47% |
|
USD | US5797802064
|
52.45
01:00:00
|
51.54
10.07.2026
|
+1.77%
+0.91
|
52.43
2'900
|
52.44
800
|
-24.33% |
|
USD | US5797801074
|
50.8101
09.07.2026
|
51.80
08.07.2026
|
-1.91%
-0.9899
|
50.95
100
|
54.27
100
|
-25.29% |
|
USD | US5801351017
|
274.60
01:00:00
|
276.49
10.07.2026
|
-0.68%
-1.89
|
274.60
18'520
|
274.61
40
|
-9.53% |
|
USD | US58039P3055
|
17.88
01:00:00
|
18.05
10.07.2026
|
-0.94%
-0.17
|
17.89
100
|
17.90
1'600
|
-2.49% |
|
USD | US5809071039
|
9.82
01:00:00
|
9.89
10.07.2026
|
-0.71%
-0.07
|
9.81
2'100
|
9.82
5'100
|
-40.06% |
|
USD | US58155Q1031
|
805.96
01:00:00
|
792.81
10.07.2026
|
+1.66%
+13.15
|
805.61
1'040
|
805.62
760
|
-3.35% |
|
USD | CA55293N1096
|
34.00
01:00:00
|
35.39
10.07.2026
|
-3.93%
-1.39
|
34.01
8'500
|
34.03
200
|
+82.40% |
|
USD | US5526901096
|
20.98
01:00:00
|
20.78
10.07.2026
|
+0.96%
+0.20
|
20.98
9'500
|
20.99
5'800
|
+6.45% |
|
USD | US58450V1044
|
13.37
01:00:00
|
13.46
10.07.2026
|
-0.67%
-0.09
|
13.35
1'400
|
13.36
1'900
|
+3.94% |
|
USD | US58463J3041
|
4.51
01:00:00
|
4.60
10.07.2026
|
-1.96%
-0.09
|
4.50
500
|
4.51
35'100
|
-8.00% |
|
USD | US58470H1014
|
10.72
01:00:00
|
10.68
10.07.2026
|
+0.37%
+0.04
|
10.71
3'100
|
10.74
3'200
|
0.00% |
|
USD | IE00BTN1Y115
|
83.87
01:00:00
|
82.39
10.07.2026
|
+1.80%
+1.48
|
83.83
5'300
|
83.84
28'400
|
-14.23% |
|
USD | US58933Y1055
|
123.54
01:00:00
|
125.07
10.07.2026
|
-1.22%
-1.53
|
123.55
18'200
|
123.56
3'500
|
+18.82% |
|
USD | US5894001008
|
109.26
01:00:00
|
109.79
10.07.2026
|
-0.48%
-0.53
|
109.29
1'300
|
109.30
900
|
+16.72% |
|
USD | US59001A1025
|
75.50
01:00:00
|
74.91
10.07.2026
|
+0.79%
+0.59
|
75.44
100
|
75.46
1'600
|
+13.84% |
|
USD | US5906601068
|
3.15
01:00:00
|
3.0912
10.07.2026
|
+1.90%
+0.0588
|
3.08
5'100
|
3.13
300
|
-28.44% |
|
USD | US5906721015
|
25.10
01:00:00
|
25.33
10.07.2026
|
-0.91%
-0.23
|
24.87
100
|
25.10
800
|
-34.24% |
|
USD | US8873991033
|
19.06
01:00:00
|
18.70
10.07.2026
|
+1.93%
+0.36
|
19.06
1'700
|
19.07
7'500
|
+8.97% |
|
USD | US5915202007
|
15.80
01:00:00
|
15.65
10.07.2026
|
+0.96%
+0.15
|
15.79
23'500
|
15.80
1'000
|
+135.69% |
|
USD | US59156R1086
|
91.65
01:00:00
|
91.15
10.07.2026
|
+0.55%
+0.50
|
91.65
19'900
|
91.66
4'800
|
+15.47% |
|
USD | US5926881054
|
1'296.17
01:00:00
|
1'288.02
10.07.2026
|
+0.63%
+8.15
|
1'296.59
940
|
1'297.82
460
|
-7.62% |
|
USD | US55272X6076
|
9.50
01:00:00
|
9.43
10.07.2026
|
+0.74%
+0.07
|
9.50
9'900
|
9.51
6'300
|
+1.29% |
|
USD | US5528481030
|
28.14
01:00:00
|
28.19
10.07.2026
|
-0.18%
-0.05
|
28.14
26'400
|
28.16
6'900
|
-3.52% |
|
USD | US5529531015
|
46.88
01:00:00
|
46.44
10.07.2026
|
+0.95%
+0.44
|
46.88
1'400
|
46.89
8'200
|
+27.27% |
|
USD | US59356Q1085
|
42.83
01:00:00
|
42.99
10.07.2026
|
-0.37%
-0.16
|
42.83
1'900
|
42.84
8'200
|
-3.13% |
|
USD | US59522J1034
|
135.25
01:00:00
|
136.00
10.07.2026
|
-0.55%
-0.75
|
135.16
2'400
|
135.20
2'400
|
-2.09% |
|
USD | US6005512040
|
48.99
01:00:00
|
48.25
10.07.2026
|
+1.53%
+0.74
|
48.87
100
|
48.88
400
|
+29.11% |
|
USD | US6011371027
|
28.37
01:00:00
|
28.32
10.07.2026
|
+0.18%
+0.05
|
28.35
6'300
|
28.37
17'700
|
-5.19% |
|
USD | US6031581068
|
72.46
01:00:00
|
71.92
10.07.2026
|
+0.75%
+0.54
|
72.40
2'000
|
72.46
500
|
+18.00% |
|
USD | US60471A1016
|
17.00
01:00:00
|
16.59
10.07.2026
|
+2.47%
+0.41
|
17.01
22'000
|
17.02
1'000
|
-29.16% |
|
USD | US60649T1079
|
16.27
01:00:00
|
16.29
10.07.2026
|
-0.12%
-0.02
|
16.24
1'500
|
16.25
100
|
+28.77% |
|
USD | US6068221042
|
21.65
01:00:00
|
21.25
10.07.2026
|
+1.88%
+0.40
|
21.64
5'100
|
21.65
1'500
|
+33.98% |
|
USD | US60687Y1091
|
10.48
01:00:00
|
10.33
10.07.2026
|
+1.45%
+0.15
|
10.46
8'300
|
10.47
6'700
|
+41.12% |
|
USD | US66981J1025
|
11.79
01:00:00
|
11.47
10.07.2026
|
+2.79%
+0.32
|
11.77
3'200
|
11.78
1'500
|
-38.83% |
|
USD | US55318A1088
|
10.50
01:00:00
|
10.80
10.07.2026
|
-2.78%
-0.30
|
10.50
26'500
|
10.52
13'900
|
-9.55% |
|
USD | US60744M1062
|
20.80
01:00:00
|
22.26
10.07.2026
|
-6.56%
-1.46
|
20.80
12'100
|
20.84
5'100
|
- |
|
USD | US6078281002
|
245.91
01:00:00
|
243.50
10.07.2026
|
+0.99%
+2.41
|
245.84
800
|
245.85
2'400
|
+82.38% |
|
USD | US60784B1017
|
17.65
01:00:00
|
17.53
10.07.2026
|
+0.68%
+0.12
|
17.65
700
|
17.67
700
|
+21.82% |
|
USD | US60786M1053
|
63.75
01:00:00
|
65.40
10.07.2026
|
-2.52%
-1.65
|
63.71
1'200
|
63.75
4'100
|
-4.86% |
|
USD | US6080123085
|
2.07
01:00:00
|
1.98
10.07.2026
|
+4.55%
+0.09
|
2.01
100
|
2.11
200
|
-7.04% |
|
USD | US6081901042
|
109.97
01:00:00
|
109.59
10.07.2026
|
+0.35%
+0.38
|
110.03
200
|
110.04
400
|
+0.27% |
|
USD | US60855R1005
|
233.31
01:00:00
|
232.09
10.07.2026
|
+0.53%
+1.22
|
232.86
200
|
233.29
4'100
|
+33.74% |
|
USD | US60871R1005
|
40.31
01:00:00
|
40.61
09.07.2026
|
-0.74%
-0.30
|
40.60
100
|
43.85
100
|
+1.76% |
|
USD | US60871R2094
|
39.17
01:00:00
|
38.74
10.07.2026
|
+1.11%
+0.43
|
39.16
35'400
|
39.17
51'500
|
-17.01% |
|
USD | US6153691059
|
487.28
01:00:00
|
487.02
10.07.2026
|
+0.05%
+0.26
|
487.15
40
|
487.16
4'680
|
-4.66% |
|
USD | US6153942023
|
407.11
01:00:00
|
408.46
10.07.2026
|
-0.33%
-1.35
|
406.88
40
|
406.89
80
|
+67.71% |
|
USD | US6153943013
|
411.16
01:00:00
|
377.65
09.07.2026
|
+8.87%
+33.51
|
406.00
240
|
444.45
40
|
+63.39% |
|
USD | US6174464486
|
222.28
01:00:00
|
222.13
10.07.2026
|
+0.07%
+0.15
|
222.26
600
|
222.27
24'900
|
+25.12% |
|
USD | US61945C1036
|
21.51
01:00:00
|
20.75
10.07.2026
|
+3.66%
+0.76
|
21.50
2'500
|
21.51
105'700
|
-13.86% |
|
USD | US6200763075
|
422.88
01:00:00
|
417.21
10.07.2026
|
+1.36%
+5.67
|
422.98
80
|
423.15
1'520
|
+8.84% |
|
USD | US6245801062
|
38.53
01:00:00
|
37.94
10.07.2026
|
+1.56%
+0.59
|
38.46
1'900
|
38.51
100
|
+84.00% |
|
USD | US5533681012
|
52.21
01:00:00
|
51.71
10.07.2026
|
+0.97%
+0.50
|
52.21
900
|
52.22
2'300
|
+2.36% |
|
USD | US5534981064
|
170.61
01:00:00
|
167.85
10.07.2026
|
+1.64%
+2.76
|
170.74
1'600
|
170.75
400
|
+4.81% |
|
USD | US5535301064
|
123.02
01:00:00
|
120.66
10.07.2026
|
+1.96%
+2.36
|
123.02
6'900
|
123.08
300
|
+43.47% |
|
USD | US55354G1004
|
604.71
01:00:00
|
603.35
10.07.2026
|
+0.23%
+1.36
|
603.78
120
|
603.79
1'920
|
+5.16% |
|
USD | US5917741044
|
97.53
01:00:00
|
97.88
10.07.2026
|
-0.36%
-0.35
|
97.34
200
|
97.35
300
|
+28.18% |
|
USD | US6247561029
|
56.99
01:00:00
|
57.86
10.07.2026
|
-1.50%
-0.87
|
56.98
2'800
|
56.99
11'300
|
+0.80% |
|
USD | US6247581084
|
24.92
01:00:00
|
24.91
10.07.2026
|
+0.04%
+0.01
|
24.91
21'100
|
24.92
16'400
|
+4.58% |
|
USD | US6267171022
|
33.75
01:00:00
|
33.61
10.07.2026
|
+0.42%
+0.14
|
33.75
3'700
|
33.76
4'300
|
+7.55% |
|
USD | US6267551025
|
590.23
01:00:00
|
584.74
10.07.2026
|
+0.94%
+5.49
|
590.37
1'640
|
590.38
120
|
+44.91% |
|
USD | US6284641098
|
30.84
01:00:00
|
30.45
10.07.2026
|
+1.28%
+0.39
|
30.80
4'400
|
30.84
7'100
|
+62.66% |
|
USD | US6593101065
|
7.31
01:00:00
|
7.24
10.07.2026
|
+0.97%
+0.07
|
7.26
1'500
|
7.38
3'700
|
+10.03% |
|
USD | US62878D1000
|
4.23
01:00:00
|
4.30
10.07.2026
|
-1.63%
-0.07
|
4.22
25'400
|
4.23
9'400
|
-42.51% |
|
USD | BMG6359F1370
|
82.09
01:00:00
|
80.28
10.07.2026
|
+2.25%
+1.81
|
82.09
2'400
|
82.20
100
|
+47.85% |
|
USD | US6295791031
|
47.33
01:00:00
|
47.50
10.07.2026
|
-0.36%
-0.17
|
47.35
100
|
47.54
700
|
-3.14% |
|
USD | US6372151042
|
124.69
01:00:00
|
124.98
10.07.2026
|
-0.23%
-0.29
|
124.49
100
|
124.70
400
|
+17.07% |
|
USD | US6362744095
|
82.59
01:00:00
|
82.32
10.07.2026
|
+0.33%
+0.27
|
82.59
100
|
82.60
3'000
|
+6.43% |
|
USD | US6337071046
|
44.33
01:00:00
|
44.02
10.07.2026
|
+0.70%
+0.31
|
44.37
800
|
44.38
2'400
|
+15.81% |
|
USD | US6361801011
|
79.10
01:00:00
|
79.02
10.07.2026
|
+0.10%
+0.08
|
79.12
700
|
79.13
3'200
|
-1.30% |
|
USD | US63633D1046
|
75.33
01:00:00
|
76.14
10.07.2026
|
-1.06%
-0.81
|
75.32
3'500
|
75.33
500
|
-0.30% |
|
USD | US6378701063
|
44.76
01:00:00
|
44.63
10.07.2026
|
+0.29%
+0.13
|
44.76
6'500
|
44.77
2'800
|
+58.21% |
|
USD | US63886Q1094
|
40.53
01:00:00
|
40.05
10.07.2026
|
+1.20%
+0.48
|
40.48
2'500
|
40.53
300
|
+19.02% |
|
USD | US63888U1088
|
32.89
01:00:00
|
33.00
10.07.2026
|
-0.33%
-0.11
|
32.87
400
|
32.91
200
|
+31.74% |
|
USD | US63905A2006
|
1.56
01:00:00
|
1.51
10.07.2026
|
+3.31%
+0.05
|
1.56
200
|
1.60
600
|
-36.02% |
|
USD | US6390572070
|
17.76
01:00:00
|
17.76
10.07.2026
|
0.00%
0.00
|
17.76
31'200
|
17.77
5'600
|
+1.49% |
|
USD | MHY621321089
|
20.67
01:00:00
|
20.13
10.07.2026
|
+2.68%
+0.54
|
20.68
1'100
|
20.69
900
|
+16.22% |
|
USD | US63001N1063
|
44.93
01:00:00
|
44.77
10.07.2026
|
+0.36%
+0.16
|
44.93
4'400
|
44.94
1'000
|
+17.48% |
|
USD | US62886E1082
|
8.06
01:00:00
|
7.99
10.07.2026
|
+0.88%
+0.07
|
8.06
6'700
|
8.07
24'000
|
-21.67% |
|
USD | US64031N1081
|
133.51
01:00:00
|
132.51
10.07.2026
|
+0.75%
+1.00
|
133.38
100
|
133.48
500
|
-0.34% |
|
USD | US64073B1035
|
31.92
01:00:00
|
32.32
10.07.2026
|
-1.24%
-0.40
|
31.91
200
|
31.93
2'900
|
+10.84% |
|
USD | US64081V1098
|
0.9256
01:00:00
|
0.9082
10.07.2026
|
+1.92%
+0.0174
|
0.92
10'800
|
0.9256
25'700
|
-12.67% |
|
USD | US64110Y1082
|
11.20
01:00:00
|
11.05
10.07.2026
|
+1.36%
+0.15
|
11.20
400
|
11.21
1'000
|
-57.15% |
|
USD | US64107A1051
|
1.56
01:00:00
|
1.67
10.07.2026
|
-6.59%
-0.11
|
1.56
2'500
|
1.57
9'400
|
-26.75% |
|
USD | US64119V3033
|
21.50
01:00:00
|
21.66
10.07.2026
|
-0.74%
-0.16
|
21.50
2'100
|
21.51
5'300
|
+22.79% |
|
USD | US6460251068
|
58.37
01:00:00
|
57.88
10.07.2026
|
+0.85%
+0.49
|
58.37
2'400
|
58.38
200
|
+25.50% |
|
USD | US6475812060
|
48.55
01:00:00
|
48.67
10.07.2026
|
-0.25%
-0.12
|
48.69
100
|
48.80
500
|
-11.56% |
|
USD | US6501111073
|
74.96
01:00:00
|
74.30
10.07.2026
|
+0.89%
+0.66
|
74.92
100
|
74.93
3'400
|
+7.03% |
|
USD | US6515871076
|
763.91
01:00:00
|
766.46
10.07.2026
|
-0.33%
-2.55
|
763.55
80
|
763.56
360
|
+11.52% |
|
USD | US6516391066
|
95.29
01:00:00
|
94.81
10.07.2026
|
+0.51%
+0.48
|
95.27
5'400
|
95.28
4'400
|
-5.05% |
|
USD | US65250K1051
|
8.23
01:00:00
|
8.46
10.07.2026
|
-2.72%
-0.23
|
8.20
12'500
|
8.21
11'600
|
+9.44% |
|
USD | LU1701428291
|
14.81
01:00:00
|
13.46
10.07.2026
|
+10.03%
+1.35
|
14.77
11'000
|
14.78
100
|
+52.09% |
|
USD | CA65340P1062
|
9.67
01:00:00
|
9.48
10.07.2026
|
+2.00%
+0.19
|
9.67
22'800
|
9.68
8'400
|
+3.04% |
|
USD | US65340G2057
|
5.20
01:00:00
|
5.25
10.07.2026
|
-0.95%
-0.05
|
5.17
2'500
|
5.20
1'000
|
+37.08% |
|
USD | US65342V1017
|
16.19
01:00:00
|
15.94
10.07.2026
|
+1.57%
+0.25
|
16.14
1'000
|
16.20
400
|
+13.21% |
|
USD | US65341D1028
|
27.31
01:00:00
|
27.28
10.07.2026
|
+0.11%
+0.03
|
27.31
900
|
27.34
200
|
-9.37% |
|
USD | US65345M1080
|
2.39
01:00:00
|
2.38
10.07.2026
|
+0.42%
+0.01
|
2.38
21'300
|
2.39
30'000
|
+13.33% |
|
USD | US65339F1012
|
87.96
01:00:00
|
87.10
10.07.2026
|
+0.99%
+0.86
|
87.94
400
|
87.95
8'700
|
+8.50% |
|
USD | US65406E1029
|
164.08
01:00:00
|
163.18
10.07.2026
|
+0.55%
+0.90
|
163.97
100
|
163.98
1'000
|
+34.53% |
|
USD | US6541061031
|
44.37
01:00:00
|
42.78
10.07.2026
|
+3.72%
+1.59
|
44.38
39'500
|
44.39
5'600
|
-32.85% |
|
USD | US62914V1061
|
4.78
01:00:00
|
4.78
10.07.2026
|
0.00%
0.00
|
4.78
199'400
|
4.79
6'900
|
-6.27% |
|
USD | IE000JMT8VI3
|
11.25
01:00:00
|
11.22
10.07.2026
|
+0.27%
+0.03
|
11.24
4'900
|
11.26
3'600
|
-31.96% |
|
USD | US65473P1057
|
46.90
01:00:00
|
46.66
10.07.2026
|
+0.51%
+0.24
|
46.90
19'900
|
46.91
27'500
|
+11.73% |
|
USD | US6291564077
|
6.06
01:00:00
|
6.10
10.07.2026
|
-0.66%
-0.04
|
6.06
4'000
|
6.09
2'700
|
+11.52% |
|
USD | US6374171063
|
46.77
01:00:00
|
46.51
10.07.2026
|
+0.56%
+0.26
|
46.76
2'300
|
46.77
8'100
|
+17.36% |
|
USD | US65487X1028
|
8.88
01:00:00
|
8.90
10.07.2026
|
-0.22%
-0.02
|
8.87
5'100
|
8.90
800
|
-11.35% |
|
USD | GB00BMXNWH07
|
39.97
01:00:00
|
38.90
10.07.2026
|
+2.75%
+1.07
|
39.97
7'600
|
39.99
2'000
|
+37.75% |
|
USD | US6549022043
|
12.44
01:00:00
|
12.90
10.07.2026
|
-3.57%
-0.46
|
12.42
3'800
|
12.43
17'400
|
+99.38% |
|
USD | VGG6564A1057
|
11.53
01:00:00
|
11.39
10.07.2026
|
+1.23%
+0.14
|
11.55
200
|
11.56
3'100
|
-8.95% |
|
USD | US65535H2085
|
9.66
01:00:00
|
9.54
10.07.2026
|
+1.26%
+0.12
|
9.65
2'500
|
9.66
4'400
|
+13.71% |
|
USD | BMG657731060
|
6.17
01:00:00
|
5.90
10.07.2026
|
+4.58%
+0.27
|
6.16
4'200
|
6.17
112'200
|
+71.51% |
|
USD | US6701002056
|
49.48
01:00:00
|
48.88
10.07.2026
|
+1.23%
+0.60
|
49.47
4'000
|
49.49
10'800
|
-3.93% |
|
USD | US6558441084
|
327.47
01:00:00
|
323.77
10.07.2026
|
+1.14%
+3.70
|
327.55
120
|
327.72
80
|
+12.14% |
|
USD | US6655313079
|
18.52
01:00:00
|
18.79
10.07.2026
|
-1.44%
-0.27
|
18.52
200
|
18.53
55'600
|
-12.48% |
|
USD | US66661N8864
|
18.70
01:00:00
|
18.42
10.07.2026
|
+1.52%
+0.28
|
18.69
2'100
|
18.72
400
|
+9.77% |
|
USD | US6668071029
|
539.63
01:00:00
|
532.23
10.07.2026
|
+1.39%
+7.40
|
539.83
640
|
539.84
200
|
-6.66% |
|
USD | BMG667211046
|
19.61
01:00:00
|
19.76
10.07.2026
|
-0.76%
-0.15
|
19.61
65'500
|
19.62
90'100
|
-11.47% |
|
USD | CA66979W8429
|
1.60
01:00:00
|
1.57
10.07.2026
|
+1.91%
+0.03
|
1.59
3'300
|
1.60
40'300
|
-36.69% |
|
USD | US62955J1034
|
18.89
01:00:00
|
18.43
10.07.2026
|
+2.50%
+0.46
|
18.88
200
|
18.90
9'700
|
+17.91% |
|
USD | US66987V1098
|
154.05
01:00:00
|
154.62
10.07.2026
|
-0.37%
-0.57
|
153.99
1'000
|
154.03
1'700
|
+12.15% |
|
USD | US6517185046
|
14.35
01:00:00
|
14.43
10.07.2026
|
-0.55%
-0.08
|
14.34
6'600
|
14.35
400
|
+21.06% |
|
USD | US6293775085
|
140.42
01:00:00
|
140.48
10.07.2026
|
-0.04%
-0.06
|
140.48
3'800
|
140.49
2'200
|
-11.78% |
|
USD | CA6568111067
|
13.67
01:00:00
|
13.70
10.07.2026
|
-0.22%
-0.03
|
13.63
1'200
|
13.65
100
|
-4.66% |
|
USD | KYG6683N1034
|
13.76
01:00:00
|
13.67
10.07.2026
|
+0.66%
+0.09
|
13.75
46'900
|
13.76
184'100
|
-18.34% |
|
USD | US67018T1051
|
5.23
01:00:00
|
5.13
10.07.2026
|
+1.95%
+0.10
|
5.24
5'200
|
5.25
5'300
|
-46.67% |
|
USD | US6703461052
|
227.37
01:00:00
|
222.28
10.07.2026
|
+2.29%
+5.09
|
227.47
600
|
227.48
4'600
|
+36.28% |
|
USD | US67079K1007
|
9.04
01:00:00
|
9.03
10.07.2026
|
+0.11%
+0.01
|
9.02
29'400
|
9.03
115'400
|
-36.27% |
|
USD | CA67077M1086
|
65.43
01:00:00
|
64.57
10.07.2026
|
+1.33%
+0.86
|
65.43
3'100
|
65.45
1'200
|
+4.62% |
|
USD | US67080N1019
|
5.81
01:00:00
|
6.11
10.07.2026
|
-4.91%
-0.30
|
5.81
52'200
|
5.82
4'600
|
-31.81% |
|
USD | IE00BDVJJQ56
|
160.72
01:00:00
|
158.05
10.07.2026
|
+1.69%
+2.67
|
160.80
6'800
|
160.81
700
|
+55.00% |
|
USD | US62944T1051
|
6'479.39
01:00:00
|
6'471.44
10.07.2026
|
+0.12%
+7.95
|
6'477.48
30
|
6'484.19
10
|
-11.26% |
|
USD | US66765N1054
|
50.40
01:00:00
|
49.63
10.07.2026
|
+1.55%
+0.77
|
50.36
200
|
50.41
5'400
|
+6.18% |
|
USD | US67098H1041
|
9.68
01:00:00
|
9.30
10.07.2026
|
+4.09%
+0.38
|
9.69
24'500
|
9.70
10'400
|
-36.99% |
|
USD | US6745991058
|
52.89
01:00:00
|
52.30
10.07.2026
|
+1.13%
+0.59
|
52.87
21'300
|
52.88
9'100
|
+27.19% |
|
USD | CA6752224007
|
24.80
01:00:00
|
24.93
10.07.2026
|
-0.52%
-0.13
|
24.78
200
|
24.79
600
|
-11.91% |
|
USD | US6752321025
|
42.10
01:00:00
|
40.68
10.07.2026
|
+3.49%
+1.42
|
42.11
3'600
|
42.12
200
|
+69.29% |
|
USD | US0231398845
|
6.02
01:00:00
|
6.08
10.07.2026
|
-0.99%
-0.06
|
6.01
9'500
|
6.02
1'100
|
-21.85% |
|
USD | US67623L5057
|
4.98
01:00:00
|
5.09
10.07.2026
|
-2.16%
-0.11
|
4.93
600
|
5.01
700
|
-57.93% |
|
USD | PR67103X1020
|
49.35
01:00:00
|
49.64
10.07.2026
|
-0.58%
-0.29
|
49.45
5'400
|
49.46
400
|
+21.13% |
|
USD | US6708371033
|
48.65
01:00:00
|
48.29
10.07.2026
|
+0.75%
+0.36
|
48.67
700
|
48.68
100
|
+13.09% |
|
USD | US6780261052
|
8.33
01:00:00
|
8.23
10.07.2026
|
+1.22%
+0.10
|
8.33
4'100
|
8.34
20'900
|
+21.57% |
|
USD | US6778641000
|
104.41
01:00:00
|
102.56
10.07.2026
|
+1.80%
+1.85
|
104.37
400
|
104.53
200
|
+109.56% |
|
USD | US02156V1098
|
48.85
01:00:00
|
49.27
10.07.2026
|
-0.85%
-0.42
|
48.86
8'900
|
48.88
300
|
-31.34% |
|
USD | MHY641771016
|
54.94
01:00:00
|
52.23
10.07.2026
|
+5.19%
+2.71
|
54.69
200
|
54.93
1'600
|
+54.34% |
|
USD | US6802231042
|
41.43
01:00:00
|
41.32
10.07.2026
|
+0.27%
+0.11
|
41.43
29'100
|
41.44
12'900
|
-9.47% |
|
USD | US6806652052
|
20.68
01:00:00
|
20.19
10.07.2026
|
+2.43%
+0.49
|
20.65
44'900
|
20.66
5'500
|
-3.07% |
|
USD | US6819361006
|
48.30
01:00:00
|
48.83
10.07.2026
|
-1.09%
-0.53
|
48.30
10'500
|
48.32
3'700
|
+10.13% |
|
USD | US6819191064
|
81.93
01:00:00
|
80.83
10.07.2026
|
+1.36%
+1.10
|
81.92
4'600
|
81.93
35'400
|
+0.10% |
|
USD | CH1134540470
|
38.54
01:00:00
|
36.77
10.07.2026
|
+4.81%
+1.77
|
38.52
4'400
|
38.55
77'500
|
-20.89% |
|
USD | US68237F1084
|
18.41
01:00:00
|
17.29
10.07.2026
|
+6.48%
+1.12
|
18.40
300
|
18.45
900
|
- |
|
USD | US68235P1084
|
79.17
01:00:00
|
78.83
10.07.2026
|
+0.43%
+0.34
|
79.15
1'500
|
79.16
1'400
|
+2.05% |
|
USD | US6824061039
|
24.60
01:00:00
|
24.80
10.07.2026
|
-0.81%
-0.20
|
24.59
1'100
|
24.64
1'500
|
+22.23% |
|
USD | US68268W1036
|
59.25
01:00:00
|
58.84
10.07.2026
|
+0.70%
+0.41
|
59.25
2'100
|
59.29
7'900
|
-12.89% |
|
USD | US6826801036
|
89.92
01:00:00
|
89.50
10.07.2026
|
+0.47%
+0.42
|
89.93
11'300
|
89.95
2'900
|
+21.77% |
|
USD | US6757466064
|
38.73
01:00:00
|
38.26
10.07.2026
|
+1.23%
+0.47
|
38.73
2'500
|
38.91
600
|
-16.44% |
|
USD | US6151111019
|
20.95
01:00:00
|
21.34
10.07.2026
|
-1.83%
-0.39
|
20.94
4'900
|
20.96
400
|
-14.06% |
|
USD | US6833441057
|
321.44
01:00:00
|
317.02
10.07.2026
|
+1.39%
+4.42
|
321.71
9'200
|
321.72
600
|
+100.82% |
|
USD | US6834161019
|
20.18
01:00:00
|
19.93
10.07.2026
|
+1.25%
+0.25
|
20.15
2'900
|
20.18
1'400
|
+69.91% |
|
USD | US48238T1097
|
39.89
01:00:00
|
40.73
10.07.2026
|
-2.06%
-0.84
|
39.88
700
|
39.89
14'800
|
+36.77% |
|
USD | US6837971042
|
115.12
01:00:00
|
115.83
10.07.2026
|
-0.61%
-0.71
|
114.82
1'100
|
115.05
300
|
+60.23% |
|
USD | US68386H1032
|
9.44
01:00:00
|
9.26
10.07.2026
|
+1.94%
+0.18
|
9.43
11'200
|
9.44
1'700
|
-11.47% |
|
USD | US02156K1034
|
1.07
01:00:00
|
1.23
10.07.2026
|
-13.01%
-0.16
|
1.06
5'400
|
1.07
95'000
|
-25.45% |
|
USD | CA68390D1069
|
29.28
01:00:00
|
29.75
10.07.2026
|
-1.58%
-0.47
|
29.28
500
|
29.29
300
|
-15.94% |
|
USD | US68389X1054
|
140.64
01:00:00
|
143.72
10.07.2026
|
-2.48%
-3.58
|
140.69
19'900
|
140.70
5'800
|
-26.01% |
|
USD | US68571X3017
|
6.81
01:00:00
|
6.82
10.07.2026
|
-0.15%
-0.01
|
6.81
24'500
|
6.82
6'000
|
-5.28% |
|
USD | US68622V1061
|
13.52
01:00:00
|
13.49
10.07.2026
|
+0.22%
+0.03
|
13.52
3'800
|
13.53
40'300
|
+88.15% |
|
USD | US68621T1025
|
51.24
01:00:00
|
51.31
10.07.2026
|
-0.14%
-0.07
|
51.24
4'400
|
51.30
800
|
+36.43% |
|
USD | US68628V3087
|
13.73
01:00:00
|
14.03
10.07.2026
|
-2.14%
-0.30
|
13.73
4'300
|
13.76
200
|
+41.15% |
|
USD | US68629Y1038
|
2.75
01:00:00
|
2.78
10.07.2026
|
-1.08%
-0.03
|
2.75
2'800
|
2.76
9'000
|
+23.01% |
|
USD | LU1092234845
|
5.69
01:00:00
|
5.34
10.07.2026
|
+6.55%
+0.35
|
5.68
2'300
|
5.69
10'100
|
+1.14% |
|
USD | US6863301015
|
40.30
01:00:00
|
39.96
10.07.2026
|
+0.85%
+0.34
|
40.33
200
|
40.34
800
|
+36.76% |
|
USD | US6866881021
|
109.77
01:00:00
|
110.37
10.07.2026
|
-0.54%
-0.60
|
109.78
9'200
|
109.79
100
|
-0.09% |
|
USD | US6877931096
|
30.54
01:00:00
|
31.20
10.07.2026
|
-2.12%
-0.66
|
30.53
71'600
|
30.54
200
|
+117.12% |
|
USD | US6882392011
|
146.34
01:00:00
|
142.77
10.07.2026
|
+2.50%
+3.57
|
146.33
300
|
146.34
1'200
|
+13.64% |
|
USD | CA68828E8099
|
2.44
01:00:00
|
2.48
10.07.2026
|
-1.61%
-0.04
|
2.44
5'300
|
2.45
3'300
|
-28.94% |
|
USD | US68902V1070
|
73.09
01:00:00
|
72.00
10.07.2026
|
+1.51%
+1.09
|
73.08
100
|
73.09
69'800
|
-17.57% |
|
USD | US69007J3041
|
33.04
01:00:00
|
33.81
10.07.2026
|
-2.28%
-0.77
|
33.03
600
|
33.05
7'900
|
+40.29% |
|
USD | US69047Q1022
|
55.53
01:00:00
|
55.05
10.07.2026
|
+0.87%
+0.48
|
55.51
12'400
|
55.53
3'500
|
+40.47% |
|
USD | US6907421019
|
143.35
01:00:00
|
140.26
10.07.2026
|
+2.20%
+3.09
|
143.30
200
|
143.36
2'300
|
+25.33% |
|
USD | US69120X2062
|
6.09
01:00:00
|
5.91
10.07.2026
|
+3.05%
+0.18
|
6.07
2'300
|
6.10
4'000
|
-63.50% |
|
USD | US6914973093
|
36.75
01:00:00
|
36.99
10.07.2026
|
-0.65%
-0.24
|
36.78
400
|
36.83
5'100
|
+8.16% |
|
USD | US6951561090
|
228.77
01:00:00
|
224.49
10.07.2026
|
+1.91%
+4.28
|
228.77
9'600
|
228.98
200
|
+8.85% |
|
USD | US69380Q1076
|
43.22
01:00:00
|
43.82
10.07.2026
|
-1.37%
-0.60
|
43.22
19'000
|
43.28
900
|
+14.14% |
|
USD | US69553P1003
|
10.33
01:00:00
|
10.46
10.07.2026
|
-1.24%
-0.13
|
10.32
900
|
10.33
19'000
|
-20.21% |
|
USD | KYG687071012
|
9.25
01:00:00
|
9.00
10.07.2026
|
+2.78%
+0.25
|
9.25
11'200
|
9.26
12'600
|
-6.64% |
|
USD | US6976602077
|
83.00
01:00:00
|
81.21
10.07.2026
|
+2.20%
+1.79
|
83.00
200
|
83.24
1'000
|
-8.25% |
|
USD | CA6979001089
|
43.67
01:00:00
|
44.12
10.07.2026
|
-1.02%
-0.45
|
43.67
12'800
|
43.69
14'100
|
-14.84% |
|
USD | US69888T2078
|
65.78
01:00:00
|
65.54
10.07.2026
|
+0.37%
+0.24
|
65.74
700
|
65.75
2'100
|
+86.51% |
|
USD | US6988841036
|
16.88
01:00:00
|
16.74
10.07.2026
|
+0.84%
+0.14
|
16.89
200
|
16.90
11'400
|
-53.86% |
|
USD | US70014A1043
|
33.65
01:00:00
|
36.37
10.07.2026
|
-7.48%
-2.72
|
33.65
5'100
|
33.69
100
|
+70.43% |
|
USD | US7010941042
|
961.27
01:00:00
|
949.17
10.07.2026
|
+1.27%
+12.10
|
960.72
680
|
960.73
1'280
|
+7.99% |
|
USD | US70202L1026
|
55.62
01:00:00
|
55.88
10.07.2026
|
-0.47%
-0.26
|
55.60
6'700
|
55.61
5'100
|
-9.58% |
|
USD | US70432V1026
|
139.08
01:00:00
|
139.56
10.07.2026
|
-0.34%
-0.48
|
139.02
100
|
139.04
100
|
-12.42% |
|
USD | US70439P1084
|
28.23
01:00:00
|
28.27
10.07.2026
|
-0.14%
-0.04
|
28.26
5'500
|
28.27
500
|
-10.51% |
|
USD | BMG6964L2062
|
8.07
01:00:00
|
7.90
10.07.2026
|
+2.15%
+0.17
|
8.06
1'800
|
8.07
5'100
|
-2.35% |
|
USD | US69318G1067
|
53.18
01:00:00
|
53.31
10.07.2026
|
-0.24%
-0.13
|
53.17
100
|
53.18
14'600
|
+96.57% |
|
USD | KYG7006A1094
|
1.92
01:00:00
|
1.74
10.07.2026
|
+10.34%
+0.18
|
1.92
290'300
|
1.93
37'500
|
-3.87% |
|
USD | US7045511000
|
23.37
01:00:00
|
23.43
10.07.2026
|
-0.26%
-0.06
|
23.37
17'100
|
23.38
900
|
-21.11% |
|
USD | US7050151056
|
16.91
01:00:00
|
16.88
10.07.2026
|
+0.18%
+0.03
|
16.90
200
|
16.91
400
|
+20.23% |
|
USD | US70509V1008
|
18.18
01:00:00
|
18.00
10.07.2026
|
+1.00%
+0.18
|
18.17
4'700
|
18.18
6'600
|
+59.01% |
|
USD | US58502B1061
|
26.27
01:00:00
|
26.92
10.07.2026
|
-2.41%
-0.65
|
26.27
2'300
|
26.28
11'500
|
+25.85% |
|
USD | BMG3398L1182
|
25.07
01:00:00
|
24.99
10.07.2026
|
+0.32%
+0.08
|
25.05
1'600
|
25.06
100
|
+27.70% |
|
USD | CA7063271034
|
47.55
01:00:00
|
47.95
10.07.2026
|
-0.83%
-0.40
|
47.53
6'600
|
47.54
100
|
+25.99% |
|
USD | US70931T1034
|
10.28
01:00:00
|
10.11
10.07.2026
|
+1.68%
+0.17
|
10.28
14'400
|
10.29
1'300
|
-19.44% |
|
USD | US70959W1036
|
194.27
01:00:00
|
191.49
10.07.2026
|
+1.45%
+2.78
|
194.16
1'200
|
194.17
1'500
|
+20.97% |
|
USD | IE00BLS09M33
|
76.19
01:00:00
|
74.57
10.07.2026
|
+2.17%
+1.62
|
76.19
34'300
|
76.20
3'100
|
-28.39% |
|
USD | US70975L1070
|
318.10
01:00:00
|
317.95
10.07.2026
|
+0.05%
+0.15
|
318.07
1'040
|
318.08
280
|
+2.26% |
|
USD | US71377A1034
|
113.36
01:00:00
|
112.04
10.07.2026
|
+1.18%
+1.32
|
113.34
1'400
|
113.35
200
|
+24.60% |
|
USD | US71385M1071
|
34.32
01:00:00
|
35.09
10.07.2026
|
-2.19%
-0.77
|
34.34
400
|
34.35
1'500
|
+27.46% |
|
USD | US7142361069
|
26.20
01:00:00
|
26.31
10.07.2026
|
-0.42%
-0.11
|
26.20
300
|
26.38
100
|
+54.95% |
|
USD | US71424F1057
|
19.15
01:00:00
|
19.06
10.07.2026
|
+0.47%
+0.09
|
19.13
180'300
|
19.14
15'500
|
+35.85% |
|
USD | US71425H1005
|
1.67
01:00:00
|
1.67
10.07.2026
|
0.00%
0.00
|
1.66
6'600
|
1.67
1'900
|
-7.22% |
|
USD | US7142541090
|
2.13
01:00:00
|
2.12
10.07.2026
|
+0.47%
+0.01
|
2.13
2'700
|
2.15
5'400
|
-24.01% |
|
USD | IE00BGH1M568
|
10.22
01:00:00
|
10.41
10.07.2026
|
-1.83%
-0.19
|
10.21
57'300
|
10.22
16'100
|
-25.22% |
|
USD | US71531U1025
|
35.03
01:00:00
|
35.32
10.07.2026
|
-0.82%
-0.29
|
35.17
700
|
35.50
600
|
- |
|
USD | US71654V4086
|
17.32
01:00:00
|
17.03
10.07.2026
|
+1.70%
+0.29
|
17.31
8'100
|
17.32
12'600
|
+43.71% |
|
USD | US71654V1017
|
15.57
01:00:00
|
15.34
10.07.2026
|
+1.50%
+0.23
|
15.56
900
|
15.57
16'100
|
+36.11% |
|
USD | US7170811035
|
24.17
01:00:00
|
24.25
10.07.2026
|
-0.33%
-0.08
|
24.18
486'600
|
24.19
27'300
|
-2.61% |
|
USD | US69331C1080
|
17.17
01:00:00
|
17.18
10.07.2026
|
-0.06%
-0.01
|
17.15
25'400
|
17.17
252'600
|
+6.91% |
|
USD | US7181721090
|
181.62
01:00:00
|
181.17
10.07.2026
|
+0.25%
+0.45
|
181.62
4'400
|
181.63
10'300
|
+12.95% |
|
USD | US7185461040
|
188.36
01:00:00
|
189.82
10.07.2026
|
-0.77%
-1.46
|
188.36
3'000
|
188.37
5'100
|
+47.10% |
|
USD | US71880K1016
|
78.14
01:00:00
|
78.69
10.07.2026
|
-0.70%
-0.55
|
78.12
2'100
|
78.18
100
|
+25.52% |
|
USD | US7189681007
|
33.64
01:00:00
|
34.51
10.07.2026
|
-2.52%
-0.87
|
33.51
100
|
33.60
100
|
+13.89% |
|
USD | US71910C2026
|
1.46
01:00:00
|
1.50
10.07.2026
|
-2.67%
-0.04
|
1.45
300
|
1.58
3'100
|
-10.18% |
|
USD | US71944F1066
|
10.72
01:00:00
|
10.82
10.07.2026
|
-0.92%
-0.10
|
10.70
2'100
|
10.71
2'300
|
-36.05% |
|
USD | US7201902068
|
9.33
01:00:00
|
9.33
10.07.2026
|
0.00%
0.00
|
9.33
10'600
|
9.34
5'600
|
+11.87% |
|
USD | US72348N1090
|
100.47
01:00:00
|
100.37
10.07.2026
|
+0.10%
+0.10
|
100.44
20'700
|
100.45
2'200
|
- |
|
USD | US7234841010
|
108.12
01:00:00
|
106.75
10.07.2026
|
+1.28%
+1.37
|
108.10
2'200
|
108.11
18'900
|
+20.35% |
|
USD | US72352L1061
|
22.52
01:00:00
|
22.70
10.07.2026
|
-0.79%
-0.18
|
22.52
800
|
22.53
3'500
|
-12.32% |
|
USD | US7240782091
|
72.10
01:00:00
|
73.44
10.07.2026
|
-1.82%
-1.34
|
72.13
1'000
|
72.14
4'300
|
-78.38% |
|
USD | US7244791007
|
18.33
01:00:00
|
17.70
10.07.2026
|
+3.56%
+0.63
|
18.32
8'700
|
18.33
62'600
|
+67.46% |
|
USD | US69343T1079
|
156.92
01:00:00
|
158.74
10.07.2026
|
-1.15%
-1.82
|
156.92
1'100
|
157.17
1'300
|
-5.06% |
|
USD | US7005171050
|
14.17
01:00:00
|
14.14
10.07.2026
|
+0.21%
+0.03
|
14.17
48'100
|
14.18
11'000
|
+35.18% |
|
USD | US72703H1014
|
51.33
01:00:00
|
51.38
10.07.2026
|
-0.10%
-0.05
|
51.32
26'800
|
51.33
16'000
|
-52.63% |
|
USD | US72703X1063
|
26.05
01:00:00
|
27.20
10.07.2026
|
-4.23%
-1.15
|
26.05
3'100
|
26.06
5'000
|
+37.93% |
|
USD | US69344D4088
|
18.52
01:00:00
|
17.98
10.07.2026
|
+3.00%
+0.54
|
18.51
500
|
18.53
3'300
|
-17.30% |
|
USD | US6934751057
|
251.91
01:00:00
|
250.91
10.07.2026
|
+0.40%
+1.00
|
251.97
4'000
|
251.98
700
|
+20.21% |
|
USD | US70932M1071
|
82.35
01:00:00
|
81.94
10.07.2026
|
+0.50%
+0.41
|
82.34
2'100
|
82.40
1'300
|
-37.85% |
|
USD | US7310681025
|
67.40
01:00:00
|
65.83
10.07.2026
|
+2.38%
+1.57
|
67.41
5'300
|
67.42
500
|
+4.08% |
|
USD | US7365088472
|
52.78
01:00:00
|
52.19
10.07.2026
|
+1.13%
+0.59
|
52.77
6'300
|
52.78
13'100
|
+8.75% |
|
USD | US6934831099
|
52.28
01:00:00
|
50.03
10.07.2026
|
+4.50%
+2.25
|
52.24
1'300
|
52.29
900
|
-5.98% |
|
USD | US7374461041
|
86.28
01:00:00
|
84.70
10.07.2026
|
+1.87%
+1.58
|
86.24
800
|
86.25
13'900
|
-14.49% |
|
USD | US73757R1023
|
24.15
01:00:00
|
24.22
10.07.2026
|
-0.29%
-0.07
|
24.12
1'000
|
24.15
100
|
+50.06% |
|
USD | US6935061076
|
116.76
01:00:00
|
115.96
10.07.2026
|
+0.69%
+0.80
|
116.73
1'700
|
116.74
1'700
|
+13.18% |
|
USD | US69351T1060
|
35.78
01:00:00
|
35.66
10.07.2026
|
+0.34%
+0.12
|
35.77
7'800
|
35.78
152'300
|
+1.83% |
|
USD | CA74022D4075
|
80.34
01:00:00
|
80.62
10.07.2026
|
-0.35%
-0.28
|
80.35
100
|
80.45
400
|
+12.16% |
|
USD | US74102N1019
|
12.03
01:00:00
|
12.14
10.07.2026
|
-0.91%
-0.11
|
12.00
700
|
12.13
300
|
- |
|
USD | US74112D1019
|
48.90
01:00:00
|
48.48
10.07.2026
|
+0.87%
+0.42
|
48.90
3'300
|
48.94
500
|
-21.41% |
|
USD | US74164M1080
|
304.56
01:00:00
|
306.20
10.07.2026
|
-0.54%
-1.64
|
304.90
600
|
304.91
840
|
+18.52% |
|
USD | US7416231022
|
23.99
01:00:00
|
23.64
10.07.2026
|
+1.48%
+0.35
|
23.99
11'800
|
24.01
5'500
|
+44.59% |
|
USD | US74164F1030
|
86.60
01:00:00
|
89.43
10.07.2026
|
-3.16%
-2.83
|
86.65
7'200
|
86.66
3'600
|
-27.96% |
|
USD | US74275K1088
|
43.33
01:00:00
|
44.02
10.07.2026
|
-1.57%
-0.69
|
43.29
3'100
|
43.33
15'200
|
-39.48% |
|
USD | US7427181091
|
147.04
01:00:00
|
146.85
10.07.2026
|
+0.13%
+0.19
|
147.02
5'900
|
147.03
7'200
|
+2.47% |
|
USD | US74319R1014
|
44.24
01:00:00
|
44.19
10.07.2026
|
+0.11%
+0.05
|
44.22
1'000
|
44.24
300
|
+49.85% |
|
USD | US7433151039
|
230.72
01:00:00
|
229.52
10.07.2026
|
+0.52%
+1.20
|
230.66
18'000
|
230.67
16'300
|
+0.79% |
|
USD | US74340W1036
|
140.87
01:00:00
|
141.36
10.07.2026
|
-0.35%
-0.49
|
140.84
15'200
|
140.85
2'100
|
+10.73% |
|
USD | US74347M1080
|
12.87
01:00:00
|
12.80
10.07.2026
|
+0.55%
+0.07
|
12.87
3'200
|
12.88
900
|
+34.60% |
|
USD | US7436061052
|
71.99
01:00:00
|
71.50
10.07.2026
|
+0.69%
+0.49
|
72.01
3'200
|
72.04
700
|
+3.46% |
|
USD | US7437131094
|
74.40
01:00:00
|
75.18
10.07.2026
|
-1.04%
-0.78
|
74.32
1'500
|
74.33
400
|
+48.61% |
|
USD | US74386T1051
|
23.53
01:00:00
|
23.37
10.07.2026
|
+0.68%
+0.16
|
23.54
6'900
|
23.55
5'500
|
+18.33% |
|
USD | US7443201022
|
115.37
01:00:00
|
115.00
10.07.2026
|
+0.32%
+0.37
|
115.39
1'800
|
115.40
16'400
|
+1.88% |
|
USD | US74435K2042
|
28.13
01:00:00
|
27.76
10.07.2026
|
+1.33%
+0.37
|
28.13
2'900
|
28.15
600
|
-10.80% |
|
USD | US6936911071
|
0.408
01:00:00
|
0.434
10.07.2026
|
-5.99%
-0.026
|
0.408
18'500
|
0.4166
600
|
-57.86% |
|
USD | US7156841063
|
13.91
01:00:00
|
14.06
10.07.2026
|
-1.07%
-0.15
|
13.90
1'700
|
13.91
14'300
|
-33.21% |
|
USD | US7445731067
|
80.55
01:00:00
|
80.17
10.07.2026
|
+0.47%
+0.38
|
80.55
16'800
|
80.56
4'400
|
-0.16% |
|
USD | US74460D1090
|
320.56
01:00:00
|
319.35
10.07.2026
|
+0.38%
+1.21
|
320.47
40
|
320.48
720
|
+23.06% |
|
USD | US7458671010
|
124.75
01:00:00
|
123.72
10.07.2026
|
+0.83%
+1.03
|
124.80
13'200
|
124.81
29'700
|
+5.51% |
|
USD | US92552R4065
|
53.84
01:00:00
|
54.52
10.07.2026
|
-1.25%
-0.68
|
53.83
2'400
|
53.89
100
|
+61.88% |
|
USD | US6936561009
|
79.37
01:00:00
|
77.29
10.07.2026
|
+2.69%
+2.08
|
79.36
600
|
79.38
4'200
|
+15.32% |
|
USD | US74736L1098
|
51.83
01:00:00
|
52.14
10.07.2026
|
-0.59%
-0.31
|
51.82
800
|
51.84
100
|
-27.74% |
|
USD | NL0015002SN0
|
41.51
01:00:00
|
41.99
10.07.2026
|
-1.14%
-0.48
|
41.54
3'000
|
41.55
2'700
|
-11.30% |
|
USD | US74743L1008
|
143.80
01:00:00
|
143.46
10.07.2026
|
+0.24%
+0.34
|
143.80
4'200
|
144.01
100
|
+75.70% |
|
USD | US7473011093
|
8.31
01:00:00
|
8.25
10.07.2026
|
+0.73%
+0.06
|
8.30
6'700
|
8.35
3'600
|
+31.58% |
|
USD | US7473161070
|
148.17
01:00:00
|
147.29
10.07.2026
|
+0.60%
+0.88
|
148.07
600
|
148.08
100
|
+7.27% |
|
USD | US7476191041
|
17.40
01:00:00
|
16.84
10.07.2026
|
+3.33%
+0.56
|
17.40
1'000
|
17.41
6'300
|
+9.49% |
|
USD | US74762E1029
|
658.56
01:00:00
|
668.17
10.07.2026
|
-1.44%
-9.61
|
657.93
40
|
657.94
5'120
|
+58.31% |
|
USD | US74834L1008
|
207.44
01:00:00
|
208.05
10.07.2026
|
-0.29%
-0.61
|
207.51
1'300
|
207.52
100
|
+19.89% |
|
USD | US82846H4056
|
14.99
01:00:00
|
14.58
10.07.2026
|
+2.81%
+0.41
|
14.96
1'700
|
14.98
288'300
|
-24.42% |
|
USD | US7502361014
|
37.84
01:00:00
|
37.66
10.07.2026
|
+0.48%
+0.18
|
37.83
5'400
|
37.84
8'300
|
+4.64% |
|
USD | US75062E1064
|
2.23
01:00:00
|
2.27
10.07.2026
|
-1.76%
-0.04
|
2.22
4'600
|
2.24
3'100
|
+92.37% |
|
USD | US7509401086
|
69.25
01:00:00
|
69.98
10.07.2026
|
-1.04%
-0.73
|
69.22
800
|
69.23
5'100
|
+37.46% |
|
USD | US7512121010
|
394.90
01:00:00
|
387.58
10.07.2026
|
+1.89%
+7.32
|
395.02
2'160
|
395.03
280
|
+9.61% |
|
USD | US75281A1097
|
35.49
01:00:00
|
36.73
10.07.2026
|
-3.38%
-1.24
|
35.48
25'900
|
35.49
4'900
|
+4.17% |
|
USD | US75282U1043
|
16.09
01:00:00
|
15.74
10.07.2026
|
+2.22%
+0.35
|
16.07
3'400
|
16.09
600
|
+12.59% |
|
USD | US75321W1036
|
6.84
01:00:00
|
6.48
10.07.2026
|
+5.56%
+0.36
|
6.85
800
|
6.87
4'900
|
+19.78% |
|
USD | US7547301090
|
168.12
01:00:00
|
168.72
10.07.2026
|
-0.36%
-0.60
|
168.04
6'000
|
168.13
2'100
|
+5.06% |
|
USD | US7549071030
|
21.27
01:00:00
|
20.90
10.07.2026
|
+1.77%
+0.37
|
21.27
5'600
|
21.28
2'100
|
-3.46% |
|
USD | US75508B1044
|
7.31
01:00:00
|
7.05
10.07.2026
|
+3.69%
+0.26
|
7.31
1'500
|
7.33
19'900
|
+19.69% |
|
USD | CA74935Q1072
|
108.13
01:00:00
|
111.42
10.07.2026
|
-2.95%
-3.29
|
108.15
500
|
108.16
1'800
|
+8.31% |
|
USD | US75524B1044
|
595.49
01:00:00
|
595.61
10.07.2026
|
-0.02%
-0.12
|
595.02
600
|
595.38
600
|
+32.82% |
|
USD | US75524W1080
|
10.58
01:00:00
|
11.06
10.07.2026
|
-4.34%
-0.48
|
10.58
400
|
10.60
4'200
|
+45.72% |
|
USD | US75574U1016
|
1.65
01:00:00
|
1.70
10.07.2026
|
-2.94%
-0.05
|
1.64
21'000
|
1.65
3'400
|
-22.02% |
|
USD | US7561091049
|
63.31
01:00:00
|
63.17
10.07.2026
|
+0.22%
+0.14
|
63.32
20'700
|
63.33
1'900
|
+12.06% |
|
USD | US75734B1008
|
195.34
01:00:00
|
200.31
10.07.2026
|
-2.48%
-4.97
|
195.33
1'700
|
195.34
24'400
|
-12.86% |
|
USD | US75776W1036
|
10.18
01:00:00
|
10.47
10.07.2026
|
-2.77%
-0.29
|
10.18
25'900
|
10.19
10'300
|
+37.76% |
|
USD | US7580754023
|
5.10
01:00:00
|
5.08
10.07.2026
|
+0.39%
+0.02
|
5.09
47'000
|
5.10
44'100
|
-8.14% |
|
USD | US7587501039
|
214.90
01:00:00
|
208.06
10.07.2026
|
+3.29%
+6.84
|
215.06
1'100
|
215.07
400
|
+48.28% |
|
USD | US75902K1060
|
43.50
01:00:00
|
42.50
10.07.2026
|
+2.35%
+1.00
|
43.50
1'400
|
43.57
100
|
+9.68% |
|
USD | US7591EP1005
|
31.02
01:00:00
|
30.58
10.07.2026
|
+1.44%
+0.44
|
31.03
24'000
|
31.04
5'600
|
+12.84% |
|
USD | US7593516047
|
231.16
01:00:00
|
230.49
10.07.2026
|
+0.29%
+0.67
|
231.02
3'500
|
231.03
1'900
|
+13.29% |
|
USD | US7595091023
|
379.22
01:00:00
|
376.50
10.07.2026
|
+0.72%
+2.72
|
379.23
160
|
379.50
520
|
+30.34% |
|
USD | US7595301083
|
32.44
01:00:00
|
32.07
10.07.2026
|
+1.15%
+0.37
|
32.44
2'300
|
32.45
5'600
|
-20.66% |
|
USD | BMG7496G1033
|
314.99
01:00:00
|
311.17
10.07.2026
|
+1.23%
+3.82
|
315.26
80
|
315.27
320
|
+10.67% |
|
USD | US75970E1073
|
42.52
01:00:00
|
42.20
10.07.2026
|
+0.76%
+0.32
|
42.51
1'300
|
42.52
6'300
|
+19.82% |
|
USD | US7601251041
|
29.64
01:00:00
|
30.14
10.07.2026
|
-1.66%
-0.50
|
29.64
3'700
|
29.68
1'900
|
+2.31% |
|
USD | US7002153044
|
8.91
01:00:00
|
8.93
10.07.2026
|
-0.22%
-0.02
|
8.90
4'300
|
8.92
1'300
|
-27.81% |
|
USD | US7607591002
|
219.20
01:00:00
|
218.69
10.07.2026
|
+0.23%
+0.51
|
219.10
13'300
|
219.11
1'700
|
+3.19% |
|
USD | US76118Y1047
|
33.94
01:00:00
|
31.04
10.07.2026
|
+9.34%
+2.90
|
33.96
4'700
|
33.97
16'200
|
-11.62% |
|
USD | US7611521078
|
203.87
01:00:00
|
208.45
10.07.2026
|
-2.20%
-4.58
|
203.82
1'700
|
203.88
300
|
-13.46% |
|
USD | US76134H1014
|
141.97
01:00:00
|
149.69
10.07.2026
|
-5.16%
-7.72
|
141.66
200
|
142.34
400
|
-27.49% |
|
USD | CA76131D1033
|
75.26
01:00:00
|
74.94
10.07.2026
|
+0.43%
+0.32
|
75.26
1'100
|
75.28
23'900
|
+9.83% |
|
USD | US76156B1070
|
23.93
01:00:00
|
23.13
10.07.2026
|
+3.46%
+0.80
|
23.94
5'300
|
23.95
2'800
|
-23.39% |
|
USD | US7140461093
|
112.29
01:00:00
|
112.95
10.07.2026
|
-0.58%
-0.66
|
112.30
9'900
|
112.31
12'800
|
+16.74% |
|
USD | US7616241052
|
47.10
01:00:00
|
46.86
10.07.2026
|
+0.51%
+0.24
|
47.05
200
|
47.10
3'300
|
+44.99% |
|
USD | US76169C1009
|
34.12
01:00:00
|
34.03
10.07.2026
|
+0.26%
+0.09
|
34.12
23'600
|
34.13
100
|
-12.11% |
|
USD | US74967X1037
|
165.35
01:00:00
|
168.33
10.07.2026
|
-1.77%
-2.98
|
165.29
1'300
|
165.44
1'700
|
-6.04% |
|
USD | US69376K1060
|
8.00
01:00:00
|
7.66
10.07.2026
|
+4.44%
+0.34
|
8.00
15'500
|
8.01
11'800
|
-21.92% |
|
USD | US76680R2067
|
41.77
01:00:00
|
40.94
10.07.2026
|
+2.03%
+0.83
|
41.75
1'000
|
41.79
9'300
|
+41.76% |
|
USD | US7672041008
|
90.54
01:00:00
|
89.49
10.07.2026
|
+1.17%
+1.05
|
90.54
5'300
|
90.55
3'900
|
+11.82% |
|
USD | IL0011786493
|
5.13
01:00:00
|
5.26
10.07.2026
|
-2.47%
-0.13
|
5.13
11'200
|
5.14
5'400
|
+5.84% |
|
USD | US64828T2015
|
9.18
01:00:00
|
9.21
10.07.2026
|
-0.33%
-0.03
|
9.17
3'100
|
9.18
97'800
|
-15.50% |
|
USD | US38983D8544
|
14.19
01:00:00
|
14.43
10.07.2026
|
-1.66%
-0.24
|
14.18
1'700
|
14.23
800
|
-12.97% |
|
USD | US7496071074
|
60.65
01:00:00
|
60.14
10.07.2026
|
+0.85%
+0.51
|
60.65
4'600
|
60.69
800
|
-6.00% |
|
USD | US74965L1017
|
11.47
01:00:00
|
11.35
10.07.2026
|
+1.06%
+0.12
|
11.47
13'400
|
11.48
8'900
|
+52.35% |
|
USD | US74969N1037
|
1.95
01:00:00
|
1.99
10.07.2026
|
-2.01%
-0.04
|
1.95
10'800
|
1.96
15'200
|
-14.59% |
|
USD | US7703231032
|
32.40
01:00:00
|
32.60
10.07.2026
|
-0.61%
-0.20
|
32.43
16'700
|
32.44
5'300
|
+20.03% |
|
USD | US7710491033
|
55.35
01:00:00
|
56.43
10.07.2026
|
-1.91%
-1.08
|
55.37
42'800
|
55.38
1'100
|
-30.36% |
|
USD | US77311W1018
|
14.39
01:00:00
|
14.56
10.07.2026
|
-1.17%
-0.17
|
14.38
141'500
|
14.40
3'300
|
-24.79% |
|
USD | US7739031091
|
472.12
01:00:00
|
467.48
10.07.2026
|
+0.99%
+4.64
|
472.43
560
|
472.44
80
|
+20.15% |
|
USD | CA7751092007
|
32.93
01:00:00
|
32.85
10.07.2026
|
+0.24%
+0.08
|
32.91
10'100
|
32.92
700
|
-12.93% |
|
USD | US7751331015
|
137.52
01:00:00
|
139.04
10.07.2026
|
-1.09%
-1.52
|
137.50
1'300
|
137.53
1'800
|
+51.84% |
|
USD | US7757111049
|
44.47
01:00:00
|
44.77
10.07.2026
|
-0.67%
-0.30
|
44.46
15'200
|
44.47
31'400
|
-25.41% |
|
USD | CA7800871021
|
211.09
01:00:00
|
208.56
10.07.2026
|
+1.21%
+2.53
|
211.01
200
|
211.09
5'500
|
+22.33% |
|
USD | US7496601060
|
5.65
01:00:00
|
5.57
10.07.2026
|
+1.44%
+0.08
|
5.64
26'000
|
5.65
13'100
|
+2.39% |
|
USD | US7496851038
|
105.10
01:00:00
|
103.36
10.07.2026
|
+1.68%
+1.74
|
105.07
200
|
105.08
1'800
|
-0.62% |
|
USD | US75513E1010
|
195.93
01:00:00
|
195.20
10.07.2026
|
+0.37%
+0.73
|
195.99
1'600
|
196.00
6'800
|
+6.43% |
|
USD | US7811541090
|
84.38
01:00:00
|
88.75
10.07.2026
|
-4.92%
-4.37
|
84.39
4'600
|
84.40
6'800
|
+16.04% |
|
USD | US7820111000
|
33.40
01:00:00
|
32.63
10.07.2026
|
+2.36%
+0.77
|
33.38
600
|
33.44
600
|
+67.94% |
|
USD | US74982T1034
|
26.25
01:00:00
|
26.85
10.07.2026
|
-2.23%
-0.60
|
26.25
8'800
|
26.27
4'900
|
+112.42% |
|
USD | US78351F1075
|
40.41
01:00:00
|
40.61
10.07.2026
|
-0.49%
-0.20
|
40.39
200
|
40.40
4'800
|
-21.34% |
|
USD | US7835491082
|
268.91
01:00:00
|
269.63
10.07.2026
|
-0.27%
-0.72
|
269.12
100
|
269.13
100
|
+40.88% |
|
USD | US7837541041
|
26.35
01:00:00
|
25.52
10.07.2026
|
+3.25%
+0.83
|
26.31
1'800
|
26.32
800
|
+1.43% |
|
USD | LR0008862868
|
285.37
01:00:00
|
288.08
10.07.2026
|
-0.94%
-2.71
|
285.32
720
|
285.33
1'240
|
+3.28% |
|
USD | US78377T1079
|
125.71
01:00:00
|
126.64
10.07.2026
|
-0.73%
-0.93
|
125.83
800
|
125.84
500
|
+33.84% |
|
USD | US7982411057
|
2.72
01:00:00
|
2.94
10.07.2026
|
-7.48%
-0.22
|
2.72
100
|
2.75
100
|
-47.69% |
|
USD | US78409V1044
|
430.50
01:00:00
|
432.96
10.07.2026
|
-0.57%
-2.46
|
430.46
760
|
430.47
840
|
-17.15% |
|
USD | US20441A1025
|
6.06
01:00:00
|
5.84
10.07.2026
|
+3.77%
+0.22
|
6.05
21'000
|
6.06
55'700
|
+22.47% |
|
USD | US7856881021
|
72.81
01:00:00
|
73.00
10.07.2026
|
-0.26%
-0.19
|
72.64
500
|
72.81
100
|
+6.46% |
|
USD | US78574H1041
|
3.92
01:00:00
|
4.14
10.07.2026
|
-5.31%
-0.22
|
3.92
600
|
3.94
7'400
|
-54.10% |
|
USD | MHY7388L1039
|
6.90
01:00:00
|
6.70
10.07.2026
|
+2.99%
+0.20
|
6.89
1'500
|
6.90
7'800
|
+39.00% |
|
USD | US78646V1070
|
16.11
01:00:00
|
16.32
10.07.2026
|
-1.29%
-0.21
|
16.13
2'000
|
16.14
1'400
|
+19.21% |
|
USD | US79466L3024
|
163.32
01:00:00
|
162.50
10.07.2026
|
+0.50%
+0.82
|
163.35
24'400
|
163.36
300
|
-38.66% |
|
USD | US79546E1047
|
15.29
01:00:00
|
14.70
10.07.2026
|
+4.01%
+0.59
|
15.30
11'200
|
15.31
9'200
|
+3.09% |
|
USD | US79589L1061
|
36.72
01:00:00
|
36.99
10.07.2026
|
-0.73%
-0.27
|
36.71
12'700
|
36.72
17'500
|
+4.34% |
|
USD | US80007P8692
|
13.43
01:00:00
|
13.45
10.07.2026
|
-0.15%
-0.02
|
13.43
900
|
13.44
800
|
-6.79% |
|
USD | US05967A1079
|
5.39
01:00:00
|
5.14
10.07.2026
|
+4.86%
+0.25
|
5.39
6'000
|
5.40
9'600
|
-15.88% |
|
USD | US8030542042
|
157.86
01:00:00
|
158.46
10.07.2026
|
-0.38%
-0.60
|
157.89
4'200
|
157.90
1'500
|
-34.77% |
|
USD | US8038663006
|
10.47
01:00:00
|
10.35
10.07.2026
|
+1.16%
+0.12
|
10.46
600
|
10.48
8'600
|
+58.99% |
|
USD | US8043951016
|
36.14
01:00:00
|
35.91
10.07.2026
|
+0.64%
+0.23
|
36.06
100
|
36.14
1'600
|
+13.89% |
|
USD | US80517M1099
|
9.77
01:00:00
|
9.60
10.07.2026
|
+1.77%
+0.17
|
9.75
2'100
|
9.76
1'000
|
+2.78% |
|
USD | US80689H1023
|
36.40
01:00:00
|
37.05
10.07.2026
|
-1.75%
-0.65
|
36.39
1'700
|
36.40
7'800
|
+39.65% |
|
USD | MHY7542C1306
|
79.32
01:00:00
|
76.25
10.07.2026
|
+4.03%
+3.07
|
79.31
100
|
79.36
3'200
|
+50.01% |
|
USD | US8101861065
|
65.48
01:00:00
|
65.25
10.07.2026
|
+0.35%
+0.23
|
65.54
5'300
|
65.55
3'100
|
+11.83% |
|
USD | KYG7T96K1077
|
5.07
01:00:00
|
5.635
10.07.2026
|
-10.03%
-0.565
|
5.06
700
|
5.20
800
|
-34.09% |
|
USD | US81141R1005
|
111.14
01:00:00
|
109.11
10.07.2026
|
+1.86%
+2.03
|
111.17
4'500
|
111.19
6'400
|
-14.47% |
|
USD | CA8119271028
|
25.98
01:00:00
|
26.16
10.07.2026
|
-0.69%
-0.18
|
25.97
1'800
|
26.00
300
|
-11.59% |
|
USD | US78413P1012
|
7.80
01:00:00
|
7.76
10.07.2026
|
+0.52%
+0.04
|
7.80
800
|
7.81
1'500
|
+28.90% |
|
USD | BMG7997W1029
|
40.49
01:00:00
|
39.74
10.07.2026
|
+1.89%
+0.75
|
40.45
1'600
|
40.50
7'300
|
+14.86% |
|
USD | US8122152007
|
25.60
01:00:00
|
25.81
10.07.2026
|
-0.81%
-0.21
|
25.53
5'300
|
25.61
600
|
+30.55% |
|
USD | US8163073005
|
0.7697
01:00:00
|
0.7715
10.07.2026
|
-0.23%
-0.0018
|
0.7697
83'700
|
0.7767
6'200
|
-45.28% |
|
USD | US8168511090
|
94.20
01:00:00
|
94.62
10.07.2026
|
-0.44%
-0.42
|
94.18
16'900
|
94.19
7'200
|
+7.17% |
|
USD | GB00BFMBMT84
|
45.32
01:00:00
|
44.76
10.07.2026
|
+1.25%
+0.56
|
45.31
2'400
|
45.32
3'900
|
+34.45% |
|
USD | US81725T1007
|
115.84
01:00:00
|
119.98
10.07.2026
|
-3.45%
-4.14
|
115.84
1'800
|
115.94
100
|
+27.71% |
|
USD | US81730H1095
|
17.88
01:00:00
|
18.86
10.07.2026
|
-5.20%
-0.98
|
17.87
5'400
|
17.88
29'600
|
+25.73% |
|
USD | US8173234050
|
3.19
01:00:00
|
3.21
10.07.2026
|
-0.62%
-0.02
|
3.19
1'500
|
3.25
200
|
-28.51% |
|
USD | US81752R1005
|
2.61
01:00:00
|
2.64
10.07.2026
|
-1.14%
-0.03
|
2.61
1'600
|
2.62
3'700
|
-18.77% |
|
USD | US8175651046
|
77.47
01:00:00
|
76.63
10.07.2026
|
+1.10%
+0.84
|
77.48
800
|
77.49
2'300
|
-1.72% |
|
USD | US81762P1021
|
107.71
01:00:00
|
108.84
10.07.2026
|
-1.04%
-1.13
|
107.69
2'700
|
107.70
21'700
|
-28.95% |
|
USD | US81768T1088
|
85.35
01:00:00
|
84.95
10.07.2026
|
+0.47%
+0.40
|
85.39
1'200
|
85.40
1'900
|
+18.33% |
|
USD | US78397Q1094
|
0.7705
01:00:00
|
0.7958
10.07.2026
|
-3.18%
-0.0253
|
0.7653
14'500
|
0.7692
600
|
-55.79% |
|
USD | BMG7738W1064
|
11.11
01:00:00
|
10.79
10.07.2026
|
+2.97%
+0.32
|
11.11
900
|
11.12
39'900
|
+38.16% |
|
USD | US8190471016
|
58.60
01:00:00
|
56.32
10.07.2026
|
+4.05%
+2.28
|
58.61
1'200
|
58.62
100
|
-30.61% |
|
USD | US7802593050
|
82.23
01:00:00
|
81.40
10.07.2026
|
+1.02%
+0.83
|
82.21
2'500
|
82.23
4'300
|
+10.78% |
|
USD | US8243481061
|
333.99
01:00:00
|
332.03
10.07.2026
|
+0.59%
+1.96
|
333.99
9'120
|
334.00
4'080
|
+2.47% |
|
USD | US82452J1097
|
50.81
01:00:00
|
49.29
10.07.2026
|
+3.08%
+1.52
|
50.77
100
|
50.78
8'900
|
-21.72% |
|
USD | US8245961003
|
73.28
01:00:00
|
70.58
10.07.2026
|
+3.83%
+2.70
|
73.23
2'300
|
73.28
500
|
+31.61% |
|
USD | US82537J1088
|
20.16
01:00:00
|
21.23
10.07.2026
|
-5.04%
-1.07
|
20.06
200
|
20.16
300
|
+48.46% |
|
USD | US8256901005
|
8.49
01:00:00
|
8.73
10.07.2026
|
-2.75%
-0.24
|
8.45
2'700
|
8.49
4'400
|
-54.29% |
|
USD | US82575P1075
|
8.55
01:00:00
|
8.56
10.07.2026
|
-0.12%
-0.01
|
8.55
13'200
|
8.56
6'700
|
-39.93% |
|
USD | US20440W1053
|
1.01
01:00:00
|
0.9547
10.07.2026
|
+5.79%
+0.0553
|
1.01
17'400
|
1.02
5'300
|
-40.33% |
|
USD | BMG812761002
|
84.32
01:00:00
|
83.53
10.07.2026
|
+0.95%
+0.79
|
84.26
7'000
|
84.35
200
|
+0.78% |
|
USD | US8270481091
|
44.98
01:00:00
|
44.01
10.07.2026
|
+2.20%
+0.97
|
44.97
4'900
|
44.98
3'900
|
+9.02% |
|
USD | IL0011751653
|
6.66
01:00:00
|
6.59
10.07.2026
|
+1.06%
+0.07
|
6.69
100
|
6.70
5'800
|
-12.02% |
|
USD | US8290731053
|
188.80
01:00:00
|
188.60
10.07.2026
|
+0.11%
+0.20
|
188.74
200
|
188.77
700
|
+16.80% |
|
USD | KYG815691087
|
12.21
01:00:00
|
12.03
10.07.2026
|
+1.50%
+0.18
|
12.00
66'900
|
12.22
400
|
- |
|
USD | BMG8192H1060
|
24.65
01:00:00
|
24.40
10.07.2026
|
+1.02%
+0.25
|
24.65
9'200
|
24.67
1'100
|
+11.47% |
|
USD | US82981J8514
|
4.29
01:00:00
|
4.21
10.07.2026
|
+1.90%
+0.08
|
4.29
5'400
|
4.30
5'900
|
-34.42% |
|
USD | US82982L1035
|
106.95
01:00:00
|
106.60
10.07.2026
|
+0.33%
+0.35
|
107.05
1'800
|
107.06
900
|
-14.42% |
|
USD | US83001C1080
|
19.46
01:00:00
|
18.65
10.07.2026
|
+4.34%
+0.81
|
19.48
700
|
19.49
2'300
|
+21.58% |
|
USD | US78440P3064
|
33.23
01:00:00
|
32.78
10.07.2026
|
+1.37%
+0.45
|
33.22
400
|
33.23
900
|
+59.67% |
|
USD | CA83056P7157
|
27.24
01:00:00
|
27.46
10.07.2026
|
-0.80%
-0.22
|
27.23
800
|
27.24
100
|
+15.72% |
|
USD | US83066P3091
|
7.12
01:00:00
|
7.73
10.07.2026
|
-7.89%
-0.61
|
7.05
1'000
|
7.12
600
|
-16.88% |
|
USD | US83085C1071
|
9.88
01:00:00
|
10.35
10.07.2026
|
-4.54%
-0.47
|
9.88
1'900
|
9.89
1'700
|
+15.38% |
|
USD | US78440X8873
|
48.68
01:00:00
|
48.33
10.07.2026
|
+0.72%
+0.35
|
48.70
7'600
|
48.71
900
|
+5.36% |
|
USD | AN8068571086
|
47.76
01:00:00
|
47.24
10.07.2026
|
+1.10%
+0.52
|
47.76
19'400
|
47.77
20'500
|
+23.08% |
|
USD | US81617J3014
|
19.25
01:00:00
|
19.17
10.07.2026
|
+0.42%
+0.08
|
19.25
38'800
|
19.26
7'700
|
+82.22% |
|
USD | US78454L1008
|
27.81
01:00:00
|
28.34
10.07.2026
|
-1.87%
-0.53
|
27.83
10'800
|
27.84
20'300
|
+51.55% |
|
USD | US83190L2088
|
46.49
01:00:00
|
46.16
10.07.2026
|
+0.71%
+0.33
|
46.49
1'000
|
46.60
2'600
|
+24.79% |
|
USD | US83193G1076
|
1.03
01:00:00
|
1.05
10.07.2026
|
-1.90%
-0.02
|
1.03
56'500
|
1.04
13'100
|
-48.02% |
|
USD | US83207R1077
|
15.43
01:00:00
|
15.23
10.07.2026
|
+1.31%
+0.20
|
15.41
100
|
15.55
200
|
-9.18% |
|
USD | US83175M2052
|
30.70
01:00:00
|
30.40
10.07.2026
|
+0.99%
+0.30
|
30.68
100
|
30.70
200
|
-7.35% |
|
USD | US8288061091
|
218.77
01:00:00
|
219.71
10.07.2026
|
-0.43%
-0.94
|
218.87
7'000
|
218.88
3'000
|
+18.69% |
|
USD | US83192D4025
|
32.99
01:00:00
|
32.52
10.07.2026
|
+1.45%
+0.47
|
32.96
2'800
|
33.00
2'100
|
+5.11% |
|
USD | IE00028FXN24
|
44.23
01:00:00
|
42.99
10.07.2026
|
+2.88%
+1.24
|
44.24
30'200
|
44.25
16'000
|
+11.17% |
|
USD | US83304A1060
|
4.68
01:00:00
|
4.70
10.07.2026
|
-0.43%
-0.02
|
4.69
14'000
|
4.70
34'500
|
-41.76% |
|
USD | US8330341012
|
401.94
01:00:00
|
400.03
10.07.2026
|
+0.48%
+1.91
|
402.17
840
|
402.18
600
|
+16.09% |
|
USD | US8334451098
|
261.45
01:00:00
|
267.49
10.07.2026
|
-2.26%
-6.04
|
261.29
700
|
261.30
14'500
|
+21.94% |
|
USD | KYG8068L1086
|
152.65
01:00:00
|
148.81
10.07.2026
|
+2.58%
+3.84
|
152.62
100
|
152.71
12'300
|
+32.98% |
|
USD | US8336351056
|
73.19
01:00:00
|
74.09
10.07.2026
|
-1.21%
-0.90
|
73.14
2'700
|
73.20
300
|
+7.69% |
|
USD | US0554743080
|
3.46
01:00:00
|
3.12
10.07.2026
|
+10.90%
+0.34
|
3.21
100
|
3.48
100
|
-33.57% |
|
USD | US83418M1036
|
71.57
01:00:00
|
68.26
10.07.2026
|
+4.85%
+3.31
|
71.53
12'800
|
71.63
100
|
+48.49% |
|
USD | US83444M1018
|
76.70
01:00:00
|
75.96
10.07.2026
|
+0.97%
+0.74
|
76.68
1'300
|
76.69
500
|
-4.14% |
|
USD | US88023U1016
|
73.55
01:00:00
|
75.14
10.07.2026
|
-2.12%
-1.59
|
73.49
2'400
|
73.50
700
|
-15.84% |
|
USD | US83545G1022
|
94.54
01:00:00
|
95.31
10.07.2026
|
-0.81%
-0.77
|
94.45
400
|
94.63
100
|
+54.07% |
|
USD | US1404752032
|
40.47
01:00:00
|
40.60
10.07.2026
|
-0.32%
-0.13
|
40.42
4'700
|
40.45
2'600
|
+24.50% |
|
USD | US8354951027
|
55.89
01:00:00
|
55.06
10.07.2026
|
+1.51%
+0.83
|
55.91
2'000
|
55.93
1'200
|
+26.17% |
|
USD | US8356993076
|
20.85
01:00:00
|
20.93
10.07.2026
|
-0.38%
-0.08
|
20.84
2'800
|
20.85
9'000
|
-18.24% |
|
USD | KYG8274W1042
|
1.02
01:00:00
|
1.04
10.07.2026
|
-1.92%
-0.02
|
1.02
1'000
|
1.03
400
|
-25.18% |
|
USD | CA83671M1059
|
36.12
01:00:00
|
36.37
10.07.2026
|
-0.69%
-0.25
|
36.10
400
|
36.13
1'100
|
+32.40% |
|
USD | US8425871071
|
95.61
01:00:00
|
95.17
10.07.2026
|
+0.46%
+0.44
|
95.59
200
|
95.60
9'100
|
+9.14% |
|
USD | US84265V1052
|
175.83
01:00:00
|
174.43
10.07.2026
|
+0.80%
+1.40
|
175.88
1'000
|
175.89
2'800
|
+23.84% |
|
USD | US84470P1093
|
34.35
01:00:00
|
34.31
10.07.2026
|
+0.12%
+0.04
|
34.36
1'100
|
34.43
1'700
|
+12.90% |
|
USD | US84472E1029
|
99.68
01:00:00
|
99.29
10.07.2026
|
+0.39%
+0.39
|
99.63
300
|
99.68
2'200
|
+5.50% |
|
USD | US8447411088
|
48.43
01:00:00
|
49.22
10.07.2026
|
-1.61%
-0.79
|
48.45
1'200
|
48.46
4'100
|
+19.09% |
|
USD | US8448951025
|
91.18
01:00:00
|
91.16
10.07.2026
|
+0.02%
+0.02
|
91.19
3'200
|
91.20
100
|
+13.92% |
|
USD | US84790A1051
|
83.31
01:00:00
|
84.08
10.07.2026
|
-0.92%
-0.77
|
83.30
8'600
|
83.35
700
|
+42.32% |
|
USD | US55826T1025
|
148.20
01:00:00
|
152.01
10.07.2026
|
-2.51%
-3.81
|
148.16
900
|
148.17
1'000
|
+59.88% |
|
USD | US8485603067
|
14.70
01:00:00
|
16.04
10.07.2026
|
-8.35%
-1.34
|
14.69
11'100
|
14.72
200
|
+113.87% |
|
USD | US84857L1017
|
80.73
01:00:00
|
80.58
10.07.2026
|
+0.19%
+0.15
|
80.72
100
|
80.73
6'300
|
-2.56% |
|
USD | LU1778762911
|
479.77
01:00:00
|
485.88
10.07.2026
|
-1.26%
-6.11
|
480.13
960
|
480.14
400
|
-16.33% |
|
USD | US85208T1079
|
5.48
01:00:00
|
5.50
10.07.2026
|
-0.36%
-0.02
|
5.48
29'100
|
5.49
14'700
|
-29.31% |
|
USD | CA8520662088
|
107.96
01:00:00
|
109.74
10.07.2026
|
-1.62%
-1.78
|
107.77
800
|
107.79
100
|
+12.07% |
|
USD | US9837FR2091
|
2.40
01:00:00
|
2.40
10.07.2026
|
0.00%
0.00
|
2.40
2'600
|
2.42
300
|
-52.85% |
|
USD | US78473E1038
|
219.87
01:00:00
|
216.63
10.07.2026
|
+1.50%
+3.24
|
219.50
100
|
219.73
2'200
|
+8.28% |
|
USD | US7901481009
|
60.75
01:00:00
|
61.27
10.07.2026
|
-0.85%
-0.52
|
60.75
3'100
|
60.94
100
|
+3.20% |
|
USD | US85254J1025
|
38.98
01:00:00
|
38.92
10.07.2026
|
+0.15%
+0.06
|
38.99
1'300
|
39.00
1'000
|
+5.88% |
|
USD | US8536661056
|
37.47
01:00:00
|
37.12
10.07.2026
|
+0.94%
+0.35
|
37.42
400
|
37.45
100
|
+0.73% |
|
USD | US85423L1035
|
27.93
01:00:00
|
28.06
10.07.2026
|
-0.46%
-0.13
|
27.92
700
|
27.93
31'100
|
-2.16% |
|
USD | US8542311076
|
315.58
01:00:00
|
309.63
10.07.2026
|
+1.92%
+5.95
|
316.00
240
|
316.02
1'800
|
+42.50% |
|
USD | CA85472N1096
|
69.25
01:00:00
|
68.80
10.07.2026
|
+0.65%
+0.45
|
69.29
1'200
|
69.30
800
|
-27.09% |
|
USD | US85571B1052
|
16.64
01:00:00
|
16.45
10.07.2026
|
+1.16%
+0.19
|
16.64
46'000
|
16.65
7'400
|
-8.66% |
|
USD | US8574771031
|
180.22
01:00:00
|
180.16
10.07.2026
|
+0.03%
+0.06
|
180.35
12'700
|
180.40
100
|
+39.65% |
|
USD | NL00150001Q9
|
5.50
01:00:00
|
5.33
10.07.2026
|
+3.19%
+0.17
|
5.49
38'300
|
5.50
76'500
|
-51.06% |
|
USD | US85859N3008
|
6.96
01:00:00
|
7.09
10.07.2026
|
-1.83%
-0.13
|
6.94
3'400
|
6.97
400
|
-52.89% |
|
USD | US8585861003
|
56.57
01:00:00
|
56.46
10.07.2026
|
+0.19%
+0.11
|
56.50
600
|
56.57
200
|
+19.21% |
|
USD | IE00BFY8C754
|
216.00
01:00:00
|
216.00
10.07.2026
|
0.00%
0.00
|
215.89
2'300
|
215.98
500
|
-14.80% |
|
USD | IT0005452658
|
19.59
01:00:00
|
19.75
10.07.2026
|
-0.81%
-0.16
|
19.65
5'200
|
19.66
1'300
|
-1.84% |
|
USD | US8603721015
|
68.46
01:00:00
|
67.96
10.07.2026
|
+0.74%
+0.50
|
68.46
200
|
68.51
3'000
|
-3.27% |
|
USD | US8606301021
|
75.20
01:00:00
|
75.74
10.07.2026
|
-0.71%
-0.54
|
75.17
400
|
75.23
700
|
-9.27% |
|
USD | US8610121027
|
71.46
01:00:00
|
71.39
10.07.2026
|
+0.10%
+0.07
|
71.48
7'700
|
71.49
2'700
|
+175.21% |
|
USD | US8545021011
|
88.22
01:00:00
|
86.82
10.07.2026
|
+1.61%
+1.40
|
88.23
1'700
|
88.24
2'300
|
+16.88% |
|
USD | US86183P1021
|
7.16
01:00:00
|
7.15
10.07.2026
|
+0.14%
+0.01
|
7.17
1'600
|
7.18
1'700
|
+23.49% |
|
USD | US86333M1080
|
91.00
01:00:00
|
91.09
10.07.2026
|
-0.10%
-0.09
|
91.06
100
|
91.07
3'400
|
+40.29% |
|
USD | US8636671013
|
329.78
01:00:00
|
327.11
10.07.2026
|
+0.82%
+2.67
|
329.62
5'120
|
329.63
1'720
|
-6.93% |
|
USD | US86384P1093
|
11.10
01:00:00
|
11.52
10.07.2026
|
-3.65%
-0.42
|
11.09
4'600
|
11.10
30'200
|
-14.86% |
|
USD | US86389T1060
|
1.76
01:00:00
|
1.67
09.07.2026
|
+5.39%
+0.09
|
1.74
1'100
|
1.90
100
|
-48.73% |
|
USD | US8641591081
|
38.69
01:00:00
|
38.56
10.07.2026
|
+0.34%
+0.13
|
38.57
2'300
|
38.70
300
|
+18.10% |
|
USD | US86562M2098
|
25.74
01:00:00
|
25.48
10.07.2026
|
+1.02%
+0.26
|
25.71
1'100
|
25.72
2'100
|
+31.82% |
|
USD | US8660821005
|
6.46
01:00:00
|
6.48
10.07.2026
|
-0.31%
-0.02
|
6.45
6'900
|
6.46
100
|
+33.06% |
|
USD | US86614G1013
|
30.41
01:00:00
|
30.88
10.07.2026
|
-1.52%
-0.47
|
30.57
1'200
|
30.58
1'200
|
+15.74% |
|
USD | US8666741041
|
118.88
01:00:00
|
118.74
10.07.2026
|
+0.12%
+0.14
|
118.92
300
|
118.95
700
|
-4.17% |
|
USD | CA8667961053
|
79.91
01:00:00
|
80.29
10.07.2026
|
-0.47%
-0.38
|
79.91
1'100
|
79.94
100
|
+28.67% |
|
USD | US8669661048
|
74.84
01:00:00
|
72.25
10.07.2026
|
+2.52%
+1.84
|
74.79
5'100
|
74.80
15'500
|
- |
|
USD | US86722A1034
|
8.22
01:00:00
|
8.10
10.07.2026
|
+1.48%
+0.12
|
8.21
4'300
|
8.22
4'300
|
+12.50% |
|
USD | CA8672241079
|
59.25
01:00:00
|
58.49
10.07.2026
|
+1.30%
+0.76
|
59.26
9'600
|
59.27
11'000
|
+31.85% |
|
USD | US86740P2074
|
3.97
01:00:00
|
3.95
10.07.2026
|
+0.51%
+0.02
|
3.92
100
|
3.97
2'700
|
-33.28% |
|
USD | US86765Q1067
|
69.47
01:00:00
|
69.73
10.07.2026
|
-0.37%
-0.26
|
69.47
700
|
69.58
300
|
+41.50% |
|
USD | US8678661054
|
13.09
01:00:00
|
12.90
10.07.2026
|
+1.47%
+0.19
|
13.01
1'500
|
13.22
100
|
- |
|
USD | US8678921011
|
11.22
01:00:00
|
11.23
10.07.2026
|
-0.09%
-0.01
|
11.20
7'500
|
11.22
7'100
|
+25.62% |
|
USD | GG00BMG42V42
|
14.89
01:00:00
|
14.79
10.07.2026
|
+0.68%
+0.10
|
14.89
47'100
|
14.90
2'900
|
+23.77% |
|
USD | US8689272032
|
0.9293
01:00:00
|
0.9499
10.07.2026
|
-2.17%
-0.0206
|
0.935
20'200
|
0.9397
2'600
|
-51.04% |
|
USD | US86959K1051
|
8.07
01:00:00
|
7.99
10.07.2026
|
+1.00%
+0.08
|
8.06
100
|
8.07
6'000
|
-14.45% |
|
USD | US87043Q1085
|
8.36
01:00:00
|
8.07
10.07.2026
|
+3.59%
+0.29
|
8.36
16'100
|
8.37
3'300
|
+19.38% |
|
USD | US8713321029
|
39.18
01:00:00
|
38.29
10.07.2026
|
+2.32%
+0.89
|
39.13
700
|
39.19
4'800
|
-20.48% |
|
USD | US87165B1035
|
72.44
01:00:00
|
71.57
10.07.2026
|
+1.22%
+0.87
|
72.44
4'100
|
72.45
9'100
|
-14.22% |
|
USD | US8718291078
|
83.83
01:00:00
|
82.03
10.07.2026
|
+2.19%
+1.80
|
83.81
100
|
83.82
20'100
|
+11.32% |
|
USD | US87200P2083
|
2.66
01:00:00
|
2.60
10.07.2026
|
+2.31%
+0.06
|
2.61
300
|
2.66
300
|
-33.67% |
|
USD | US35834F1049
|
6.85
01:00:00
|
7.26
10.07.2026
|
-5.65%
-0.41
|
6.86
13'000
|
6.87
17'300
|
+8.68% |
|
USD | US8740391003
|
434.11
01:00:00
|
436.96
10.07.2026
|
-0.65%
-2.85
|
434.43
14'800
|
434.44
1'000
|
+43.79% |
|
USD | US8740602052
|
16.56
01:00:00
|
16.61
10.07.2026
|
-0.30%
-0.05
|
16.56
2'100
|
16.57
5'300
|
+6.54% |
|
USD | US8740801043
|
10.31
01:00:00
|
10.32
10.07.2026
|
-0.10%
-0.01
|
10.30
7'900
|
10.31
22'400
|
-5.41% |
|
USD | US87484T1088
|
13.50
01:00:00
|
13.73
10.07.2026
|
-1.68%
-0.23
|
13.49
2'200
|
13.50
40'400
|
+24.59% |
|
USD | US87507T1016
|
31.73
01:00:00
|
31.85
10.07.2026
|
-0.38%
-0.12
|
31.60
100
|
31.77
300
|
+16.97% |
|
USD | US8754651060
|
39.63
01:00:00
|
39.47
10.07.2026
|
+0.41%
+0.16
|
39.63
3'100
|
39.65
700
|
+18.28% |
|
USD | US8760301072
|
140.73
01:00:00
|
139.93
10.07.2026
|
+0.57%
+0.80
|
140.73
8'400
|
140.74
200
|
+9.52% |
|
USD | US87612G1013
|
273.35
01:00:00
|
273.02
10.07.2026
|
+0.12%
+0.33
|
273.43
1'800
|
273.44
100
|
+47.98% |
|
USD | US87612E1064
|
135.14
01:00:00
|
132.27
10.07.2026
|
+2.17%
+2.87
|
135.12
4'700
|
135.13
17'100
|
+35.31% |
|
USD | US87724P1066
|
71.85
01:00:00
|
71.80
10.07.2026
|
+0.07%
+0.05
|
71.86
2'200
|
71.87
2'100
|
+21.96% |
|
USD | VGG0896C1032
|
42.58
01:00:00
|
41.65
10.07.2026
|
+2.23%
+0.93
|
42.57
100
|
42.66
3'400
|
+24.74% |
|
USD | CA87807B1076
|
67.33
01:00:00
|
67.96
10.07.2026
|
-0.93%
-0.63
|
67.29
100
|
67.31
2'000
|
+23.54% |
|
USD | US87162W1009
|
251.52
01:00:00
|
250.16
10.07.2026
|
+0.54%
+1.36
|
251.81
1'200
|
252.28
100
|
+66.52% |
|
USD | IE000IVNQZ81
|
200.36
01:00:00
|
198.91
10.07.2026
|
+0.73%
+1.45
|
200.24
3'600
|
200.25
6'600
|
-12.57% |
|
USD | US8781553081
|
16.60
01:00:00
|
16.36
10.07.2026
|
+1.47%
+0.24
|
16.45
400
|
16.81
100
|
+15.78% |
|
USD | GB00BDSFG982
|
71.85
01:00:00
|
70.53
10.07.2026
|
+1.87%
+1.32
|
71.84
3'500
|
71.86
36'200
|
+58.28% |
|
USD | CA8787422044
|
59.82
01:00:00
|
59.23
10.07.2026
|
+1.00%
+0.59
|
59.82
1'600
|
59.83
10'400
|
+23.68% |
|
USD | US87877F1030
|
43.90
01:00:00
|
43.14
10.07.2026
|
+1.76%
+0.76
|
43.92
1'800
|
43.93
900
|
-14.27% |
|
USD | BMG8726T1053
|
10.99
01:00:00
|
10.66
10.07.2026
|
+3.10%
+0.33
|
10.99
11'700
|
11.00
2'100
|
+18.05% |
|
USD | BMG8726X1065
|
72.45
01:00:00
|
69.27
10.07.2026
|
+4.59%
+3.18
|
72.42
3'100
|
72.48
800
|
+29.67% |
|
USD | US8790801091
|
18.31
01:00:00
|
18.29
10.07.2026
|
+0.11%
+0.02
|
18.30
1'000
|
18.33
1'500
|
+15.98% |
|
USD | US8794338298
|
34.14
01:00:00
|
34.71
10.07.2026
|
-1.64%
-0.57
|
34.15
4'900
|
34.16
6'500
|
-15.34% |
|
USD | US87918A1051
|
9.28
01:00:00
|
9.21
10.07.2026
|
+0.76%
+0.07
|
9.28
1'600
|
9.29
59'000
|
+31.57% |
|
USD | US8792732096
|
13.55
01:00:00
|
13.05
10.07.2026
|
+3.83%
+0.50
|
13.54
500
|
13.57
100
|
+12.40% |
|
USD | US8793601050
|
634.60
01:00:00
|
631.52
10.07.2026
|
+0.49%
+3.08
|
634.44
40
|
634.45
1'000
|
+23.65% |
|
USD | US87936R2058
|
13.94
01:00:00
|
13.45
10.07.2026
|
+3.64%
+0.49
|
13.94
1'200
|
13.95
2'500
|
+13.41% |
|
USD | US8793691069
|
135.73
01:00:00
|
134.04
10.07.2026
|
+1.26%
+1.69
|
135.64
1'100
|
135.65
4'700
|
+9.83% |
|
USD | US40049J2069
|
2.77
01:00:00
|
2.71
10.07.2026
|
+2.21%
+0.06
|
2.77
4'000
|
2.78
700
|
-6.87% |
|
USD | CA87971M1032
|
10.42
01:00:00
|
10.41
10.07.2026
|
+0.10%
+0.01
|
10.43
24'300
|
10.44
6'200
|
-20.96% |
|
USD | US88031M1099
|
55.57
01:00:00
|
54.92
10.07.2026
|
+1.18%
+0.65
|
55.57
1'300
|
55.59
3'600
|
+42.83% |
|
USD | US88034P1093
|
8.88
01:00:00
|
8.85
10.07.2026
|
+0.34%
+0.03
|
8.88
12'100
|
8.89
4'500
|
-49.52% |
|
USD | US88033G4073
|
204.25
01:00:00
|
206.77
10.07.2026
|
-1.22%
-2.52
|
204.25
900
|
204.43
2'400
|
+4.05% |
|
USD | US8803451033
|
85.55
01:00:00
|
85.28
10.07.2026
|
+0.32%
+0.27
|
85.68
300
|
85.69
100
|
+15.71% |
|
USD | US88076W1036
|
33.74
01:00:00
|
34.83
10.07.2026
|
-3.13%
-1.09
|
33.71
1'800
|
33.74
15'900
|
+14.42% |
|
USD | US8807791038
|
67.47
01:00:00
|
64.63
10.07.2026
|
+4.39%
+2.84
|
67.51
5'700
|
67.52
1'800
|
+21.08% |
|
USD | US8808901081
|
44.30
01:00:00
|
43.42
10.07.2026
|
+2.03%
+0.88
|
44.25
1'900
|
44.30
100
|
+13.69% |
|
USD | US88146M1018
|
69.40
01:00:00
|
68.54
10.07.2026
|
+1.25%
+0.86
|
69.35
2'900
|
69.36
2'600
|
+16.74% |
|
USD | US88162F1057
|
9.45
01:00:00
|
9.42
10.07.2026
|
+0.32%
+0.03
|
9.44
33'400
|
9.45
5'300
|
+0.53% |
|
USD | US8816242098
|
32.95
01:00:00
|
33.10
10.07.2026
|
-0.45%
-0.15
|
32.93
2'900
|
32.94
100
|
+6.06% |
|
USD | US8832031012
|
90.91
01:00:00
|
90.43
10.07.2026
|
+0.53%
+0.48
|
90.93
12'900
|
90.94
1'900
|
+3.74% |
|
USD | CA87241L1094
|
147.64
01:00:00
|
149.33
10.07.2026
|
-1.13%
-1.69
|
147.46
100
|
147.64
1'200
|
+44.49% |
|
USD | US8938702045
|
30.69
01:00:00
|
29.28
10.07.2026
|
+4.82%
+1.41
|
30.69
300
|
30.80
1'300
|
-5.82% |
|
USD | US1255231003
|
293.46
01:00:00
|
291.80
10.07.2026
|
+0.57%
+1.66
|
293.34
2'000
|
293.35
2'600
|
+6.02% |
|
USD | KYG382681016
|
1.05
01:00:00
|
1.00
10.07.2026
|
+5.00%
+0.05
|
1.05
800
|
1.08
300
|
-2.91% |
|
USD | US9598021098
|
7.84
01:00:00
|
7.82
10.07.2026
|
+0.26%
+0.02
|
7.83
14'000
|
7.84
91'600
|
-16.00% |
|
USD | US8835561023
|
527.05
01:00:00
|
524.71
10.07.2026
|
+0.45%
+2.34
|
526.91
360
|
526.92
2'600
|
-9.45% |
|
USD | US8851601018
|
72.86
01:00:00
|
73.24
10.07.2026
|
-0.52%
-0.38
|
72.86
1'500
|
72.88
700
|
-28.66% |
|
USD | US00510N1028
|
7.53
01:00:00
|
7.51
10.07.2026
|
+0.27%
+0.02
|
7.53
11'000
|
7.54
5'200
|
-25.72% |
|
USD | US88642R1095
|
73.37
01:00:00
|
70.66
10.07.2026
|
+3.84%
+2.71
|
73.28
4'600
|
73.38
2'900
|
+39.89% |
|
USD | US8868851028
|
4.12
01:00:00
|
4.18
10.07.2026
|
-1.44%
-0.06
|
4.10
4'700
|
4.12
2'900
|
+110.05% |
|
USD | US88706T1088
|
22.28
01:00:00
|
21.79
10.07.2026
|
+2.25%
+0.49
|
22.27
1'000
|
22.31
300
|
+12.03% |
|
USD | US8873891043
|
137.31
01:00:00
|
137.93
10.07.2026
|
-0.45%
-0.62
|
137.25
100
|
137.32
3'800
|
+63.95% |
|
USD | BE6360403164
|
17.35
01:00:00
|
17.13
10.07.2026
|
+1.28%
+0.22
|
17.33
500
|
17.35
1'100
|
+3.94% |
|
USD | US88830M1027
|
7.34
01:00:00
|
7.17
10.07.2026
|
+2.37%
+0.17
|
7.32
2'500
|
7.34
2'400
|
-8.43% |
|
USD | US8725401090
|
151.34
01:00:00
|
150.90
10.07.2026
|
+0.29%
+0.44
|
151.34
6'900
|
151.35
1'400
|
-1.76% |
|
USD | US87256C1018
|
184.40
01:00:00
|
188.18
10.07.2026
|
-2.01%
-3.78
|
184.39
3'800
|
184.40
800
|
-9.96% |
|
USD | US8887871080
|
29.32
01:00:00
|
28.85
10.07.2026
|
+1.63%
+0.47
|
29.30
5'500
|
29.31
5'700
|
-18.76% |
|
USD | US8894781033
|
149.49
01:00:00
|
148.00
10.07.2026
|
+0.83%
+1.23
|
149.44
4'300
|
149.49
4'600
|
+9.64% |
|
USD | US8905161076
|
38.16
01:00:00
|
38.03
10.07.2026
|
+0.34%
+0.13
|
38.18
600
|
38.24
600
|
+6.94% |
|
USD | US8910921084
|
93.33
01:00:00
|
93.40
10.07.2026
|
-0.07%
-0.07
|
93.33
4'200
|
93.34
4'100
|
+18.65% |
|
USD | CA8911605092
|
120.53
01:00:00
|
119.75
10.07.2026
|
+0.65%
+0.78
|
120.55
22'600
|
120.56
7'200
|
+27.12% |
|
USD | US89142B1070
|
1.98
01:00:00
|
1.95
10.07.2026
|
+1.54%
+0.03
|
1.98
3'600
|
1.99
7'800
|
+99.30% |
|
USD | FR0000120271
|
78.50
01:00:00
|
78.23
10.07.2026
|
+0.35%
+0.27
|
78.49
500
|
78.57
500
|
+19.58% |
|
USD | US8922311019
|
6.80
01:00:00
|
6.70
10.07.2026
|
+1.49%
+0.10
|
6.78
1'600
|
6.81
2'900
|
+30.35% |
|
USD | US8923313071
|
176.45
01:00:00
|
174.32
10.07.2026
|
+1.22%
+2.13
|
176.32
200
|
176.45
200
|
-18.56% |
|
USD | US0012285013
|
7.72
01:00:00
|
7.77
10.07.2026
|
-0.64%
-0.05
|
7.72
3'700
|
7.73
1'500
|
-8.80% |
|
USD | US87266M1071
|
8.52
01:00:00
|
8.41
10.07.2026
|
+1.31%
+0.11
|
8.52
7'200
|
8.53
6'600
|
-2.32% |
|
USD | US89269P2020
|
72.47
01:00:00
|
71.39
10.07.2026
|
+1.51%
+1.08
|
70.45
200
|
72.97
100
|
+32.20% |
|
USD | IE00BK9ZQ967
|
479.70
01:00:00
|
472.00
10.07.2026
|
+1.63%
+7.70
|
479.97
3'000
|
479.98
1'360
|
+21.27% |
|
USD | CA89346D1078
|
14.22
01:00:00
|
14.52
10.07.2026
|
-2.07%
-0.30
|
14.22
5'200
|
14.23
4'900
|
+14.87% |
|
USD | US8936411003
|
1'291.35
01:00:00
|
1'295.71
10.07.2026
|
-0.34%
-4.36
|
1'292.50
170
|
1'292.51
1'090
|
-2.57% |
|
USD | CH0048265513
|
5.20
01:00:00
|
5.14
10.07.2026
|
+1.17%
+0.06
|
5.19
58'600
|
5.20
82'000
|
+24.46% |
|
USD | US89400J1079
|
75.02
01:00:00
|
76.33
10.07.2026
|
-1.72%
-1.31
|
74.98
9'800
|
75.00
4'500
|
-10.99% |
|
USD | US8941641024
|
74.25
01:00:00
|
73.95
10.07.2026
|
+0.41%
+0.30
|
74.25
2'600
|
74.30
1'700
|
+4.85% |
|
USD | US89417E1091
|
338.92
01:00:00
|
337.48
10.07.2026
|
+0.43%
+1.44
|
338.99
2'440
|
339.00
1'520
|
+16.35% |
|
USD | US8936172092
|
44.97
01:00:00
|
46.64
10.07.2026
|
-3.58%
-1.67
|
44.97
200
|
45.87
200
|
-20.44% |
|
USD | US8946501009
|
7.39
01:00:00
|
7.27
10.07.2026
|
+1.65%
+0.12
|
7.38
1'900
|
7.39
1'400
|
+1.25% |
|
USD | US89531P1057
|
47.16
01:00:00
|
46.76
10.07.2026
|
+0.86%
+0.40
|
47.16
1'200
|
47.17
8'100
|
+33.30% |
|
USD | US8962881079
|
55.54
01:00:00
|
54.79
10.07.2026
|
+1.37%
+0.75
|
55.56
100
|
55.57
3'100
|
-7.34% |
|
USD | US8965221091
|
35.69
01:00:00
|
34.83
10.07.2026
|
+2.47%
+0.86
|
35.70
600
|
35.71
1'300
|
+31.73% |
|
USD | US89679E3009
|
78.44
01:00:00
|
77.56
10.07.2026
|
+1.13%
+0.88
|
78.44
1'000
|
78.52
1'500
|
+23.84% |
|
USD | GB00BJT16S69
|
6.14
01:00:00
|
6.11
10.07.2026
|
+0.49%
+0.03
|
6.13
10'400
|
6.14
10'200
|
+46.52% |
|
USD | CA89679M1041
|
28.10
01:00:00
|
28.51
10.07.2026
|
-1.44%
-0.41
|
28.10
5'900
|
28.13
800
|
-14.18% |
|
USD | US89785X1019
|
8.16
01:00:00
|
8.06
10.07.2026
|
+1.24%
+0.10
|
8.17
1'800
|
8.18
2'100
|
+77.14% |
|
USD | US89832Q1094
|
51.67
01:00:00
|
51.37
10.07.2026
|
+0.58%
+0.30
|
51.69
2'000
|
51.70
500
|
+4.39% |
|
USD | CA89788C1041
|
8.62
01:00:00
|
8.84
10.07.2026
|
-2.49%
-0.22
|
8.54
1'800
|
8.55
1'400
|
+1.73% |
|
USD | BMG9108L1735
|
39.66
01:00:00
|
38.22
10.07.2026
|
+3.77%
+1.44
|
39.71
400
|
39.72
500
|
+70.47% |
|
USD | US9001112047
|
5.74
01:00:00
|
5.65
10.07.2026
|
+1.59%
+0.09
|
5.74
6'700
|
5.75
9'300
|
+3.29% |
|
USD | US90041L1052
|
87.65
01:00:00
|
88.05
10.07.2026
|
-0.45%
-0.40
|
87.49
300
|
87.57
1'400
|
-18.77% |
|
USD | US9011091082
|
75.89
01:00:00
|
74.98
10.07.2026
|
+1.21%
+0.91
|
75.90
3'100
|
75.91
100
|
+11.88% |
|
USD | US90114C1071
|
1.84
01:00:00
|
1.82
10.07.2026
|
+1.10%
+0.02
|
1.83
3'200
|
1.84
1'200
|
-13.74% |
|
USD | US90138L1098
|
5.27
01:00:00
|
5.22
10.07.2026
|
+0.96%
+0.05
|
5.27
10'600
|
5.28
3'100
|
-40.41% |
|
USD | US90138F1021
|
214.56
01:00:00
|
218.60
10.07.2026
|
-1.85%
-4.04
|
214.73
4'400
|
214.83
400
|
+53.68% |
|
USD | US90187B8046
|
12.08
01:00:00
|
12.07
10.07.2026
|
+0.08%
+0.01
|
12.08
124'800
|
12.09
13'400
|
+14.95% |
|
USD | US88262P1021
|
397.82
01:00:00
|
390.77
10.07.2026
|
+1.80%
+7.05
|
397.64
560
|
397.65
3'120
|
+36.05% |
|
USD | US69349H1077
|
56.87
01:00:00
|
56.54
10.07.2026
|
+0.58%
+0.33
|
56.85
100
|
56.86
600
|
-3.97% |
|
USD | US9022521051
|
309.48
01:00:00
|
311.01
10.07.2026
|
-0.49%
-1.53
|
309.48
680
|
309.49
7'360
|
-31.49% |
|
USD | US9024941034
|
57.83
01:00:00
|
57.71
10.07.2026
|
+0.21%
+0.12
|
57.81
2'100
|
57.82
4'700
|
-1.55% |
|
USD | US0235861004
|
67.35
01:00:00
|
67.04
10.07.2026
|
+0.46%
+0.31
|
67.28
3'500
|
67.34
300
|
+32.99% |
|
USD | US0235865062
|
58.94
01:00:00
|
58.55
10.07.2026
|
+0.67%
+0.39
|
58.91
500
|
58.97
3'800
|
+25.27% |
|
USD | US90353T1007
|
74.54
01:00:00
|
74.35
10.07.2026
|
+0.26%
+0.19
|
74.56
11'000
|
74.57
1'700
|
-9.01% |
|
USD | US90353W1036
|
550.99
01:00:00
|
544.43
10.07.2026
|
+1.20%
+6.56
|
550.38
160
|
550.39
80
|
-1.61% |
|
USD | CH0244767585
|
52.08
01:00:00
|
51.86
10.07.2026
|
+0.42%
+0.22
|
52.07
200
|
52.08
5'500
|
+11.98% |
|
USD | US9026531049
|
39.73
01:00:00
|
39.69
10.07.2026
|
+0.10%
+0.04
|
39.73
33'200
|
39.75
600
|
+8.21% |
|
USD | US9026811052
|
35.84
01:00:00
|
36.07
10.07.2026
|
-0.64%
-0.23
|
35.85
10'600
|
35.86
400
|
-3.63% |
|
USD | US90364P1057
|
11.68
01:00:00
|
11.80
10.07.2026
|
-1.02%
-0.12
|
11.67
12'300
|
11.68
63'900
|
-28.00% |
|
USD | US9037311076
|
87.27
01:00:00
|
86.51
10.07.2026
|
+0.88%
+0.76
|
87.26
1'800
|
87.27
3'800
|
+9.70% |
|
USD | US90400P1012
|
6.00
01:00:00
|
5.81
10.07.2026
|
+3.27%
+0.19
|
5.99
5'500
|
6.00
52'500
|
+54.11% |
|
USD | US9030021037
|
15.28
01:00:00
|
15.28
10.07.2026
|
0.00%
0.00
|
15.28
3'600
|
15.29
5'600
|
-3.96% |
|
USD | US9043111072
|
6.79
01:00:00
|
6.59
10.07.2026
|
+3.03%
+0.20
|
6.78
22'200
|
6.79
112'000
|
+32.60% |
|
USD | US9043112062
|
6.61
01:00:00
|
6.45
10.07.2026
|
+2.48%
+0.16
|
6.61
19'700
|
6.62
46'700
|
+34.38% |
|
USD | US9046772003
|
5.73
01:00:00
|
5.25
10.07.2026
|
+9.14%
+0.48
|
5.72
200
|
5.78
900
|
+50.00% |
|
USD | US9047081040
|
271.78
01:00:00
|
270.87
10.07.2026
|
+0.34%
+0.91
|
271.88
80
|
272.19
560
|
+40.42% |
|
USD | US9047678035
|
61.72
01:00:00
|
60.99
10.07.2026
|
+1.20%
+0.73
|
61.73
2'700
|
61.74
700
|
-6.74% |
|
USD | US9078181081
|
286.96
01:00:00
|
285.04
10.07.2026
|
+0.67%
+1.92
|
287.20
900
|
287.21
2'400
|
+23.22% |
|
USD | US9092143067
|
4.06
01:00:00
|
4.08
10.07.2026
|
-0.49%
-0.02
|
4.05
28'600
|
4.06
200
|
+47.83% |
|
USD | US90984P3038
|
35.55
01:00:00
|
35.26
10.07.2026
|
+0.82%
+0.29
|
35.54
5'100
|
35.55
12'700
|
+12.94% |
|
USD | US9108734057
|
24.34
01:00:00
|
24.86
10.07.2026
|
-2.09%
-0.52
|
24.32
11'400
|
24.34
8'900
|
+216.28% |
|
USD | US9111631035
|
48.87
01:00:00
|
47.94
10.07.2026
|
+1.94%
+0.93
|
48.87
8'900
|
48.91
800
|
+42.38% |
|
USD | US81282V1008
|
46.87
01:00:00
|
45.65
10.07.2026
|
+2.67%
+1.22
|
46.89
1'200
|
46.90
6'600
|
+25.76% |
|
USD | US9113631090
|
1'095.55
01:00:00
|
1'088.67
10.07.2026
|
+0.63%
+6.88
|
1'096.24
320
|
1'096.25
1'120
|
+34.52% |
|
USD | US91324P1021
|
424.62
01:00:00
|
431.68
10.07.2026
|
-1.64%
-7.06
|
424.66
16'160
|
424.67
1'840
|
+30.77% |
|
USD | US9132591077
|
53.06
01:00:00
|
52.68
10.07.2026
|
+0.72%
+0.38
|
53.02
1'700
|
53.06
300
|
+8.75% |
|
USD | US91332U1016
|
30.89
01:00:00
|
30.73
10.07.2026
|
+0.52%
+0.16
|
30.88
5'300
|
30.89
5'200
|
-30.43% |
|
USD | US91359E1055
|
43.06
01:00:00
|
43.61
10.07.2026
|
-1.26%
-0.55
|
42.95
900
|
43.06
4'100
|
+11.22% |
|
USD | US9139031002
|
155.57
01:00:00
|
155.20
10.07.2026
|
+0.24%
+0.37
|
155.65
700
|
155.67
100
|
-28.81% |
|
USD | US9139151040
|
48.45
01:00:00
|
48.73
10.07.2026
|
-0.57%
-0.28
|
48.41
900
|
48.45
2'200
|
+86.49% |
|
USD | US9134561094
|
51.62
01:00:00
|
51.46
10.07.2026
|
+0.31%
+0.16
|
51.62
1'000
|
51.65
600
|
-2.45% |
|
USD | US91359V1070
|
42.15
01:00:00
|
41.80
10.07.2026
|
+0.84%
+0.35
|
42.16
1'300
|
42.21
200
|
+23.67% |
|
USD | US91529Y1064
|
87.50
01:00:00
|
88.44
10.07.2026
|
-1.06%
-0.94
|
87.51
24'400
|
87.52
5'700
|
+14.12% |
|
USD | US91704F1049
|
22.76
01:00:00
|
22.72
10.07.2026
|
+0.18%
+0.04
|
22.76
2'500
|
22.77
2'300
|
+18.39% |
|
USD | US9115491030
|
6.46
01:00:00
|
6.62
10.07.2026
|
-2.42%
-0.16
|
6.44
55'500
|
6.45
13'400
|
+31.87% |
|
USD | US9029733048
|
62.41
01:00:00
|
61.90
10.07.2026
|
+0.82%
+0.51
|
62.41
43'800
|
62.42
4'000
|
+16.00% |
|
USD | US9120081099
|
100.98
01:00:00
|
99.48
10.07.2026
|
+1.51%
+1.50
|
100.97
100
|
100.99
1'000
|
+32.08% |
|
USD | US90337L1089
|
72.54
01:00:00
|
73.45
10.07.2026
|
-1.24%
-0.91
|
72.51
1'600
|
72.62
100
|
-5.94% |
|
USD | US36472T1097
|
8.51
01:00:00
|
8.44
10.07.2026
|
+0.83%
+0.07
|
8.50
10'500
|
8.51
6'400
|
+63.88% |
|
USD | US90328M1071
|
21.98
01:00:00
|
22.03
10.07.2026
|
-0.23%
-0.05
|
22.06
100
|
22.07
300
|
+12.23% |
|
USD | US9113121068
|
112.47
01:00:00
|
110.74
10.07.2026
|
+1.56%
+1.73
|
112.51
3'300
|
112.52
9'100
|
+11.64% |
|
USD | US9180901012
|
7.83
01:00:00
|
7.71
10.07.2026
|
+1.56%
+0.12
|
7.83
900
|
7.84
7'600
|
-25.72% |
|
USD | US91823B1098
|
2.08
01:00:00
|
2.08
10.07.2026
|
0.00%
0.00
|
2.08
198'300
|
2.09
17'400
|
-52.51% |
|
USD | US92242T1016
|
74.99
01:00:00
|
75.62
10.07.2026
|
-0.83%
-0.63
|
75.04
1'700
|
75.05
100
|
+38.63% |
|
USD | US91851C2017
|
5.25
01:00:00
|
5.28
10.07.2026
|
-0.57%
-0.03
|
5.24
3'900
|
5.25
31'700
|
+45.05% |
|
USD | US91879Q1094
|
150.14
01:00:00
|
147.49
10.07.2026
|
+1.80%
+2.65
|
150.28
2'700
|
150.29
200
|
+11.06% |
|
USD | BMG9460G1015
|
77.57
01:00:00
|
76.33
10.07.2026
|
+1.62%
+1.24
|
77.56
1'300
|
77.57
600
|
+51.45% |
|
USD | US91912E1055
|
14.46
01:00:00
|
14.22
10.07.2026
|
+1.69%
+0.24
|
14.46
18'700
|
14.47
12'900
|
+9.13% |
|
USD | IL0011796880
|
2.08
01:00:00
|
2.09
10.07.2026
|
-0.48%
-0.01
|
2.07
7'700
|
2.08
2'200
|
+47.18% |
|
USD | US91913Y1001
|
280.69
01:00:00
|
281.25
10.07.2026
|
-0.20%
-0.56
|
280.68
12'000
|
280.69
4'200
|
+72.77% |
|
USD | US9189052098
|
13.58
01:00:00
|
13.56
10.07.2026
|
+0.15%
+0.02
|
13.21
100
|
13.58
400
|
+12.53% |
|
USD | US9202531011
|
546.83
01:00:00
|
546.73
10.07.2026
|
+0.02%
+0.10
|
546.48
1'480
|
546.74
800
|
+35.89% |
|
USD | US92047W1018
|
38.64
01:00:00
|
37.98
10.07.2026
|
+1.74%
+0.66
|
38.65
2'500
|
38.66
2'700
|
+30.70% |
|
USD | US9224751084
|
190.12
01:00:00
|
189.70
10.07.2026
|
+0.22%
+0.42
|
190.19
1'100
|
190.20
1'300
|
-15.02% |
|
USD | US92262D1019
|
17.27
01:00:00
|
17.60
10.07.2026
|
-1.88%
-0.33
|
17.27
1'100
|
17.33
2'700
|
-15.22% |
|
USD | US92276F1003
|
90.66
01:00:00
|
91.74
10.07.2026
|
-1.18%
-1.08
|
90.67
10'900
|
90.68
1'900
|
+18.56% |
|
USD | US92333F1012
|
12.24
01:00:00
|
12.53
10.07.2026
|
-2.31%
-0.29
|
12.24
30'600
|
12.25
129'000
|
+83.72% |
|
USD | US9229671048
|
119.60
01:00:00
|
124.91
10.07.2026
|
-4.25%
-5.31
|
119.49
1'000
|
119.50
800
|
- |
|
USD | US92338C1036
|
92.70
01:00:00
|
92.10
10.07.2026
|
+0.65%
+0.60
|
92.70
16'700
|
92.71
7'800
|
-7.70% |
|
USD | US92343V1044
|
42.12
01:00:00
|
41.5325
10.07.2026
|
-0.28%
-0.12
|
42.10
17'000
|
42.12
64'500
|
+3.71% |
|
USD | CA9237251058
|
9.40
01:00:00
|
9.47
10.07.2026
|
-0.74%
-0.07
|
9.38
12'600
|
9.40
3'500
|
+13.55% |
|
USD | JE00BWK75100
|
41.30
01:00:00
|
40.72
10.07.2026
|
+1.42%
+0.58
|
41.30
1'600
|
41.32
1'900
|
- |
|
USD | KYG9471C2068
|
1.66
01:00:00
|
1.71
10.07.2026
|
-2.92%
-0.05
|
1.66
24'200
|
1.67
9'700
|
-67.92% |
|
USD | US92537N1081
|
318.86
01:00:00
|
323.92
10.07.2026
|
-1.56%
-5.06
|
318.85
6'040
|
318.86
320
|
+99.94% |
|
USD | US92540K1097
|
34.19
01:00:00
|
33.74
10.07.2026
|
+1.33%
+0.45
|
34.17
200
|
34.26
600
|
+10.66% |
|
USD | US29430C1027
|
14.53
01:00:00
|
14.35
10.07.2026
|
+1.25%
+0.18
|
14.53
4'600
|
14.54
700
|
+115.14% |
|
USD | US9182041080
|
16.77
01:00:00
|
16.53
10.07.2026
|
+1.45%
+0.24
|
16.76
11'800
|
16.77
127'100
|
-8.57% |
|
USD | US92556W1045
|
17.93
01:00:00
|
18.31
10.07.2026
|
-2.08%
-0.38
|
17.91
1'800
|
17.96
7'200
|
-36.88% |
|
USD | US9256521090
|
26.01
01:00:00
|
25.93
10.07.2026
|
+0.31%
+0.08
|
25.98
20'200
|
26.00
40'400
|
-7.79% |
|
USD | US9264001028
|
78.36
01:00:00
|
76.19
10.07.2026
|
+2.85%
+2.17
|
78.29
2'000
|
78.31
9'000
|
+40.65% |
|
USD | BMG93A5A1010
|
99.14
01:00:00
|
101.21
10.07.2026
|
-2.05%
-2.07
|
99.13
1'900
|
99.14
2'300
|
+41.73% |
|
USD | US92763W1036
|
13.94
01:00:00
|
13.85
10.07.2026
|
+0.65%
+0.09
|
13.94
9'600
|
13.95
17'400
|
-21.71% |
|
USD | US92766K4031
|
2.57
01:00:00
|
2.62
10.07.2026
|
-1.91%
-0.05
|
2.56
68'800
|
2.58
21'500
|
-18.38% |
|
USD | US9282541013
|
65.80
01:00:00
|
66.82
10.07.2026
|
-1.53%
-1.02
|
65.80
3'100
|
65.85
300
|
+100.54% |
|
USD | US92828Q1094
|
160.21
01:00:00
|
157.34
10.07.2026
|
+1.82%
+2.87
|
160.20
1'000
|
160.29
100
|
-3.56% |
|
USD | US92826C8394
|
348.97
01:00:00
|
348.20
10.07.2026
|
+0.22%
+0.77
|
348.85
800
|
348.87
10'600
|
-0.72% |
|
USD | US9282981086
|
44.67
01:00:00
|
44.04
10.07.2026
|
+1.43%
+0.63
|
44.68
1'800
|
44.71
1'700
|
+203.93% |
|
USD | US92835K1034
|
112.70
01:00:00
|
113.49
10.07.2026
|
-0.70%
-0.79
|
112.69
1'700
|
112.86
100
|
+194.78% |
|
USD | US92837L1098
|
64.81
01:00:00
|
63.75
10.07.2026
|
+1.66%
+1.06
|
64.48
300
|
64.81
3'600
|
+31.01% |
|
USD | US92840M1027
|
158.86
01:00:00
|
157.98
10.07.2026
|
+0.56%
+0.88
|
158.83
4'100
|
158.84
5'000
|
-2.08% |
|
USD | US92852X1037
|
15.47
01:00:00
|
15.42
10.07.2026
|
+0.32%
+0.05
|
15.47
1'800
|
15.49
10'400
|
-19.94% |
|
USD | US91829B1035
|
3.04
01:00:00
|
3.05
10.07.2026
|
-0.33%
-0.01
|
3.02
4'100
|
3.05
4'200
|
+12.96% |
|
USD | US21240E1055
|
8.34
01:00:00
|
8.48
10.07.2026
|
-1.65%
-0.14
|
8.33
3'400
|
8.35
2'500
|
-4.50% |
|
USD | US9288811014
|
29.42
01:00:00
|
28.92
10.07.2026
|
+1.73%
+0.50
|
29.42
7'200
|
29.44
200
|
-22.22% |
|
USD | US9290421091
|
38.35
01:00:00
|
38.09
10.07.2026
|
+0.68%
+0.26
|
38.35
27'400
|
38.36
6'200
|
+14.45% |
|
USD | US9290891004
|
97.56
01:00:00
|
96.53
10.07.2026
|
+1.07%
+1.03
|
97.58
2'500
|
97.59
3'800
|
+29.59% |
|
USD | US92892B1035
|
31.16
01:00:00
|
32.64
10.07.2026
|
-4.53%
-1.48
|
31.20
5'000
|
31.21
500
|
+24.87% |
|
USD | KYG9470A1022
|
4.06
01:00:00
|
3.95
10.07.2026
|
+2.78%
+0.11
|
4.05
3'000
|
4.06
200
|
+5.05% |
|
USD | US9291601097
|
295.25
01:00:00
|
288.73
10.07.2026
|
+2.26%
+6.52
|
295.19
1'960
|
295.20
160
|
+1.23% |
|
USD | US92922P1066
|
3.37
01:00:00
|
3.41
10.07.2026
|
-1.17%
-0.04
|
3.37
13'100
|
3.38
102'400
|
+109.20% |
|
USD | US92936U1097
|
71.66
01:00:00
|
70.96
10.07.2026
|
+0.99%
+0.70
|
71.62
100
|
71.64
15'700
|
+10.25% |
|
USD | US0844231029
|
72.19
01:00:00
|
71.82
10.07.2026
|
+0.52%
+0.37
|
72.18
3'100
|
72.19
16'100
|
+2.42% |
|
USD | US9295661071
|
12.90
01:00:00
|
12.36
10.07.2026
|
+4.37%
+0.54
|
12.89
900
|
12.90
11'000
|
+42.89% |
|
USD | US93148P1021
|
50.23
01:00:00
|
49.98
10.07.2026
|
+0.50%
+0.25
|
50.23
1'100
|
50.25
800
|
-16.91% |
|
USD | NL0015002J03
|
5.37
01:00:00
|
5.48
10.07.2026
|
-2.01%
-0.11
|
5.30
100
|
5.44
100
|
+134.19% |
|
USD | US2546871060
|
95.62
01:00:00
|
96.17
10.07.2026
|
-0.57%
-0.55
|
95.63
14'700
|
95.64
6'700
|
-15.47% |
|
USD | US93403J1060
|
29.05
01:00:00
|
29.32
10.07.2026
|
-0.92%
-0.27
|
29.04
7'100
|
29.05
10'800
|
+34.56% |
|
USD | US93627C1018
|
80.09
01:00:00
|
79.07
10.07.2026
|
+1.29%
+1.02
|
80.15
100
|
80.16
2'800
|
-10.32% |
|
USD | CA94106B1013
|
171.07
01:00:00
|
170.14
10.07.2026
|
+0.55%
+0.93
|
171.07
2'400
|
171.16
300
|
-2.98% |
|
USD | US94106L1098
|
233.33
01:00:00
|
231.67
10.07.2026
|
+0.72%
+1.66
|
233.34
400
|
233.37
9'900
|
+5.44% |
|
USD | US9409231050
|
33.71
01:00:00
|
34.54
10.07.2026
|
-2.40%
-0.83
|
33.65
1'500
|
33.66
900
|
+72.61% |
|
USD | US94132V1052
|
1.16
01:00:00
|
1.18
10.07.2026
|
-1.69%
-0.02
|
1.16
11'000
|
1.17
3'200
|
-37.89% |
|
USD | US9418481035
|
376.43
01:00:00
|
377.13
10.07.2026
|
-0.19%
-0.70
|
376.57
6'520
|
376.58
2'840
|
-0.71% |
|
USD | US9426222009
|
383.86
01:00:00
|
377.73
10.07.2026
|
+1.62%
+6.13
|
383.63
1'240
|
383.86
120
|
+12.10% |
|
USD | US9426221019
|
385.00
07.07.2026
|
350.00
02.06.2026
|
+10.00%
+35.00
|
380.13
600
|
407.12
40
|
+13.62% |
|
USD | US9427491025
|
352.36
01:00:00
|
348.00
10.07.2026
|
+1.25%
+4.36
|
352.07
3'520
|
352.08
1'000
|
+26.08% |
|
USD | US94419L1017
|
89.23
01:00:00
|
90.29
10.07.2026
|
-1.17%
-1.06
|
89.25
100
|
89.32
2'100
|
-10.08% |
|
USD | US94724R1086
|
6.93
01:00:00
|
6.77
10.07.2026
|
+2.36%
+0.16
|
6.92
5'500
|
6.94
2'100
|
-10.80% |
|
USD | US9478901096
|
76.51
01:00:00
|
76.31
10.07.2026
|
+0.26%
+0.20
|
76.52
28'000
|
76.53
3'000
|
+21.24% |
|
USD | US92939U1060
|
114.96
01:00:00
|
114.89
10.07.2026
|
+0.06%
+0.07
|
114.96
2'700
|
114.99
14'700
|
+8.94% |
|
USD | US9488491047
|
79.77
01:00:00
|
79.17
10.07.2026
|
+0.76%
+0.60
|
79.65
4'900
|
79.72
400
|
+23.53% |
|
USD | US9497461015
|
87.16
01:00:00
|
86.91
10.07.2026
|
+0.29%
+0.25
|
87.10
13'000
|
87.12
34'300
|
-6.75% |
|
USD | US95040Q1040
|
231.59
01:00:00
|
232.12
10.07.2026
|
-0.23%
-0.53
|
231.49
200
|
231.50
9'400
|
+25.06% |
|
USD | US95082P1057
|
335.02
01:00:00
|
328.91
10.07.2026
|
+1.86%
+6.11
|
335.32
520
|
335.33
360
|
+34.45% |
|
USD | CA9528451052
|
67.27
01:00:00
|
66.50
10.07.2026
|
+1.16%
+0.77
|
67.17
200
|
67.27
4'100
|
+8.82% |
|
USD | US9553061055
|
353.71
01:00:00
|
357.66
10.07.2026
|
-1.10%
-3.95
|
353.61
1'100
|
353.62
2'400
|
+29.99% |
|
USD | US9576381092
|
80.69
01:00:00
|
80.01
10.07.2026
|
+0.85%
+0.68
|
80.69
1'600
|
80.74
1'800
|
-4.83% |
|
USD | US9297401088
|
261.21
01:00:00
|
259.77
10.07.2026
|
+0.55%
+1.44
|
261.16
4'500
|
261.17
900
|
+21.70% |
|
USD | US9604131022
|
75.49
01:00:00
|
74.48
10.07.2026
|
+1.36%
+1.01
|
75.43
100
|
75.44
2'500
|
+0.73% |
|
USD | US9617651040
|
19.49
01:00:00
|
19.31
10.07.2026
|
+0.93%
+0.18
|
19.07
500
|
19.49
1'300
|
+12.20% |
|
USD | US96208T1043
|
157.50
01:00:00
|
153.83
10.07.2026
|
+2.39%
+3.67
|
157.51
9'000
|
157.52
3'300
|
+3.26% |
|
USD | US9621661043
|
23.45
01:00:00
|
22.50
10.07.2026
|
+4.22%
+0.95
|
23.43
7'700
|
23.44
10'400
|
-5.02% |
|
USD | CA9628791027
|
110.05
01:00:00
|
110.65
10.07.2026
|
-0.54%
-0.60
|
110.04
5'900
|
110.11
8'100
|
-5.85% |
|
USD | US96328L3042
|
7.74
01:00:00
|
7.87
10.07.2026
|
-1.65%
-0.13
|
7.74
100
|
7.80
200
|
-40.04% |
|
USD | US9633201069
|
40.72
01:00:00
|
37.86
10.07.2026
|
+7.55%
+2.86
|
40.71
6'500
|
40.73
26'500
|
-47.52% |
|
USD | BMG9618E1075
|
2'181.19
01:00:00
|
2'185.23
10.07.2026
|
-0.18%
-4.04
|
2'181.19
520
|
2'185.58
190
|
+5.16% |
|
USD | US96524T1016
|
25.92
01:00:00
|
25.89
10.07.2026
|
+0.12%
+0.03
|
25.75
1'900
|
25.91
700
|
- |
|
USD | US9660842041
|
18.99
01:00:00
|
18.97
10.07.2026
|
+0.11%
+0.02
|
18.98
26'900
|
18.99
6'100
|
+36.57% |
|
USD | US9694571004
|
75.02
01:00:00
|
75.45
10.07.2026
|
-0.57%
-0.43
|
75.00
7'300
|
75.01
8'000
|
+25.52% |
|
USD | US9699041011
|
221.75
01:00:00
|
219.77
10.07.2026
|
+0.90%
+1.98
|
221.71
200
|
221.72
500
|
+23.06% |
|
USD | US9746371007
|
29.37
01:00:00
|
29.07
10.07.2026
|
+1.03%
+0.30
|
29.41
100
|
29.42
100
|
-28.26% |
|
USD | US97651M1099
|
1.87
01:00:00
|
1.85
10.07.2026
|
+1.08%
+0.02
|
1.87
102'400
|
1.88
6'600
|
-34.86% |
|
USD | US97717P1049
|
19.22
01:00:00
|
19.86
10.07.2026
|
-3.22%
-0.64
|
19.20
52'300
|
19.21
8'900
|
+62.92% |
|
USD | US97785W1062
|
35.29
01:00:00
|
37.25
10.07.2026
|
-5.26%
-1.96
|
35.27
11'500
|
35.29
8'600
|
+113.96% |
|
USD | US9780971035
|
17.71
01:00:00
|
17.36
10.07.2026
|
+2.02%
+0.35
|
17.70
2'100
|
17.71
6'900
|
-4.35% |
|
USD | US9802283088
|
20.18
01:00:00
|
20.00
10.07.2026
|
+0.90%
+0.18
|
20.13
500
|
20.18
4'800
|
+28.29% |
|
USD | US9810641087
|
64.09
01:00:00
|
61.60
10.07.2026
|
+4.04%
+2.49
|
64.09
2'100
|
64.20
3'200
|
+4.78% |
|
USD | US98139A1051
|
52.17
01:00:00
|
52.33
10.07.2026
|
-0.31%
-0.16
|
52.19
2'300
|
52.20
100
|
-39.33% |
|
USD | US9814751064
|
35.32
01:00:00
|
34.40
10.07.2026
|
+2.67%
+0.92
|
35.31
1'700
|
35.32
2'700
|
+46.82% |
|
USD | US9818111026
|
54.27
01:00:00
|
52.76
10.07.2026
|
+2.86%
+1.51
|
54.35
3'300
|
54.36
4'400
|
+2.31% |
|
USD | US9821041012
|
33.05
01:00:00
|
32.03
10.07.2026
|
+3.18%
+1.02
|
33.05
5'300
|
33.12
600
|
-7.48% |
|
USD | US92937A1025
|
18.49
01:00:00
|
17.34
10.07.2026
|
+6.63%
+1.15
|
18.47
3'800
|
18.49
5'000
|
-22.80% |
|
USD | US3848021040
|
1'375.76
01:00:00
|
1'364.86
10.07.2026
|
+0.80%
+10.90
|
1'376.03
400
|
1'376.83
270
|
+35.26% |
|
USD | US98311A1051
|
78.54
01:00:00
|
79.88
10.07.2026
|
-1.68%
-1.34
|
78.44
600
|
78.54
400
|
+5.72% |
|
USD | US98372W2026
|
4.68
01:00:00
|
4.88
10.07.2026
|
-4.10%
-0.20
|
4.67
1'200
|
4.70
1'200
|
-12.86% |
|
USD | US9840171030
|
20.17
01:00:00
|
20.17
10.07.2026
|
0.00%
0.00
|
20.17
3'600
|
20.19
1'900
|
+42.64% |
|
USD | US98422D1054
|
13.03
01:00:00
|
12.98
10.07.2026
|
+0.39%
+0.05
|
13.02
1'400
|
13.03
3'400
|
-36.00% |
|
USD | US98423J1016
|
7.79
01:00:00
|
8.06
10.07.2026
|
-3.35%
-0.27
|
7.78
6'000
|
7.79
600
|
+37.54% |
|
USD | US98422X1019
|
6.85
01:00:00
|
6.86
10.07.2026
|
-0.15%
-0.01
|
6.84
4'700
|
6.86
1'500
|
-16.65% |
|
USD | US9837931008
|
207.88
01:00:00
|
208.03
10.07.2026
|
-0.07%
-0.15
|
208.02
1'000
|
208.03
200
|
+53.06% |
|
USD | US98419M1009
|
121.22
01:00:00
|
118.89
10.07.2026
|
+1.96%
+2.33
|
121.20
1'800
|
121.21
3'400
|
-12.70% |
|
USD | US98459U1034
|
5.38
01:00:00
|
5.40
10.07.2026
|
-0.37%
-0.02
|
5.37
6'500
|
5.39
700
|
-22.19% |
|
USD | US9851942089
|
3.62
01:00:00
|
3.43
10.07.2026
|
+5.54%
+0.19
|
3.61
6'700
|
3.63
1'800
|
-11.83% |
|
USD | US9858171054
|
25.81
01:00:00
|
25.55
10.07.2026
|
+1.02%
+0.26
|
25.80
12'100
|
25.81
1'800
|
-15.93% |
|
USD | US98585X1046
|
48.91
01:00:00
|
49.34
10.07.2026
|
-0.87%
-0.43
|
48.89
6'100
|
48.90
1'500
|
+11.70% |
|
USD | US98585N1063
|
5.09
01:00:00
|
5.06
10.07.2026
|
+0.59%
+0.03
|
5.09
8'800
|
5.10
6'000
|
-37.22% |
|
USD | US98585L1008
|
1.26
01:00:00
|
1.26
10.07.2026
|
0.00%
0.00
|
1.25
4'600
|
1.27
9'300
|
-65.95% |
|
USD | US9870841007
|
19.89
01:00:00
|
20.58
10.07.2026
|
-3.35%
-0.69
|
19.91
9'200
|
19.94
100
|
- |
|
USD | US98741T1043
|
13.47
01:00:00
|
14.17
10.07.2026
|
-4.94%
-0.70
|
13.40
200
|
13.48
5'100
|
+40.58% |
|
USD | US9842451000
|
47.58
01:00:00
|
47.04
10.07.2026
|
+1.15%
+0.54
|
47.55
3'900
|
47.59
3'800
|
+30.09% |
|
USD | US9884981013
|
163.54
01:00:00
|
162.39
10.07.2026
|
+0.71%
+1.15
|
163.55
4'300
|
163.56
1'900
|
+7.34% |
|
USD | US98850P1093
|
43.02
01:00:00
|
42.31
10.07.2026
|
+1.68%
+0.71
|
43.02
9'100
|
43.04
10'000
|
-11.37% |
|
USD | US98945L2043
|
5.34
01:00:00
|
5.38
10.07.2026
|
-0.74%
-0.04
|
5.34
500
|
5.38
1'700
|
-80.03% |
|
USD | US98956A1051
|
21.49
01:00:00
|
21.92
10.07.2026
|
-1.96%
-0.43
|
21.48
37'200
|
21.50
500
|
+7.71% |
|
USD | US98955K1043
|
1.72
01:00:00
|
1.77
10.07.2026
|
-2.82%
-0.05
|
1.72
4'800
|
1.73
11'900
|
-23.71% |
|
USD | US98955N2071
|
3.26
01:00:00
|
3.19
10.07.2026
|
+2.19%
+0.07
|
3.26
1'200
|
3.28
2'800
|
-2.74% |
|
USD | IL0065100930
|
23.97
01:00:00
|
24.14
10.07.2026
|
-0.70%
-0.17
|
23.97
4'200
|
23.98
5'600
|
+13.71% |
|
USD | US98956P1021
|
91.34
01:00:00
|
89.23
10.07.2026
|
+2.36%
+2.11
|
91.38
3'800
|
91.39
1'800
|
-0.77% |
|
USD | US98980B1035
|
3.87
01:00:00
|
3.92
10.07.2026
|
-1.28%
-0.05
|
3.86
100
|
3.87
5'500
|
+0.51% |
|
USD | US98877R1041
|
2.77
01:00:00
|
2.54
10.07.2026
|
+9.06%
+0.23
|
2.76
900
|
2.80
100
|
-30.98% |
|
USD | US98978V1035
|
75.56
01:00:00
|
75.08
10.07.2026
|
+0.64%
+0.48
|
75.52
2'300
|
75.56
800
|
-40.33% |
|
USD | US98980A1051
|
23.83
01:00:00
|
23.45
10.07.2026
|
+1.62%
+0.38
|
23.81
1'200
|
23.82
600
|
+12.25% |
|
USD | US98983L1089
|
47.35
01:00:00
|
46.77
10.07.2026
|
+1.24%
+0.58
|
47.35
1'400
|
47.36
6'500
|
+0.60% |