Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
22:03:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
19'942.2089
-32.8814
(
-0.16% )
|
-
|
-
|
+4.43%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
19'942.2089
22:03:30
|
19'975.0903
19.05.2025
|
-0.16%
-32.8814
|
-
-
|
-
-
|
+4.43% |
|
USD | US88554D2053
|
1.73
22:15:00
|
1.70
19.05.2025
|
+1.76%
+0.03
|
1.72
48'400
|
1.73
20'400
|
-48.17% |
|
USD | US88579Y1010
|
154.15
22:15:00
|
154.14
19.05.2025
|
+0.01%
+0.01
|
154.13
1'300
|
154.14
1'600
|
+19.41% |
|
USD | US3635761097
|
340.33
22:15:00
|
343.82
19.05.2025
|
-1.02%
-3.49
|
340.46
600
|
340.47
2'800
|
+21.13% |
|
USD | US00152K2006
|
13.92
22:15:00
|
13.51
19.05.2025
|
+3.03%
+0.41
|
13.50
900
|
13.92
300
|
-27.83% |
|
USD | US8318652091
|
69.62
22:15:00
|
70.51
19.05.2025
|
-1.26%
-0.89
|
69.58
6'400
|
69.60
400
|
+3.37% |
|
USD | US0021211018
|
17.46
22:15:00
|
17.50
19.05.2025
|
-0.23%
-0.04
|
17.47
2'300
|
17.48
3'000
|
-4.89% |
|
USD | US0003611052
|
61.95
22:15:00
|
62.95
19.05.2025
|
-1.59%
-1.00
|
61.92
1'300
|
61.94
300
|
+2.73% |
|
USD | US03524A1088
|
68.56
22:15:01
|
68.65
19.05.2025
|
-0.13%
-0.09
|
68.54
500
|
68.56
3'500
|
+37.11% |
|
USD | US0028241000
|
135.20
22:15:00
|
135.55
19.05.2025
|
-0.26%
-0.35
|
135.19
2'800
|
135.23
3'500
|
+19.84% |
|
USD | US00287Y1091
|
184.85
22:15:00
|
185.71
19.05.2025
|
-0.46%
-0.86
|
184.90
17'500
|
184.91
12'600
|
+4.51% |
|
USD | US0028962076
|
76.64
22:15:00
|
78.06
19.05.2025
|
-1.82%
-1.42
|
76.68
5'300
|
76.69
2'800
|
-47.78% |
|
USD | US0009571003
|
52.47
22:15:00
|
52.58
19.05.2025
|
-0.21%
-0.11
|
52.49
500
|
52.51
2'000
|
+2.74% |
|
USD | US0042391096
|
19.67
22:15:00
|
20.13
19.05.2025
|
-2.29%
-0.46
|
19.67
6'400
|
19.69
3'600
|
-16.68% |
|
USD | US10948W1036
|
30.11
22:15:00
|
30.22
19.05.2025
|
-0.36%
-0.11
|
30.09
200
|
30.11
400
|
+14.73% |
|
USD | US00436Q1067
|
11.34
22:15:00
|
11.46
19.05.2025
|
-1.05%
-0.12
|
11.33
2'300
|
11.34
4'200
|
+7.30% |
|
USD | IE00B4BNMY34
|
320.18
22:15:00
|
319.39
19.05.2025
|
+0.25%
+0.79
|
320.02
600
|
320.18
1'700
|
-9.21% |
|
USD | US00081T1088
|
3.78
22:15:00
|
3.79
19.05.2025
|
-0.26%
-0.01
|
3.78
30'700
|
3.79
13'600
|
-27.81% |
|
USD | US00489Q1022
|
18.80
22:15:00
|
19.10
19.05.2025
|
-1.57%
-0.30
|
18.78
100
|
18.88
200
|
+18.27% |
|
USD | US00508Y1029
|
269.64
22:15:00
|
271.03
19.05.2025
|
-0.51%
-1.39
|
269.36
100
|
269.64
2'400
|
-7.22% |
|
USD | US0050981085
|
71.78
22:15:00
|
71.91
19.05.2025
|
-0.18%
-0.13
|
71.72
300
|
71.73
800
|
+1.17% |
|
USD | US00091G1040
|
16.75
22:15:00
|
16.87
19.05.2025
|
-0.71%
-0.12
|
16.75
17'700
|
16.76
27'100
|
-21.90% |
|
USD | CH0499880968
|
2.15
22:15:00
|
2.34
19.05.2025
|
-8.12%
-0.19
|
2.14
4'800
|
2.15
12'000
|
+17.59% |
|
USD | LU0584671464
|
9.42
22:15:00
|
9.34
19.05.2025
|
+0.86%
+0.08
|
9.43
400
|
9.44
9'300
|
-0.95% |
|
USD | IE00BD845X29
|
15.49
22:15:00
|
15.54
19.05.2025
|
-0.32%
-0.05
|
15.48
100
|
15.49
14'900
|
-9.81% |
|
USD | US00090Q1031
|
8.51
22:15:00
|
8.54
19.05.2025
|
-0.35%
-0.03
|
8.50
40'700
|
8.51
93'200
|
+23.59% |
|
USD | US00737L1035
|
133.28
22:15:00
|
134.91
19.05.2025
|
-1.21%
-1.63
|
133.24
300
|
133.25
500
|
+48.50% |
|
USD | US00790R1041
|
118.39
22:15:00
|
119.30
19.05.2025
|
-0.76%
-0.91
|
118.34
300
|
118.40
4'700
|
+3.20% |
|
USD | US00751Y1064
|
34.16
22:15:00
|
34.38
19.05.2025
|
-0.64%
-0.22
|
34.16
29'400
|
34.21
6'000
|
-27.30% |
|
USD | US00773T1016
|
24.48
22:15:00
|
24.40
19.05.2025
|
+0.33%
+0.08
|
24.44
2'100
|
24.45
100
|
-14.36% |
|
USD | US00766T1007
|
108.96
22:15:00
|
108.93
19.05.2025
|
+0.03%
+0.03
|
108.84
500
|
108.86
5'900
|
+1.98% |
|
USD | US0076CA1045
|
7.03
22:15:00
|
7.01
19.05.2025
|
+0.29%
+0.02
|
7.02
31'300
|
7.03
35'300
|
+19.02% |
|
USD | NL0000687663
|
113.18
22:15:00
|
113.81
19.05.2025
|
-0.55%
-0.63
|
113.18
2'200
|
113.22
3'700
|
+18.92% |
|
USD | US00130H1059
|
11.24
22:15:00
|
11.71
19.05.2025
|
-4.01%
-0.47
|
11.23
29'700
|
11.24
169'400
|
-9.01% |
|
USD | US0082521081
|
181.34
22:15:00
|
182.32
19.05.2025
|
-0.54%
-0.98
|
181.29
800
|
181.40
1'900
|
-1.41% |
|
USD | US0010551028
|
105.62
22:15:00
|
106.43
19.05.2025
|
-0.76%
-0.81
|
105.62
25'400
|
105.63
28'000
|
+2.89% |
|
USD | US0012285013
|
7.28
22:15:00
|
7.25
19.05.2025
|
+0.41%
+0.03
|
7.27
100
|
7.28
6'000
|
+9.02% |
|
USD | US0010841023
|
106.50
22:15:00
|
107.10
19.05.2025
|
-0.56%
-0.60
|
106.40
1'700
|
106.50
9'500
|
+14.57% |
|
USD | US00846U1016
|
113.48
22:15:00
|
113.44
19.05.2025
|
+0.04%
+0.04
|
113.48
9'400
|
113.49
27'200
|
-15.56% |
|
USD | US00857U1079
|
2.48
22:15:00
|
2.34
19.05.2025
|
+5.98%
+0.14
|
2.47
124'200
|
2.48
102'600
|
+23.16% |
|
USD | CA0084741085
|
112.57
22:15:00
|
108.22
19.05.2025
|
+4.02%
+4.35
|
112.63
3'500
|
112.64
200
|
+38.37% |
|
USD | US0084921008
|
75.82
22:15:00
|
75.70
19.05.2025
|
+0.16%
+0.12
|
75.81
1'300
|
75.82
200
|
+7.45% |
|
USD | US00912X3026
|
58.08
22:15:00
|
57.14
19.05.2025
|
+1.65%
+0.94
|
58.07
18'300
|
58.08
4'200
|
+18.52% |
|
USD | US0091581068
|
275.67
22:15:00
|
277.33
19.05.2025
|
-0.60%
-1.66
|
275.87
1'500
|
275.94
100
|
-4.38% |
|
USD | US02083X1037
|
15.15
22:15:00
|
15.25
19.05.2025
|
-0.66%
-0.10
|
15.15
900
|
15.18
400
|
-9.17% |
|
USD | US0113111076
|
203.46
22:15:00
|
203.74
19.05.2025
|
-0.14%
-0.28
|
202.68
1'400
|
203.12
100
|
+9.59% |
|
USD | CA0115321089
|
25.53
22:15:00
|
25.08
19.05.2025
|
+1.79%
+0.45
|
25.53
8'900
|
25.55
4'600
|
+36.01% |
|
USD | US0116591092
|
52.38
22:15:00
|
53.59
19.05.2025
|
-2.26%
-1.21
|
52.35
5'000
|
52.38
16'000
|
-17.24% |
|
USD | US0123481089
|
67.89
22:15:00
|
69.40
19.05.2025
|
-2.18%
-1.51
|
67.89
1'100
|
67.96
800
|
-13.22% |
|
USD | US0126531013
|
59.32
22:15:00
|
59.24
19.05.2025
|
+0.14%
+0.08
|
59.33
4'200
|
59.34
200
|
-31.18% |
|
USD | US0130911037
|
21.98
22:15:00
|
21.84
19.05.2025
|
+0.64%
+0.14
|
21.98
8'300
|
21.99
9'700
|
+11.20% |
|
USD | US0138721065
|
28.79
22:15:00
|
29.41
19.05.2025
|
-2.11%
-0.62
|
28.79
26'600
|
28.80
1'700
|
-22.15% |
|
USD | CH0432492467
|
88.07
22:15:00
|
89.36
19.05.2025
|
-1.44%
-1.29
|
88.05
100
|
88.07
3'500
|
+5.27% |
|
USD | US0144911049
|
17.74
22:15:00
|
17.76
19.05.2025
|
-0.11%
-0.02
|
17.74
1'600
|
17.76
1'300
|
+0.11% |
|
USD | US0147521092
|
218.12
22:15:00
|
220.94
19.05.2025
|
-1.28%
-2.82
|
217.26
100
|
218.12
100
|
+10.44% |
|
USD | US0152711091
|
72.18
22:15:00
|
74.05
19.05.2025
|
-2.53%
-1.87
|
72.19
3'700
|
72.20
9'800
|
-24.09% |
|
USD | CA0158571053
|
5.62
22:15:00
|
5.61
19.05.2025
|
+0.18%
+0.01
|
5.61
35'800
|
5.62
156'700
|
+26.07% |
|
USD | US01609W1027
|
125.16
22:15:00
|
122.96
19.05.2025
|
+1.79%
+2.20
|
125.17
1'700
|
125.20
700
|
+45.02% |
|
USD | US01626W1018
|
5.68
22:15:00
|
5.71
19.05.2025
|
-0.53%
-0.03
|
5.67
26'800
|
5.68
115'800
|
-17.49% |
|
USD | IE00BFRT3W74
|
143.68
22:15:00
|
144.49
19.05.2025
|
-0.56%
-0.81
|
143.62
8'700
|
143.63
2'400
|
+10.57% |
|
USD | US0185223007
|
65.23
22:15:00
|
65.15
19.05.2025
|
+0.12%
+0.08
|
65.20
400
|
65.21
3'100
|
+0.54% |
|
USD | US01973R1014
|
106.28
22:15:00
|
106.15
19.05.2025
|
+0.12%
+0.13
|
106.29
100
|
106.31
100
|
-1.77% |
|
USD | US0200021014
|
208.12
22:15:00
|
209.95
19.05.2025
|
-0.87%
-1.83
|
208.18
800
|
208.19
18'800
|
+8.90% |
|
USD | US02008G2012
|
3.19
22:15:00
|
3.06
19.05.2025
|
+4.25%
+0.13
|
3.19
1'000
|
3.25
900
|
-71.53% |
|
USD | US02005N1000
|
35.66
22:15:00
|
36.09
19.05.2025
|
-1.19%
-0.43
|
35.66
32'900
|
35.67
3'300
|
+0.22% |
|
USD | US0207641061
|
123.16
22:15:00
|
123.03
19.05.2025
|
+0.11%
+0.13
|
123.06
400
|
123.34
2'900
|
-38.52% |
|
USD | US02128L1061
|
5.16
22:15:00
|
5.33
19.05.2025
|
-3.19%
-0.17
|
5.15
3'400
|
5.16
200
|
-18.50% |
|
USD | US02156K1034
|
2.43
22:15:00
|
2.38
19.05.2025
|
+2.10%
+0.05
|
2.43
84'800
|
2.44
600
|
-1.24% |
|
USD | US02157Q1094
|
2.91
22:15:00
|
2.54
19.05.2025
|
+14.57%
+0.37
|
2.90
5'000
|
2.91
900
|
-39.95% |
|
USD | US02209S1033
|
59.90
22:15:00
|
59.47
19.05.2025
|
+0.72%
+0.43
|
59.90
51'100
|
59.91
19'300
|
+13.73% |
|
USD | US0240611030
|
4.57
22:15:00
|
4.53
19.05.2025
|
+0.88%
+0.04
|
4.56
26'300
|
4.57
46'900
|
-22.30% |
|
USD | US02553E1064
|
11.47
22:15:00
|
11.88
19.05.2025
|
-3.45%
-0.41
|
11.45
24'100
|
11.46
13'700
|
-28.73% |
|
USD | US0231398845
|
8.07
22:15:00
|
7.99
19.05.2025
|
+1.00%
+0.08
|
8.05
1'900
|
8.07
22'700
|
-36.84% |
|
USD | US02319V1035
|
2.52
22:15:00
|
2.55
19.05.2025
|
-1.18%
-0.03
|
2.52
118'000
|
2.53
22'900
|
+37.84% |
|
USD | US00165C3025
|
3.01
22:15:00
|
2.90
19.05.2025
|
+3.79%
+0.11
|
3.01
3'700
|
3.02
59'800
|
-27.14% |
|
USD | JE00BJ1F3079
|
9.30
22:15:00
|
9.44
19.05.2025
|
-1.48%
-0.14
|
9.30
239'900
|
9.31
35'500
|
+0.32% |
|
USD | US0239391016
|
21.90
22:15:00
|
22.04
19.05.2025
|
-0.64%
-0.14
|
21.90
7'000
|
21.91
20'500
|
+4.80% |
|
USD | US3981823038
|
35.28
22:15:00
|
35.25
19.05.2025
|
+0.09%
+0.03
|
35.27
36'300
|
35.28
4'300
|
+24.03% |
|
USD | US02665T3068
|
38.60
22:15:00
|
38.78
19.05.2025
|
-0.46%
-0.18
|
38.60
14'100
|
38.61
1'400
|
+3.63% |
|
USD | US0291741090
|
13.32
22:15:00
|
12.93
19.05.2025
|
+3.02%
+0.39
|
13.16
400
|
13.57
500
|
-11.92% |
|
USD | US6494393043
|
10.25
22:15:00
|
10.57
19.05.2025
|
-3.03%
-0.32
|
10.30
200
|
10.80
100
|
+24.50% |
|
USD | US03027X1000
|
215.40
22:15:00
|
215.13
19.05.2025
|
+0.13%
+0.27
|
215.43
400
|
215.53
8'600
|
+17.29% |
|
USD | US0304201033
|
143.82
22:15:00
|
143.71
19.05.2025
|
+0.08%
+0.11
|
143.79
8'200
|
143.81
1'400
|
+15.44% |
|
USD | US0235761014
|
18.04
22:15:00
|
18.02
19.05.2025
|
+0.11%
+0.02
|
18.00
1'000
|
18.02
800
|
-19.59% |
|
USD | US0236081024
|
98.58
22:15:00
|
98.97
19.05.2025
|
-0.39%
-0.39
|
98.57
7'600
|
98.58
3'200
|
+11.03% |
|
USD | US02361E1082
|
14.66
22:15:00
|
14.68
19.05.2025
|
-0.14%
-0.02
|
14.64
14'200
|
14.66
1'100
|
-37.48% |
|
USD | US0258161092
|
296.17
22:15:00
|
299.30
19.05.2025
|
-1.05%
-3.13
|
296.07
100
|
296.16
9'500
|
+0.85% |
|
USD | US0259321042
|
125.72
22:15:00
|
127.14
19.05.2025
|
-1.12%
-1.42
|
125.77
5'000
|
125.78
3'400
|
-7.15% |
|
USD | US0269481091
|
16.89
22:15:00
|
16.43
19.05.2025
|
+2.80%
+0.46
|
16.78
300
|
16.91
700
|
- |
|
USD | US0268747849
|
84.08
22:15:00
|
84.34
19.05.2025
|
-0.31%
-0.26
|
84.10
12'300
|
84.11
2'000
|
+15.85% |
|
USD | US0298991011
|
79.31
22:15:00
|
80.22
19.05.2025
|
-1.13%
-0.91
|
79.31
3'300
|
79.34
1'000
|
+3.22% |
|
USD | US03044L2043
|
7.55
22:15:00
|
7.29
19.05.2025
|
+3.57%
+0.26
|
7.50
500
|
7.60
700
|
+0.55% |
|
USD | US0240131047
|
19.87
22:15:00
|
20.15
19.05.2025
|
-1.39%
-0.28
|
19.86
1'700
|
19.87
3'100
|
-23.27% |
|
USD | US03076C1062
|
518.89
22:15:00
|
522.24
19.05.2025
|
-0.64%
-3.35
|
518.53
8'000
|
518.89
2'900
|
-1.91% |
|
USD | US03076K1088
|
62.84
22:15:00
|
63.36
19.05.2025
|
-0.82%
-0.52
|
62.87
700
|
62.88
100
|
+1.26% |
|
USD | US0303711081
|
4.37
22:15:00
|
4.27
19.05.2025
|
+2.34%
+0.10
|
4.37
4'100
|
4.38
900
|
-7.78% |
|
USD | US0311001004
|
180.80
22:15:00
|
181.88
19.05.2025
|
-0.59%
-1.08
|
180.72
1'000
|
180.76
2'300
|
+0.90% |
|
USD | US0017441017
|
22.94
22:15:00
|
22.42
19.05.2025
|
+2.32%
+0.52
|
22.92
10'800
|
22.94
9'400
|
-6.27% |
|
USD | US0320371034
|
2.97
22:15:00
|
3.14
19.05.2025
|
-5.41%
-0.17
|
2.93
100
|
2.99
200
|
+50.24% |
|
USD | US0320951017
|
86.29
22:15:00
|
86.41
19.05.2025
|
-0.14%
-0.12
|
86.31
10'800
|
86.32
500
|
+24.42% |
|
USD | US03212B1035
|
2.67
22:15:00
|
2.69
19.05.2025
|
-0.74%
-0.02
|
2.67
2'300
|
2.68
8'300
|
-55.17% |
|
USD | US03214Q1085
|
2.55
22:15:00
|
2.62
19.05.2025
|
-2.67%
-0.07
|
2.54
23'100
|
2.55
26'900
|
-6.43% |
|
USD | US0321591051
|
23.16
22:15:00
|
23.05
19.05.2025
|
+0.48%
+0.11
|
23.00
200
|
23.41
200
|
-26.59% |
|
USD | US03064D1081
|
17.78
22:15:00
|
18.08
19.05.2025
|
-1.66%
-0.30
|
17.78
3'700
|
17.79
1'000
|
-15.51% |
|
USD | US00180N1019
|
2.10
22:15:00
|
2.21
19.05.2025
|
-4.98%
-0.11
|
2.10
900
|
2.15
4'500
|
-25.34% |
|
USD | US00180G3048
|
1.01
22:15:00
|
1.01
19.05.2025
|
0.00%
0.00
|
1.00
200
|
1.02
100
|
-15.83% |
|
USD | US02390A1016
|
17.59
22:15:00
|
17.35
19.05.2025
|
+1.38%
+0.24
|
17.59
11'700
|
17.61
1'600
|
+21.24% |
|
USD | US03464Y1082
|
10.06
22:15:01
|
10.11
19.05.2025
|
-0.49%
-0.05
|
10.06
4'900
|
10.07
1'900
|
+8.94% |
|
USD | GB00BRXH2664
|
43.37
22:15:00
|
42.18
19.05.2025
|
+2.82%
+1.19
|
43.39
1'500
|
43.40
1'400
|
+82.76% |
|
USD | US0357108390
|
19.69
22:15:00
|
19.77
19.05.2025
|
-0.40%
-0.08
|
19.69
32'700
|
19.70
49'600
|
+8.03% |
|
USD | US03615A1088
|
2.14
22:15:00
|
2.12
19.05.2025
|
+0.94%
+0.02
|
2.13
1'300
|
2.14
600
|
-57.85% |
|
USD | US03676B1026
|
18.83
22:15:00
|
18.88
19.05.2025
|
-0.26%
-0.05
|
18.83
14'300
|
18.84
22'400
|
+25.12% |
|
USD | US03674X1063
|
39.77
22:15:00
|
39.42
19.05.2025
|
+0.89%
+0.35
|
39.74
14'600
|
39.75
10'400
|
+12.47% |
|
USD | US75605Y1064
|
3.70
22:15:00
|
3.67
19.05.2025
|
+0.82%
+0.03
|
3.69
300
|
3.70
22'300
|
+11.21% |
|
USD | IE00BLP1HW54
|
362.43
22:15:00
|
364.96
19.05.2025
|
-0.69%
-2.53
|
362.45
5'100
|
362.46
1'600
|
+1.61% |
|
USD | US00187Y1001
|
45.92
22:15:00
|
46.00
19.05.2025
|
-0.17%
-0.08
|
45.90
16'800
|
45.92
11'600
|
+27.88% |
|
USD | US03762U1051
|
9.83
22:15:00
|
9.88
19.05.2025
|
-0.51%
-0.05
|
9.83
15'700
|
9.84
400
|
+14.09% |
|
USD | US03769M1062
|
139.29
22:15:00
|
142.61
19.05.2025
|
-2.33%
-3.32
|
139.30
5'100
|
139.31
6'400
|
-13.65% |
|
USD | US03784Y2000
|
11.80
22:15:00
|
12.05
19.05.2025
|
-2.07%
-0.25
|
11.79
22'200
|
11.80
19'100
|
-21.50% |
|
USD | US03820C1053
|
229.41
22:15:00
|
233.29
19.05.2025
|
-1.66%
-3.88
|
229.26
600
|
229.27
300
|
-2.58% |
|
USD | US03748R7474
|
8.21
22:15:00
|
8.30
19.05.2025
|
-1.08%
-0.09
|
8.21
7'200
|
8.22
2'900
|
-8.69% |
|
USD | US0383361039
|
158.53
22:15:00
|
158.08
19.05.2025
|
+0.28%
+0.45
|
158.54
100
|
158.60
1'200
|
+0.62% |
|
USD | JE00BTDN8H13
|
67.49
22:15:00
|
67.34
19.05.2025
|
+0.22%
+0.15
|
67.45
12'700
|
67.47
4'400
|
+11.34% |
|
USD | US03852U1060
|
39.78
22:15:00
|
39.80
19.05.2025
|
-0.05%
-0.02
|
39.78
4'200
|
39.79
6'200
|
+6.67% |
|
USD | US0389231087
|
10.01
22:15:00
|
10.17
19.05.2025
|
-1.57%
-0.16
|
10.01
6'700
|
10.02
23'900
|
-26.57% |
|
USD | US03938L2034
|
31.14
22:15:00
|
31.19
19.05.2025
|
-0.16%
-0.05
|
31.13
11'900
|
31.14
7'500
|
+34.85% |
|
USD | US0394831020
|
50.16
22:15:00
|
50.01
19.05.2025
|
+0.30%
+0.15
|
50.17
29'800
|
50.18
300
|
-1.01% |
|
USD | US03945R1023
|
11.29
22:15:00
|
11.39
19.05.2025
|
-0.88%
-0.10
|
11.28
146'200
|
11.29
13'100
|
+16.82% |
|
USD | US03957W1062
|
25.37
22:15:00
|
25.30
19.05.2025
|
+0.28%
+0.07
|
25.38
13'600
|
25.39
2'800
|
+1.65% |
|
USD | VGG0457F1071
|
7.52
22:15:00
|
7.67
19.05.2025
|
-1.96%
-0.15
|
7.52
12'800
|
7.53
1'300
|
+5.36% |
|
USD | US0396531008
|
87.35
22:15:00
|
87.86
19.05.2025
|
-0.58%
-0.51
|
87.35
700
|
87.43
200
|
-9.18% |
|
USD | US03969F1093
|
8.87
22:15:00
|
8.71
19.05.2025
|
+1.84%
+0.16
|
8.87
21'700
|
8.88
2'300
|
-41.50% |
|
USD | LU2369833749
|
3.93
22:15:00
|
3.91
19.05.2025
|
+0.51%
+0.02
|
3.93
9'400
|
3.94
51'400
|
+29.90% |
|
USD | US03980N1072
|
15.13
22:15:01
|
15.15
19.05.2025
|
-0.13%
-0.02
|
15.12
1'200
|
15.13
3'400
|
-11.30% |
|
USD | MHY0207T1001
|
10.40
22:15:00
|
10.15
19.05.2025
|
+2.46%
+0.25
|
10.40
3'000
|
10.41
12'400
|
-16.46% |
|
USD | US04013V1089
|
4.78
22:15:00
|
4.90
19.05.2025
|
-2.45%
-0.12
|
4.78
6'800
|
4.79
3'700
|
-16.81% |
|
USD | US03990B1017
|
166.03
22:15:00
|
168.64
19.05.2025
|
-1.55%
-2.61
|
165.98
11'100
|
165.99
1'800
|
-4.74% |
|
USD | US04010E1091
|
189.70
22:15:00
|
188.98
19.05.2025
|
+0.38%
+0.72
|
189.71
100
|
189.95
500
|
+37.90% |
|
USD | US04041L1061
|
23.65
22:15:01
|
22.85
19.05.2025
|
+3.50%
+0.80
|
23.74
200
|
23.75
9'100
|
-4.59% |
|
USD | US0404132054
|
95.67
22:15:00
|
96.70
19.05.2025
|
-1.07%
-1.03
|
95.68
12'700
|
95.69
4'800
|
-12.51% |
|
USD | US04206A1016
|
13.63
22:15:00
|
13.63
19.05.2025
|
0.00%
0.00
|
13.62
1'100
|
13.63
11'900
|
+21.81% |
|
USD | US04208T1088
|
7.27
22:15:00
|
7.32
19.05.2025
|
-0.68%
-0.05
|
7.25
1'000
|
7.26
1'800
|
-28.45% |
|
USD | US0423157058
|
16.72
22:15:00
|
16.78
19.05.2025
|
-0.36%
-0.06
|
16.71
4'700
|
16.72
17'900
|
-11.03% |
|
USD | US04247X1028
|
159.50
22:15:00
|
159.73
19.05.2025
|
-0.14%
-0.23
|
159.47
400
|
159.48
1'800
|
+13.02% |
|
USD | US0427351004
|
120.64
22:15:00
|
120.93
19.05.2025
|
-0.24%
-0.29
|
120.61
2'000
|
120.62
4'800
|
+6.90% |
|
USD | US04316A1088
|
42.38
22:15:00
|
42.98
19.05.2025
|
-1.40%
-0.60
|
42.41
3'200
|
42.42
2'700
|
-0.16% |
|
USD | US2289031005
|
29.17
22:15:01
|
29.71
19.05.2025
|
-1.82%
-0.54
|
29.15
700
|
29.16
100
|
+3.92% |
|
USD | KYG0260P1028
|
37.37
22:15:01
|
31.39
19.05.2025
|
+19.05%
+5.98
|
37.37
7'200
|
37.38
66'000
|
+12.27% |
|
USD | US04342Y1047
|
17.82
22:15:00
|
18.08
19.05.2025
|
-1.44%
-0.26
|
17.80
1'400
|
17.82
30'400
|
-10.80% |
|
USD | US0434361046
|
231.71
22:15:00
|
233.94
19.05.2025
|
-0.95%
-2.23
|
231.47
200
|
231.48
200
|
-3.74% |
|
USD | US00215W1009
|
9.91
22:15:00
|
9.88
19.05.2025
|
+0.30%
+0.03
|
9.91
78'700
|
9.92
15'400
|
-1.89% |
|
USD | US00191U1025
|
56.42
22:15:00
|
56.29
19.05.2025
|
+0.23%
+0.13
|
56.37
300
|
56.38
3'500
|
-32.46% |
|
USD | US0441037944
|
6.16
22:15:00
|
6.13
19.05.2025
|
+0.49%
+0.03
|
6.12
300
|
6.18
1'300
|
-14.74% |
|
USD | US0441861046
|
51.38
22:15:00
|
52.33
19.05.2025
|
-1.82%
-0.95
|
51.38
7'500
|
51.39
2'900
|
-26.77% |
|
USD | US04523Y1055
|
6.35
22:15:00
|
6.22
19.05.2025
|
+2.09%
+0.13
|
6.34
44'700
|
6.35
3'100
|
-47.64% |
|
USD | BMG053845019
|
34.39
22:15:00
|
34.18
19.05.2025
|
+0.61%
+0.21
|
34.24
200
|
34.33
400
|
- |
|
USD | US0454871056
|
23.98
22:15:00
|
24.14
19.05.2025
|
-0.66%
-0.16
|
23.99
1'900
|
24.00
4'200
|
+1.00% |
|
USD | US0455281065
|
37.02
22:15:00
|
36.97
19.05.2025
|
+0.14%
+0.05
|
36.99
400
|
37.13
600
|
+7.91% |
|
USD | US04621X1081
|
200.65
22:15:00
|
203.44
19.05.2025
|
-1.37%
-2.79
|
200.72
800
|
200.73
900
|
-4.59% |
|
USD | BMG0585R1060
|
85.92
22:15:00
|
86.11
19.05.2025
|
-0.22%
-0.19
|
85.94
200
|
85.95
4'800
|
-4.33% |
|
USD | US40051E2028
|
340.77
22:15:00
|
347.82
19.05.2025
|
-2.03%
-7.05
|
340.18
400
|
340.88
300
|
+35.01% |
|
USD | US00206R1023
|
27.78
22:15:00
|
28.02
19.05.2025
|
-0.86%
-0.24
|
27.78
291'900
|
27.79
78'100
|
+23.06% |
|
USD | US01741R1023
|
76.16
22:15:00
|
76.58
19.05.2025
|
-0.55%
-0.42
|
76.11
2'700
|
76.16
28'900
|
+39.14% |
|
USD | US0476491081
|
68.22
22:15:00
|
68.61
19.05.2025
|
-0.57%
-0.39
|
68.15
100
|
68.22
2'000
|
-17.78% |
|
USD | US04911A1079
|
30.37
22:15:01
|
30.55
19.05.2025
|
-0.59%
-0.18
|
30.37
3'000
|
30.38
2'500
|
-19.35% |
|
USD | US6420451089
|
13.13
22:15:00
|
13.22
19.05.2025
|
-0.68%
-0.09
|
13.13
3'300
|
13.14
4'100
|
-40.40% |
|
USD | US0495601058
|
159.10
22:15:00
|
159.98
19.05.2025
|
-0.55%
-0.88
|
159.11
8'500
|
159.12
2'400
|
+14.87% |
|
USD | US04956D1072
|
38.26
22:15:01
|
38.32
19.05.2025
|
-0.16%
-0.06
|
38.23
1'200
|
38.27
1'200
|
-2.19% |
|
USD | US00138L1089
|
2.67
22:15:01
|
2.84
19.05.2025
|
-5.99%
-0.17
|
2.67
17'100
|
2.68
300
|
-1.39% |
|
USD | CA00217Y1043
|
28.19
22:15:01
|
28.02
19.05.2025
|
+0.61%
+0.17
|
28.06
600
|
28.12
200
|
-8.07% |
|
USD | LU2791994721
|
7.00
22:15:01
|
7.08
19.05.2025
|
-1.13%
-0.08
|
6.93
100
|
7.08
4'500
|
+3.21% |
|
USD | US05278C1071
|
24.71
22:15:00
|
25.15
19.05.2025
|
-1.75%
-0.44
|
24.70
2'700
|
24.71
2'900
|
-3.08% |
|
USD | US0528001094
|
101.98
22:15:00
|
101.99
19.05.2025
|
-0.01%
-0.01
|
102.01
1'400
|
102.13
2'100
|
+8.74% |
|
USD | US05329W1027
|
187.30
22:15:00
|
188.40
19.05.2025
|
-0.58%
-1.10
|
187.04
400
|
187.24
300
|
+10.93% |
|
USD | US0533321024
|
3'880.15
22:15:00
|
3'879.97
19.05.2025
|
+0.00%
+0.18
|
3'876.14
100
|
3'880.15
100
|
+21.17% |
|
USD | US05350V1061
|
13.10
22:15:00
|
12.99
19.05.2025
|
+0.85%
+0.11
|
13.08
1'800
|
13.10
13'700
|
-18.40% |
|
USD | US05352A1007
|
13.47
22:15:00
|
13.36
19.05.2025
|
+0.82%
+0.11
|
13.46
155'300
|
13.47
12'500
|
-36.59% |
|
USD | US0536111091
|
183.97
22:15:00
|
183.57
19.05.2025
|
+0.22%
+0.40
|
183.93
800
|
184.02
10'200
|
-1.90% |
|
USD | US05368V1061
|
37.33
22:15:00
|
37.41
19.05.2025
|
-0.21%
-0.08
|
37.32
600
|
37.33
1'800
|
-8.44% |
|
USD | US05379B1070
|
39.21
22:15:00
|
39.13
19.05.2025
|
+0.20%
+0.08
|
39.21
3'200
|
39.22
8'400
|
+6.83% |
|
USD | US0534841012
|
208.59
22:15:00
|
208.62
19.05.2025
|
-0.01%
-0.03
|
208.59
4'400
|
208.74
1'300
|
-5.16% |
|
USD | BMG0750C1082
|
31.84
22:15:00
|
32.36
19.05.2025
|
-1.61%
-0.52
|
31.83
3'100
|
31.84
27'100
|
-5.44% |
|
USD | BMG0692U1099
|
102.83
22:15:00
|
102.85
19.05.2025
|
-0.02%
-0.02
|
102.83
3'500
|
102.90
300
|
+16.06% |
|
USD | US05465C1009
|
71.91
22:15:00
|
72.00
19.05.2025
|
-0.12%
-0.09
|
71.91
800
|
71.95
700
|
+3.08% |
|
USD | US05501U1060
|
0.53
22:15:00
|
0.54
19.05.2025
|
-1.85%
-0.01
|
0.524
2'000
|
0.53
44'400
|
-67.66% |
|
USD | US0024741045
|
92.49
22:15:00
|
92.84
19.05.2025
|
-0.38%
-0.35
|
92.46
2'700
|
92.50
100
|
+13.33% |
|
USD | US05508R1068
|
4.21
22:15:00
|
4.42
19.05.2025
|
-4.75%
-0.21
|
4.19
58'200
|
4.20
6'100
|
-35.85% |
|
USD | US06777U2006
|
11.00
22:15:00
|
10.95
19.05.2025
|
+0.46%
+0.05
|
10.99
3'400
|
11.00
5'300
|
+9.06% |
|
USD | US05614L2097
|
0.8125
22:15:01
|
0.8165
19.05.2025
|
-0.49%
-0.004
|
0.8125
2'400
|
0.8185
1'800
|
-50.21% |
|
USD | US0565251081
|
247.24
22:15:00
|
243.35
19.05.2025
|
+1.60%
+3.89
|
247.15
1'600
|
247.27
100
|
+14.72% |
|
USD | US05759B3050
|
12.79
22:15:01
|
13.18
19.05.2025
|
-2.96%
-0.39
|
12.76
1'100
|
12.77
200
|
-46.79% |
|
USD | US0584981064
|
54.33
22:15:01
|
54.33
19.05.2025
|
0.00%
0.00
|
54.32
6'400
|
54.34
53'400
|
-1.45% |
|
USD | US05875B3042
|
11.00
22:15:00
|
11.03
19.05.2025
|
-0.27%
-0.03
|
10.85
1'100
|
11.00
1'400
|
-40.28% |
|
USD | US05990K1060
|
14.31
22:15:00
|
14.39
19.05.2025
|
-0.56%
-0.08
|
14.31
1'500
|
14.32
64'000
|
-6.92% |
|
USD | US05946K1016
|
15.57
22:15:00
|
15.21
19.05.2025
|
+2.37%
+0.36
|
15.57
7'600
|
15.58
500
|
+56.48% |
|
USD | US0594603039
|
2.78
22:15:00
|
2.79
19.05.2025
|
-0.36%
-0.01
|
2.78
317'300
|
2.79
107'100
|
+46.07% |
|
USD | US0594604029
|
2.48
22:15:00
|
2.46
19.05.2025
|
+0.81%
+0.02
|
2.45
300
|
2.48
500
|
+37.43% |
|
USD | US05961W1053
|
95.29
22:15:00
|
96.54
19.05.2025
|
-1.29%
-1.25
|
95.30
200
|
95.52
100
|
-0.23% |
|
USD | US05965X1090
|
25.32
22:15:01
|
25.27
19.05.2025
|
+0.20%
+0.05
|
25.30
1'700
|
25.32
2'500
|
+33.99% |
|
USD | US05968L1026
|
41.55
16.05.2025
|
42.20
15.05.2025
|
-1.54%
-0.65
|
-
-
|
-
-
|
+31.86% |
|
USD | US0605051046
|
44.69
22:15:00
|
44.77
19.05.2025
|
-0.18%
-0.08
|
44.69
48'400
|
44.70
32'400
|
+1.87% |
|
USD | US0625401098
|
69.51
22:15:00
|
69.83
19.05.2025
|
-0.46%
-0.32
|
69.52
100
|
69.53
200
|
-1.98% |
|
USD | US0640581007
|
90.10
22:15:00
|
90.33
19.05.2025
|
-0.25%
-0.23
|
90.11
11'100
|
90.12
5'100
|
+17.57% |
|
USD | US06652K1034
|
35.87
22:15:00
|
36.09
19.05.2025
|
-0.61%
-0.22
|
35.86
300
|
35.87
3'900
|
-5.45% |
|
USD | US06738E2046
|
17.85
22:15:00
|
17.73
19.05.2025
|
+0.68%
+0.12
|
17.84
18'900
|
17.85
5'500
|
+33.41% |
|
USD | US68622E1047
|
1.29
22:15:01
|
1.27
19.05.2025
|
+1.57%
+0.02
|
1.28
4'200
|
1.29
19'300
|
-30.98% |
|
USD | CA06849F1080
|
18.67
22:15:00
|
18.20
19.05.2025
|
+2.58%
+0.47
|
18.69
2'300
|
18.70
27'000
|
+17.42% |
|
USD | US0708301041
|
33.46
22:15:01
|
33.58
19.05.2025
|
-0.36%
-0.12
|
33.45
1'100
|
33.46
4'200
|
-13.39% |
|
USD | CA0717341071
|
4.68
22:15:00
|
4.64
19.05.2025
|
+0.86%
+0.04
|
4.67
17'900
|
4.68
2'700
|
-42.43% |
|
USD | US0718131099
|
31.46
22:15:00
|
31.47
19.05.2025
|
-0.03%
-0.01
|
31.46
19'700
|
31.47
29'000
|
+7.92% |
|
USD | CA07317Q1054
|
1.64
22:15:01
|
1.67
19.05.2025
|
-1.80%
-0.03
|
1.64
240'900
|
1.65
138'900
|
-35.27% |
|
USD | US05964H1059
|
7.96
22:15:00
|
7.84
19.05.2025
|
+1.53%
+0.12
|
7.95
17'200
|
7.96
2'700
|
+71.93% |
|
USD | CA05534B7604
|
21.66
22:15:00
|
21.57
19.05.2025
|
+0.42%
+0.09
|
21.67
1'200
|
21.68
21'400
|
-6.95% |
|
USD | US0589341009
|
21.98
22:15:00
|
22.35
19.05.2025
|
-1.66%
-0.37
|
21.96
800
|
22.01
200
|
+17.26% |
|
USD | PAP169941328
|
40.35
22:15:00
|
39.72
19.05.2025
|
+1.59%
+0.63
|
40.34
700
|
40.35
1'100
|
+11.67% |
|
USD | US0734633094
|
3.94
22:15:01
|
3.68
19.05.2025
|
+7.07%
+0.26
|
3.94
300
|
3.97
300
|
-40.16% |
|
USD | US07556Q8814
|
21.86
22:15:00
|
22.36
19.05.2025
|
-2.24%
-0.50
|
21.85
1'000
|
21.86
7'800
|
-18.57% |
|
USD | US0758871091
|
176.67
22:15:00
|
177.05
19.05.2025
|
-0.21%
-0.38
|
176.65
9'500
|
176.71
1'100
|
-21.96% |
|
USD | US0774541066
|
111.53
22:15:00
|
111.38
19.05.2025
|
+0.13%
+0.15
|
111.47
200
|
111.56
300
|
-1.09% |
|
USD | US07831C1036
|
65.32
22:15:01
|
66.67
19.05.2025
|
-2.02%
-1.35
|
65.29
3'600
|
65.30
7'900
|
-11.51% |
|
USD | US08160H1014
|
37.12
22:15:00
|
37.02
19.05.2025
|
+0.27%
+0.10
|
37.09
400
|
37.12
1'100
|
-18.46% |
|
USD | US0846701086
|
762'320.00
22:15:01
|
767'200.00
19.05.2025
|
-0.64%
-4'880.00
|
762'250.00
100
|
764'250.00
100
|
+12.67% |
|
USD | US0846707026
|
508.74
22:15:01
|
512.39
19.05.2025
|
-0.71%
-3.65
|
508.65
1'400
|
508.66
4'400
|
+13.04% |
|
USD | US0846801076
|
26.27
22:15:00
|
26.36
19.05.2025
|
-0.34%
-0.09
|
26.27
500
|
26.28
4'800
|
-7.28% |
|
USD | US0865161014
|
71.15
22:15:00
|
71.60
19.05.2025
|
-0.63%
-0.45
|
71.13
12'600
|
71.14
25'500
|
-16.55% |
|
USD | MX00BW020002
|
9.37
22:15:01
|
9.64
19.05.2025
|
-2.80%
-0.27
|
9.31
1'300
|
9.49
300
|
-13.77% |
|
USD | US6903701018
|
6.64
22:15:00
|
6.71
19.05.2025
|
-1.04%
-0.07
|
6.64
40'500
|
6.65
3'500
|
+36.11% |
|
USD | US05601C1053
|
4.40
22:15:00
|
4.47
19.05.2025
|
-1.57%
-0.07
|
4.40
400
|
4.54
100
|
-14.69% |
|
USD | US0886061086
|
49.72
22:15:00
|
50.35
19.05.2025
|
-1.25%
-0.63
|
49.70
100
|
49.72
6'700
|
+3.11% |
|
USD | US08975B1098
|
3.55
22:15:01
|
3.72
19.05.2025
|
-4.57%
-0.17
|
3.55
364'000
|
3.56
6'800
|
-16.40% |
|
USD | US08986R4083
|
1'160.12
22:15:00
|
1'197.47
19.05.2025
|
-3.12%
-37.35
|
1'150.69
100
|
1'204.27
100
|
-6.08% |
|
USD | US08986R3093
|
237.52
22:15:00
|
241.53
19.05.2025
|
-1.66%
-4.01
|
237.53
500
|
238.92
800
|
-5.02% |
|
USD | US0900431000
|
46.71
22:15:00
|
46.37
19.05.2025
|
+0.73%
+0.34
|
46.68
300
|
46.69
8'700
|
-45.26% |
|
USD | US0905722072
|
247.05
22:15:00
|
248.66
19.05.2025
|
-0.65%
-1.61
|
247.04
1'800
|
247.05
200
|
-24.31% |
|
USD | US0905721082
|
250.08
13.05.2025
|
234.41
21.04.2025
|
+6.68%
+15.67
|
238.32
200
|
255.74
300
|
-21.86% |
|
USD | JE00BS44BN30
|
56.44
22:15:01
|
56.08
19.05.2025
|
+0.64%
+0.36
|
56.39
2'000
|
56.40
6'900
|
-1.02% |
|
USD | US0554742090
|
2.04
22:15:01
|
2.02
19.05.2025
|
+0.99%
+0.02
|
2.04
1'100
|
2.06
1'300
|
-19.84% |
|
USD | US05550J1016
|
119.08
22:15:00
|
118.32
19.05.2025
|
+0.64%
+0.76
|
119.02
300
|
119.03
6'000
|
+32.42% |
|
USD | CA0636711016
|
103.53
22:15:00
|
103.49
19.05.2025
|
+0.04%
+0.04
|
103.53
3'200
|
103.54
1'900
|
+6.64% |
|
USD | CA0641491075
|
51.65
22:15:00
|
51.74
19.05.2025
|
-0.17%
-0.09
|
51.64
8'500
|
51.65
1'100
|
-2.32% |
|
USD | US05603J1088
|
21.93
22:15:01
|
22.17
19.05.2025
|
-1.08%
-0.24
|
21.86
1'300
|
21.87
100
|
-6.77% |
|
USD | US0921131092
|
59.29
22:15:00
|
58.93
19.05.2025
|
+0.61%
+0.36
|
59.30
1'600
|
59.31
3'600
|
+0.70% |
|
USD | CA09228F1036
|
3.93
22:15:00
|
3.91
19.05.2025
|
+0.51%
+0.02
|
3.93
52'400
|
3.94
16'500
|
+3.44% |
|
USD | US09290D1019
|
997.71
22:15:00
|
993.66
19.05.2025
|
+0.41%
+4.05
|
998.01
100
|
998.22
200
|
-3.07% |
|
USD | US09263B2079
|
11.78
22:15:01
|
11.77
19.05.2025
|
+0.08%
+0.01
|
11.77
1'000
|
11.78
300
|
+9.08% |
|
USD | US09257W1009
|
19.34
22:15:01
|
19.49
19.05.2025
|
-0.77%
-0.15
|
19.32
1'300
|
19.33
2'700
|
+11.95% |
|
USD | US09260D1072
|
144.20
22:15:01
|
145.45
19.05.2025
|
-0.86%
-1.25
|
144.21
1'600
|
144.23
1'600
|
-15.64% |
|
USD | US09352U1088
|
3.63
22:15:01
|
3.65
19.05.2025
|
-0.55%
-0.02
|
3.63
33'500
|
3.64
14'900
|
-13.30% |
|
USD | US8522341036
|
57.34
22:15:00
|
58.33
19.05.2025
|
-1.70%
-0.99
|
57.32
7'700
|
57.33
2'900
|
-31.37% |
|
USD | US0937121079
|
19.11
22:15:00
|
19.23
19.05.2025
|
-0.62%
-0.12
|
19.11
16'100
|
19.12
2'200
|
-13.42% |
|
USD | US09581B1035
|
19.05
22:15:01
|
19.41
19.05.2025
|
-1.85%
-0.36
|
19.04
88'500
|
19.05
10'100
|
-16.55% |
|
USD | US09624H2085
|
69.79
22:15:01
|
69.92
19.05.2025
|
-0.19%
-0.13
|
69.77
300
|
69.78
200
|
-31.56% |
|
USD | BMG0772R2087
|
42.79
22:15:00
|
42.95
19.05.2025
|
-0.37%
-0.16
|
42.73
4'200
|
42.74
900
|
+17.51% |
|
USD | US0970231058
|
207.67
22:15:00
|
205.25
19.05.2025
|
+1.18%
+2.42
|
207.64
100
|
207.65
6'600
|
+15.96% |
|
USD | US09739D1000
|
89.92
22:15:00
|
91.19
19.05.2025
|
-1.39%
-1.27
|
89.99
1'500
|
90.00
200
|
-23.28% |
|
USD | US0994061002
|
162.85
22:15:01
|
160.94
19.05.2025
|
+1.19%
+1.91
|
162.80
1'300
|
162.88
600
|
+6.01% |
|
USD | US0995021062
|
129.69
22:15:00
|
129.30
19.05.2025
|
+0.30%
+0.39
|
129.61
11'200
|
129.68
1'800
|
+0.47% |
|
USD | US0997241064
|
33.31
22:15:01
|
33.06
19.05.2025
|
+0.76%
+0.25
|
33.32
1'200
|
33.33
4'800
|
+3.99% |
|
USD | BMG1466R1732
|
1.69
22:15:01
|
1.72
19.05.2025
|
-1.74%
-0.03
|
1.68
65'700
|
1.69
31'900
|
-55.90% |
|
USD | US1005571070
|
243.25
22:15:00
|
246.63
19.05.2025
|
-1.37%
-3.38
|
242.86
700
|
243.41
500
|
-17.78% |
|
USD | US1010441053
|
14.25
22:15:01
|
14.35
19.05.2025
|
-0.70%
-0.10
|
14.25
1'800
|
14.28
3'500
|
+1.20% |
|
USD | US1011371077
|
106.54
22:15:01
|
106.66
19.05.2025
|
-0.11%
-0.12
|
106.53
12'500
|
106.54
17'500
|
+19.41% |
|
USD | US10240L1026
|
38.59
22:15:01
|
38.84
19.05.2025
|
-0.64%
-0.25
|
38.54
500
|
38.55
300
|
+9.35% |
|
USD | US10316T1043
|
31.97
22:15:01
|
31.98
19.05.2025
|
-0.03%
-0.01
|
31.98
5'400
|
31.99
2'400
|
+1.20% |
|
USD | US1033041013
|
74.05
22:15:00
|
74.67
19.05.2025
|
-0.83%
-0.62
|
74.08
3'300
|
74.12
2'000
|
+2.94% |
|
USD | US0556301077
|
0.64
22:15:01
|
0.63
19.05.2025
|
+1.59%
+0.01
|
0.626
500
|
0.6405
200
|
+15.81% |
|
USD | US0556221044
|
29.20
22:15:01
|
29.40
19.05.2025
|
-0.68%
-0.20
|
29.19
18'100
|
29.21
1'200
|
-0.54% |
|
USD | CA11259V1067
|
28.76
22:15:01
|
29.37
19.05.2025
|
-2.08%
-0.61
|
28.75
200
|
28.76
600
|
+21.06% |
|
USD | US1046741062
|
71.47
22:15:01
|
71.41
19.05.2025
|
+0.08%
+0.06
|
71.59
500
|
71.60
2'400
|
-3.30% |
|
USD | US10482B1017
|
2.06
22:15:00
|
2.13
19.05.2025
|
-3.29%
-0.07
|
2.05
6'500
|
2.06
8'400
|
-29.00% |
|
USD | US1053682035
|
4.27
22:15:00
|
4.37
19.05.2025
|
-2.29%
-0.10
|
4.27
15'400
|
4.28
8'500
|
-21.96% |
|
USD | US10554B1044
|
3.85
22:15:00
|
3.85
19.05.2025
|
0.00%
0.00
|
3.83
200
|
3.85
8'400
|
+6.65% |
|
USD | US1055321053
|
3.73
22:15:00
|
3.69
19.05.2025
|
+1.08%
+0.04
|
3.73
2'900
|
3.74
100
|
-4.40% |
|
USD | US05601U1051
|
1.91
22:15:01
|
1.98
19.05.2025
|
-3.54%
-0.07
|
1.90
21'600
|
1.91
6'700
|
-37.54% |
|
USD | US0185811082
|
52.99
22:15:01
|
53.30
19.05.2025
|
-0.58%
-0.31
|
53.03
1'500
|
53.04
3'200
|
-12.71% |
|
USD | US11133T1034
|
242.68
22:15:01
|
242.79
19.05.2025
|
-0.05%
-0.11
|
242.46
7'600
|
242.52
1'200
|
+7.39% |
|
USD | US10552T1079
|
3.65
22:15:01
|
3.57
19.05.2025
|
+2.24%
+0.08
|
3.65
17'100
|
3.66
7'900
|
-12.29% |
|
USD | US10806B1008
|
9.83
22:15:01
|
10.06
19.05.2025
|
-2.29%
-0.23
|
9.83
600
|
9.85
5'100
|
+19.76% |
|
USD | US1091941005
|
123.56
22:15:00
|
123.78
19.05.2025
|
-0.18%
-0.22
|
123.50
400
|
123.51
1'300
|
+11.66% |
|
USD | US1091992081
|
1.63
22:15:00
|
1.60
19.05.2025
|
+1.88%
+0.03
|
1.60
300
|
1.76
200
|
-6.98% |
|
USD | US10949T1097
|
5.24
22:15:01
|
5.27
19.05.2025
|
-0.57%
-0.03
|
5.23
10'900
|
5.24
5'400
|
-6.56% |
|
USD | US10948C1071
|
16.38
22:15:01
|
16.33
19.05.2025
|
+0.31%
+0.05
|
16.37
16'800
|
16.38
2'500
|
+2.13% |
|
USD | US1096411004
|
150.08
22:15:00
|
149.05
19.05.2025
|
+0.69%
+1.03
|
150.07
700
|
150.08
2'000
|
+12.67% |
|
USD | US1096961040
|
86.48
22:15:00
|
86.11
19.05.2025
|
+0.43%
+0.37
|
86.47
600
|
86.48
5'000
|
-7.18% |
|
USD | US1101221083
|
47.87
22:15:00
|
47.22
19.05.2025
|
+1.38%
+0.65
|
47.86
5'400
|
47.87
80'500
|
-16.51% |
|
USD | US11040G1031
|
29.58
22:15:00
|
29.61
19.05.2025
|
-0.10%
-0.03
|
29.51
1'400
|
29.56
200
|
-13.67% |
|
USD | US1104481072
|
44.44
22:15:01
|
43.58
19.05.2025
|
+1.97%
+0.86
|
44.43
14'500
|
44.44
12'600
|
+19.99% |
|
USD | US11120U1051
|
25.57
22:15:01
|
26.31
19.05.2025
|
-2.81%
-0.74
|
25.55
400
|
25.56
29'500
|
-5.50% |
|
USD | CA1130041058
|
58.82
22:15:00
|
59.24
19.05.2025
|
-0.71%
-0.42
|
58.80
4'400
|
58.82
1'500
|
+9.32% |
|
USD | CA11285B1085
|
29.83
22:15:00
|
30.24
19.05.2025
|
-1.36%
-0.41
|
29.81
3'800
|
29.84
6'000
|
+9.33% |
|
USD | VGG1110E1079
|
16.25
22:15:00
|
15.75
19.05.2025
|
+3.17%
+0.50
|
16.24
1'000
|
16.25
11'200
|
-57.83% |
|
USD | US11135E2037
|
15.96
22:15:00
|
16.17
19.05.2025
|
-1.30%
-0.21
|
15.95
16'000
|
15.96
12'500
|
+1.95% |
|
USD | US1124631045
|
6.73
22:15:00
|
6.75
19.05.2025
|
-0.30%
-0.02
|
6.73
78'900
|
6.74
10'200
|
+34.19% |
|
USD | CA11276H1064
|
39.51
22:15:00
|
39.94
19.05.2025
|
-1.08%
-0.43
|
39.51
1'600
|
39.52
1'200
|
-0.17% |
|
USD | CA11271J1075
|
58.98
22:15:01
|
59.37
19.05.2025
|
-0.66%
-0.39
|
58.99
4'500
|
59.00
16'000
|
+3.34% |
|
USD | BMG174341047
|
58.80
22:15:01
|
59.30
19.05.2025
|
-0.84%
-0.50
|
58.34
1'100
|
59.09
200
|
+3.24% |
|
USD | US1152361010
|
112.45
22:15:01
|
112.00
19.05.2025
|
+0.40%
+0.45
|
112.45
6'200
|
112.46
21'800
|
+9.78% |
|
USD | US1156372096
|
35.38
22:15:00
|
35.65
19.05.2025
|
-0.76%
-0.27
|
35.39
36'800
|
35.40
6'300
|
-6.13% |
|
USD | US1156371007
|
35.29
22:15:00
|
35.41
19.05.2025
|
-0.34%
-0.12
|
35.23
400
|
35.24
800
|
-6.05% |
|
USD | US0556453035
|
15.79
22:15:01
|
15.81
19.05.2025
|
-0.13%
-0.02
|
15.78
1'400
|
15.80
1'500
|
-12.31% |
|
USD | US1170431092
|
52.80
22:15:00
|
52.94
19.05.2025
|
-0.26%
-0.14
|
52.81
2'000
|
52.82
2'900
|
-18.15% |
|
USD | CA0717051076
|
11.75
22:15:01
|
11.77
19.05.2025
|
-0.17%
-0.02
|
11.75
7'000
|
11.76
6'500
|
-34.83% |
|
USD | US1184401065
|
41.34
22:15:00
|
41.40
19.05.2025
|
-0.14%
-0.06
|
41.32
2'100
|
41.33
3'300
|
-18.52% |
|
USD | US2044481040
|
14.81
22:15:01
|
14.61
19.05.2025
|
+1.37%
+0.20
|
14.81
2'600
|
14.82
4'700
|
+26.82% |
|
USD | US1200761047
|
41.62
22:15:00
|
41.61
19.05.2025
|
+0.02%
+0.01
|
41.62
2'000
|
41.63
1'800
|
-9.62% |
|
USD | US12008R1077
|
114.62
22:15:01
|
117.60
19.05.2025
|
-2.53%
-2.98
|
114.62
13'600
|
114.63
2'000
|
-17.72% |
|
USD | CH1300646267
|
80.40
22:15:00
|
80.30
19.05.2025
|
+0.12%
+0.10
|
80.44
11'800
|
80.45
12'400
|
+3.27% |
|
USD | GG00BMGYLN96
|
13.66
22:15:00
|
13.64
19.05.2025
|
+0.15%
+0.02
|
13.66
3'300
|
13.67
11'800
|
+6.98% |
|
USD | US1220171060
|
268.09
22:15:01
|
270.12
19.05.2025
|
-0.75%
-2.03
|
267.99
900
|
268.00
4'900
|
-5.24% |
|
USD | US1241551027
|
2.29
22:15:01
|
2.32
19.05.2025
|
-1.29%
-0.03
|
2.28
7'800
|
2.29
3'500
|
-25.64% |
|
USD | SGXZ69436764
|
11.48
22:15:01
|
11.33
19.05.2025
|
+1.32%
+0.15
|
11.47
800
|
11.50
5'200
|
-0.26% |
|
USD | US05605H1005
|
110.21
22:15:01
|
109.99
19.05.2025
|
+0.20%
+0.22
|
110.23
6'200
|
110.27
1'300
|
-1.26% |
|
USD | US1011211018
|
67.60
22:15:01
|
67.90
19.05.2025
|
-0.44%
-0.30
|
67.61
1'600
|
67.62
5'500
|
-8.69% |
|
USD | US1244111092
|
27.18
22:15:00
|
27.13
19.05.2025
|
+0.18%
+0.05
|
27.16
2'000
|
27.17
300
|
-6.45% |
|
USD | US12468P1049
|
23.15
22:15:00
|
23.18
19.05.2025
|
-0.13%
-0.03
|
23.14
2'500
|
23.15
11'100
|
-32.67% |
|
USD | US12685J1051
|
164.86
22:15:00
|
152.09
19.05.2025
|
+8.40%
+12.77
|
164.75
2'300
|
164.76
1'800
|
-58.00% |
|
USD | US1270551013
|
75.41
22:15:00
|
75.70
19.05.2025
|
-0.38%
-0.29
|
75.41
1'700
|
75.45
100
|
-17.10% |
|
USD | US1271903049
|
477.29
22:15:00
|
477.92
19.05.2025
|
-0.13%
-0.63
|
477.29
2'000
|
477.65
1'200
|
+18.28% |
|
USD | US1272031071
|
42.48
22:15:00
|
42.98
19.05.2025
|
-1.16%
-0.50
|
42.48
1'900
|
42.49
3'000
|
-26.35% |
|
USD | US12738K1097
|
20.19
22:15:00
|
19.59
19.05.2025
|
+3.06%
+0.60
|
20.17
100
|
20.19
2'300
|
-12.27% |
|
USD | US12740C1036
|
31.54
22:15:00
|
31.71
19.05.2025
|
-0.54%
-0.17
|
31.54
2'600
|
31.55
8'600
|
-7.95% |
|
USD | US12763L1052
|
34.93
22:15:00
|
35.44
19.05.2025
|
-1.44%
-0.51
|
34.89
3'100
|
34.92
4'800
|
+9.72% |
|
USD | CA1247651088
|
25.91
22:15:00
|
25.43
19.05.2025
|
+1.89%
+0.48
|
25.91
900
|
25.92
5'000
|
+0.20% |
|
USD | US1307881029
|
47.98
22:15:00
|
48.15
19.05.2025
|
-0.35%
-0.17
|
47.98
6'700
|
47.99
300
|
+6.22% |
|
USD | US1295001044
|
17.28
22:15:00
|
17.09
19.05.2025
|
+1.11%
+0.19
|
17.27
18'800
|
17.29
1'100
|
-26.21% |
|
USD | US13057Q3056
|
43.36
22:15:00
|
43.20
19.05.2025
|
+0.37%
+0.16
|
43.36
6'700
|
43.39
3'100
|
-16.75% |
|
USD | US13100M5094
|
46.84
22:15:00
|
46.18
19.05.2025
|
+1.43%
+0.66
|
46.84
11'400
|
46.85
5'900
|
+32.43% |
|
USD | US1331311027
|
118.83
22:15:00
|
119.06
19.05.2025
|
-0.19%
-0.23
|
118.85
1'300
|
118.86
3'800
|
+2.60% |
|
USD | CA13321L1085
|
52.40
22:15:00
|
51.18
19.05.2025
|
+2.38%
+1.22
|
52.38
1'000
|
52.39
4'400
|
-0.41% |
|
USD | CA1350861060
|
8.92
22:15:00
|
8.99
19.05.2025
|
-0.78%
-0.07
|
8.93
2'900
|
8.94
3'900
|
-10.37% |
|
USD | CA1363751027
|
107.45
22:15:00
|
107.54
19.05.2025
|
-0.08%
-0.09
|
107.40
300
|
107.46
3'800
|
+5.94% |
|
USD | CA13646K1084
|
81.99
22:15:00
|
81.61
19.05.2025
|
+0.47%
+0.38
|
81.97
2'700
|
81.98
600
|
+12.77% |
|
USD | US1375861036
|
4.34
22:15:00
|
4.26
19.05.2025
|
+1.88%
+0.08
|
4.33
1'100
|
4.34
800
|
-3.18% |
|
USD | US13765N1072
|
18.18
22:15:00
|
18.33
19.05.2025
|
-0.82%
-0.15
|
18.17
2'700
|
18.19
1'400
|
-7.70% |
|
USD | US14040H1059
|
195.95
22:15:00
|
197.41
19.05.2025
|
-0.74%
-1.46
|
195.96
1'200
|
196.02
1'900
|
+10.71% |
|
USD | VGG1890L1076
|
18.22
22:15:00
|
18.22
19.05.2025
|
0.00%
0.00
|
18.20
6'000
|
18.21
16'100
|
-13.49% |
|
USD | US14149Y1082
|
154.77
22:15:00
|
153.86
19.05.2025
|
+0.59%
+0.91
|
154.73
1'400
|
154.74
2'800
|
+30.09% |
|
USD | US14174T1079
|
29.61
22:15:00
|
29.36
19.05.2025
|
+0.85%
+0.25
|
29.61
12'600
|
29.63
1'900
|
+8.54% |
|
USD | US1423391002
|
403.34
22:15:01
|
405.98
19.05.2025
|
-0.65%
-2.64
|
403.13
500
|
403.61
500
|
+10.07% |
|
USD | US1431301027
|
66.78
22:15:00
|
67.97
19.05.2025
|
-1.75%
-1.19
|
66.78
7'800
|
66.80
5'300
|
-16.87% |
|
USD | US14365C1036
|
20.67
22:15:00
|
21.09
19.05.2025
|
-1.99%
-0.42
|
20.66
100
|
20.67
14'400
|
-6.31% |
|
USD | US1442851036
|
235.15
22:15:00
|
235.71
19.05.2025
|
-0.24%
-0.56
|
234.65
600
|
234.75
2'600
|
+38.89% |
|
USD | US1439051079
|
43.47
22:15:01
|
43.70
19.05.2025
|
-0.53%
-0.23
|
43.53
300
|
43.54
200
|
+9.66% |
|
USD | US14448C1045
|
74.95
22:15:00
|
75.83
19.05.2025
|
-1.16%
-0.88
|
74.92
9'600
|
74.93
3'600
|
+11.09% |
|
USD | US14575E1055
|
10.66
22:15:00
|
10.87
19.05.2025
|
-1.93%
-0.21
|
10.65
4'100
|
10.66
1'600
|
-37.28% |
|
USD | US1462291097
|
36.77
22:15:00
|
36.39
19.05.2025
|
+1.04%
+0.38
|
36.73
200
|
36.79
15'700
|
-32.85% |
|
USD | US1468691027
|
302.29
22:15:00
|
305.21
19.05.2025
|
-0.96%
-2.92
|
302.42
2'400
|
302.43
1'100
|
+50.08% |
|
USD | US1491231015
|
349.49
22:15:00
|
352.57
19.05.2025
|
-0.87%
-3.08
|
349.28
2'400
|
349.40
2'000
|
-2.81% |
|
USD | US1492051065
|
2.63
22:15:00
|
2.71
19.05.2025
|
-2.95%
-0.08
|
2.63
3'900
|
2.64
100
|
-30.51% |
|
USD | US1489291021
|
89.38
22:15:00
|
90.06
19.05.2025
|
-0.76%
-0.68
|
89.33
21'400
|
89.34
8'800
|
-20.16% |
|
USD | US1248051021
|
73.60
22:15:00
|
74.25
19.05.2025
|
-0.88%
-0.65
|
73.63
1'900
|
73.64
500
|
-9.26% |
|
USD | US1248308785
|
26.12
22:15:00
|
25.77
19.05.2025
|
+1.36%
+0.35
|
26.11
1'400
|
26.13
1'500
|
-12.38% |
|
USD | US12504L1098
|
128.32
22:15:00
|
130.49
19.05.2025
|
-1.66%
-2.17
|
128.32
16'900
|
128.33
1'400
|
-0.61% |
|
USD | CA1360691010
|
66.77
22:15:00
|
67.13
19.05.2025
|
-0.54%
-0.36
|
66.76
100
|
66.78
2'900
|
+6.17% |
|
USD | CA1363851017
|
30.68
22:15:00
|
30.56
19.05.2025
|
+0.39%
+0.12
|
30.68
20'600
|
30.70
21'900
|
-1.00% |
|
USD | US1508701034
|
53.72
22:15:00
|
52.47
19.05.2025
|
+2.38%
+1.25
|
53.69
1'400
|
53.70
1'300
|
-24.19% |
|
USD | CA15101Q2071
|
112.66
22:15:00
|
111.60
19.05.2025
|
+0.95%
+1.06
|
112.66
5'800
|
112.71
1'900
|
+20.91% |
|
USD | US15126Q2084
|
5.736
22:15:00
|
5.45
19.05.2025
|
+5.25%
+0.286
|
5.52
400
|
5.81
100
|
+4.21% |
|
USD | US1512908898
|
7.03
22:15:00
|
6.90
19.05.2025
|
+1.88%
+0.13
|
7.03
13'400
|
7.04
102'900
|
+22.34% |
|
USD | US2044096012
|
1.86
22:15:00
|
1.86
19.05.2025
|
0.00%
0.00
|
1.85
28'400
|
1.86
24'600
|
+5.08% |
|
USD | US03073E1055
|
292.93
22:15:00
|
292.63
19.05.2025
|
+0.10%
+0.30
|
292.90
1'700
|
292.93
1'100
|
+30.24% |
|
USD | CA15135U1093
|
13.28
22:15:00
|
13.54
19.05.2025
|
-1.92%
-0.26
|
13.28
45'900
|
13.29
400
|
-10.63% |
|
USD | US15135B1017
|
61.96
22:15:00
|
61.55
19.05.2025
|
+0.67%
+0.41
|
61.97
26'900
|
61.98
7'700
|
+1.60% |
|
USD | US15189T1079
|
37.46
22:15:00
|
37.66
19.05.2025
|
-0.53%
-0.20
|
37.45
55'500
|
37.46
8'200
|
+18.69% |
|
USD | CA1520061021
|
6.73
22:15:00
|
6.60
19.05.2025
|
+1.97%
+0.13
|
6.72
7'000
|
6.73
5'400
|
+15.99% |
|
USD | US15202L1070
|
64.25
22:15:00
|
64.00
19.05.2025
|
+0.39%
+0.25
|
64.29
600
|
64.37
700
|
-3.25% |
|
USD | US15234Q2075
|
7.37
22:15:00
|
7.47
19.05.2025
|
-1.34%
-0.10
|
7.37
7'900
|
7.38
2'900
|
+30.59% |
|
USD | US1547604090
|
27.40
22:15:00
|
27.39
19.05.2025
|
+0.04%
+0.01
|
27.38
300
|
27.40
1'600
|
-5.71% |
|
USD | US1550382014
|
13.92
22:15:00
|
13.48
19.05.2025
|
+3.26%
+0.44
|
13.89
2'000
|
13.90
400
|
-6.97% |
|
USD | US1559231055
|
19.60
22:15:01
|
18.96
19.05.2025
|
+3.38%
+0.64
|
19.58
1'900
|
19.61
1'400
|
-1.81% |
|
USD | US1565043007
|
54.42
22:15:00
|
55.34
19.05.2025
|
-1.66%
-0.92
|
54.35
1'000
|
54.43
2'100
|
-24.56% |
|
USD | US2044291043
|
14.03
22:15:00
|
14.17
19.05.2025
|
-0.99%
-0.14
|
14.02
700
|
14.03
400
|
+25.07% |
|
USD | US1252691001
|
87.92
22:15:00
|
87.59
19.05.2025
|
+0.38%
+0.33
|
87.90
200
|
87.91
16'500
|
+2.66% |
|
USD | CA12532H1047
|
108.25
22:15:00
|
108.08
19.05.2025
|
+0.16%
+0.17
|
108.21
900
|
108.22
600
|
-1.13% |
|
USD | US15746L1008
|
27.40
22:15:00
|
27.47
19.05.2025
|
-0.25%
-0.07
|
27.27
2'600
|
27.40
100
|
+9.57% |
|
USD | US8308301055
|
89.66
22:15:00
|
90.49
19.05.2025
|
-0.92%
-0.83
|
89.57
7'000
|
89.58
200
|
+2.71% |
|
USD | US15961R1059
|
0.6966
22:15:00
|
0.6969
19.05.2025
|
-0.04%
-0.0003
|
0.6947
81'600
|
0.6966
31'400
|
-34.87% |
|
USD | US1598641074
|
143.53
22:15:00
|
141.38
19.05.2025
|
+1.52%
+2.15
|
143.54
400
|
143.65
7'200
|
-23.41% |
|
USD | US8085131055
|
89.18
22:15:00
|
89.23
19.05.2025
|
-0.06%
-0.05
|
89.18
7'900
|
89.19
700
|
+20.56% |
|
USD | US16115Q3083
|
167.08
22:15:00
|
169.85
19.05.2025
|
-1.63%
-2.77
|
166.96
500
|
166.99
300
|
-11.00% |
|
USD | US16208T1025
|
7.12
22:15:00
|
7.18
19.05.2025
|
-0.84%
-0.06
|
7.12
8'100
|
7.13
4'400
|
-19.78% |
|
USD | US1630752038
|
4.035
22:15:00
|
4.05
19.05.2025
|
-0.37%
-0.015
|
4.05
3'600
|
4.10
5'000
|
-11.96% |
|
USD | US1630921096
|
1.00
22:15:00
|
0.90
19.05.2025
|
+11.11%
+0.10
|
1.00
19'900
|
1.01
11'800
|
-44.10% |
|
USD | US16359R1032
|
581.48
22:15:00
|
578.02
19.05.2025
|
+0.60%
+3.46
|
580.75
300
|
581.01
200
|
+9.10% |
|
USD | US1638511089
|
11.17
22:15:00
|
11.18
19.05.2025
|
-0.09%
-0.01
|
11.17
49'300
|
11.18
12'600
|
-33.85% |
|
USD | US16411R2085
|
232.95
22:15:00
|
233.21
19.05.2025
|
-0.11%
-0.26
|
232.83
4'700
|
232.84
3'500
|
+8.54% |
|
USD | US1646511014
|
3.07
22:15:00
|
3.05
19.05.2025
|
+0.66%
+0.02
|
3.06
1'500
|
3.08
1'100
|
+15.53% |
|
USD | US1653031088
|
125.04
22:15:00
|
124.90
19.05.2025
|
+0.11%
+0.14
|
125.09
200
|
125.24
1'400
|
+2.93% |
|
USD | US1667641005
|
137.27
22:15:00
|
138.49
19.05.2025
|
-0.88%
-1.22
|
137.28
22'900
|
137.29
5'500
|
-4.38% |
|
USD | US16679L1098
|
44.12
22:15:00
|
43.31
19.05.2025
|
+1.87%
+0.81
|
44.10
19'500
|
44.12
64'300
|
+29.32% |
|
USD | US0595201064
|
31.03
22:15:00
|
31.34
19.05.2025
|
-0.99%
-0.31
|
31.02
1'400
|
31.05
1'300
|
+38.18% |
|
USD | US16934Q8024
|
13.85
22:15:00
|
13.91
19.05.2025
|
-0.43%
-0.06
|
13.84
5'100
|
13.85
2'900
|
-0.64% |
|
USD | BMG210821051
|
17.71
22:15:00
|
17.62
19.05.2025
|
+0.51%
+0.09
|
17.70
500
|
17.75
1'800
|
+84.89% |
|
USD | US1696561059
|
51.47
22:15:00
|
52.27
19.05.2025
|
-1.53%
-0.80
|
51.48
28'200
|
51.49
28'000
|
-13.32% |
|
USD | US1699051066
|
131.22
22:15:00
|
132.79
19.05.2025
|
-1.18%
-1.57
|
131.19
100
|
131.20
3'300
|
-6.47% |
|
USD | CH0044328745
|
291.96
22:15:00
|
294.58
19.05.2025
|
-0.89%
-2.62
|
291.92
1'100
|
291.98
2'200
|
+6.62% |
|
USD | US17133Q5027
|
43.79
22:15:00
|
43.81
19.05.2025
|
-0.05%
-0.02
|
43.79
1'900
|
43.83
100
|
+16.36% |
|
USD | US1713401024
|
96.85
22:15:00
|
95.97
19.05.2025
|
+0.92%
+0.88
|
96.84
3'100
|
96.85
3'800
|
-8.35% |
|
USD | US1717793095
|
81.05
22:15:00
|
80.99
19.05.2025
|
+0.07%
+0.06
|
81.02
100
|
81.03
600
|
-4.50% |
|
USD | US17243V1026
|
31.60
22:15:00
|
31.66
19.05.2025
|
-0.19%
-0.06
|
31.58
1'000
|
31.59
8'400
|
+2.19% |
|
USD | KYG213071064
|
6.42
22:15:00
|
6.44
19.05.2025
|
-0.31%
-0.02
|
6.41
2'700
|
6.44
700
|
+6.10% |
|
USD | US1729674242
|
75.90
22:15:00
|
76.13
19.05.2025
|
-0.30%
-0.23
|
75.89
7'700
|
75.91
3'600
|
+8.15% |
|
USD | US1746101054
|
41.30
22:15:00
|
41.58
19.05.2025
|
-0.67%
-0.28
|
41.32
17'500
|
41.33
24'500
|
-4.98% |
|
USD | US1747401008
|
3.89
22:15:00
|
3.95
19.05.2025
|
-1.52%
-0.06
|
3.87
400
|
3.88
300
|
-1.50% |
|
USD | US1785871013
|
4.85
22:15:00
|
4.88
19.05.2025
|
-0.61%
-0.03
|
4.84
3'000
|
4.86
1'100
|
-11.59% |
|
USD | CA17878Y2078
|
21.11
22:15:00
|
21.00
19.05.2025
|
+0.52%
+0.11
|
21.13
100
|
21.14
500
|
-7.57% |
|
USD | US17888H1032
|
28.54
22:15:00
|
28.84
19.05.2025
|
-1.04%
-0.30
|
28.55
600
|
28.56
300
|
-37.13% |
|
USD | US62548M2098
|
28.72
22:15:01
|
27.48
19.05.2025
|
+4.51%
+1.24
|
28.69
300
|
28.91
1'400
|
+85.93% |
|
USD | JE00BJJN4441
|
4.40
22:15:00
|
4.30
19.05.2025
|
+2.33%
+0.10
|
4.39
51'000
|
4.40
30'100
|
-15.35% |
|
USD | US18270D1063
|
2.29
22:15:00
|
2.39
19.05.2025
|
-4.18%
-0.10
|
2.28
38'200
|
2.29
3'000
|
-47.12% |
|
USD | US1844961078
|
233.50
22:15:00
|
232.46
19.05.2025
|
+0.45%
+1.04
|
233.41
200
|
233.51
2'300
|
+1.01% |
|
USD | US18467V1098
|
25.17
22:15:00
|
24.73
19.05.2025
|
+1.78%
+0.44
|
25.15
11'400
|
25.17
13'200
|
-7.17% |
|
USD | US18538R1032
|
29.65
22:15:00
|
29.76
19.05.2025
|
-0.37%
-0.11
|
29.58
3'300
|
29.65
300
|
-0.03% |
|
USD | US18539C1053
|
28.89
22:15:00
|
28.90
19.05.2025
|
-0.03%
-0.01
|
28.86
700
|
28.89
600
|
+18.20% |
|
USD | US18539C2044
|
30.61
22:15:00
|
30.62
19.05.2025
|
-0.03%
-0.01
|
30.60
700
|
30.61
14'500
|
+17.77% |
|
USD | US1858991011
|
7.42
22:15:00
|
7.36
19.05.2025
|
+0.82%
+0.06
|
7.42
197'500
|
7.43
25'500
|
-21.70% |
|
USD | US18885T3068
|
4.09
22:15:00
|
3.98
19.05.2025
|
+2.76%
+0.11
|
4.09
100
|
4.10
1'900
|
-13.10% |
|
USD | US1890541097
|
135.51
22:15:00
|
134.84
19.05.2025
|
+0.50%
+0.67
|
135.51
6'000
|
135.57
18'600
|
-16.98% |
|
USD | US18915M1071
|
157.42
22:15:00
|
157.52
19.05.2025
|
-0.06%
-0.10
|
157.50
17'200
|
157.51
10'200
|
+46.29% |
|
USD | US18453H1068
|
1.17
22:15:00
|
1.16
19.05.2025
|
+0.86%
+0.01
|
1.17
17'300
|
1.18
60'000
|
-15.33% |
|
USD | US1851231068
|
23.66
22:15:00
|
23.52
19.05.2025
|
+0.60%
+0.14
|
23.65
5'200
|
23.67
42'400
|
-14.53% |
|
USD | BE0003816338
|
9.26
22:15:00
|
9.52
19.05.2025
|
-2.73%
-0.26
|
9.23
400
|
9.29
300
|
-4.13% |
|
USD | US2044098828
|
2.6213
22:15:00
|
2.571
19.05.2025
|
+1.96%
+0.0503
|
2.55
100
|
2.63
2'300
|
+10.82% |
|
USD | US13462K1097
|
16.90
22:15:00
|
16.66
19.05.2025
|
+1.44%
+0.24
|
16.88
8'000
|
16.90
31'000
|
-20.97% |
|
USD | US1258961002
|
71.98
22:15:00
|
71.97
19.05.2025
|
+0.01%
+0.01
|
71.97
3'800
|
71.98
19'300
|
+7.98% |
|
USD | US1261171003
|
48.16
22:15:00
|
48.63
19.05.2025
|
-0.97%
-0.47
|
48.16
1'400
|
48.18
2'700
|
+0.54% |
|
USD | US18979T1051
|
0.63
22:15:00
|
0.664
19.05.2025
|
-5.12%
-0.034
|
0.62
100
|
0.66
100
|
-30.11% |
|
USD | NL0010545661
|
13.61
22:15:00
|
13.67
19.05.2025
|
-0.44%
-0.06
|
13.61
38'900
|
13.62
82'300
|
+20.65% |
|
USD | US12621E1038
|
39.23
22:15:00
|
38.77
19.05.2025
|
+1.19%
+0.46
|
39.23
1'300
|
39.24
23'600
|
+4.19% |
|
USD | US12653C1080
|
32.28
22:15:00
|
32.46
19.05.2025
|
-0.55%
-0.18
|
32.27
400
|
32.28
5'600
|
-11.48% |
|
USD | US1912161007
|
71.69
22:15:00
|
71.93
19.05.2025
|
-0.33%
-0.24
|
71.70
16'500
|
71.71
2'800
|
+15.53% |
|
USD | US1912411089
|
93.00
22:15:00
|
93.06
19.05.2025
|
-0.06%
-0.06
|
93.08
1'400
|
93.09
200
|
+19.48% |
|
USD | US1921085049
|
7.84
22:15:00
|
7.45
19.05.2025
|
+5.23%
+0.39
|
7.84
256'800
|
7.85
44'500
|
+30.24% |
|
USD | US19247A1007
|
80.54
22:15:00
|
81.66
19.05.2025
|
-1.37%
-1.12
|
80.54
300
|
80.56
200
|
-11.57% |
|
USD | US19247G1076
|
79.45
22:15:00
|
79.38
19.05.2025
|
+0.09%
+0.07
|
79.49
100
|
79.50
400
|
-16.20% |
|
USD | US1941621039
|
91.99
22:15:00
|
91.74
19.05.2025
|
+0.27%
+0.25
|
92.00
15'700
|
92.01
7'400
|
+0.91% |
|
USD | US19623P1012
|
15.73
22:15:00
|
15.91
19.05.2025
|
-1.13%
-0.18
|
15.69
1'700
|
15.75
800
|
-1.43% |
|
USD | US2003401070
|
58.12
22:15:00
|
58.60
19.05.2025
|
-0.82%
-0.48
|
58.18
1'700
|
58.19
2'600
|
-5.25% |
|
USD | US1999081045
|
472.57
22:15:00
|
470.24
19.05.2025
|
+0.50%
+2.33
|
473.02
500
|
473.42
100
|
+10.89% |
|
USD | US20369C1062
|
16.60
22:15:00
|
16.75
19.05.2025
|
-0.90%
-0.15
|
16.60
300
|
16.63
2'000
|
-12.81% |
|
USD | US2036681086
|
4.21
22:15:00
|
4.17
19.05.2025
|
+0.96%
+0.04
|
4.20
600
|
4.21
21'800
|
+39.46% |
|
USD | US2017231034
|
47.48
22:15:00
|
47.76
19.05.2025
|
-0.59%
-0.28
|
47.46
3'000
|
47.47
1'200
|
-3.71% |
|
USD | US2036071064
|
58.04
22:15:00
|
57.81
19.05.2025
|
+0.40%
+0.23
|
58.02
700
|
58.04
900
|
-6.27% |
|
USD | US20451Q1040
|
7.83
22:15:00
|
7.86
19.05.2025
|
-0.38%
-0.03
|
7.83
2'800
|
7.84
13'000
|
-65.94% |
|
USD | US20451N1019
|
19.66
22:15:00
|
19.25
19.05.2025
|
+2.13%
+0.41
|
19.66
1'500
|
19.67
5'100
|
+71.11% |
|
USD | US20464U1007
|
6.08
22:15:00
|
6.23
19.05.2025
|
-2.41%
-0.15
|
6.08
58'400
|
6.09
15'600
|
+6.50% |
|
USD | US2057683029
|
23.79
22:15:00
|
23.71
19.05.2025
|
+0.34%
+0.08
|
23.79
2'700
|
23.80
27'700
|
+30.13% |
|
USD | US2058871029
|
23.09
22:15:00
|
23.01
19.05.2025
|
+0.35%
+0.08
|
23.08
11'500
|
23.09
107'200
|
-17.08% |
|
USD | US20603L1026
|
22.54
22:15:00
|
22.56
19.05.2025
|
-0.09%
-0.02
|
22.51
13'400
|
22.54
5'300
|
+14.05% |
|
USD | US2062772049
|
8.4628
22:15:00
|
8.45
19.05.2025
|
+0.15%
+0.0128
|
7.47
100
|
8.59
100
|
+57.06% |
|
USD | US2074101013
|
59.84
22:15:00
|
60.27
19.05.2025
|
-0.71%
-0.43
|
59.85
4'000
|
59.86
700
|
-11.94% |
|
USD | US20825C1045
|
89.69
22:15:00
|
90.41
19.05.2025
|
-0.80%
-0.72
|
89.73
24'000
|
89.74
3'700
|
-8.83% |
|
USD | US2091151041
|
105.71
22:15:00
|
105.38
19.05.2025
|
+0.31%
+0.33
|
105.69
700
|
105.71
22'800
|
+18.10% |
|
USD | US21036P1084
|
189.37
22:15:01
|
192.91
19.05.2025
|
-1.84%
-3.54
|
189.42
4'500
|
189.43
1'000
|
-12.71% |
|
USD | FR0013467479
|
12.38
22:15:01
|
12.16
19.05.2025
|
+1.81%
+0.22
|
12.37
33'300
|
12.38
2'100
|
+18.40% |
|
USD | BMG2415A1137
|
6.15
22:15:00
|
6.23
19.05.2025
|
-1.28%
-0.08
|
6.15
1'600
|
6.17
1'300
|
-21.64% |
|
USD | US21676P1030
|
23.63
22:15:00
|
23.57
19.05.2025
|
+0.25%
+0.06
|
23.64
1'000
|
23.65
700
|
+73.82% |
|
USD | PAP310761054
|
103.82
22:15:00
|
104.37
19.05.2025
|
-0.53%
-0.55
|
103.77
2'300
|
103.87
1'200
|
+18.76% |
|
USD | US20441B6056
|
8.80
22:15:00
|
8.84
19.05.2025
|
-0.45%
-0.04
|
8.80
2'100
|
8.81
200
|
+49.07% |
|
USD | US20441B7047
|
8.12
22:15:01
|
8.19
19.05.2025
|
-0.85%
-0.07
|
7.46
100
|
8.20
300
|
+57.07% |
|
USD | US22002T1088
|
27.47
22:15:00
|
27.47
19.05.2025
|
0.00%
0.00
|
27.47
8'100
|
27.49
1'800
|
-11.24% |
|
USD | US21874C1027
|
53.53
22:15:00
|
53.29
19.05.2025
|
+0.45%
+0.24
|
53.49
700
|
53.50
15'500
|
+4.67% |
|
USD | US21867A1051
|
11.45
22:15:00
|
11.61
19.05.2025
|
-1.38%
-0.16
|
11.45
2'100
|
11.48
3'200
|
-32.93% |
|
USD | US2189371006
|
71.38
22:15:00
|
73.42
19.05.2025
|
-2.78%
-2.04
|
71.35
900
|
71.39
600
|
-31.18% |
|
USD | US21871X1090
|
32.92
22:15:00
|
32.89
19.05.2025
|
+0.09%
+0.03
|
32.94
65'100
|
32.95
16'300
|
+9.89% |
|
USD | US45816D1000
|
25.88
22:15:00
|
25.42
19.05.2025
|
+1.81%
+0.46
|
25.86
100
|
25.88
400
|
+11.98% |
|
USD | US21871N1019
|
22.57
22:15:00
|
22.71
19.05.2025
|
-0.62%
-0.14
|
22.57
6'300
|
22.59
4'200
|
+4.46% |
|
USD | US2193501051
|
47.98
22:15:01
|
48.13
19.05.2025
|
-0.31%
-0.15
|
47.97
29'500
|
47.98
81'000
|
+1.28% |
|
USD | LU1756447840
|
21.84
22:15:00
|
21.92
19.05.2025
|
-0.36%
-0.08
|
21.82
1'600
|
21.84
400
|
+17.47% |
|
USD | US2199481068
|
340.83
22:15:00
|
348.76
19.05.2025
|
-2.27%
-7.93
|
340.68
300
|
340.83
7'200
|
+3.06% |
|
USD | US22052L1044
|
69.18
22:15:00
|
68.81
19.05.2025
|
+0.54%
+0.37
|
69.15
13'200
|
69.16
19'200
|
+20.80% |
|
USD | US22113B1035
|
5.35
22:15:00
|
5.37
19.05.2025
|
-0.37%
-0.02
|
5.34
500
|
5.35
2'500
|
-1.29% |
|
USD | MHY2001C1012
|
9.86
22:15:00
|
10.01
19.05.2025
|
-1.50%
-0.15
|
9.86
4'900
|
9.89
1'400
|
- |
|
USD | MHY1771G1026
|
8.61
22:15:00
|
8.76
19.05.2025
|
-1.71%
-0.15
|
8.60
2'300
|
8.61
900
|
-12.34% |
|
USD | US1270971039
|
24.88
22:15:00
|
24.50
19.05.2025
|
+1.55%
+0.38
|
24.90
26'400
|
24.91
106'300
|
-4.07% |
|
USD | US2220702037
|
5.05
22:15:00
|
5.03
19.05.2025
|
+0.40%
+0.02
|
5.03
99'600
|
5.04
60'700
|
-27.73% |
|
USD | US22266T1097
|
27.12
22:15:00
|
27.16
19.05.2025
|
-0.15%
-0.04
|
27.12
80'000
|
27.13
9'300
|
+23.57% |
|
USD | US22266M1045
|
8.69
22:15:00
|
8.76
19.05.2025
|
-0.80%
-0.07
|
8.68
44'200
|
8.69
9'200
|
+3.06% |
|
USD | US2227955026
|
27.60
22:15:00
|
28.03
19.05.2025
|
-1.53%
-0.43
|
27.60
4'600
|
27.61
5'500
|
-8.52% |
|
USD | US22284P1057
|
23.15
22:15:01
|
23.35
19.05.2025
|
-0.86%
-0.20
|
23.19
200
|
23.20
400
|
-14.33% |
|
USD | US2244411052
|
54.19
22:15:00
|
54.69
19.05.2025
|
-0.91%
-0.50
|
54.21
3'500
|
54.22
1'300
|
-6.06% |
|
USD | US2244081046
|
175.21
22:15:00
|
177.94
19.05.2025
|
-1.53%
-2.73
|
175.16
500
|
175.17
1'600
|
+17.26% |
|
USD | US2246332066
|
11.47
22:15:00
|
11.53
19.05.2025
|
-0.52%
-0.06
|
11.45
1'300
|
11.48
600
|
-0.26% |
|
USD | US2246331076
|
10.75
22:15:00
|
10.90
19.05.2025
|
-1.38%
-0.15
|
10.76
300
|
10.96
200
|
-6.28% |
|
USD | BMG2519Y1084
|
198.87
22:15:00
|
193.50
19.05.2025
|
+2.78%
+5.37
|
198.57
400
|
198.87
1'000
|
+5.55% |
|
USD | US44952J1043
|
9.04
22:15:00
|
8.97
19.05.2025
|
+0.78%
+0.07
|
9.04
25'800
|
9.05
46'600
|
-38.60% |
|
USD | IE0001827041
|
96.72
22:15:00
|
98.65
19.05.2025
|
-1.96%
-1.93
|
96.77
8'100
|
96.79
3'400
|
+6.63% |
|
USD | US22757R1095
|
10.41
22:15:00
|
10.41
19.05.2025
|
0.00%
0.00
|
10.41
1'900
|
10.54
2'000
|
+5.15% |
|
USD | US22822V1017
|
102.92
22:15:00
|
102.98
19.05.2025
|
-0.06%
-0.06
|
102.90
900
|
102.91
13'600
|
+13.46% |
|
USD | US2283681060
|
99.04
22:15:00
|
100.15
19.05.2025
|
-1.11%
-1.11
|
99.00
2'500
|
99.07
21'400
|
+21.12% |
|
USD | US1263271058
|
3.90
22:15:00
|
3.95
19.05.2025
|
-1.27%
-0.05
|
3.91
500
|
3.92
4'300
|
-20.84% |
|
USD | US22948Q1013
|
18.23
22:15:01
|
18.42
19.05.2025
|
-1.03%
-0.19
|
18.24
900
|
18.25
800
|
-6.54% |
|
USD | US1265011056
|
42.17
22:15:00
|
42.68
19.05.2025
|
-1.19%
-0.51
|
42.12
2'200
|
42.13
1'100
|
-19.06% |
|
USD | US2296631094
|
43.42
22:15:00
|
43.58
19.05.2025
|
-0.37%
-0.16
|
43.43
700
|
43.44
100
|
+1.70% |
|
USD | US2298991090
|
131.50
22:15:00
|
131.55
19.05.2025
|
-0.04%
-0.05
|
131.56
1'400
|
131.57
2'000
|
-2.01% |
|
USD | US2302151053
|
4.05
22:15:00
|
4.11
19.05.2025
|
-1.46%
-0.06
|
4.06
300
|
4.10
200
|
-29.98% |
|
USD | US2310211063
|
331.55
22:15:00
|
336.65
19.05.2025
|
-1.51%
-5.10
|
331.53
5'100
|
331.70
2'800
|
-3.43% |
|
USD | US23128Q1013
|
23.19
22:15:01
|
23.62
19.05.2025
|
-1.82%
-0.43
|
23.17
500
|
23.18
8'800
|
+1.72% |
|
USD | US2315611010
|
419.04
22:15:00
|
418.03
19.05.2025
|
+0.24%
+1.01
|
419.43
1'800
|
419.47
400
|
+17.80% |
|
USD | GB00BFZ4N465
|
10.24
22:15:00
|
10.36
19.05.2025
|
-1.16%
-0.12
|
10.24
12'600
|
10.25
700
|
-20.80% |
|
USD | US23204X1037
|
4.56
22:15:00
|
4.66
19.05.2025
|
-2.15%
-0.10
|
4.56
16'400
|
4.57
6'700
|
-3.12% |
|
USD | US23204G1004
|
53.80
22:15:00
|
53.99
19.05.2025
|
-0.35%
-0.19
|
53.74
600
|
53.80
1'300
|
+10.91% |
|
USD | US12662P1084
|
23.24
22:15:00
|
23.98
19.05.2025
|
-3.09%
-0.74
|
23.23
5'500
|
23.24
12'500
|
+27.96% |
|
USD | US1266501006
|
63.74
22:15:00
|
62.78
19.05.2025
|
+1.53%
+0.96
|
63.75
8'200
|
63.76
6'000
|
+39.85% |
|
USD | US23331A1097
|
122.68
22:15:00
|
124.93
19.05.2025
|
-1.80%
-2.25
|
122.69
1'100
|
122.70
2'500
|
-10.65% |
|
USD | US26740W1099
|
16.56
22:15:01
|
13.15
19.05.2025
|
+25.93%
+3.41
|
16.56
10'800
|
16.57
500
|
+56.55% |
|
USD | US2358252052
|
16.16
22:15:00
|
16.01
19.05.2025
|
+0.94%
+0.15
|
16.15
43'100
|
16.16
400
|
+38.49% |
|
USD | US2358511028
|
197.77
22:15:00
|
196.41
19.05.2025
|
+0.69%
+1.36
|
197.83
5'100
|
197.84
8'600
|
-14.44% |
|
USD | MHY1968P1218
|
85.08
22:15:00
|
86.84
19.05.2025
|
-2.03%
-1.76
|
85.09
300
|
85.10
600
|
+8.46% |
|
USD | US23703Q2030
|
14.28
22:15:00
|
14.35
19.05.2025
|
-0.49%
-0.07
|
14.28
3'900
|
14.29
4'100
|
-26.18% |
|
USD | US2371941053
|
207.04
22:15:00
|
208.73
19.05.2025
|
-0.81%
-1.69
|
207.00
4'900
|
207.01
1'200
|
+11.81% |
|
USD | US2372661015
|
33.82
22:15:00
|
34.13
19.05.2025
|
-0.91%
-0.31
|
33.79
400
|
33.80
6'400
|
+1.31% |
|
USD | US23918K1088
|
145.77
22:15:00
|
144.96
19.05.2025
|
+0.56%
+0.81
|
145.73
300
|
145.74
3'600
|
-3.07% |
|
USD | US15677J1088
|
58.83
22:15:01
|
59.54
19.05.2025
|
-1.19%
-0.71
|
58.86
10'500
|
58.87
1'100
|
-18.03% |
|
USD | US25862V1052
|
14.12
22:15:00
|
14.10
19.05.2025
|
+0.14%
+0.02
|
14.12
4'200
|
14.13
41'800
|
-26.60% |
|
USD | US2435371073
|
128.84
22:15:00
|
127.41
19.05.2025
|
+1.12%
+1.43
|
128.88
2'300
|
128.89
200
|
-37.26% |
|
USD | US2441991054
|
526.33
22:15:00
|
529.83
19.05.2025
|
-0.66%
-3.50
|
525.97
100
|
525.98
300
|
+25.05% |
|
USD | US24665A1034
|
18.63
22:15:00
|
18.63
19.05.2025
|
0.00%
0.00
|
18.61
1'600
|
18.63
31'400
|
+0.70% |
|
USD | US24703L2025
|
114.23
22:15:00
|
114.28
19.05.2025
|
-0.04%
-0.05
|
114.27
28'300
|
114.28
3'600
|
-0.83% |
|
USD | US2473617023
|
49.98
22:15:00
|
51.19
19.05.2025
|
-2.36%
-1.21
|
49.97
31'700
|
49.98
100
|
-15.39% |
|
USD | US2480191012
|
14.99
22:15:00
|
15.17
19.05.2025
|
-1.19%
-0.18
|
14.96
600
|
14.97
200
|
-32.85% |
|
USD | US2505651081
|
3.46
22:15:00
|
3.50
19.05.2025
|
-1.14%
-0.04
|
3.45
16'700
|
3.46
2'700
|
-34.46% |
|
USD | DE0005140008
|
28.47
22:15:00
|
28.56
19.05.2025
|
-0.32%
-0.09
|
28.46
13'700
|
28.47
6'100
|
+67.51% |
|
USD | US25179M1036
|
32.17
22:15:00
|
32.69
19.05.2025
|
-1.59%
-0.52
|
32.15
21'300
|
32.16
14'000
|
-0.12% |
|
USD | US23331S1006
|
1.99
22:15:00
|
1.95
19.05.2025
|
+2.05%
+0.04
|
1.99
1'700
|
2.02
1'500
|
+10.17% |
|
USD | MHY2065G1219
|
11.71
22:15:00
|
11.83
19.05.2025
|
-1.01%
-0.12
|
11.71
2'900
|
11.72
900
|
+27.34% |
|
USD | US25243Q2057
|
114.29
22:15:00
|
114.24
19.05.2025
|
+0.04%
+0.05
|
114.18
4'100
|
114.29
4'400
|
-10.14% |
|
USD | US2527843013
|
7.62
22:15:00
|
7.73
19.05.2025
|
-1.42%
-0.11
|
7.60
55'500
|
7.61
3'900
|
-14.40% |
|
USD | MHY2066G1044
|
1.55
22:15:00
|
1.56
19.05.2025
|
-0.64%
-0.01
|
1.54
1'600
|
1.55
1'900
|
-20.41% |
|
USD | US2533931026
|
183.07
22:15:00
|
182.83
19.05.2025
|
+0.13%
+0.24
|
182.96
200
|
183.08
2'000
|
-20.11% |
|
USD | US2536512021
|
48.80
22:15:00
|
48.74
19.05.2025
|
+0.12%
+0.06
|
48.78
600
|
48.79
100
|
+13.24% |
|
USD | US2538681030
|
170.13
22:15:00
|
170.79
19.05.2025
|
-0.39%
-0.66
|
170.16
5'300
|
170.17
1'300
|
-3.69% |
|
USD | US25401T6038
|
11.38
22:15:00
|
11.59
19.05.2025
|
-1.81%
-0.21
|
11.35
10'000
|
11.36
3'100
|
+2.75% |
|
USD | US25402D1028
|
30.22
22:15:00
|
30.34
19.05.2025
|
-0.40%
-0.12
|
30.19
5'100
|
30.21
100
|
-10.95% |
|
USD | US2540671011
|
419.51
22:15:00
|
406.16
19.05.2025
|
+3.29%
+13.35
|
419.54
700
|
420.62
100
|
-5.92% |
|
USD | US2544231069
|
24.20
22:15:00
|
24.26
19.05.2025
|
-0.25%
-0.06
|
24.20
200
|
24.22
200
|
-19.40% |
|
USD | US25445D1019
|
2.22
22:15:00
|
2.30
19.05.2025
|
-3.48%
-0.08
|
2.21
32'600
|
2.22
100
|
-29.88% |
|
USD | US2547091080
|
200.05
16.05.2025
|
200.48
15.05.2025
|
-0.21%
-0.43
|
-
-
|
-
-
|
+15.48% |
|
USD | GB00BQHP5P93
|
14.01
22:15:01
|
13.79
19.05.2025
|
+1.60%
+0.22
|
14.01
4'000
|
14.02
200
|
-17.92% |
|
USD | US26484T1060
|
9.01
22:15:00
|
8.98
19.05.2025
|
+0.33%
+0.03
|
9.01
30'900
|
9.02
81'700
|
-27.93% |
|
USD | US67011P1003
|
15.12
22:15:00
|
15.10
19.05.2025
|
+0.13%
+0.02
|
15.12
8'000
|
15.13
13'600
|
+16.06% |
|
USD | US25659T1079
|
76.83
22:15:00
|
76.93
19.05.2025
|
-0.13%
-0.10
|
76.81
600
|
76.83
400
|
-1.50% |
|
USD | IE0003LFZ4U7
|
14.27
22:15:00
|
14.37
19.05.2025
|
-0.70%
-0.10
|
14.26
10'800
|
14.27
2'800
|
+6.13% |
|
USD | US2566771059
|
102.20
22:15:00
|
98.18
19.05.2025
|
+4.09%
+4.02
|
102.18
1'900
|
102.19
900
|
+29.49% |
|
USD | US25746U1097
|
58.00
22:15:00
|
56.20
19.05.2025
|
+3.20%
+1.80
|
58.00
20'700
|
58.01
91'400
|
+4.34% |
|
USD | US2576511099
|
70.45
22:15:00
|
70.88
19.05.2025
|
-0.61%
-0.43
|
70.39
2'100
|
70.45
8'000
|
+5.24% |
|
USD | US25787G1004
|
55.01
22:15:00
|
55.25
19.05.2025
|
-0.43%
-0.24
|
55.10
200
|
55.11
1'800
|
-11.92% |
|
USD | MHY2106R1100
|
23.41
22:15:00
|
23.38
19.05.2025
|
+0.13%
+0.03
|
23.41
9'900
|
23.42
2'200
|
-4.06% |
|
USD | US25960R1059
|
28.53
22:15:00
|
28.64
19.05.2025
|
-0.38%
-0.11
|
28.51
2'300
|
28.52
900
|
+21.20% |
|
USD | US25960P1093
|
14.74
22:15:00
|
14.91
19.05.2025
|
-1.14%
-0.17
|
14.75
700
|
14.76
13'800
|
-19.67% |
|
USD | US25961D1054
|
2.26
22:15:00
|
2.23
19.05.2025
|
+1.35%
+0.03
|
2.26
2'700
|
2.27
2'600
|
+33.53% |
|
USD | US2600031080
|
184.27
22:15:00
|
186.41
19.05.2025
|
-1.15%
-2.14
|
184.23
1'500
|
184.24
3'300
|
-0.63% |
|
USD | US2605571031
|
29.79
22:15:00
|
30.11
19.05.2025
|
-1.06%
-0.32
|
29.80
33'600
|
29.81
24'400
|
-24.97% |
|
USD | US26622P1075
|
53.00
22:15:00
|
53.77
19.05.2025
|
-1.43%
-0.77
|
53.00
16'700
|
53.01
4'700
|
+0.71% |
|
USD | US2561352038
|
14.50
22:15:00
|
14.46
19.05.2025
|
+0.28%
+0.04
|
14.49
1'900
|
14.50
29'900
|
-8.42% |
|
USD | US26152H3012
|
15.19
22:15:00
|
14.51
19.05.2025
|
+4.69%
+0.68
|
15.19
200
|
15.21
2'600
|
+68.13% |
|
USD | US26154D1000
|
22.35
22:15:00
|
23.30
19.05.2025
|
-4.08%
-0.95
|
22.36
2'400
|
22.37
100
|
+0.13% |
|
USD | US23345M1071
|
104.55
22:15:00
|
103.64
19.05.2025
|
+0.88%
+0.91
|
104.50
3'200
|
104.51
1'800
|
+4.23% |
|
USD | US2333311072
|
138.39
22:15:00
|
138.57
19.05.2025
|
-0.13%
-0.18
|
138.35
3'900
|
138.36
800
|
+14.76% |
|
USD | US2641471097
|
69.30
22:15:00
|
67.72
19.05.2025
|
+2.33%
+1.58
|
69.29
100
|
69.47
800
|
+6.38% |
|
USD | US26441C2044
|
117.31
22:15:00
|
116.99
19.05.2025
|
+0.27%
+0.32
|
117.32
1'200
|
117.33
6'900
|
+8.59% |
|
USD | US26614N1028
|
68.94
22:15:00
|
68.92
19.05.2025
|
+0.03%
+0.02
|
68.94
4'500
|
68.95
18'700
|
-9.61% |
|
USD | US26701L1008
|
67.46
22:15:01
|
71.91
19.05.2025
|
-6.19%
-4.45
|
67.42
900
|
67.43
500
|
+37.29% |
|
USD | US23355L1061
|
15.28
22:15:00
|
15.29
19.05.2025
|
-0.07%
-0.01
|
15.29
4'800
|
15.30
800
|
-23.47% |
|
USD | US2674751019
|
193.62
22:15:00
|
192.12
19.05.2025
|
+0.78%
+1.50
|
192.89
300
|
193.03
2'000
|
+10.38% |
|
USD | US2681501092
|
53.25
22:15:00
|
53.26
19.05.2025
|
-0.02%
-0.01
|
53.21
25'700
|
53.22
3'200
|
-2.01% |
|
USD | US26817Q8868
|
12.50
22:15:00
|
12.49
19.05.2025
|
+0.08%
+0.01
|
12.49
19'200
|
12.50
28'900
|
-1.26% |
|
USD | US29788T1034
|
2.71
22:15:01
|
2.66
19.05.2025
|
+1.88%
+0.05
|
2.70
39'600
|
2.71
20'700
|
0.00% |
|
USD | US26969P1084
|
220.69
22:15:00
|
241.95
19.05.2025
|
-8.79%
-21.26
|
220.53
1'700
|
220.72
3'300
|
-1.95% |
|
USD | US2772761019
|
171.11
22:15:00
|
172.70
19.05.2025
|
-0.92%
-1.59
|
171.12
100
|
171.27
900
|
+7.61% |
|
USD | US2774321002
|
82.35
22:15:00
|
82.16
19.05.2025
|
+0.23%
+0.19
|
82.32
5'000
|
82.35
5'500
|
-10.03% |
|
USD | US2774614067
|
6.45
22:15:00
|
6.55
19.05.2025
|
-1.53%
-0.10
|
6.45
21'400
|
6.46
900
|
-0.30% |
|
USD | IE00B8KQN827
|
328.25
22:15:00
|
329.29
19.05.2025
|
-0.32%
-1.04
|
328.03
100
|
328.25
6'600
|
-0.78% |
|
USD | US2788651006
|
262.38
22:15:00
|
261.36
19.05.2025
|
+0.39%
+1.02
|
262.30
700
|
262.31
1'400
|
+11.54% |
|
USD | US2791581091
|
8.57
22:15:00
|
8.62
19.05.2025
|
-0.58%
-0.05
|
8.57
14'600
|
8.58
6'400
|
+8.84% |
|
USD | US27923Q1094
|
7.22
22:15:00
|
7.24
19.05.2025
|
-0.28%
-0.02
|
7.21
13'700
|
7.22
20'500
|
-5.24% |
|
USD | US29244A1025
|
36.94
22:15:00
|
35.96
19.05.2025
|
+2.73%
+0.98
|
37.27
200
|
37.28
700
|
-16.20% |
|
USD | US28035Q1022
|
28.37
22:15:00
|
28.48
19.05.2025
|
-0.39%
-0.11
|
28.34
1'100
|
28.35
3'400
|
-15.24% |
|
USD | US2810201077
|
58.31
22:15:00
|
58.00
19.05.2025
|
+0.53%
+0.31
|
58.28
200
|
58.29
2'000
|
-27.35% |
|
USD | US28176E1082
|
77.83
22:15:00
|
78.04
19.05.2025
|
-0.27%
-0.21
|
77.80
6'600
|
77.83
25'700
|
+5.42% |
|
USD | US28414H1032
|
13.08
22:15:00
|
13.22
19.05.2025
|
-1.06%
-0.14
|
13.06
100
|
13.07
9'600
|
+9.17% |
|
USD | NL0013056914
|
94.17
22:15:00
|
92.29
19.05.2025
|
+2.04%
+1.88
|
94.10
22'200
|
94.15
100
|
-6.85% |
|
USD | CA2849025093
|
19.32
22:15:00
|
18.49
19.05.2025
|
+4.49%
+0.83
|
19.31
18'800
|
19.32
4'200
|
+24.34% |
|
USD | US28618M1062
|
22.18
22:15:00
|
22.44
19.05.2025
|
-1.16%
-0.26
|
22.16
2'600
|
22.17
5'000
|
-11.76% |
|
USD | US15234Q1085
|
8.15
22:15:00
|
8.34
19.05.2025
|
-2.28%
-0.19
|
8.29
200
|
8.38
100
|
+30.72% |
|
USD | US0367521038
|
412.49
22:15:00
|
403.81
19.05.2025
|
+2.15%
+8.68
|
412.49
3'200
|
412.67
1'200
|
+9.46% |
|
USD | US26856L1035
|
81.51
22:15:00
|
79.57
19.05.2025
|
+2.44%
+1.94
|
81.48
2'500
|
81.53
800
|
-36.62% |
|
USD | US5324571083
|
747.01
22:15:00
|
755.11
19.05.2025
|
-1.07%
-8.10
|
746.50
700
|
746.56
2'400
|
-2.19% |
|
USD | US2885781078
|
5.59
22:15:00
|
5.62
19.05.2025
|
-0.53%
-0.03
|
5.58
800
|
5.59
400
|
-15.11% |
|
USD | US28852N1090
|
13.04
22:15:00
|
13.11
19.05.2025
|
-0.53%
-0.07
|
13.02
23'500
|
13.03
6'200
|
+8.17% |
|
USD | US9396531017
|
16.09
22:15:00
|
16.18
19.05.2025
|
-0.56%
-0.09
|
16.09
4'900
|
16.10
100
|
+5.96% |
|
USD | US29081P2048
|
20.47
22:15:00
|
20.55
19.05.2025
|
-0.39%
-0.08
|
20.31
100
|
20.55
900
|
+43.21% |
|
USD | US29081P3038
|
26.80
22:15:00
|
27.48
19.05.2025
|
-2.47%
-0.68
|
26.38
200
|
27.43
100
|
+49.35% |
|
USD | US29082A1079
|
48.68
22:15:00
|
49.98
19.05.2025
|
-2.60%
-1.30
|
48.67
600
|
48.68
5'300
|
+36.26% |
|
USD | US29084Q1004
|
472.52
22:15:00
|
469.99
19.05.2025
|
+0.54%
+2.53
|
472.52
1'700
|
473.01
6'000
|
+3.54% |
|
USD | US29103W1045
|
4.65
22:15:00
|
4.65
19.05.2025
|
0.00%
0.00
|
4.63
2'200
|
4.66
3'300
|
-3.53% |
|
USD | US75971T3014
|
1.58
22:15:00
|
1.53
19.05.2025
|
+3.27%
+0.05
|
1.58
3'400
|
1.59
500
|
-24.63% |
|
USD | US29089Q1058
|
6.94
22:15:00
|
6.73
19.05.2025
|
+3.12%
+0.21
|
6.94
2'800
|
6.95
9'300
|
-29.60% |
|
USD | US2910111044
|
117.99
22:15:00
|
119.58
19.05.2025
|
-1.33%
-1.59
|
117.97
11'600
|
117.98
7'800
|
-3.51% |
|
USD | US2921041065
|
7.61
22:15:00
|
7.64
19.05.2025
|
-0.39%
-0.03
|
7.60
7'700
|
7.61
33'300
|
-25.97% |
|
USD | US2922181043
|
49.39
22:15:00
|
49.79
19.05.2025
|
-0.80%
-0.40
|
49.42
100
|
49.43
100
|
-2.81% |
|
USD | CA29250N1050
|
45.61
22:15:00
|
44.94
19.05.2025
|
+1.49%
+0.67
|
45.60
16'400
|
45.62
1'200
|
+5.92% |
|
USD | US29261A1007
|
121.73
22:15:00
|
121.18
19.05.2025
|
+0.45%
+0.55
|
121.67
1'200
|
121.76
8'000
|
+31.22% |
|
USD | US29260V1052
|
15.05
22:15:00
|
15.35
19.05.2025
|
-1.95%
-0.30
|
15.07
700
|
15.08
4'000
|
-50.32% |
|
USD | CA29258Y1034
|
3.51
22:15:00
|
3.33
19.05.2025
|
+5.41%
+0.18
|
3.51
25'800
|
3.52
56'600
|
-9.02% |
|
USD | US29278D1054
|
3.71
22:15:00
|
3.76
19.05.2025
|
-1.33%
-0.05
|
3.71
2'400
|
3.73
17'900
|
+30.56% |
|
USD | US29280W1099
|
0.9449
22:15:01
|
0.8854
19.05.2025
|
+6.72%
+0.0595
|
0.9339
1'300
|
0.9413
1'600
|
-61.17% |
|
USD | CA29269R1055
|
7.07
22:15:00
|
7.18
19.05.2025
|
-1.53%
-0.11
|
7.07
1'900
|
7.09
1'600
|
-27.84% |
|
USD | US29272W1099
|
23.80
22:15:00
|
23.83
19.05.2025
|
-0.13%
-0.03
|
23.80
4'000
|
23.81
1'600
|
-31.70% |
|
USD | US2927651040
|
45.02
22:15:00
|
45.34
19.05.2025
|
-0.71%
-0.32
|
45.00
2'000
|
45.02
1'100
|
+10.34% |
|
USD | US29275Y1029
|
98.13
22:15:00
|
98.34
19.05.2025
|
-0.21%
-0.21
|
98.02
300
|
98.03
1'200
|
+6.39% |
|
USD | US29332G1022
|
10.61
22:15:00
|
10.65
19.05.2025
|
-0.38%
-0.04
|
10.59
800
|
10.61
3'100
|
+36.36% |
|
USD | US26874R1086
|
29.62
22:15:00
|
30.14
19.05.2025
|
-1.73%
-0.52
|
29.60
800
|
29.62
800
|
+10.16% |
|
USD | US16943W2044
|
1.01
22:15:01
|
1.04
19.05.2025
|
-2.88%
-0.03
|
1.01
200
|
1.02
200
|
+0.73% |
|
USD | US2933891028
|
19.34
22:15:00
|
19.44
19.05.2025
|
-0.51%
-0.10
|
19.34
4'700
|
19.37
300
|
-7.82% |
|
USD | US29357K1034
|
96.29
22:15:00
|
97.30
19.05.2025
|
-1.04%
-1.01
|
96.11
800
|
96.12
200
|
+1.48% |
|
USD | US1940145022
|
34.47
22:15:01
|
35.48
19.05.2025
|
-2.85%
-1.01
|
34.47
6'000
|
34.48
1'700
|
-19.14% |
|
USD | US29355X1072
|
185.16
22:15:00
|
184.97
19.05.2025
|
+0.10%
+0.19
|
185.14
1'600
|
185.19
200
|
+7.26% |
|
USD | US29364G1031
|
84.33
22:15:00
|
83.01
19.05.2025
|
+1.59%
+1.32
|
84.32
12'000
|
84.33
15'600
|
+9.48% |
|
USD | US29382R1077
|
1.88
22:15:00
|
1.92
19.05.2025
|
-2.08%
-0.04
|
1.88
43'700
|
1.89
1'100
|
-18.30% |
|
USD | US4158641070
|
7.85
22:15:01
|
7.87
19.05.2025
|
-0.25%
-0.02
|
7.84
20'100
|
7.85
6'600
|
+2.21% |
|
USD | US29415F1049
|
17.77
22:15:00
|
17.70
19.05.2025
|
+0.40%
+0.07
|
17.77
21'200
|
17.78
12'200
|
-8.24% |
|
USD | US26875P1012
|
112.58
22:15:00
|
113.95
19.05.2025
|
-1.20%
-1.37
|
112.56
1'600
|
112.57
12'100
|
-7.04% |
|
USD | US29414B1044
|
185.89
22:15:00
|
183.75
19.05.2025
|
+1.16%
+2.14
|
186.03
800
|
186.04
2'400
|
-21.41% |
|
USD | US26884U1097
|
53.61
22:15:00
|
54.05
19.05.2025
|
-0.81%
-0.44
|
53.59
200
|
53.62
2'400
|
+22.06% |
|
USD | US26884L1098
|
56.14
22:15:00
|
55.56
19.05.2025
|
+1.04%
+0.58
|
56.14
24'300
|
56.15
4'500
|
+20.49% |
|
USD | US29476L1070
|
71.11
22:15:00
|
71.35
19.05.2025
|
-0.34%
-0.24
|
71.13
5'400
|
71.14
6'400
|
-0.57% |
|
USD | US2944291051
|
277.02
22:15:00
|
280.54
19.05.2025
|
-1.25%
-3.52
|
277.04
100
|
277.06
1'300
|
+10.08% |
|
USD | US29446M1027
|
23.66
22:15:00
|
23.11
19.05.2025
|
+2.38%
+0.55
|
23.65
1'000
|
23.66
43'500
|
-2.45% |
|
USD | US29452E1010
|
53.71
22:15:00
|
53.71
19.05.2025
|
0.00%
0.00
|
53.71
9'900
|
53.72
37'600
|
+13.86% |
|
USD | US29460X1090
|
40.69
22:15:01
|
40.81
19.05.2025
|
-0.29%
-0.12
|
40.63
400
|
40.69
300
|
-3.80% |
|
USD | US29472R1086
|
65.34
22:15:00
|
65.36
19.05.2025
|
-0.03%
-0.02
|
65.32
1'800
|
65.33
5'700
|
-1.86% |
|
USD | NL0015000PB5
|
8.59
22:15:00
|
8.58
19.05.2025
|
+0.12%
+0.01
|
8.58
1'200
|
8.60
2'900
|
+3.87% |
|
USD | CA2960061091
|
13.50
22:15:01
|
13.52
19.05.2025
|
-0.15%
-0.02
|
13.50
2'800
|
13.52
3'900
|
+0.30% |
|
USD | US29605J1060
|
128.90
22:15:01
|
129.74
19.05.2025
|
-0.65%
-0.84
|
128.80
100
|
128.81
800
|
+8.17% |
|
USD | US2963151046
|
180.78
22:15:00
|
183.34
19.05.2025
|
-1.40%
-2.56
|
181.01
100
|
181.09
200
|
+37.63% |
|
USD | US26916J2050
|
1.96
22:15:00
|
2.09
19.05.2025
|
-6.22%
-0.13
|
1.97
500
|
1.99
1'800
|
-64.46% |
|
USD | US29670E1073
|
32.30
22:15:00
|
32.47
19.05.2025
|
-0.52%
-0.17
|
32.31
18'900
|
32.32
1'700
|
+3.80% |
|
USD | BMG3198U1027
|
59.13
22:15:00
|
59.46
19.05.2025
|
-0.55%
-0.33
|
59.11
100
|
59.13
10'200
|
+9.22% |
|
USD | US29670G1022
|
39.31
22:15:00
|
39.15
19.05.2025
|
+0.41%
+0.16
|
39.29
12'000
|
39.31
13'200
|
+7.79% |
|
USD | US2971781057
|
287.50
22:15:00
|
286.49
19.05.2025
|
+0.35%
+1.01
|
287.50
200
|
287.51
6'400
|
+0.37% |
|
USD | US5184391044
|
66.08
22:15:00
|
65.35
19.05.2025
|
+1.12%
+0.73
|
66.08
8'900
|
66.09
400
|
-12.84% |
|
USD | US27616P3010
|
21.78
22:15:00
|
21.94
19.05.2025
|
-0.73%
-0.16
|
21.79
3'700
|
21.80
400
|
-22.75% |
|
USD | US2976021046
|
27.22
22:15:01
|
27.08
19.05.2025
|
+0.52%
+0.14
|
27.22
400
|
27.24
2'100
|
-3.66% |
|
USD | US29970N1046
|
4.65
22:15:01
|
4.83
19.05.2025
|
-3.73%
-0.18
|
4.65
5'000
|
4.66
1'600
|
-11.21% |
|
USD | US29975E1091
|
2.16
22:15:00
|
2.21
19.05.2025
|
-2.26%
-0.05
|
2.16
17'800
|
2.17
12'400
|
-34.23% |
|
USD | US29977A1051
|
236.50
22:15:00
|
240.26
19.05.2025
|
-1.56%
-3.76
|
236.17
3'100
|
236.18
1'900
|
-13.32% |
|
USD | BMG3223R1088
|
347.51
22:15:00
|
347.57
19.05.2025
|
-0.02%
-0.06
|
347.68
200
|
347.87
300
|
-4.11% |
|
USD | US30034T1034
|
14.09
22:15:00
|
14.07
19.05.2025
|
+0.14%
+0.02
|
14.08
28'400
|
14.09
1'100
|
+4.15% |
|
USD | US30040W1080
|
65.55
22:15:00
|
63.53
19.05.2025
|
+3.18%
+2.02
|
65.57
14'300
|
65.58
2'900
|
+10.62% |
|
USD | PR30040P1032
|
38.37
22:15:00
|
38.21
19.05.2025
|
+0.42%
+0.16
|
38.36
1'300
|
38.38
2'900
|
+10.66% |
|
USD | US3004261034
|
58.98
22:15:01
|
59.26
19.05.2025
|
-0.47%
-0.28
|
58.97
300
|
59.05
1'300
|
-9.87% |
|
USD | US30050B1017
|
8.77
22:15:00
|
8.62
19.05.2025
|
+1.74%
+0.15
|
8.76
7'500
|
8.77
12'800
|
-23.38% |
|
USD | US30069T1016
|
29.41
22:15:00
|
29.14
19.05.2025
|
+0.93%
+0.27
|
29.39
4'300
|
29.41
100
|
-3.67% |
|
USD | US3021301094
|
116.40
22:15:01
|
118.14
19.05.2025
|
-1.47%
-1.74
|
116.39
15'400
|
116.40
1'100
|
+6.65% |
|
USD | NL0010556684
|
8.21
22:15:00
|
8.28
19.05.2025
|
-0.85%
-0.07
|
8.21
1'400
|
8.22
6'700
|
-33.60% |
|
USD | US30225T1025
|
152.06
22:15:00
|
152.59
19.05.2025
|
-0.35%
-0.53
|
152.04
4'200
|
152.05
6'200
|
+2.00% |
|
USD | US30231G1022
|
104.95
22:15:00
|
106.47
19.05.2025
|
-1.43%
-1.52
|
104.96
46'800
|
104.97
2'000
|
-1.02% |
|
USD | US30190A1043
|
32.35
22:15:01
|
32.39
19.05.2025
|
-0.12%
-0.04
|
32.37
1'400
|
32.38
1'300
|
-21.84% |
|
USD | US3025201019
|
14.33
22:15:00
|
14.35
19.05.2025
|
-0.14%
-0.02
|
14.32
24'900
|
14.34
15'500
|
-2.91% |
|
USD | KYG3323L1005
|
228.29
22:15:00
|
227.77
19.05.2025
|
+0.23%
+0.52
|
228.16
2'100
|
228.17
4'900
|
+3.59% |
|
USD | US3030751057
|
470.16
22:15:00
|
470.39
19.05.2025
|
-0.05%
-0.23
|
470.39
500
|
470.40
4'800
|
-2.06% |
|
USD | US3032501047
|
2'027.00
22:15:00
|
2'206.01
19.05.2025
|
-8.11%
-179.01
|
2'026.99
100
|
2'027.00
100
|
+10.80% |
|
USD | US31154R1095
|
10.68
22:15:00
|
10.52
19.05.2025
|
+1.52%
+0.16
|
10.68
4'200
|
10.69
4'600
|
-10.54% |
|
USD | US31188V1008
|
7.69
22:15:00
|
7.75
19.05.2025
|
-0.77%
-0.06
|
7.68
5'700
|
7.69
39'800
|
-17.90% |
|
USD | US30257X1046
|
45.35
22:15:00
|
45.67
19.05.2025
|
-0.70%
-0.32
|
45.28
4'000
|
45.34
800
|
-11.34% |
|
USD | US3137451015
|
96.44
22:15:00
|
97.79
19.05.2025
|
-1.38%
-1.35
|
96.47
1'200
|
96.49
100
|
-12.65% |
|
USD | US3131483063
|
191.33
22:15:00
|
192.22
19.05.2025
|
-0.46%
-0.89
|
191.31
500
|
191.71
300
|
-2.40% |
|
USD | US3131481083
|
138.98
22:15:00
|
140.18
19.05.2025
|
-3.47%
-5.00
|
138.48
200
|
139.50
100
|
-2.72% |
|
USD | US3138551086
|
95.29
22:15:00
|
96.11
19.05.2025
|
-0.85%
-0.82
|
95.25
1'200
|
95.28
700
|
+4.03% |
|
USD | US3142111034
|
42.89
22:15:00
|
42.93
19.05.2025
|
-0.09%
-0.04
|
42.86
3'200
|
42.89
5'300
|
+4.43% |
|
USD | US31428X1063
|
221.14
22:15:00
|
226.12
19.05.2025
|
-2.20%
-4.98
|
221.15
2'300
|
221.22
5'600
|
-19.62% |
|
USD | US3444191064
|
107.84
22:15:00
|
107.00
19.05.2025
|
+0.79%
+0.84
|
107.84
2'800
|
107.90
400
|
+25.16% |
|
USD | US31488V1070
|
182.05
22:15:01
|
183.20
19.05.2025
|
-0.63%
-1.15
|
182.14
2'200
|
182.15
3'900
|
+5.55% |
|
USD | NL0011585146
|
499.02
22:15:00
|
497.63
19.05.2025
|
+0.28%
+1.39
|
498.74
500
|
499.31
700
|
+17.13% |
|
USD | BMG3398L1182
|
17.44
22:15:01
|
17.67
19.05.2025
|
-1.30%
-0.23
|
17.44
16'700
|
17.45
900
|
-2.54% |
|
USD | US31620R3030
|
56.43
22:15:00
|
58.01
19.05.2025
|
-2.72%
-1.58
|
56.40
1'900
|
56.42
14'200
|
+3.33% |
|
USD | US31620M1062
|
80.60
22:15:00
|
80.98
19.05.2025
|
-0.47%
-0.38
|
80.59
11'300
|
80.62
20'200
|
+0.26% |
|
USD | US30260D1037
|
4.56
22:15:01
|
4.56
19.05.2025
|
0.00%
0.00
|
4.56
20'900
|
4.57
5'000
|
-26.33% |
|
USD | US31738L2060
|
22.75
22:15:01
|
21.88
19.05.2025
|
+3.98%
+0.87
|
22.77
200
|
22.85
500
|
-22.19% |
|
USD | US31810T1016
|
8.63
22:15:00
|
8.81
19.05.2025
|
-2.04%
-0.18
|
8.59
900
|
8.62
2'800
|
+29.75% |
|
USD | PR3186727065
|
20.84
22:15:00
|
20.92
19.05.2025
|
-0.38%
-0.08
|
20.84
8'100
|
20.85
5'800
|
+12.53% |
|
USD | US32026V1044
|
5.30
22:15:01
|
5.33
19.05.2025
|
-0.56%
-0.03
|
5.31
2'500
|
5.32
24'100
|
-14.17% |
|
USD | US3205171057
|
20.06
22:15:00
|
20.31
19.05.2025
|
-1.23%
-0.25
|
20.07
17'400
|
20.09
11'800
|
+0.84% |
|
USD | US32054K1034
|
50.34
22:15:00
|
50.94
19.05.2025
|
-1.18%
-0.60
|
50.34
9'300
|
50.37
400
|
+1.62% |
|
USD | CA32076V1031
|
5.92
22:15:00
|
5.68
19.05.2025
|
+4.23%
+0.24
|
5.92
150'800
|
5.93
66'100
|
+3.46% |
|
USD | US3379321074
|
42.73
22:15:00
|
42.85
19.05.2025
|
-0.28%
-0.12
|
42.72
3'800
|
42.73
7'200
|
+7.72% |
|
USD | US3376551046
|
0.6751
22:15:01
|
0.6898
19.05.2025
|
-2.13%
-0.0147
|
0.6706
7'500
|
0.6748
1'100
|
-35.53% |
|
USD | US3377381088
|
165.87
22:15:00
|
169.14
19.05.2025
|
-1.93%
-3.27
|
165.86
2'500
|
165.88
21'500
|
-17.66% |
|
USD | US33833Q1067
|
5.68
22:15:00
|
5.83
19.05.2025
|
-2.57%
-0.15
|
5.67
4'400
|
5.69
1'000
|
+54.23% |
|
USD | IL0011582033
|
31.79
22:15:00
|
31.56
19.05.2025
|
+0.73%
+0.23
|
31.74
1'100
|
31.77
600
|
-0.54% |
|
USD | US6494454001
|
12.49
22:15:01
|
12.48
19.05.2025
|
+0.08%
+0.01
|
12.49
51'800
|
12.50
104'200
|
+33.76% |
|
USD | BMG359472021
|
24.40
22:15:00
|
24.87
19.05.2025
|
-1.89%
-0.47
|
24.40
1'000
|
24.41
2'400
|
+8.41% |
|
USD | US3397501012
|
79.22
22:15:00
|
79.16
19.05.2025
|
+0.08%
+0.06
|
79.21
3'400
|
79.22
2'500
|
-20.60% |
|
USD | US3433894090
|
15.40
22:15:00
|
15.36
19.05.2025
|
+0.26%
+0.04
|
15.40
200
|
15.44
1'600
|
+61.18% |
|
USD | US3429091081
|
18.79
22:15:01
|
19.17
19.05.2025
|
-1.98%
-0.38
|
18.79
2'800
|
18.85
200
|
- |
|
USD | US3434981011
|
17.14
22:15:00
|
17.14
19.05.2025
|
0.00%
0.00
|
17.12
9'000
|
17.13
5'000
|
-17.04% |
|
USD | US34354P1057
|
50.84
22:15:00
|
51.37
19.05.2025
|
-1.03%
-0.53
|
50.83
2'700
|
50.84
2'600
|
-10.69% |
|
USD | US3434121022
|
38.35
22:15:00
|
37.90
19.05.2025
|
+1.19%
+0.45
|
38.37
13'100
|
38.38
5'800
|
-23.15% |
|
USD | IE00BWT6H894
|
246.89
22:15:01
|
249.35
19.05.2025
|
-0.99%
-2.46
|
246.87
3'600
|
247.06
200
|
-3.52% |
|
USD | US3024913036
|
40.58
22:15:00
|
40.00
19.05.2025
|
+1.45%
+0.58
|
40.58
5'300
|
40.59
200
|
-17.71% |
|
USD | US3448491049
|
24.12
22:15:00
|
23.83
19.05.2025
|
+1.22%
+0.29
|
24.11
25'300
|
24.12
52'900
|
+9.51% |
|
USD | US3453708600
|
10.72
22:15:00
|
10.75
19.05.2025
|
-0.28%
-0.03
|
10.70
86'100
|
10.71
118'900
|
+8.59% |
|
USD | US3462321015
|
19.72
22:15:00
|
19.88
19.05.2025
|
-0.80%
-0.16
|
19.74
400
|
19.75
500
|
-23.30% |
|
USD | US34629L2025
|
14.15
22:15:01
|
14.64
19.05.2025
|
-3.35%
-0.49
|
14.10
1'100
|
14.16
900
|
+4.84% |
|
USD | CA3495531079
|
47.79
22:15:00
|
47.59
19.05.2025
|
+0.42%
+0.20
|
47.78
1'800
|
47.79
3'300
|
+14.48% |
|
USD | US34959J1088
|
71.95
22:15:00
|
72.62
19.05.2025
|
-0.92%
-0.67
|
71.95
9'700
|
71.96
24'600
|
-3.17% |
|
USD | CA3499421020
|
5.67
22:15:00
|
5.54
19.05.2025
|
+2.35%
+0.13
|
5.68
24'300
|
5.69
82'500
|
+29.14% |
|
USD | US34964C1062
|
53.93
22:15:01
|
54.61
19.05.2025
|
-1.25%
-0.68
|
53.93
2'500
|
53.97
800
|
-20.08% |
|
USD | US34984V2097
|
15.07
22:15:00
|
14.79
19.05.2025
|
+1.89%
+0.28
|
15.03
800
|
15.08
2'000
|
-4.52% |
|
USD | US35086T1097
|
27.55
22:15:00
|
27.61
19.05.2025
|
-0.22%
-0.06
|
27.53
800
|
27.55
2'800
|
+1.73% |
|
USD | US35101A3095
|
9.99
22:15:00
|
9.41
19.05.2025
|
+6.16%
+0.58
|
8.85
100
|
9.99
3'300
|
-9.52% |
|
USD | CA3518581051
|
164.56
22:15:00
|
161.94
19.05.2025
|
+1.62%
+2.62
|
164.48
1'600
|
164.49
100
|
+37.72% |
|
USD | US3534691098
|
23.61
22:15:00
|
23.67
19.05.2025
|
-0.25%
-0.06
|
23.66
200
|
23.67
2'100
|
-37.01% |
|
USD | US3546131018
|
22.17
22:15:00
|
22.21
19.05.2025
|
-0.18%
-0.04
|
22.17
66'200
|
22.18
8'000
|
+9.46% |
|
USD | US35243J1016
|
11.32
22:15:01
|
11.43
19.05.2025
|
-0.96%
-0.11
|
11.31
1'700
|
11.33
10'700
|
-8.85% |
|
USD | US35671D8570
|
38.40
22:15:00
|
38.80
19.05.2025
|
-1.03%
-0.40
|
38.39
36'700
|
38.40
50'100
|
+1.89% |
|
USD | US3580291066
|
29.85
22:15:00
|
29.15
19.05.2025
|
+2.40%
+0.70
|
29.85
8'100
|
29.89
700
|
+28.75% |
|
USD | KYG367381053
|
34.01
22:15:00
|
33.80
19.05.2025
|
+0.62%
+0.21
|
34.01
1'300
|
34.02
12'000
|
+1.78% |
|
USD | CY0200352116
|
18.00
22:15:00
|
18.40
19.05.2025
|
-2.17%
-0.40
|
18.00
1'100
|
18.01
41'000
|
+29.67% |
|
USD | US35922N1000
|
11.50
22:15:01
|
11.74
19.05.2025
|
-2.04%
-0.24
|
11.50
1'400
|
11.51
1'000
|
-35.25% |
|
USD | US31847R1023
|
59.20
22:15:00
|
61.02
19.05.2025
|
-2.98%
-1.82
|
59.20
600
|
59.22
8'700
|
-2.27% |
|
USD | US3198291078
|
16.06
22:15:00
|
16.08
19.05.2025
|
-0.12%
-0.02
|
16.06
19'300
|
16.07
2'300
|
-4.96% |
|
USD | US3029411093
|
168.03
22:15:00
|
167.50
19.05.2025
|
+0.32%
+0.53
|
167.99
200
|
168.13
4'200
|
-12.36% |
|
USD | US35953D1046
|
3.32
22:15:01
|
3.36
19.05.2025
|
-1.19%
-0.04
|
3.32
213'700
|
3.33
152'400
|
+166.67% |
|
USD | US35969L1089
|
12.09
22:15:00
|
12.23
19.05.2025
|
-1.14%
-0.14
|
12.07
23'800
|
12.08
62'300
|
+13.03% |
|
USD | US36116M1062
|
4.01
22:15:00
|
4.07
19.05.2025
|
-1.47%
-0.06
|
4.01
5'200
|
4.02
200
|
-23.06% |
|
USD | US36467W1099
|
28.51
22:15:00
|
27.89
19.05.2025
|
+2.22%
+0.62
|
28.53
2'100
|
28.54
4'800
|
-11.01% |
|
USD | US36257Y1091
|
3.81
22:15:00
|
3.87
19.05.2025
|
-1.55%
-0.06
|
3.81
1'600
|
3.82
1'100
|
+76.71% |
|
USD | US3647601083
|
27.71
22:15:01
|
27.96
19.05.2025
|
-0.89%
-0.25
|
27.71
85'800
|
27.72
1'000
|
+18.32% |
|
USD | CH0114405324
|
203.76
22:15:00
|
204.90
19.05.2025
|
-0.56%
-1.14
|
203.70
2'700
|
203.71
2'400
|
-0.66% |
|
USD | US3666511072
|
447.90
22:15:00
|
449.52
19.05.2025
|
-0.36%
-1.62
|
447.56
400
|
447.76
100
|
-7.21% |
|
USD | GB00BD9G2S12
|
21.59
22:15:00
|
21.87
19.05.2025
|
-1.28%
-0.28
|
21.58
8'500
|
21.59
15'700
|
+6.32% |
|
USD | US3614481030
|
148.48
22:15:00
|
149.47
19.05.2025
|
-0.66%
-0.99
|
148.57
500
|
148.59
1'100
|
-3.54% |
|
USD | US36170N1072
|
1.18
22:15:01
|
1.21
19.05.2025
|
-2.48%
-0.03
|
1.17
1'700
|
1.18
32'000
|
-48.07% |
|
USD | US3696043013
|
235.26
22:15:00
|
235.29
19.05.2025
|
-0.01%
-0.03
|
235.18
100
|
235.19
1'800
|
+41.07% |
|
USD | US36828A1016
|
450.04
22:15:01
|
446.60
19.05.2025
|
+0.77%
+3.44
|
449.77
5'500
|
450.04
4'100
|
+35.77% |
|
USD | MHY2685T1313
|
13.95
22:15:00
|
14.03
19.05.2025
|
-0.57%
-0.08
|
13.94
20'800
|
13.95
1'300
|
+0.65% |
|
USD | US3687361044
|
127.26
22:15:00
|
128.95
19.05.2025
|
-1.31%
-1.69
|
127.26
2'200
|
127.27
1'300
|
-16.83% |
|
USD | US3703341046
|
54.79
22:15:00
|
54.83
19.05.2025
|
-0.07%
-0.04
|
54.77
15'400
|
54.78
18'600
|
-14.02% |
|
USD | US37045V1008
|
50.21
22:15:00
|
50.03
19.05.2025
|
+0.36%
+0.18
|
50.21
20'200
|
50.22
2'000
|
-6.08% |
|
USD | US3715321028
|
22.86
22:15:00
|
23.09
19.05.2025
|
-1.00%
-0.23
|
22.83
400
|
22.86
2'100
|
-45.99% |
|
USD | US3722842081
|
19.43
22:15:00
|
19.23
19.05.2025
|
+1.04%
+0.20
|
19.40
900
|
19.44
200
|
+23.35% |
|
USD | GG00BMF1JR16
|
9.93
22:15:01
|
10.03
19.05.2025
|
-1.00%
-0.10
|
9.92
28'900
|
9.93
18'300
|
+15.95% |
|
USD | US3695501086
|
281.57
22:15:00
|
281.37
19.05.2025
|
+0.07%
+0.20
|
281.54
100
|
281.60
4'200
|
+6.79% |
|
USD | BMG3922B1072
|
44.44
22:15:00
|
44.10
19.05.2025
|
+0.77%
+0.34
|
44.41
5'300
|
44.42
5'000
|
+2.68% |
|
USD | US3724601055
|
128.02
22:15:00
|
129.09
19.05.2025
|
-0.83%
-1.07
|
128.07
800
|
128.08
6'000
|
+10.56% |
|
USD | US37247D1063
|
7.22
22:15:00
|
7.22
19.05.2025
|
0.00%
0.00
|
7.22
42'200
|
7.23
133'400
|
+3.29% |
|
USD | US36162J1060
|
27.15
22:15:00
|
27.55
19.05.2025
|
-1.45%
-0.40
|
27.14
6'400
|
27.15
5'800
|
-1.54% |
|
USD | BMG383271050
|
6.95
22:15:00
|
6.69
19.05.2025
|
+3.89%
+0.26
|
6.94
8'100
|
6.95
2'900
|
-27.83% |
|
USD | US3737371050
|
2.75
22:15:00
|
2.78
19.05.2025
|
-1.08%
-0.03
|
2.75
97'500
|
2.76
18'000
|
-3.47% |
|
USD | US3742751056
|
1.81
22:15:01
|
1.81
19.05.2025
|
0.00%
0.00
|
1.80
25'200
|
1.81
9'200
|
-16.20% |
|
USD | US3742971092
|
29.02
22:15:00
|
29.17
19.05.2025
|
-0.51%
-0.15
|
29.01
1'200
|
29.03
4'100
|
-3.19% |
|
USD | CA36168Q1046
|
49.96
22:15:00
|
49.79
19.05.2025
|
+0.34%
+0.17
|
49.97
25'600
|
49.98
8'400
|
+11.79% |
|
USD | CA3759161035
|
50.22
22:15:00
|
50.11
19.05.2025
|
+0.22%
+0.11
|
50.21
2'500
|
50.22
400
|
+6.50% |
|
USD | US37611X2099
|
7.99
22:15:00
|
8.09
19.05.2025
|
-1.24%
-0.10
|
8.00
1'600
|
8.01
3'200
|
-17.62% |
|
USD | CH0562152865
|
7.44
22:15:01
|
7.44
19.05.2025
|
0.00%
0.00
|
7.44
1'800
|
7.45
9'200
|
+7.36% |
|
USD | US37637Q1058
|
42.44
22:15:01
|
42.52
19.05.2025
|
-0.19%
-0.08
|
42.41
2'500
|
42.42
8'900
|
-15.33% |
|
USD | US3773221029
|
97.49
22:15:00
|
95.85
19.05.2025
|
+1.71%
+1.64
|
97.55
2'200
|
97.56
200
|
-36.07% |
|
USD | US37890B1008
|
6.11
22:15:01
|
6.07
19.05.2025
|
+0.66%
+0.04
|
6.10
1'300
|
6.11
19'400
|
-34.59% |
|
USD | US37959R1032
|
30.95
22:15:01
|
31.08
19.05.2025
|
-0.42%
-0.13
|
30.45
400
|
31.47
400
|
-13.67% |
|
USD | US37892E1029
|
27.10
22:15:01
|
27.37
19.05.2025
|
-0.99%
-0.27
|
27.09
3'300
|
27.12
300
|
+10.41% |
|
USD | US37954A2042
|
6.61
22:15:00
|
6.75
19.05.2025
|
-2.07%
-0.14
|
6.61
14'400
|
6.62
3'000
|
-12.56% |
|
USD | US3793782018
|
7.76
22:15:00
|
7.88
19.05.2025
|
-1.52%
-0.12
|
7.76
20'300
|
7.77
8'600
|
+7.95% |
|
USD | MHY271836006
|
25.66
22:15:00
|
26.38
19.05.2025
|
-2.73%
-0.72
|
25.64
1'400
|
25.66
4'800
|
+20.84% |
|
USD | US37940X1028
|
79.73
22:15:00
|
80.85
19.05.2025
|
-1.39%
-1.12
|
79.74
19'700
|
79.76
2'600
|
-27.85% |
|
USD | LU0974299876
|
106.53
22:15:00
|
105.46
19.05.2025
|
+1.01%
+1.07
|
106.53
4'100
|
106.58
8'500
|
-50.82% |
|
USD | US37959E1029
|
122.19
22:15:00
|
122.21
19.05.2025
|
-0.02%
-0.02
|
122.19
2'200
|
122.22
5'200
|
+9.59% |
|
USD | US3795772082
|
61.60
22:15:00
|
61.05
19.05.2025
|
+0.90%
+0.55
|
61.64
2'100
|
61.65
3'600
|
-26.19% |
|
USD | US36251C1036
|
75.27
22:15:00
|
75.62
19.05.2025
|
-0.46%
-0.35
|
75.20
2'800
|
75.21
1'300
|
-10.86% |
|
USD | US3802371076
|
188.15
22:15:00
|
189.88
19.05.2025
|
-0.91%
-1.73
|
188.05
6'300
|
188.10
1'100
|
-3.79% |
|
USD | US38059T1060
|
21.99
22:15:00
|
21.28
19.05.2025
|
+3.34%
+0.71
|
21.99
3'700
|
22.00
10'600
|
+61.21% |
|
USD | US38141G1040
|
606.52
22:15:00
|
612.30
19.05.2025
|
-0.94%
-5.78
|
606.67
1'700
|
606.68
3'400
|
+6.93% |
|
USD | US3830821043
|
38.17
22:15:00
|
38.62
19.05.2025
|
-1.17%
-0.45
|
38.17
2'900
|
38.22
1'100
|
+1.85% |
|
USD | US3841091040
|
86.76
22:15:00
|
87.01
19.05.2025
|
-0.29%
-0.25
|
86.75
1'200
|
86.76
13'100
|
+3.23% |
|
USD | US3843135084
|
1.04
22:15:00
|
0.9212
19.05.2025
|
+12.90%
+0.1188
|
1.04
13'500
|
1.05
25'300
|
-46.75% |
|
USD | US3845561063
|
37.98
22:15:00
|
37.93
19.05.2025
|
+0.13%
+0.05
|
37.99
100
|
38.14
1'600
|
-14.71% |
|
USD | US3846371041
|
957.27
22:15:00
|
960.28
19.05.2025
|
-0.31%
-3.01
|
958.09
300
|
962.25
100
|
+10.13% |
|
USD | US3873281071
|
87.00
22:15:00
|
86.78
19.05.2025
|
+0.25%
+0.22
|
86.96
1'200
|
87.03
6'800
|
-1.06% |
|
USD | US3874321074
|
5.59
22:15:00
|
5.57
19.05.2025
|
+0.36%
+0.02
|
5.60
1'000
|
5.61
2'100
|
-13.78% |
|
USD | US3886891015
|
23.27
22:15:00
|
23.52
19.05.2025
|
-1.06%
-0.25
|
23.27
13'100
|
23.28
7'600
|
-13.40% |
|
USD | US3893752051
|
8.00
22:15:00
|
7.94
19.05.2025
|
+0.76%
+0.06
|
7.42
100
|
8.00
500
|
+8.92% |
|
USD | US3893751061
|
4.03
22:15:00
|
3.94
19.05.2025
|
+2.28%
+0.09
|
4.03
12'600
|
4.04
9'600
|
+25.08% |
|
USD | US3927091013
|
61.25
22:15:00
|
62.27
19.05.2025
|
-1.64%
-1.02
|
61.26
900
|
61.27
2'700
|
+10.23% |
|
USD | US39304D1028
|
9.49
22:15:00
|
9.33
19.05.2025
|
+1.71%
+0.16
|
9.48
600
|
9.49
6'400
|
-12.31% |
|
USD | US3936571013
|
46.41
22:15:00
|
46.98
19.05.2025
|
-1.21%
-0.57
|
46.38
2'900
|
46.40
500
|
-22.97% |
|
USD | CA39525U1075
|
4.47
22:15:01
|
4.52
19.05.2025
|
-1.11%
-0.05
|
4.47
400
|
4.50
1'300
|
-35.98% |
|
USD | US39579V1008
|
2.03
22:15:00
|
1.99
19.05.2025
|
+2.01%
+0.04
|
1.99
2'700
|
2.04
800
|
-22.27% |
|
USD | US3976241071
|
56.70
22:15:00
|
56.84
19.05.2025
|
-0.25%
-0.14
|
56.70
1'400
|
56.77
800
|
-7.00% |
|
USD | US3976242061
|
60.29
22:15:00
|
60.93
19.05.2025
|
-1.05%
-0.64
|
59.91
200
|
60.29
200
|
-10.20% |
|
USD | US3984331021
|
70.76
22:15:00
|
73.01
19.05.2025
|
-3.08%
-2.25
|
70.75
100
|
70.76
2'100
|
+2.44% |
|
USD | US39854F1012
|
24.31
22:15:01
|
23.78
19.05.2025
|
+2.23%
+0.53
|
24.31
600
|
24.34
8'200
|
+33.30% |
|
USD | US3989051095
|
440.92
22:15:00
|
441.36
19.05.2025
|
-0.10%
-0.44
|
440.17
100
|
440.24
100
|
+4.72% |
|
USD | US39957D2018
|
1.14
22:15:00
|
1.10
19.05.2025
|
+3.64%
+0.04
|
1.10
4'000
|
1.14
9'900
|
-20.86% |
|
USD | US40054A1088
|
16.38
22:15:00
|
16.46
19.05.2025
|
-0.49%
-0.08
|
16.38
1'800
|
16.42
500
|
+8.93% |
|
USD | US38741L1070
|
2.40
22:15:00
|
2.46
19.05.2025
|
-2.44%
-0.06
|
2.39
4'700
|
2.40
2'400
|
-11.83% |
|
USD | US4005061019
|
227.67
22:15:00
|
229.00
19.05.2025
|
-0.58%
-1.33
|
227.13
900
|
227.79
100
|
+30.86% |
|
USD | US40053W1018
|
2.77
22:15:00
|
2.85
19.05.2025
|
-2.81%
-0.08
|
2.75
10'000
|
2.80
200
|
+40.39% |
|
USD | US37733W2044
|
38.40
22:15:00
|
37.96
19.05.2025
|
+1.16%
+0.44
|
38.38
500
|
38.40
10'400
|
+12.24% |
|
USD | US4007641065
|
42.49
22:15:01
|
42.42
19.05.2025
|
+0.17%
+0.07
|
42.59
100
|
42.60
500
|
+22.60% |
|
USD | US40145W1018
|
26.50
22:15:01
|
26.52
19.05.2025
|
-0.08%
-0.02
|
26.44
600
|
26.50
1'500
|
+30.90% |
|
USD | US4016171054
|
11.41
22:15:00
|
11.70
19.05.2025
|
-2.48%
-0.29
|
11.41
2'500
|
11.42
9'100
|
-16.79% |
|
USD | US40171V1008
|
215.30
22:15:00
|
215.41
19.05.2025
|
-0.05%
-0.11
|
215.42
800
|
215.43
500
|
+27.78% |
|
USD | US40172N1072
|
13.16
22:15:01
|
13.11
19.05.2025
|
+0.38%
+0.05
|
12.88
100
|
13.19
800
|
-7.09% |
|
USD | US4026355028
|
194.92
22:15:00
|
194.55
19.05.2025
|
+0.19%
+0.37
|
194.92
600
|
194.93
200
|
+5.62% |
|
USD | US36262G1013
|
41.38
22:15:00
|
41.78
19.05.2025
|
-0.96%
-0.40
|
41.36
3'300
|
41.37
800
|
-3.95% |
|
USD | US3596941068
|
56.27
22:15:00
|
56.72
19.05.2025
|
-0.79%
-0.45
|
56.26
7'600
|
56.29
100
|
-15.95% |
|
USD | US40415F1012
|
73.07
22:15:00
|
73.78
19.05.2025
|
-0.96%
-0.71
|
73.03
200
|
73.04
4'600
|
+15.53% |
|
USD | US0936711052
|
58.01
22:15:00
|
58.00
19.05.2025
|
+0.02%
+0.01
|
58.00
200
|
58.01
900
|
+9.77% |
|
USD | US41068X1000
|
27.98
22:15:00
|
28.25
19.05.2025
|
-0.96%
-0.27
|
27.98
6'900
|
27.99
1'800
|
+5.29% |
|
USD | US4050241003
|
68.91
22:15:00
|
69.36
19.05.2025
|
-0.65%
-0.45
|
68.91
3'600
|
68.97
300
|
-11.17% |
|
USD | SGXZ53070850
|
5.39
22:15:01
|
5.35
19.05.2025
|
+0.75%
+0.04
|
5.39
5'000
|
5.40
3'100
|
-3.95% |
|
USD | US4051661092
|
9.53
22:15:00
|
9.72
19.05.2025
|
-1.95%
-0.19
|
9.53
100
|
9.57
800
|
+0.73% |
|
USD | US4055521003
|
11.02
22:15:00
|
10.88
19.05.2025
|
+1.29%
+0.14
|
11.01
54'700
|
11.02
12'300
|
+14.05% |
|
USD | US4062161017
|
20.48
22:15:00
|
20.87
19.05.2025
|
-1.87%
-0.39
|
20.48
74'100
|
20.49
58'800
|
-23.24% |
|
USD | BMG427061046
|
21.26
22:15:01
|
21.25
19.05.2025
|
+0.05%
+0.01
|
21.26
9'600
|
21.29
6'900
|
+11.67% |
|
USD | US4103451021
|
5.35
22:15:00
|
5.34
19.05.2025
|
+0.19%
+0.01
|
5.34
55'500
|
5.35
58'200
|
-34.40% |
|
USD | US4108671052
|
169.25
22:15:00
|
169.93
19.05.2025
|
-0.40%
-0.68
|
169.17
1'200
|
169.25
900
|
+9.87% |
|
USD | US4128221086
|
25.94
22:15:00
|
25.35
19.05.2025
|
+2.33%
+0.59
|
25.94
16'100
|
25.95
1'400
|
-15.86% |
|
USD | US4132163001
|
15.39
22:15:00
|
14.75
19.05.2025
|
+4.34%
+0.64
|
15.39
600
|
15.41
13'200
|
+79.66% |
|
USD | US4165151048
|
131.21
22:15:00
|
131.67
19.05.2025
|
-0.35%
-0.46
|
131.21
1'600
|
131.22
10'900
|
+20.36% |
|
USD | US4195962000
|
20.71
13.05.2025
|
18.71
07.05.2025
|
+10.69%
+2.00
|
20.32
100
|
21.40
100
|
-7.09% |
|
USD | US4195961010
|
20.77
22:15:00
|
20.81
19.05.2025
|
-0.19%
-0.04
|
20.76
2'700
|
20.79
800
|
-6.51% |
|
USD | US4198701009
|
10.82
22:15:00
|
10.69
19.05.2025
|
+1.22%
+0.13
|
10.82
41'000
|
10.83
21'800
|
+9.87% |
|
USD | US4212981009
|
14.31
22:15:00
|
14.43
19.05.2025
|
-0.83%
-0.12
|
14.31
6'600
|
14.32
24'500
|
-5.62% |
|
USD | US40412C1018
|
386.05
22:15:00
|
386.89
19.05.2025
|
-0.22%
-0.84
|
386.01
1'600
|
386.16
10'900
|
+28.90% |
|
USD | US40416E1038
|
166.66
22:15:00
|
167.83
19.05.2025
|
-0.70%
-1.17
|
166.36
1'400
|
166.88
1'200
|
+44.02% |
|
USD | US42226K1051
|
14.97
22:15:00
|
15.13
19.05.2025
|
-1.06%
-0.16
|
14.96
21'500
|
14.98
74'100
|
-10.74% |
|
USD | US42250P1030
|
17.49
22:15:00
|
17.72
19.05.2025
|
-1.30%
-0.23
|
17.49
108'300
|
17.50
8'800
|
-12.58% |
|
USD | US4227041062
|
5.13
22:15:00
|
4.94
19.05.2025
|
+3.85%
+0.19
|
5.13
176'400
|
5.14
50'400
|
+0.61% |
|
USD | US4228061093
|
277.12
22:15:00
|
281.13
19.05.2025
|
-1.43%
-4.01
|
277.03
6'800
|
277.04
1'100
|
+18.25% |
|
USD | US4228062083
|
219.21
22:15:00
|
222.30
19.05.2025
|
-1.39%
-3.09
|
218.91
400
|
219.21
1'500
|
+19.46% |
|
USD | US42328H1095
|
32.79
22:15:00
|
32.71
19.05.2025
|
+0.24%
+0.08
|
32.78
8'500
|
32.79
1'900
|
-26.72% |
|
USD | US42330P1075
|
6.43
22:15:00
|
6.47
19.05.2025
|
-0.62%
-0.04
|
6.42
35'900
|
6.43
500
|
-30.58% |
|
USD | US4234521015
|
16.11
22:15:00
|
16.82
19.05.2025
|
-4.22%
-0.71
|
16.10
19'500
|
16.11
5'500
|
-47.47% |
|
USD | KYG4412G1010
|
6.92
22:15:00
|
6.93
19.05.2025
|
-0.14%
-0.01
|
6.91
17'800
|
6.92
61'200
|
+3.59% |
|
USD | US42704L1044
|
135.71
22:15:00
|
136.64
19.05.2025
|
-0.68%
-0.93
|
135.71
2'100
|
135.95
800
|
-27.83% |
|
USD | US42727J1025
|
24.74
22:15:00
|
25.35
19.05.2025
|
-2.41%
-0.61
|
24.69
1'100
|
24.74
3'200
|
+109.50% |
|
USD | US4278661081
|
155.70
22:15:00
|
156.55
19.05.2025
|
-0.54%
-0.85
|
155.69
17'400
|
155.70
100
|
-7.56% |
|
USD | US42809H1077
|
132.05
22:15:00
|
132.79
19.05.2025
|
-0.56%
-0.74
|
132.02
100
|
132.04
4'100
|
-0.17% |
|
USD | US4282911084
|
53.67
22:15:00
|
54.32
19.05.2025
|
-1.20%
-0.65
|
53.69
2'100
|
53.71
100
|
-13.37% |
|
USD | US4039491000
|
36.15
22:15:00
|
36.37
19.05.2025
|
-0.60%
-0.22
|
36.15
9'100
|
36.16
30'900
|
+3.77% |
|
USD | US4312841087
|
29.99
22:15:00
|
30.21
19.05.2025
|
-0.73%
-0.22
|
29.98
300
|
29.99
9'300
|
-1.21% |
|
USD | US4315711089
|
21.09
22:15:00
|
21.07
19.05.2025
|
+0.09%
+0.02
|
21.09
2'500
|
21.11
2'800
|
-31.55% |
|
USD | US4327481010
|
30.66
22:15:00
|
30.80
19.05.2025
|
-0.45%
-0.14
|
30.61
3'300
|
30.62
600
|
+7.58% |
|
USD | US43300A2033
|
253.41
22:15:00
|
256.45
19.05.2025
|
-1.19%
-3.04
|
253.35
4'000
|
253.36
4'000
|
+3.76% |
|
USD | US43283X1054
|
40.65
22:15:00
|
41.52
19.05.2025
|
-2.10%
-0.87
|
40.67
6'200
|
40.68
5'500
|
+6.60% |
|
USD | BMG4660A1036
|
5.76
22:15:01
|
5.58
19.05.2025
|
+3.23%
+0.18
|
5.75
400
|
5.76
1'500
|
+14.81% |
|
USD | US4330001060
|
61.21
22:15:00
|
62.34
19.05.2025
|
-1.81%
-1.13
|
61.20
13'400
|
61.25
5'500
|
+157.82% |
|
USD | US4335392027
|
22.98
22:15:00
|
22.52
19.05.2025
|
+2.04%
+0.46
|
22.97
600
|
22.98
1'400
|
-15.88% |
|
USD | US40701T1043
|
18.36
22:15:00
|
18.23
19.05.2025
|
+0.71%
+0.13
|
18.32
100
|
18.37
200
|
+8.32% |
|
USD | US4042511000
|
47.28
22:15:00
|
47.76
19.05.2025
|
-1.01%
-0.48
|
47.25
1'000
|
47.26
600
|
-5.18% |
|
USD | US43538H1032
|
2.14
22:15:00
|
2.17
19.05.2025
|
-1.38%
-0.03
|
2.13
9'100
|
2.14
4'000
|
-28.15% |
|
USD | US4368932004
|
29.10
22:15:00
|
29.21
19.05.2025
|
-0.38%
-0.11
|
29.11
3'200
|
29.12
2'500
|
+3.22% |
|
USD | US4370761029
|
377.05
22:15:00
|
379.38
19.05.2025
|
-0.61%
-2.33
|
376.99
10'400
|
377.30
1'300
|
-2.47% |
|
USD | US4378721041
|
36.24
22:15:01
|
36.21
19.05.2025
|
+0.08%
+0.03
|
36.08
500
|
36.25
900
|
+7.51% |
|
USD | US4381283088
|
29.60
22:15:00
|
29.27
19.05.2025
|
+1.13%
+0.33
|
29.61
300
|
29.63
5'100
|
+2.52% |
|
USD | US4403271046
|
43.96
22:15:00
|
43.96
19.05.2025
|
0.00%
0.00
|
43.93
1'500
|
43.96
2'100
|
+12.06% |
|
USD | US4404521001
|
30.14
22:15:00
|
30.12
19.05.2025
|
+0.07%
+0.02
|
30.14
88'700
|
30.15
15'400
|
-3.98% |
|
USD | US4415931009
|
177.42
22:15:00
|
178.89
19.05.2025
|
-0.82%
-1.47
|
177.28
300
|
177.42
700
|
+3.01% |
|
USD | US4424874018
|
96.13
22:15:00
|
109.85
19.05.2025
|
-12.49%
-13.72
|
96.12
600
|
96.15
100
|
-17.91% |
|
USD | US4432011082
|
165.10
22:15:00
|
166.24
19.05.2025
|
-0.69%
-1.14
|
165.08
3'400
|
165.09
5'600
|
+52.00% |
|
USD | US42824C1099
|
17.72
22:15:00
|
17.46
19.05.2025
|
+1.49%
+0.26
|
17.72
1'700
|
17.73
94'600
|
-18.22% |
|
USD | US40434L1052
|
28.98
22:15:00
|
29.10
19.05.2025
|
-0.41%
-0.12
|
28.99
94'900
|
29.00
104'000
|
-10.82% |
|
USD | US4042804066
|
59.99
22:15:00
|
59.67
19.05.2025
|
+0.54%
+0.32
|
59.95
6'000
|
59.97
700
|
+20.64% |
|
USD | US4435106079
|
389.08
22:15:00
|
390.77
19.05.2025
|
-0.43%
-1.69
|
389.29
1'500
|
389.30
600
|
-6.71% |
|
USD | US4435731009
|
641.75
22:15:00
|
648.03
19.05.2025
|
-0.97%
-6.28
|
641.75
2'000
|
641.76
200
|
-7.00% |
|
USD | CA4436281022
|
8.40
22:15:00
|
8.25
19.05.2025
|
+1.82%
+0.15
|
8.40
12'500
|
8.41
16'800
|
+1.85% |
|
USD | US4440971095
|
1.99
22:15:00
|
2.07
19.05.2025
|
-3.86%
-0.08
|
1.98
33'000
|
1.99
9'000
|
-31.68% |
|
USD | US4448591028
|
255.31
22:15:00
|
247.34
19.05.2025
|
+3.22%
+7.97
|
255.10
200
|
255.11
1'100
|
-2.51% |
|
USD | US4464131063
|
228.02
22:15:00
|
229.35
19.05.2025
|
-0.58%
-1.33
|
228.15
200
|
228.21
100
|
+21.37% |
|
USD | US4470111075
|
12.21
22:15:00
|
12.42
19.05.2025
|
-1.69%
-0.21
|
12.20
10'600
|
12.21
48'100
|
-31.11% |
|
USD | US44852D1081
|
3.69
22:15:00
|
3.65
19.05.2025
|
+1.10%
+0.04
|
3.68
700
|
3.69
7'600
|
+18.89% |
|
USD | US44267T1025
|
69.28
22:15:00
|
69.90
19.05.2025
|
-0.89%
-0.62
|
69.30
700
|
69.31
700
|
-9.13% |
|
USD | US4485791028
|
132.23
22:15:00
|
133.72
19.05.2025
|
-1.11%
-1.49
|
132.10
500
|
132.11
2'300
|
-14.82% |
|
USD | US4491721050
|
42.06
22:15:00
|
42.78
19.05.2025
|
-1.68%
-0.72
|
42.07
200
|
42.15
600
|
-16.00% |
|
USD | CA4509131088
|
6.61
22:15:00
|
6.40
19.05.2025
|
+3.28%
+0.21
|
6.62
27'100
|
6.63
16'200
|
+24.03% |
|
USD | US4592001014
|
266.95
22:15:00
|
268.41
19.05.2025
|
-0.54%
-1.46
|
266.97
200
|
267.05
10'100
|
+22.10% |
|
USD | US4510511060
|
55.32
22:15:01
|
54.72
19.05.2025
|
+1.10%
+0.60
|
55.33
500
|
55.34
3'100
|
-15.92% |
|
USD | US45104G1040
|
34.00
22:15:00
|
34.30
19.05.2025
|
-0.87%
-0.30
|
33.99
600
|
34.00
8'000
|
+14.87% |
|
USD | IL0002810146
|
6.57
22:15:00
|
6.59
19.05.2025
|
-0.30%
-0.02
|
6.58
5'200
|
6.59
8'100
|
+33.40% |
|
USD | US4511071064
|
117.29
22:15:00
|
117.31
19.05.2025
|
-0.02%
-0.02
|
117.27
3'000
|
117.29
1'800
|
+7.35% |
|
USD | US45167R1041
|
188.26
22:15:00
|
189.93
19.05.2025
|
-0.88%
-1.67
|
188.21
200
|
188.26
2'800
|
-9.25% |
|
USD | US4489475073
|
61.75
22:15:00
|
62.13
19.05.2025
|
-0.61%
-0.38
|
61.66
2'000
|
61.75
700
|
+30.74% |
|
USD | KYG4701H1092
|
5.56
22:15:00
|
6.25
19.05.2025
|
-11.04%
-0.69
|
5.54
7'600
|
5.55
5'100
|
+114.04% |
|
USD | US45175B1098
|
2.33
22:15:00
|
2.2601
19.05.2025
|
+3.09%
+0.0699
|
2.29
400
|
2.33
100
|
+33.73% |
|
USD | US4523081093
|
249.94
22:15:00
|
251.71
19.05.2025
|
-0.70%
-1.77
|
249.97
600
|
250.03
1'300
|
-0.73% |
|
USD | CA45245E1097
|
27.11
22:15:00
|
27.14
19.05.2025
|
-0.11%
-0.03
|
27.08
1'800
|
27.11
8'500
|
+6.02% |
|
USD | US45378A1060
|
19.22
22:15:00
|
19.49
19.05.2025
|
-1.39%
-0.27
|
19.22
26'700
|
19.23
900
|
-1.76% |
|
USD | US4569411030
|
18.02
22:15:01
|
17.57
19.05.2025
|
+2.56%
+0.45
|
18.00
100
|
18.05
1'700
|
- |
|
USD | US45674M1018
|
19.24
22:15:00
|
19.44
19.05.2025
|
-1.03%
-0.20
|
19.23
19'800
|
19.24
4'800
|
-25.03% |
|
USD | US4567881085
|
18.24
22:15:00
|
18.33
19.05.2025
|
-0.49%
-0.09
|
18.24
20'800
|
18.25
16'700
|
-16.38% |
|
USD | US4568371037
|
21.56
22:15:00
|
21.45
19.05.2025
|
+0.51%
+0.11
|
21.55
11'400
|
21.56
6'700
|
+36.89% |
|
USD | US45687V1061
|
82.92
22:15:00
|
83.55
19.05.2025
|
-0.75%
-0.63
|
82.93
2'200
|
82.94
100
|
-7.64% |
|
USD | US45688C1071
|
42.57
22:15:00
|
42.38
19.05.2025
|
+0.45%
+0.19
|
42.59
200
|
42.60
1'000
|
+4.00% |
|
USD | US4571521065
|
20.36
22:15:01
|
20.59
19.05.2025
|
-1.12%
-0.23
|
20.36
200
|
20.39
1'100
|
+6.19% |
|
USD | US4571871023
|
140.95
22:15:00
|
140.08
19.05.2025
|
+0.62%
+0.87
|
140.97
2'000
|
140.98
9'100
|
+1.83% |
|
USD | US45781V1017
|
57.06
22:15:00
|
57.01
19.05.2025
|
+0.09%
+0.05
|
56.98
100
|
56.99
200
|
-14.45% |
|
USD | US45784J3032
|
5.84
22:15:00
|
5.94
19.05.2025
|
-1.68%
-0.10
|
5.80
100
|
5.84
200
|
+20.24% |
|
USD | US4576511079
|
14.81
22:15:01
|
14.69
19.05.2025
|
+0.82%
+0.12
|
14.81
10'700
|
14.84
1'900
|
+5.15% |
|
USD | US45778Q1076
|
70.97
22:15:00
|
71.40
19.05.2025
|
-0.60%
-0.43
|
70.93
1'300
|
70.97
5'200
|
-7.88% |
|
USD | US4577301090
|
150.05
22:15:00
|
149.78
19.05.2025
|
+0.18%
+0.27
|
149.98
1'100
|
150.24
2'100
|
-19.20% |
|
USD | US45780R1014
|
161.18
22:15:00
|
161.63
19.05.2025
|
-0.28%
-0.45
|
161.17
1'500
|
161.43
200
|
-7.77% |
|
USD | US45774W1080
|
36.65
22:15:00
|
37.19
19.05.2025
|
-1.45%
-0.54
|
36.70
400
|
36.74
200
|
+37.69% |
|
USD | US45826H1095
|
121.59
22:15:00
|
121.45
19.05.2025
|
+0.12%
+0.14
|
121.51
800
|
121.60
1'500
|
-8.35% |
|
USD | GB00BVG7F061
|
15.52
22:15:00
|
16.07
19.05.2025
|
-3.42%
-0.55
|
15.51
4'200
|
15.52
39'800
|
-9.00% |
|
USD | US45866F1049
|
176.29
22:15:00
|
176.75
19.05.2025
|
-0.26%
-0.46
|
176.25
300
|
176.29
5'100
|
+18.62% |
|
USD | US45857P8068
|
120.56
22:15:00
|
120.93
19.05.2025
|
-0.31%
-0.37
|
120.55
700
|
120.64
2'500
|
-3.19% |
|
USD | PAL2400671A3
|
36.09
22:15:00
|
35.61
19.05.2025
|
+1.35%
+0.48
|
36.02
1'500
|
36.09
300
|
+21.37% |
|
USD | US4606901001
|
25.21
22:15:00
|
25.46
19.05.2025
|
-0.98%
-0.25
|
25.20
6'600
|
25.21
30'600
|
-9.14% |
|
USD | US4595061015
|
77.88
22:15:00
|
77.34
19.05.2025
|
+0.70%
+0.54
|
77.84
7'400
|
77.85
5'300
|
-8.53% |
|
USD | US4601461035
|
50.01
22:15:00
|
50.49
19.05.2025
|
-0.95%
-0.48
|
50.01
92'000
|
50.02
22'600
|
-6.19% |
|
USD | US46121Y2019
|
37.00
22:15:00
|
35.89
19.05.2025
|
+3.09%
+1.11
|
36.96
400
|
37.00
1'300
|
+63.73% |
|
USD | MHY410531021
|
38.20
22:15:00
|
38.78
19.05.2025
|
-1.50%
-0.58
|
38.19
1'500
|
38.20
100
|
+7.90% |
|
USD | US46124J2015
|
27.89
22:15:00
|
28.17
19.05.2025
|
-0.99%
-0.28
|
27.88
1'700
|
27.91
500
|
-6.51% |
|
USD | US46131B7047
|
7.70
22:15:00
|
7.69
19.05.2025
|
+0.13%
+0.01
|
7.69
9'800
|
7.70
5'900
|
-4.47% |
|
USD | BMG491BT1088
|
15.16
22:15:00
|
15.33
19.05.2025
|
-1.11%
-0.17
|
15.15
102'800
|
15.16
28'900
|
-12.30% |
|
USD | US46187W1071
|
34.32
22:15:00
|
34.40
19.05.2025
|
-0.23%
-0.08
|
34.32
18'500
|
34.33
38'700
|
+7.60% |
|
USD | US46222L1089
|
35.31
22:15:00
|
35.09
19.05.2025
|
+0.63%
+0.22
|
35.31
62'900
|
35.33
700
|
-15.99% |
|
USD | US46266C1053
|
144.95
22:15:00
|
143.54
19.05.2025
|
+0.98%
+1.41
|
144.95
7'400
|
145.00
12'900
|
-26.96% |
|
USD | US46284V1017
|
100.54
22:15:00
|
101.06
19.05.2025
|
-0.51%
-0.52
|
100.55
6'100
|
100.56
300
|
-3.85% |
|
USD | US4500473032
|
15.77
22:15:00
|
15.68
19.05.2025
|
+0.57%
+0.09
|
15.73
1'900
|
15.77
500
|
+5.02% |
|
USD | US4655621062
|
6.76
22:15:00
|
6.81
19.05.2025
|
-0.73%
-0.05
|
6.76
42'600
|
6.77
90'200
|
+51.03% |
|
USD | US45073V1089
|
152.67
22:15:00
|
153.31
19.05.2025
|
-0.42%
-0.64
|
152.67
5'600
|
152.74
100
|
+7.30% |
|
USD | US9682232064
|
43.20
22:15:00
|
43.76
19.05.2025
|
-1.28%
-0.56
|
43.22
2'400
|
43.23
6'700
|
+0.11% |
|
USD | US9682233054
|
43.26
16.05.2025
|
43.75
14.05.2025
|
-1.12%
-0.49
|
42.59
100
|
44.63
100
|
-0.78% |
|
USD | US46620W2017
|
16.92
22:15:00
|
17.22
19.05.2025
|
-1.74%
-0.30
|
16.92
100
|
16.93
100
|
-37.65% |
|
USD | US4663131039
|
167.51
22:15:00
|
167.44
19.05.2025
|
+0.04%
+0.07
|
167.55
2'000
|
167.56
2'400
|
+16.36% |
|
USD | US46817M1071
|
85.04
22:15:00
|
85.30
19.05.2025
|
-0.30%
-0.26
|
85.05
200
|
85.12
4'300
|
-2.04% |
|
USD | US46982L1089
|
128.12
22:15:00
|
128.85
19.05.2025
|
-0.57%
-0.73
|
128.12
700
|
128.17
14'300
|
-3.57% |
|
USD | KYG651631007
|
6.97
22:15:00
|
7.03
19.05.2025
|
-0.85%
-0.06
|
6.97
67'400
|
6.98
29'100
|
-13.53% |
|
USD | US47030M1062
|
24.73
22:15:00
|
25.25
19.05.2025
|
-2.06%
-0.52
|
24.70
3'400
|
24.74
3'000
|
-18.05% |
|
USD | JE00BYPZJM29
|
38.02
22:15:00
|
38.39
19.05.2025
|
-0.96%
-0.37
|
38.03
200
|
38.04
9'200
|
-9.73% |
|
USD | US47103N1063
|
8.69
22:15:00
|
8.71
19.05.2025
|
-0.23%
-0.02
|
8.68
6'700
|
8.69
23'500
|
+18.50% |
|
USD | US46590V1008
|
16.61
22:15:00
|
16.55
19.05.2025
|
+0.36%
+0.06
|
16.62
1'000
|
16.63
200
|
+7.68% |
|
USD | US4778391049
|
117.54
22:15:00
|
118.73
19.05.2025
|
-1.00%
-1.19
|
117.51
300
|
117.54
300
|
-6.59% |
|
USD | US47233W1099
|
50.68
22:15:00
|
51.31
19.05.2025
|
-1.23%
-0.63
|
50.65
300
|
50.66
400
|
-34.55% |
|
USD | US47580P1030
|
3.86
22:15:00
|
3.83
19.05.2025
|
+0.78%
+0.03
|
3.84
26'500
|
3.85
8'100
|
-53.24% |
|
USD | US47759T1007
|
19.10
22:15:00
|
18.96
19.05.2025
|
+0.74%
+0.14
|
19.07
5'000
|
19.08
600
|
-23.86% |
|
USD | US8326964058
|
114.95
22:15:00
|
113.44
19.05.2025
|
+1.33%
+1.51
|
114.93
2'500
|
114.95
9'900
|
+3.01% |
|
USD | IE00BY7QL619
|
97.65
22:15:00
|
97.86
19.05.2025
|
-0.21%
-0.21
|
97.64
10'700
|
97.65
39'200
|
+23.98% |
|
USD | US4781601046
|
153.66
22:15:00
|
152.49
19.05.2025
|
+0.77%
+1.17
|
153.63
1'300
|
153.64
12'400
|
+5.44% |
|
USD | US48020Q1076
|
228.76
22:15:00
|
231.42
19.05.2025
|
-1.15%
-2.66
|
228.76
300
|
228.92
3'200
|
-8.58% |
|
USD | US46625H1005
|
265.68
22:15:00
|
264.88
19.05.2025
|
+0.30%
+0.80
|
265.85
12'200
|
265.86
2'200
|
+10.50% |
|
USD | US48138M1053
|
3.05
22:15:00
|
3.14
19.05.2025
|
-2.87%
-0.09
|
3.05
7'700
|
3.06
130'800
|
-17.80% |
|
USD | US48203R1041
|
36.14
22:15:00
|
36.13
19.05.2025
|
+0.03%
+0.01
|
36.16
100
|
36.17
8'900
|
-3.52% |
|
USD | US48282T1043
|
316.39
22:15:00
|
320.28
19.05.2025
|
-1.21%
-3.89
|
316.39
400
|
316.40
500
|
-7.16% |
|
USD | US4859241048
|
43.86
22:15:00
|
44.32
19.05.2025
|
-1.04%
-0.46
|
43.96
2'000
|
43.97
600
|
- |
|
USD | US48241A1051
|
69.41
22:15:00
|
68.90
19.05.2025
|
+0.74%
+0.51
|
69.29
700
|
69.41
400
|
+21.09% |
|
USD | US48666K1097
|
53.21
22:15:00
|
53.96
19.05.2025
|
-1.39%
-0.75
|
53.18
4'300
|
53.21
2'800
|
-17.89% |
|
USD | US48242W1062
|
55.33
22:15:00
|
55.45
19.05.2025
|
-0.22%
-0.12
|
55.33
5'500
|
55.34
8'800
|
-4.28% |
|
USD | US4824971042
|
18.61
22:15:00
|
19.05
19.05.2025
|
-2.31%
-0.44
|
18.60
24'900
|
18.62
5'000
|
+3.42% |
|
USD | US4878361082
|
82.51
22:15:00
|
82.40
19.05.2025
|
+0.13%
+0.11
|
82.51
16'800
|
82.52
2'600
|
+1.77% |
|
USD | US4884011002
|
64.26
22:15:00
|
64.60
19.05.2025
|
-0.53%
-0.34
|
64.26
3'300
|
64.30
2'200
|
-2.77% |
|
USD | US4891701009
|
21.97
22:15:00
|
21.86
19.05.2025
|
+0.50%
+0.11
|
21.96
2'800
|
21.97
13'200
|
-8.99% |
|
USD | US4893981070
|
6.56
22:15:00
|
6.68
19.05.2025
|
-1.80%
-0.12
|
6.56
23'100
|
6.57
4'000
|
-33.13% |
|
USD | SG9999012629
|
33.60
22:15:00
|
34.04
19.05.2025
|
-1.29%
-0.44
|
33.57
100
|
33.85
300
|
+0.12% |
|
USD | US49177J1025
|
24.13
22:15:00
|
24.00
19.05.2025
|
+0.54%
+0.13
|
24.13
97'000
|
24.14
105'900
|
+12.41% |
|
USD | US4932671088
|
16.29
22:15:00
|
16.49
19.05.2025
|
-1.21%
-0.20
|
16.30
43'800
|
16.31
64'300
|
-3.79% |
|
USD | US49338L1035
|
162.80
22:15:00
|
162.77
19.05.2025
|
+0.02%
+0.03
|
162.45
600
|
162.46
9'200
|
+1.33% |
|
USD | US4937321010
|
41.82
22:15:00
|
41.96
19.05.2025
|
-0.33%
-0.14
|
41.81
2'100
|
41.82
1'000
|
-26.00% |
|
USD | US49427F1084
|
32.75
22:15:00
|
32.97
19.05.2025
|
-0.67%
-0.22
|
32.78
6'300
|
32.79
700
|
-18.49% |
|
USD | US4943681035
|
141.63
22:15:00
|
140.79
19.05.2025
|
+0.60%
+0.84
|
141.60
4'100
|
141.61
5'700
|
+7.44% |
|
USD | US49446R1095
|
21.30
22:15:00
|
21.67
19.05.2025
|
-1.71%
-0.37
|
21.27
28'100
|
21.28
20'200
|
-7.51% |
|
USD | US49456B1017
|
27.98
22:15:00
|
28.00
19.05.2025
|
-0.07%
-0.02
|
27.98
100'800
|
27.99
71'500
|
+2.19% |
|
USD | US02215L2097
|
46.20
22:15:00
|
44.95
19.05.2025
|
+2.78%
+1.25
|
46.20
15'400
|
46.22
3'200
|
-20.74% |
|
USD | US4969042021
|
11.23
22:15:00
|
10.40
19.05.2025
|
+7.98%
+0.83
|
11.20
100
|
11.23
200
|
+24.25% |
|
USD | CA4969024047
|
14.37
22:15:00
|
13.96
19.05.2025
|
+2.94%
+0.41
|
14.37
90'200
|
14.38
28'300
|
+50.59% |
|
USD | US49714P1084
|
476.35
22:15:00
|
472.20
19.05.2025
|
+0.88%
+4.15
|
476.35
500
|
477.30
100
|
+1.52% |
|
USD | US4972661064
|
110.14
22:15:00
|
110.12
19.05.2025
|
+0.02%
+0.02
|
110.15
8'000
|
110.16
1'900
|
+4.08% |
|
USD | US49803T3005
|
22.46
22:15:00
|
23.01
19.05.2025
|
-2.39%
-0.55
|
22.46
16'800
|
22.47
2'700
|
-8.84% |
|
USD | US48251W1045
|
124.14
22:15:00
|
125.49
19.05.2025
|
-1.08%
-1.35
|
124.15
22'000
|
124.16
1'200
|
-15.16% |
|
USD | US48251K1007
|
9.30
22:15:00
|
9.35
19.05.2025
|
-0.53%
-0.05
|
9.29
4'600
|
9.30
5'800
|
-7.43% |
|
USD | US49845K1016
|
34.01
22:15:00
|
34.50
19.05.2025
|
-1.42%
-0.49
|
33.99
8'900
|
34.01
2'900
|
-16.34% |
|
USD | US49456W1053
|
11.78
22:15:00
|
12.13
19.05.2025
|
-2.89%
-0.35
|
11.81
1'300
|
11.82
400
|
-31.85% |
|
USD | US4990491049
|
45.26
22:15:00
|
45.41
19.05.2025
|
-0.33%
-0.15
|
45.24
2'200
|
45.25
2'300
|
-14.39% |
|
USD | US4988941047
|
99.54
22:15:00
|
100.67
19.05.2025
|
-1.12%
-1.13
|
99.51
100
|
99.52
3'800
|
-0.95% |
|
USD | US49926D1090
|
16.82
22:15:00
|
16.93
19.05.2025
|
-0.65%
-0.11
|
16.81
700
|
16.82
14'100
|
-15.05% |
|
USD | US50012A1088
|
35.43
22:15:00
|
35.51
19.05.2025
|
-0.23%
-0.08
|
35.42
16'100
|
35.43
3'200
|
-13.03% |
|
USD | US5002551043
|
8.30
22:15:00
|
8.44
19.05.2025
|
-1.66%
-0.14
|
8.29
29'700
|
8.30
33'400
|
-39.89% |
|
USD | US5004723038
|
23.96
22:15:00
|
23.87
19.05.2025
|
+0.38%
+0.09
|
23.95
3'800
|
23.97
600
|
-5.73% |
|
USD | US50050N1037
|
73.07
22:15:00
|
73.39
19.05.2025
|
-0.44%
-0.32
|
73.02
800
|
73.04
6'100
|
-14.07% |
|
USD | US50060P1066
|
31.45
22:15:00
|
31.39
19.05.2025
|
+0.19%
+0.06
|
31.41
1'800
|
31.42
300
|
-3.12% |
|
USD | US50066V3050
|
2.20
22:15:00
|
2.05
19.05.2025
|
+7.32%
+0.15
|
2.15
100
|
2.25
300
|
-36.34% |
|
USD | US5006311063
|
10.58
22:15:00
|
10.40
19.05.2025
|
+1.73%
+0.18
|
10.56
3'200
|
10.58
900
|
+51.16% |
|
USD | US5006432000
|
69.07
22:15:00
|
68.72
19.05.2025
|
+0.51%
+0.35
|
69.04
300
|
69.06
400
|
+1.88% |
|
USD | US5006881065
|
1.68
22:15:00
|
1.73
19.05.2025
|
-2.89%
-0.05
|
1.68
261'400
|
1.69
20'100
|
-49.42% |
|
USD | US5010441013
|
69.50
22:15:00
|
68.96
19.05.2025
|
+0.78%
+0.54
|
69.51
5'200
|
69.53
3'700
|
+12.77% |
|
USD | US50105F1057
|
6.94
22:15:00
|
7.05
19.05.2025
|
-1.56%
-0.11
|
6.91
5'900
|
6.92
200
|
-27.69% |
|
USD | US48268K1016
|
19.52
22:15:00
|
19.38
19.05.2025
|
+0.72%
+0.14
|
19.49
3'400
|
19.50
36'600
|
+24.87% |
|
USD | US5012292075
|
3.60
22:15:00
|
4.08
19.05.2025
|
-11.76%
-0.48
|
3.40
100
|
3.60
100
|
+3.32% |
|
USD | US50155Q1004
|
40.13
22:15:00
|
39.97
19.05.2025
|
+0.40%
+0.16
|
40.09
600
|
40.10
3'000
|
+15.52% |
|
USD | US5024311095
|
230.82
22:15:00
|
230.97
19.05.2025
|
-0.06%
-0.15
|
230.77
2'500
|
230.84
100
|
+9.84% |
|
USD | US5053361078
|
43.38
22:15:00
|
43.62
19.05.2025
|
-0.55%
-0.24
|
43.36
4'700
|
43.37
200
|
+0.11% |
|
USD | US5049221055
|
250.80
22:15:00
|
249.80
19.05.2025
|
+0.40%
+1.00
|
250.80
2'500
|
250.82
200
|
+8.93% |
|
USD | US5057431042
|
10.52
22:15:00
|
10.62
19.05.2025
|
-0.94%
-0.10
|
10.52
8'400
|
10.53
2'100
|
-5.09% |
|
USD | US5132721045
|
53.91
22:15:00
|
53.55
19.05.2025
|
+0.67%
+0.36
|
53.93
18'200
|
53.94
28'800
|
-19.87% |
|
USD | US5149521008
|
83.59
22:15:00
|
84.39
19.05.2025
|
-0.95%
-0.80
|
83.55
600
|
83.73
2'100
|
+30.63% |
|
USD | KYG5380J1004
|
2.28
22:15:00
|
2.17
19.05.2025
|
+5.07%
+0.11
|
2.20
15'600
|
2.28
900
|
+7.96% |
|
USD | US5178341070
|
40.94
22:15:00
|
42.31
19.05.2025
|
-3.24%
-1.37
|
40.93
13'300
|
40.94
78'800
|
-17.62% |
|
USD | US51817R2058
|
36.88
22:15:00
|
35.90
19.05.2025
|
+2.73%
+0.98
|
36.83
200
|
36.88
1'000
|
+30.17% |
|
USD | US52110M1099
|
45.02
22:15:00
|
46.03
19.05.2025
|
-2.19%
-1.01
|
45.02
600
|
45.05
3'100
|
-10.59% |
|
USD | US50189K1034
|
91.98
22:15:00
|
91.56
19.05.2025
|
+0.46%
+0.42
|
91.94
1'000
|
91.98
500
|
-11.44% |
|
USD | US5218652049
|
93.94
22:15:00
|
94.10
19.05.2025
|
-0.17%
-0.16
|
93.90
2'900
|
93.91
700
|
-0.63% |
|
USD | US5246601075
|
9.17
22:15:00
|
9.25
19.05.2025
|
-0.86%
-0.08
|
9.16
1'500
|
9.17
75'300
|
-3.65% |
|
USD | US5253271028
|
160.30
22:15:00
|
159.53
19.05.2025
|
+0.48%
+0.77
|
160.33
500
|
160.34
18'400
|
+10.74% |
|
USD | US52567D1072
|
31.77
22:15:00
|
32.25
19.05.2025
|
-1.49%
-0.48
|
31.80
1'700
|
31.81
2'700
|
-12.08% |
|
USD | US52603A2087
|
10.35
22:15:00
|
10.57
19.05.2025
|
-2.08%
-0.22
|
10.35
2'300
|
10.36
15'100
|
-34.71% |
|
USD | US5260571048
|
109.44
22:15:00
|
111.17
19.05.2025
|
-1.56%
-1.73
|
109.42
6'800
|
109.43
5'300
|
-18.48% |
|
USD | US5260573028
|
104.97
22:15:00
|
107.24
19.05.2025
|
-2.12%
-2.27
|
105.20
400
|
105.21
600
|
-18.85% |
|
USD | US5261071071
|
597.05
22:15:00
|
604.47
19.05.2025
|
-1.23%
-7.42
|
596.26
100
|
596.38
100
|
-0.79% |
|
USD | US52736R1023
|
17.84
22:15:00
|
17.58
19.05.2025
|
+1.48%
+0.26
|
17.83
2'800
|
17.84
69'000
|
+1.62% |
|
USD | US50186V1026
|
3.05
22:15:00
|
3.10
19.05.2025
|
-1.61%
-0.05
|
3.05
7'800
|
3.06
100
|
+0.98% |
|
USD | US53115L1044
|
11.78
22:15:00
|
11.97
19.05.2025
|
-1.59%
-0.19
|
11.78
18'600
|
11.79
3'000
|
-39.82% |
|
USD | US53190C1027
|
29.30
22:15:00
|
29.41
19.05.2025
|
-0.37%
-0.11
|
29.28
12'800
|
29.30
500
|
+32.96% |
|
USD | IM00BLCY1J27
|
3.17
22:15:01
|
3.45
19.05.2025
|
-8.12%
-0.28
|
3.15
3'300
|
3.17
1'300
|
-50.36% |
|
USD | US53225G2012
|
1.19
22:15:00
|
1.20
19.05.2025
|
-0.83%
-0.01
|
1.19
5'000
|
1.23
100
|
-28.57% |
|
USD | CA53229C1077
|
10.97
22:15:00
|
10.88
19.05.2025
|
+0.83%
+0.09
|
10.95
4'500
|
10.96
1'900
|
-28.56% |
|
USD | US5341871094
|
33.94
22:15:00
|
34.28
19.05.2025
|
-0.99%
-0.34
|
33.95
4'300
|
33.96
11'700
|
+8.10% |
|
USD | US5355551061
|
141.08
22:15:00
|
142.76
19.05.2025
|
-1.18%
-1.68
|
141.04
600
|
141.08
100
|
+20.67% |
|
USD | CA53626N1024
|
7.06
22:15:00
|
6.75
19.05.2025
|
+4.59%
+0.31
|
7.04
300
|
7.05
16'600
|
- |
|
USD | US5367971034
|
318.95
22:15:00
|
322.09
19.05.2025
|
-0.97%
-3.14
|
318.77
1'300
|
318.78
900
|
-9.89% |
|
USD | CH1403212751
|
1.91
22:15:00
|
1.91
19.05.2025
|
0.00%
0.00
|
1.89
12'900
|
1.90
2'500
|
- |
|
USD | CA53681J1030
|
2.81
22:15:00
|
2.84
19.05.2025
|
-1.06%
-0.03
|
2.81
20'300
|
2.82
5'300
|
-4.38% |
|
USD | US5380341090
|
146.29
22:15:00
|
148.30
19.05.2025
|
-1.36%
-2.01
|
146.26
1'500
|
146.29
12'100
|
+14.52% |
|
USD | US53803X1054
|
28.17
22:15:00
|
28.10
19.05.2025
|
+0.25%
+0.07
|
28.13
100
|
28.14
500
|
-28.95% |
|
USD | US53815P1084
|
28.85
22:15:00
|
29.18
19.05.2025
|
-1.13%
-0.33
|
28.84
900
|
28.85
1'000
|
-3.92% |
|
USD | US53838J1051
|
1.17
22:15:00
|
1.16
19.05.2025
|
+0.86%
+0.01
|
1.16
1'400
|
1.17
500
|
-75.88% |
|
USD | US5394391099
|
4.21
22:15:00
|
4.10
19.05.2025
|
+2.68%
+0.11
|
4.20
156'300
|
4.21
21'400
|
+50.74% |
|
USD | US53946R1068
|
1.29
22:15:00
|
1.23
19.05.2025
|
+4.88%
+0.06
|
1.29
4'400
|
1.30
6'000
|
-39.71% |
|
USD | US53947R1059
|
83.00
22:15:00
|
84.94
19.05.2025
|
-2.28%
-1.94
|
83.03
200
|
83.04
15'100
|
+14.92% |
|
USD | US53960E2054
|
2.24
22:15:00
|
2.25
19.05.2025
|
-0.44%
-0.01
|
2.22
400
|
2.24
500
|
+8.70% |
|
USD | US5398301094
|
475.82
22:15:00
|
473.06
19.05.2025
|
+0.58%
+2.76
|
475.69
4'200
|
475.70
4'300
|
-2.65% |
|
USD | US5404241086
|
88.93
22:15:00
|
89.42
19.05.2025
|
-0.55%
-0.49
|
88.92
5'400
|
88.93
1'200
|
+5.59% |
|
USD | US54150E1047
|
13.13
22:15:00
|
12.68
19.05.2025
|
+3.55%
+0.45
|
13.09
4'900
|
13.13
2'000
|
+6.20% |
|
USD | US5463471053
|
92.09
22:15:00
|
94.86
19.05.2025
|
-2.92%
-2.77
|
92.07
4'000
|
92.12
13'400
|
-8.39% |
|
USD | US5486611073
|
231.25
22:15:00
|
234.43
19.05.2025
|
-1.36%
-3.18
|
231.00
1'200
|
231.01
10'100
|
-5.01% |
|
USD | US5021601043
|
7.25
22:15:00
|
7.17
19.05.2025
|
+1.12%
+0.08
|
7.24
7'300
|
7.25
5'700
|
-5.53% |
|
USD | US5021751020
|
35.94
22:15:00
|
36.14
19.05.2025
|
-0.55%
-0.20
|
35.92
2'800
|
35.94
600
|
+4.60% |
|
USD | US10258P1021
|
9.02
22:15:00
|
9.12
19.05.2025
|
-1.10%
-0.10
|
9.03
3'100
|
9.05
1'600
|
-8.89% |
|
USD | US54975P2011
|
3.05
22:15:00
|
3.10
19.05.2025
|
-1.61%
-0.05
|
3.04
3'500
|
3.06
500
|
+29.71% |
|
USD | US5502411037
|
3.99
22:15:00
|
3.98
19.05.2025
|
+0.25%
+0.01
|
3.99
28'000
|
4.00
140'200
|
-25.05% |
|
USD | US55025L1089
|
2.52
22:15:00
|
2.52
19.05.2025
|
0.00%
0.00
|
2.52
1'000
|
2.53
100
|
-2.33% |
|
USD | US55406W1036
|
9.55
22:15:00
|
9.38
19.05.2025
|
+1.81%
+0.17
|
9.39
500
|
9.54
100
|
+32.11% |
|
USD | GB00BNK03D49
|
11.96
22:15:00
|
11.95
19.05.2025
|
+0.08%
+0.01
|
11.94
700
|
11.97
1'500
|
-8.71% |
|
USD | US5290431015
|
8.27
22:15:00
|
8.41
19.05.2025
|
-1.66%
-0.14
|
8.26
14'000
|
8.27
28'700
|
+3.57% |
|
USD | NL0009434992
|
58.52
22:15:00
|
59.18
19.05.2025
|
-1.12%
-0.66
|
58.52
17'100
|
58.53
2'100
|
-20.32% |
|
USD | US55261F1049
|
185.74
22:15:00
|
187.34
19.05.2025
|
-0.85%
-1.60
|
185.77
7'600
|
185.78
1'100
|
-0.36% |
|
USD | US55305B1017
|
109.80
22:15:00
|
110.76
19.05.2025
|
-0.87%
-0.96
|
109.74
1'300
|
109.83
200
|
-16.69% |
|
USD | JE00BQBC8469
|
9.98
22:15:01
|
9.93
19.05.2025
|
+0.50%
+0.05
|
9.98
600
|
9.99
400
|
-6.50% |
|
USD | US5543821012
|
15.69
22:15:00
|
15.87
19.05.2025
|
-1.13%
-0.18
|
15.69
23'500
|
15.71
4'600
|
-20.33% |
|
USD | US55616P1049
|
12.09
22:15:00
|
12.02
19.05.2025
|
+0.58%
+0.07
|
12.09
50'900
|
12.10
13'100
|
-29.00% |
|
USD | US55825T1034
|
196.63
22:15:00
|
198.53
19.05.2025
|
-0.96%
-1.90
|
196.62
900
|
196.87
1'100
|
-12.03% |
|
USD | US5582561032
|
37.94
22:15:00
|
38.76
19.05.2025
|
-2.12%
-0.82
|
37.94
4'400
|
37.97
1'300
|
+8.88% |
|
USD | CA5592224011
|
36.29
22:15:00
|
36.62
19.05.2025
|
-0.90%
-0.33
|
36.29
8'000
|
36.30
4'400
|
-12.37% |
|
USD | US55933J2033
|
4.05
22:15:00
|
4.10
19.05.2025
|
-1.22%
-0.05
|
4.04
1'600
|
4.05
900
|
+1.99% |
|
USD | US55939A1079
|
12.78
22:15:01
|
12.37
19.05.2025
|
+3.31%
+0.41
|
12.78
8'100
|
12.79
8'800
|
-31.92% |
|
USD | US5596631094
|
22.34
22:15:00
|
22.36
19.05.2025
|
-0.09%
-0.02
|
22.34
3'500
|
22.35
9'300
|
-4.36% |
|
USD | KYG5784H1065
|
14.33
22:15:00
|
14.26
19.05.2025
|
+0.49%
+0.07
|
14.33
800
|
14.35
2'700
|
-17.81% |
|
USD | US5635714059
|
11.45
22:15:00
|
11.58
19.05.2025
|
-1.12%
-0.13
|
11.43
7'600
|
11.45
2'400
|
+26.83% |
|
USD | US56418H1005
|
43.88
22:15:00
|
43.97
19.05.2025
|
-0.20%
-0.09
|
43.91
3'500
|
43.92
6'600
|
-23.82% |
|
USD | CA56501R1064
|
31.80
22:15:00
|
32.07
19.05.2025
|
-0.84%
-0.27
|
31.80
13'800
|
31.81
8'200
|
+4.43% |
|
USD | US56585A1025
|
161.53
22:15:00
|
162.27
19.05.2025
|
-0.46%
-0.74
|
161.56
2'600
|
161.57
12'500
|
+16.32% |
|
USD | US5663241090
|
29.20
22:15:00
|
29.37
19.05.2025
|
-0.58%
-0.17
|
29.20
1'400
|
29.23
2'600
|
-23.24% |
|
USD | US5663301068
|
16.98
22:15:00
|
16.87
19.05.2025
|
+0.65%
+0.11
|
16.96
700
|
16.98
2'500
|
-21.53% |
|
USD | US5684271084
|
8.68
22:15:00
|
8.78
19.05.2025
|
-1.14%
-0.10
|
8.68
1'000
|
8.71
500
|
-4.25% |
|
USD | US5679081084
|
23.16
22:15:00
|
23.23
19.05.2025
|
-0.30%
-0.07
|
23.13
1'200
|
23.14
500
|
-19.76% |
|
USD | US5705351048
|
1'898.76
22:15:00
|
1'918.49
19.05.2025
|
-1.03%
-19.73
|
1'898.76
1'400
|
1'900.57
3'100
|
+11.14% |
|
USD | US57164Y1073
|
70.13
22:15:00
|
70.53
19.05.2025
|
-0.57%
-0.40
|
70.11
12'300
|
70.13
500
|
-21.46% |
|
USD | US5717481023
|
230.81
22:15:00
|
231.84
19.05.2025
|
-0.44%
-1.03
|
230.83
1'800
|
230.84
100
|
+9.15% |
|
USD | US5732841060
|
563.62
22:15:00
|
568.19
19.05.2025
|
-0.80%
-4.57
|
563.90
100
|
563.99
2'900
|
+10.01% |
|
USD | US5745991068
|
65.90
22:15:00
|
66.73
19.05.2025
|
-1.24%
-0.83
|
65.89
10'300
|
65.90
1'600
|
-8.05% |
|
USD | US5763231090
|
158.23
22:15:00
|
157.36
19.05.2025
|
+0.55%
+0.87
|
158.30
100
|
158.38
13'700
|
+15.59% |
|
USD | US57638P1049
|
10.91
22:15:01
|
11.00
19.05.2025
|
-0.82%
-0.09
|
10.91
5'200
|
10.92
6'800
|
-24.71% |
|
USD | US57636Q1040
|
581.11
22:15:00
|
586.41
19.05.2025
|
-0.90%
-5.30
|
580.79
100
|
580.81
200
|
+11.36% |
|
USD | US5764852050
|
44.28
22:15:00
|
44.29
19.05.2025
|
-0.02%
-0.01
|
44.25
2'900
|
44.27
2'800
|
-21.28% |
|
USD | US5766901012
|
80.38
22:15:00
|
80.53
19.05.2025
|
-0.19%
-0.15
|
80.24
400
|
80.38
800
|
-18.56% |
|
USD | US8085411069
|
6.05
22:15:01
|
6.06
19.05.2025
|
-0.17%
-0.01
|
6.05
2'000
|
6.06
16'300
|
-44.40% |
|
USD | US57686G1058
|
115.66
22:15:00
|
118.21
19.05.2025
|
-2.16%
-2.55
|
115.60
200
|
115.61
100
|
-12.33% |
|
USD | US5773451019
|
16.08
22:15:00
|
15.91
19.05.2025
|
+1.07%
+0.17
|
16.02
100
|
16.14
400
|
-27.62% |
|
USD | US5779331041
|
74.87
22:15:00
|
75.17
19.05.2025
|
-0.40%
-0.30
|
74.87
800
|
74.88
2'400
|
+0.70% |
|
USD | US5786051079
|
15.86
22:15:00
|
15.33
19.05.2025
|
+3.46%
+0.53
|
15.90
800
|
15.91
1'000
|
-2.48% |
|
USD | US55262C1009
|
4.53
22:15:00
|
4.58
19.05.2025
|
-1.09%
-0.05
|
4.53
7'600
|
4.54
1'800
|
-29.10% |
|
USD | US5797802064
|
74.21
22:15:00
|
74.40
19.05.2025
|
-0.26%
-0.19
|
74.19
400
|
74.21
16'600
|
-2.41% |
|
USD | US5797801074
|
73.85
22:15:00
|
74.62
19.05.2025
|
-1.03%
-0.77
|
72.77
100
|
75.25
200
|
-1.56% |
|
USD | US5801351017
|
319.80
22:15:00
|
321.23
19.05.2025
|
-0.45%
-1.43
|
319.81
500
|
319.87
2'700
|
+10.81% |
|
USD | US58039P3055
|
7.52
22:15:00
|
7.28
19.05.2025
|
+3.30%
+0.24
|
7.52
1'700
|
7.53
4'700
|
-6.43% |
|
USD | US58155Q1031
|
719.19
22:15:00
|
726.40
19.05.2025
|
-0.99%
-7.21
|
719.62
600
|
719.63
200
|
+27.46% |
|
USD | US5526901096
|
17.61
22:15:00
|
17.76
19.05.2025
|
-0.84%
-0.15
|
17.60
24'400
|
17.61
500
|
-1.44% |
|
USD | US58450V1044
|
10.16
22:15:01
|
10.33
19.05.2025
|
-1.65%
-0.17
|
10.17
1'500
|
10.18
13'800
|
-8.50% |
|
USD | US58463J3041
|
4.92
22:15:00
|
4.94
19.05.2025
|
-0.40%
-0.02
|
4.93
51'300
|
4.94
15'300
|
+25.06% |
|
USD | US58470H1014
|
13.94
22:15:00
|
14.01
19.05.2025
|
-0.50%
-0.07
|
13.92
1'700
|
13.93
300
|
-20.49% |
|
USD | IE00BTN1Y115
|
86.37
22:15:00
|
86.97
19.05.2025
|
-0.69%
-0.60
|
86.30
400
|
86.31
17'500
|
+8.88% |
|
USD | US58933Y1055
|
77.97
22:15:00
|
77.23
19.05.2025
|
+0.96%
+0.74
|
77.96
3'400
|
77.97
51'700
|
-22.37% |
|
USD | US5894001008
|
62.23
22:15:00
|
61.11
19.05.2025
|
+1.83%
+1.12
|
62.18
500
|
62.20
3'400
|
-8.08% |
|
USD | US58985J1051
|
16.73
22:15:01
|
16.77
19.05.2025
|
-0.24%
-0.04
|
16.72
300
|
16.73
6'500
|
-18.79% |
|
USD | US59001A1025
|
66.52
22:15:00
|
67.87
19.05.2025
|
-1.99%
-1.35
|
66.49
1'800
|
66.50
400
|
-11.75% |
|
USD | US5906601068
|
5.0866
22:15:00
|
5.07
19.05.2025
|
+0.33%
+0.0166
|
4.99
100
|
5.11
100
|
-14.21% |
|
USD | US5906721015
|
25.82
22:15:00
|
26.17
19.05.2025
|
-1.34%
-0.35
|
25.73
100
|
25.95
700
|
-6.90% |
|
USD | US8873991033
|
13.05
22:15:01
|
13.35
19.05.2025
|
-2.25%
-0.30
|
13.05
1'900
|
13.06
5'800
|
-5.52% |
|
USD | US5915202007
|
7.52
22:15:00
|
7.43
19.05.2025
|
+1.21%
+0.09
|
7.51
5'200
|
7.52
7'200
|
-36.98% |
|
USD | US59156R1086
|
80.33
22:15:00
|
80.87
19.05.2025
|
-0.67%
-0.54
|
80.33
16'800
|
80.34
8'000
|
-1.23% |
|
USD | US5926881054
|
1'186.00
22:15:00
|
1'159.10
19.05.2025
|
+2.32%
+26.90
|
1'187.12
300
|
1'188.85
100
|
-5.28% |
|
USD | US55272X6076
|
9.92
22:15:00
|
9.81
19.05.2025
|
+1.12%
+0.11
|
9.91
800
|
9.92
13'900
|
-3.73% |
|
USD | US5528481030
|
26.61
22:15:00
|
26.70
19.05.2025
|
-0.34%
-0.09
|
26.61
16'300
|
26.62
35'100
|
+12.61% |
|
USD | US5529531015
|
32.90
22:15:00
|
33.67
19.05.2025
|
-2.29%
-0.77
|
32.90
78'200
|
32.91
6'500
|
-2.83% |
|
USD | US59522J1034
|
160.35
22:15:00
|
161.34
19.05.2025
|
-0.61%
-0.99
|
160.35
1'700
|
160.36
700
|
+4.38% |
|
USD | US6005512040
|
46.23
22:15:00
|
46.67
19.05.2025
|
-0.94%
-0.44
|
46.23
100
|
46.32
700
|
-28.60% |
|
USD | US6011371027
|
28.61
22:15:01
|
28.70
19.05.2025
|
-0.31%
-0.09
|
28.60
9'400
|
28.61
13'500
|
- |
|
USD | US6031581068
|
59.67
22:15:00
|
58.79
19.05.2025
|
+1.50%
+0.88
|
59.68
200
|
59.74
2'600
|
-22.86% |
|
USD | US60471A1016
|
17.44
22:15:01
|
17.54
19.05.2025
|
-0.57%
-0.10
|
17.43
12'100
|
17.44
49'900
|
+0.52% |
|
USD | US60649T1079
|
7.84
22:15:00
|
7.91
19.05.2025
|
-0.88%
-0.07
|
7.82
4'400
|
7.84
300
|
-12.69% |
|
USD | US6068221042
|
13.71
22:15:00
|
13.75
19.05.2025
|
-0.29%
-0.04
|
13.70
53'700
|
13.71
3'000
|
+17.32% |
|
USD | US60687Y1091
|
5.30
22:15:00
|
5.15
19.05.2025
|
+2.91%
+0.15
|
5.29
38'600
|
5.30
36'100
|
+5.32% |
|
USD | US66981J1025
|
20.89
22:15:01
|
20.78
19.05.2025
|
+0.53%
+0.11
|
20.89
5'900
|
20.90
2'500
|
-13.02% |
|
USD | US6078281002
|
105.57
22:15:00
|
104.11
19.05.2025
|
+1.40%
+1.46
|
105.36
300
|
105.48
1'800
|
-10.20% |
|
USD | US60784B1017
|
14.88
22:15:01
|
14.85
19.05.2025
|
+0.20%
+0.03
|
14.83
100
|
14.89
600
|
-0.20% |
|
USD | US60786M1053
|
60.18
22:15:00
|
60.88
19.05.2025
|
-1.15%
-0.70
|
60.21
800
|
60.22
200
|
-17.60% |
|
USD | US6080123085
|
2.0556
22:15:00
|
2.3205
19.05.2025
|
-11.42%
-0.2649
|
2.08
200
|
2.32
1'800
|
+6.94% |
|
USD | US6081901042
|
107.05
22:15:00
|
107.56
19.05.2025
|
-0.47%
-0.51
|
107.05
900
|
107.10
9'200
|
-9.71% |
|
USD | US60855R1005
|
326.15
22:15:00
|
325.35
19.05.2025
|
+0.25%
+0.80
|
326.35
1'900
|
326.36
5'600
|
+11.78% |
|
USD | US60871R1005
|
57.84
06.05.2025
|
59.24
28.03.2025
|
-2.36%
-1.40
|
54.36
100
|
60.00
100
|
+3.19% |
|
USD | US60871R2094
|
56.95
22:15:00
|
56.61
19.05.2025
|
+0.60%
+0.34
|
56.97
19'800
|
56.98
34'000
|
-1.24% |
|
USD | US6151111019
|
19.70
22:15:01
|
19.61
19.05.2025
|
+0.46%
+0.09
|
19.71
2'500
|
19.72
9'000
|
+5.71% |
|
USD | US6153691059
|
486.99
22:15:00
|
492.10
19.05.2025
|
-1.04%
-5.11
|
487.01
1'200
|
487.02
700
|
+3.96% |
|
USD | US6153942023
|
187.12
22:15:00
|
188.83
19.05.2025
|
-0.91%
-1.71
|
187.12
700
|
187.37
100
|
-4.07% |
|
USD | US6153943013
|
169.20
29.04.2025
|
169.45
24.04.2025
|
-0.15%
-0.25
|
178.00
200
|
190.00
500
|
-13.24% |
|
USD | US6174464486
|
129.13
22:15:00
|
130.84
19.05.2025
|
-1.31%
-1.71
|
129.13
7'500
|
129.14
4'700
|
+4.07% |
|
USD | US61945C1036
|
35.53
22:15:00
|
35.35
19.05.2025
|
+0.51%
+0.18
|
35.52
79'400
|
35.53
12'000
|
+43.82% |
|
USD | US6200763075
|
422.93
22:15:00
|
425.29
19.05.2025
|
-0.55%
-2.36
|
422.93
1'800
|
423.15
3'200
|
-7.99% |
|
USD | US6245801062
|
17.15
22:15:00
|
17.05
19.05.2025
|
+0.59%
+0.10
|
17.14
1'700
|
17.15
400
|
-13.36% |
|
USD | US5533681012
|
20.64
22:15:01
|
21.25
19.05.2025
|
-2.87%
-0.61
|
20.62
21'100
|
20.64
21'900
|
+36.22% |
|
USD | US55345K1034
|
12.67
22:15:00
|
12.80
19.05.2025
|
-1.02%
-0.13
|
12.67
1'800
|
12.68
1'700
|
+0.16% |
|
USD | US5534981064
|
159.04
22:15:00
|
159.46
19.05.2025
|
-0.26%
-0.42
|
159.13
100
|
159.16
900
|
-3.81% |
|
USD | US5535301064
|
81.21
22:15:00
|
81.91
19.05.2025
|
-0.85%
-0.70
|
81.18
3'500
|
81.22
900
|
+9.67% |
|
USD | US55354G1004
|
571.21
22:15:00
|
572.65
19.05.2025
|
-0.25%
-1.44
|
570.82
100
|
570.83
1'300
|
-4.56% |
|
USD | US5917741044
|
66.85
22:15:00
|
66.50
19.05.2025
|
+0.53%
+0.35
|
66.84
3'000
|
66.85
800
|
+13.87% |
|
USD | US6247561029
|
77.89
22:15:00
|
78.50
19.05.2025
|
-0.78%
-0.61
|
77.91
100
|
77.94
1'100
|
-1.08% |
|
USD | US6247581084
|
25.29
22:15:00
|
25.58
19.05.2025
|
-1.13%
-0.29
|
25.29
6'900
|
25.30
3'200
|
+13.69% |
|
USD | US6267171022
|
21.61
22:15:00
|
21.62
19.05.2025
|
-0.05%
-0.01
|
21.61
13'100
|
21.62
5'600
|
-28.55% |
|
USD | US6267551025
|
456.40
22:15:00
|
458.59
19.05.2025
|
-0.48%
-2.19
|
456.48
1'300
|
456.94
1'000
|
-8.60% |
|
USD | US6284641098
|
12.42
22:15:00
|
12.45
19.05.2025
|
-0.24%
-0.03
|
12.41
2'700
|
12.42
4'200
|
+12.77% |
|
USD | US6593101065
|
4.51
22:15:00
|
4.52
19.05.2025
|
-0.22%
-0.01
|
4.48
100
|
4.52
700
|
+11.88% |
|
USD | US62878D1000
|
8.04
22:15:01
|
8.05
19.05.2025
|
-0.12%
-0.01
|
8.03
7'600
|
8.04
22'400
|
-13.81% |
|
USD | BMG6359F1370
|
26.93
22:15:00
|
27.36
19.05.2025
|
-1.57%
-0.43
|
26.92
2'800
|
26.93
2'700
|
-52.14% |
|
USD | US6295791031
|
36.74
22:15:00
|
36.29
19.05.2025
|
+1.24%
+0.45
|
36.82
200
|
37.57
600
|
+21.70% |
|
USD | US6372151042
|
85.54
22:15:00
|
86.75
19.05.2025
|
-1.39%
-1.21
|
85.56
200
|
85.84
200
|
-11.86% |
|
USD | US6362744095
|
73.42
22:15:00
|
72.43
19.05.2025
|
+1.37%
+0.99
|
73.40
200
|
73.42
2'700
|
+21.89% |
|
USD | US6337071046
|
37.86
22:15:00
|
38.15
19.05.2025
|
-0.76%
-0.29
|
37.86
800
|
37.87
3'500
|
-11.40% |
|
USD | US6361801011
|
81.30
22:15:00
|
81.40
19.05.2025
|
-0.12%
-0.10
|
81.34
200
|
81.35
2'400
|
+34.15% |
|
USD | US63633D1046
|
74.73
22:15:00
|
75.07
19.05.2025
|
-0.45%
-0.34
|
74.73
700
|
74.79
300
|
+8.33% |
|
USD | US6378701063
|
36.60
22:15:00
|
36.85
19.05.2025
|
-0.68%
-0.25
|
36.60
1'100
|
36.62
2'800
|
-2.80% |
|
USD | US63886Q1094
|
25.44
22:15:00
|
24.95
19.05.2025
|
+1.96%
+0.49
|
25.31
600
|
25.47
2'000
|
-6.90% |
|
USD | US63888U1088
|
51.71
22:15:00
|
51.22
19.05.2025
|
+0.96%
+0.49
|
51.70
1'000
|
51.83
900
|
+28.95% |
|
USD | US63905A2006
|
3.35
22:15:00
|
3.50
19.05.2025
|
-4.29%
-0.15
|
3.30
100
|
3.56
100
|
-27.08% |
|
USD | US6390572070
|
13.94
22:15:00
|
13.86
19.05.2025
|
+0.58%
+0.08
|
13.94
4'100
|
13.95
9'200
|
+36.28% |
|
USD | MHY621321089
|
14.16
22:15:00
|
14.29
19.05.2025
|
-0.91%
-0.13
|
14.15
1'200
|
14.18
1'300
|
-6.91% |
|
USD | US63001N1063
|
27.50
22:15:01
|
27.39
19.05.2025
|
+0.40%
+0.11
|
27.50
10'200
|
27.52
15'600
|
-19.25% |
|
USD | US62886E1082
|
10.65
22:15:00
|
10.58
19.05.2025
|
+0.66%
+0.07
|
10.65
18'800
|
10.66
27'900
|
-23.55% |
|
USD | US64031N1081
|
118.79
22:15:01
|
119.24
19.05.2025
|
-0.38%
-0.45
|
118.79
700
|
118.99
600
|
+11.64% |
|
USD | US64081V1098
|
1.62
22:15:01
|
1.70
19.05.2025
|
-4.71%
-0.08
|
1.61
6'100
|
1.62
7'600
|
+4.94% |
|
USD | US64110Y1082
|
30.65
22:15:01
|
30.42
19.05.2025
|
+0.76%
+0.23
|
30.62
900
|
30.65
3'100
|
-2.53% |
|
USD | US64107A1051
|
1.59
22:15:01
|
1.68
19.05.2025
|
-5.36%
-0.09
|
1.59
1'200
|
1.60
400
|
-84.14% |
|
USD | US64119V3033
|
15.94
22:15:00
|
15.89
19.05.2025
|
+0.31%
+0.05
|
15.94
13'200
|
15.95
3'700
|
+12.30% |
|
USD | US10920V4041
|
6.74
22:15:01
|
6.84
19.05.2025
|
-1.46%
-0.10
|
6.74
300
|
6.78
100
|
-7.82% |
|
USD | US6460251068
|
46.74
22:15:00
|
47.08
19.05.2025
|
-0.72%
-0.34
|
46.73
2'500
|
46.74
11'900
|
+0.92% |
|
USD | US36472T1097
|
3.60
22:15:00
|
3.51
19.05.2025
|
+2.56%
+0.09
|
3.60
47'100
|
3.61
41'300
|
-30.63% |
|
USD | US6475812060
|
48.23
22:15:00
|
48.22
19.05.2025
|
+0.02%
+0.01
|
48.19
500
|
48.20
400
|
-24.87% |
|
USD | US6501111073
|
55.37
22:15:00
|
55.26
19.05.2025
|
+0.20%
+0.11
|
55.37
10'800
|
55.38
6'100
|
+6.17% |
|
USD | US6515871076
|
650.47
22:15:00
|
650.81
19.05.2025
|
-0.05%
-0.34
|
650.08
200
|
650.47
600
|
+23.18% |
|
USD | US6516391066
|
52.30
22:15:00
|
50.93
19.05.2025
|
+2.69%
+1.37
|
52.31
21'000
|
52.32
7'100
|
+36.84% |
|
USD | US65250K1051
|
23.01
22:15:01
|
25.82
19.05.2025
|
-10.88%
-2.81
|
23.00
3'800
|
23.01
1'900
|
- |
|
USD | LU1701428291
|
5.45
22:15:00
|
5.23
19.05.2025
|
+4.21%
+0.22
|
5.45
500
|
5.52
200
|
-40.57% |
|
USD | CA65340P1062
|
5.41
22:15:00
|
5.37
19.05.2025
|
+0.74%
+0.04
|
5.40
22'400
|
5.41
77'500
|
-18.64% |
|
USD | US65342V1017
|
15.12
22:15:00
|
15.10
19.05.2025
|
+0.13%
+0.02
|
15.11
500
|
15.12
100
|
-3.76% |
|
USD | US65341D1028
|
36.04
22:15:00
|
36.17
19.05.2025
|
-0.36%
-0.13
|
36.03
2'900
|
36.04
400
|
-13.37% |
|
USD | US65340G2057
|
3.48
22:15:01
|
3.41
19.05.2025
|
+2.05%
+0.07
|
3.47
2'300
|
3.48
2'100
|
-44.10% |
|
USD | US65345M1080
|
1.45
22:15:00
|
1.45
19.05.2025
|
0.00%
0.00
|
1.45
20'100
|
1.46
6'000
|
-38.82% |
|
USD | US65339F1012
|
74.41
22:15:00
|
73.86
19.05.2025
|
+0.74%
+0.55
|
74.41
51'900
|
74.42
48'200
|
+3.03% |
|
USD | US65406E1029
|
123.48
22:15:01
|
123.57
19.05.2025
|
-0.07%
-0.09
|
123.58
200
|
123.59
100
|
+17.79% |
|
USD | US6541061031
|
62.56
22:15:00
|
62.08
19.05.2025
|
+0.77%
+0.48
|
62.54
12'900
|
62.56
2'800
|
-17.96% |
|
USD | US65441V1017
|
0.5637
22:15:00
|
0.5623
19.05.2025
|
+0.25%
+0.0014
|
0.56
5'900
|
0.5634
200
|
-49.79% |
|
USD | US62914V1061
|
3.96
22:15:00
|
4.04
19.05.2025
|
-1.98%
-0.08
|
3.96
249'600
|
3.97
24'300
|
-7.34% |
|
USD | US65473P1057
|
39.51
22:15:00
|
39.92
19.05.2025
|
-1.03%
-0.41
|
39.49
27'600
|
39.50
23'800
|
+8.60% |
|
USD | US6291564077
|
7.88
22:15:00
|
7.93
19.05.2025
|
-0.63%
-0.05
|
7.88
200
|
7.98
900
|
+2.06% |
|
USD | US6374171063
|
41.83
22:15:01
|
42.05
19.05.2025
|
-0.52%
-0.22
|
41.83
8'000
|
41.84
4'300
|
+2.94% |
|
USD | US65487X1028
|
9.63
22:15:01
|
9.61
19.05.2025
|
+0.21%
+0.02
|
9.60
400
|
9.61
100
|
-17.93% |
|
USD | GB00BMXNWH07
|
24.16
22:15:00
|
23.94
19.05.2025
|
+0.92%
+0.22
|
24.16
10'100
|
24.17
4'700
|
-23.76% |
|
USD | US6549022043
|
5.31
22:15:01
|
5.24
19.05.2025
|
+1.34%
+0.07
|
5.31
31'300
|
5.32
189'100
|
+18.28% |
|
USD | VGG6564A1057
|
18.04
22:15:01
|
17.93
19.05.2025
|
+0.61%
+0.11
|
18.02
1'400
|
18.03
1'300
|
+6.85% |
|
USD | US65535H2085
|
5.97
22:15:00
|
5.96
19.05.2025
|
+0.17%
+0.01
|
5.97
3'500
|
5.98
2'900
|
+2.94% |
|
USD | BMG657731060
|
2.72
22:15:00
|
2.73
19.05.2025
|
-0.37%
-0.01
|
2.72
23'700
|
2.73
98'400
|
+9.20% |
|
USD | US6701002056
|
68.20
22:15:00
|
67.02
19.05.2025
|
+1.76%
+1.18
|
68.16
2'000
|
68.19
4'900
|
-22.09% |
|
USD | US6556641008
|
24.66
22:15:00
|
24.64
19.05.2025
|
+0.08%
+0.02
|
24.67
244'200
|
24.68
31'100
|
+2.03% |
|
USD | US6558441084
|
244.08
22:15:00
|
243.77
19.05.2025
|
+0.13%
+0.31
|
244.13
200
|
244.22
15'800
|
+3.86% |
|
USD | US6655313079
|
27.76
22:15:01
|
28.26
19.05.2025
|
-1.77%
-0.50
|
27.75
3'500
|
27.76
10'000
|
-23.95% |
|
USD | US66661N8864
|
13.92
22:15:01
|
14.02
19.05.2025
|
-0.71%
-0.10
|
13.91
700
|
13.96
1'000
|
- |
|
USD | US6668071029
|
476.60
22:15:01
|
471.12
19.05.2025
|
+1.16%
+5.48
|
476.59
900
|
476.93
2'200
|
+0.39% |
|
USD | BMG667211046
|
18.17
22:15:00
|
18.91
19.05.2025
|
-3.91%
-0.74
|
18.17
116'500
|
18.18
54'700
|
-26.51% |
|
USD | CA66979W8429
|
1.79
22:15:01
|
1.87
19.05.2025
|
-4.28%
-0.08
|
1.79
100
|
1.82
3'100
|
+17.61% |
|
USD | US62955J1034
|
12.54
22:15:01
|
12.57
19.05.2025
|
-0.24%
-0.03
|
12.53
2'800
|
12.54
45'300
|
-13.90% |
|
USD | US66987V1098
|
112.28
22:15:00
|
110.71
19.05.2025
|
+1.42%
+1.57
|
112.33
700
|
112.36
1'600
|
+13.77% |
|
USD | US6517185046
|
8.03
22:15:01
|
8.01
19.05.2025
|
+0.25%
+0.02
|
8.03
6'800
|
8.04
15'200
|
+4.43% |
|
USD | US6293775085
|
159.68
22:15:00
|
161.24
19.05.2025
|
-0.97%
-1.56
|
159.70
5'500
|
159.71
1'100
|
+78.72% |
|
USD | CA6568111067
|
17.01
22:15:01
|
17.21
19.05.2025
|
-1.16%
-0.20
|
17.02
100
|
17.03
600
|
-20.36% |
|
USD | KYG6683N1034
|
12.77
22:15:01
|
13.10
19.05.2025
|
-2.52%
-0.33
|
12.77
192'600
|
12.78
320'300
|
+26.45% |
|
USD | US67018T1051
|
7.59
22:15:00
|
7.45
19.05.2025
|
+1.88%
+0.14
|
7.58
200
|
7.59
14'500
|
+8.13% |
|
USD | US6703461052
|
115.00
22:15:00
|
115.82
19.05.2025
|
-0.71%
-0.82
|
115.02
800
|
115.05
9'200
|
-0.76% |
|
USD | US67079K1007
|
23.48
22:15:01
|
24.52
19.05.2025
|
-4.24%
-1.04
|
23.46
3'200
|
23.48
2'700
|
+36.75% |
|
USD | CA67077M1086
|
58.68
22:15:00
|
57.98
19.05.2025
|
+1.21%
+0.70
|
58.68
13'800
|
58.69
3'700
|
+29.56% |
|
USD | US67080N1019
|
2.17
22:15:01
|
2.30
19.05.2025
|
-5.65%
-0.13
|
2.16
19'500
|
2.17
112'400
|
-13.53% |
|
USD | IE00BDVJJQ56
|
66.11
22:15:00
|
66.56
19.05.2025
|
-0.68%
-0.45
|
66.08
24'100
|
66.14
200
|
-2.35% |
|
USD | US62944T1051
|
7'206.78
22:15:00
|
7'313.52
19.05.2025
|
-1.46%
-106.74
|
7'207.73
100
|
7'221.23
100
|
-10.58% |
|
USD | US66765N1054
|
41.76
22:15:00
|
41.54
19.05.2025
|
+0.53%
+0.22
|
41.77
500
|
41.78
600
|
+5.01% |
|
USD | US67098H1041
|
13.88
22:15:00
|
13.52
19.05.2025
|
+2.66%
+0.36
|
13.87
10'100
|
13.88
14'500
|
+24.72% |
|
USD | US6745991058
|
41.90
22:15:00
|
42.31
19.05.2025
|
-0.97%
-0.41
|
41.91
4'800
|
41.92
7'100
|
-14.37% |
|
USD | US6752321025
|
19.55
22:15:00
|
19.75
19.05.2025
|
-1.01%
-0.20
|
19.54
4'200
|
19.55
4'500
|
-24.27% |
|
USD | US67623L3078
|
1.05
22:15:01
|
1.08
19.05.2025
|
-2.78%
-0.03
|
1.05
300
|
1.07
700
|
-62.11% |
|
USD | PR67103X1020
|
42.49
22:15:00
|
42.60
19.05.2025
|
-0.26%
-0.11
|
42.51
700
|
42.52
1'500
|
+0.66% |
|
USD | US6708371033
|
44.91
22:15:00
|
44.64
19.05.2025
|
+0.60%
+0.27
|
44.92
500
|
44.93
2'800
|
+8.22% |
|
USD | US6780261052
|
4.54
22:15:00
|
4.57
19.05.2025
|
-0.66%
-0.03
|
4.52
10'300
|
4.54
13'900
|
-9.68% |
|
USD | US6778641000
|
48.37
22:15:00
|
48.33
19.05.2025
|
+0.08%
+0.04
|
48.28
400
|
48.29
100
|
+10.29% |
|
USD | US02156V1098
|
37.57
22:15:01
|
39.73
19.05.2025
|
-5.44%
-2.16
|
37.55
6'900
|
37.56
15'900
|
+87.14% |
|
USD | MHY641771016
|
23.85
22:15:00
|
24.60
19.05.2025
|
-3.05%
-0.75
|
23.85
200
|
23.91
100
|
+15.71% |
|
USD | US6802231042
|
38.40
22:15:00
|
38.57
19.05.2025
|
-0.44%
-0.17
|
38.39
400
|
38.40
11'000
|
+6.58% |
|
USD | US6806652052
|
20.42
22:15:00
|
20.68
19.05.2025
|
-1.26%
-0.26
|
20.42
26'900
|
20.43
5'200
|
-38.82% |
|
USD | US68134L1098
|
9.07
22:15:01
|
8.97
19.05.2025
|
+1.11%
+0.10
|
9.07
29'200
|
9.08
2'100
|
+16.80% |
|
USD | US6819361006
|
37.52
22:15:00
|
37.42
19.05.2025
|
+0.27%
+0.10
|
37.52
26'300
|
37.53
2'600
|
-1.14% |
|
USD | US6819191064
|
76.09
22:15:00
|
76.96
19.05.2025
|
-1.13%
-0.87
|
76.13
20'100
|
76.14
32'900
|
-10.55% |
|
USD | CH1134540470
|
59.67
22:15:01
|
59.99
19.05.2025
|
-0.53%
-0.32
|
59.65
200
|
59.66
10'200
|
+9.53% |
|
USD | US68339B1044
|
5.47
22:15:01
|
5.40
19.05.2025
|
+1.30%
+0.07
|
5.47
5'100
|
5.48
200
|
-16.41% |
|
USD | US68235P1084
|
76.13
22:15:00
|
75.73
19.05.2025
|
+0.53%
+0.40
|
76.12
5'300
|
76.13
7'400
|
+9.36% |
|
USD | US6824061039
|
24.38
22:15:00
|
24.56
19.05.2025
|
-0.73%
-0.18
|
24.37
500
|
24.38
700
|
-9.84% |
|
USD | US68248T2042
|
7.05
22:15:00
|
7.06
19.05.2025
|
-0.14%
-0.01
|
7.03
1'100
|
7.06
1'600
|
+190.53% |
|
USD | US68268W1036
|
51.20
22:15:00
|
51.74
19.05.2025
|
-1.04%
-0.54
|
51.21
2'700
|
51.22
3'300
|
-0.75% |
|
USD | US6826801036
|
83.71
22:15:00
|
84.73
19.05.2025
|
-1.20%
-1.02
|
83.71
24'500
|
83.72
13'100
|
-15.61% |
|
USD | US6757466064
|
39.59
22:15:01
|
37.94
19.05.2025
|
+4.35%
+1.65
|
39.35
400
|
39.58
700
|
+23.54% |
|
USD | US6833441057
|
97.25
22:15:00
|
100.42
19.05.2025
|
-3.16%
-3.17
|
97.24
11'700
|
97.25
8'700
|
-39.75% |
|
USD | US6834161019
|
13.82
22:15:00
|
13.71
19.05.2025
|
+0.80%
+0.11
|
13.79
4'000
|
13.82
800
|
-2.49% |
|
USD | US48238T1097
|
22.47
22:15:00
|
22.46
19.05.2025
|
+0.04%
+0.01
|
22.46
6'300
|
22.47
2'200
|
+13.21% |
|
USD | US6837971042
|
65.20
22:15:00
|
64.43
19.05.2025
|
+1.20%
+0.77
|
65.14
1'100
|
65.22
400
|
+0.53% |
|
USD | US68386H1032
|
12.21
22:15:01
|
11.89
19.05.2025
|
+2.69%
+0.32
|
12.21
1'500
|
12.22
5'700
|
+55.22% |
|
USD | CA68390D1069
|
24.43
22:15:00
|
23.81
19.05.2025
|
+2.60%
+0.62
|
24.44
1'700
|
24.45
11'400
|
+31.55% |
|
USD | US68389X1054
|
160.31
22:15:00
|
159.64
19.05.2025
|
+0.42%
+0.67
|
160.31
11'200
|
160.32
9'800
|
-4.20% |
|
USD | US68571X3017
|
7.16
22:15:00
|
7.18
19.05.2025
|
-0.28%
-0.02
|
7.16
32'100
|
7.17
59'500
|
-7.71% |
|
USD | US68622V1061
|
8.76
22:15:01
|
9.00
19.05.2025
|
-2.67%
-0.24
|
8.75
1'500
|
8.76
21'500
|
-39.68% |
|
USD | US68621T1025
|
33.89
22:15:01
|
34.15
19.05.2025
|
-0.76%
-0.26
|
33.87
200
|
33.90
1'400
|
+2.58% |
|
USD | US68628V3087
|
8.44
22:15:00
|
8.69
19.05.2025
|
-2.88%
-0.25
|
8.43
4'700
|
8.44
12'500
|
+18.55% |
|
USD | US68629Y1038
|
1.79
22:15:01
|
1.86
19.05.2025
|
-3.76%
-0.07
|
1.78
8'100
|
1.79
8'300
|
-49.87% |
|
USD | LU1092234845
|
11.50
22:15:00
|
11.12
19.05.2025
|
+3.42%
+0.38
|
11.51
1'900
|
11.52
15'100
|
-29.58% |
|
USD | US6863301015
|
20.48
22:15:00
|
20.52
19.05.2025
|
-0.19%
-0.04
|
20.45
1'400
|
20.50
1'100
|
-3.42% |
|
USD | US6866881021
|
73.87
22:15:00
|
75.25
19.05.2025
|
-1.83%
-1.38
|
73.86
10'200
|
73.87
700
|
+11.12% |
|
USD | US6877931096
|
16.47
22:15:01
|
16.75
19.05.2025
|
-1.67%
-0.28
|
16.45
2'900
|
16.47
47'900
|
+24.63% |
|
USD | US6882392011
|
102.43
22:15:00
|
102.68
19.05.2025
|
-0.24%
-0.25
|
102.35
900
|
102.36
2'700
|
+8.00% |
|
USD | CA68828E8099
|
1.88
22:15:01
|
1.89
19.05.2025
|
-0.53%
-0.01
|
1.88
1'700
|
1.90
42'800
|
+15.95% |
|
USD | US68902V1070
|
98.21
22:15:00
|
98.54
19.05.2025
|
-0.33%
-0.33
|
98.21
4'000
|
98.22
4'200
|
+6.40% |
|
USD | US69007J3041
|
16.34
22:15:00
|
16.35
19.05.2025
|
-0.06%
-0.01
|
16.33
3'100
|
16.34
7'000
|
-10.04% |
|
USD | US69047Q1022
|
36.94
22:15:00
|
37.07
19.05.2025
|
-0.35%
-0.13
|
36.94
40'600
|
36.95
2'000
|
-8.47% |
|
USD | US6907321029
|
7.30
22:15:00
|
7.09
19.05.2025
|
+2.96%
+0.21
|
7.30
5'600
|
7.31
20'600
|
-45.75% |
|
USD | US6907421019
|
141.16
22:15:00
|
142.35
19.05.2025
|
-0.84%
-1.19
|
141.17
3'900
|
141.24
2'800
|
-16.42% |
|
USD | US69120X2062
|
5.01
22:15:01
|
5.09
19.05.2025
|
-1.57%
-0.08
|
4.93
800
|
5.08
800
|
+14.38% |
|
USD | US6914973093
|
56.39
22:15:00
|
55.90
19.05.2025
|
+0.88%
+0.49
|
56.39
200
|
56.44
1'400
|
-29.04% |
|
USD | US69376K1060
|
11.67
22:15:01
|
11.97
19.05.2025
|
-2.51%
-0.30
|
11.67
1'900
|
11.68
500
|
-5.08% |
|
USD | US6951561090
|
193.57
22:15:00
|
194.44
19.05.2025
|
-0.45%
-0.87
|
193.50
100
|
193.52
1'400
|
-13.63% |
|
USD | US69380Q1076
|
10.54
22:15:01
|
10.65
19.05.2025
|
-1.03%
-0.11
|
10.53
9'000
|
10.55
6'200
|
-18.76% |
|
USD | US69553P1003
|
16.27
22:15:00
|
16.13
19.05.2025
|
+0.87%
+0.14
|
16.25
1'500
|
16.27
5'600
|
-11.66% |
|
USD | KYG687071012
|
9.01
22:15:00
|
9.04
19.05.2025
|
-0.33%
-0.03
|
9.01
51'000
|
9.02
20'400
|
+44.41% |
|
USD | US6976602077
|
84.76
22:15:00
|
85.07
19.05.2025
|
-0.36%
-0.31
|
84.39
300
|
84.76
1'700
|
-3.26% |
|
USD | CA6979001089
|
23.80
22:15:01
|
23.18
19.05.2025
|
+2.67%
+0.62
|
23.79
19'500
|
23.80
11'200
|
+14.64% |
|
USD | US69888T2078
|
20.20
22:15:00
|
20.32
19.05.2025
|
-0.59%
-0.12
|
20.19
11'000
|
20.20
18'800
|
+23.98% |
|
USD | US6988841036
|
69.33
22:15:00
|
69.21
19.05.2025
|
+0.17%
+0.12
|
69.36
900
|
69.37
800
|
-4.76% |
|
USD | US69924R1086
|
5.63
22:15:00
|
5.41
19.05.2025
|
+4.07%
+0.22
|
5.62
17'600
|
5.64
57'300
|
+9.51% |
|
USD | US70014A1043
|
13.93
22:15:00
|
13.99
19.05.2025
|
-0.43%
-0.06
|
13.93
1'100
|
13.99
1'300
|
-4.51% |
|
USD | US7010941042
|
680.05
22:15:00
|
679.28
19.05.2025
|
+0.11%
+0.77
|
680.18
600
|
680.19
300
|
+6.80% |
|
USD | US70202L1026
|
68.27
22:15:00
|
68.41
19.05.2025
|
-0.20%
-0.14
|
68.25
500
|
68.26
1'500
|
-25.84% |
|
USD | US70432V1026
|
260.69
22:15:00
|
259.93
19.05.2025
|
+0.29%
+0.76
|
260.45
6'100
|
260.47
600
|
+26.81% |
|
USD | US70439P1084
|
39.50
22:15:01
|
39.84
19.05.2025
|
-0.85%
-0.34
|
39.43
2'700
|
39.50
11'400
|
+21.95% |
|
USD | BMG6964L2062
|
12.44
22:15:01
|
12.70
19.05.2025
|
-2.05%
-0.26
|
12.44
10'700
|
12.45
200
|
-25.73% |
|
USD | US69318G1067
|
21.25
22:15:00
|
21.82
19.05.2025
|
-2.61%
-0.57
|
21.24
13'500
|
21.25
13'300
|
-17.82% |
|
USD | KYG7006A1094
|
1.81
22:15:01
|
1.78
19.05.2025
|
+1.69%
+0.03
|
1.80
3'300
|
1.82
400
|
-37.10% |
|
USD | US7045511000
|
14.05
22:15:01
|
14.07
19.05.2025
|
-0.14%
-0.02
|
14.04
49'200
|
14.05
19'200
|
-32.81% |
|
USD | US7050151056
|
16.51
22:15:00
|
16.35
19.05.2025
|
+0.98%
+0.16
|
16.51
1'000
|
16.52
7'300
|
+1.43% |
|
USD | US70509V1008
|
9.63
22:15:00
|
9.95
19.05.2025
|
-3.22%
-0.32
|
9.61
3'500
|
9.62
46'100
|
-26.57% |
|
USD | US58502B1061
|
15.16
22:15:00
|
14.87
19.05.2025
|
+1.95%
+0.29
|
15.14
2'000
|
15.16
19'800
|
+13.34% |
|
USD | CA7063271034
|
37.58
22:15:00
|
37.66
19.05.2025
|
-0.21%
-0.08
|
37.57
15'100
|
37.61
6'000
|
+1.92% |
|
USD | US70931T1034
|
12.91
22:15:00
|
12.96
19.05.2025
|
-0.39%
-0.05
|
12.90
8'000
|
12.91
6'500
|
+2.94% |
|
USD | US70959W1036
|
166.08
22:15:00
|
167.02
19.05.2025
|
-0.56%
-0.94
|
166.25
300
|
166.26
800
|
+9.56% |
|
USD | IE00BLS09M33
|
99.77
22:15:00
|
100.82
19.05.2025
|
-1.04%
-1.05
|
99.78
11'700
|
99.82
3'200
|
+0.18% |
|
USD | US70975L1070
|
281.13
22:15:00
|
281.56
19.05.2025
|
-0.15%
-0.43
|
281.30
2'500
|
281.31
1'300
|
+18.56% |
|
USD | US71377A1034
|
87.51
22:15:00
|
87.60
19.05.2025
|
-0.10%
-0.09
|
87.48
600
|
87.49
900
|
+3.61% |
|
USD | US71385M1071
|
11.83
22:15:01
|
11.82
19.05.2025
|
+0.08%
+0.01
|
11.83
25'400
|
11.84
3'700
|
-7.51% |
|
USD | US7142361069
|
11.07
22:15:00
|
10.96
19.05.2025
|
+1.00%
+0.11
|
11.04
400
|
11.10
600
|
-1.08% |
|
USD | US71424F1057
|
13.26
22:15:01
|
13.33
19.05.2025
|
-0.53%
-0.07
|
13.26
107'500
|
13.27
21'200
|
-7.30% |
|
USD | US71425H1005
|
1.57
22:15:00
|
1.50
19.05.2025
|
+4.67%
+0.07
|
1.55
800
|
1.57
400
|
+10.29% |
|
USD | US7142541090
|
3.91
22:15:00
|
3.98
19.05.2025
|
-1.76%
-0.07
|
3.90
700
|
3.91
100
|
+13.07% |
|
USD | IE00BGH1M568
|
27.42
22:15:00
|
27.20
19.05.2025
|
+0.81%
+0.22
|
27.42
1'700
|
27.43
19'000
|
+5.80% |
|
USD | US71654V4086
|
12.02
22:15:00
|
12.04
19.05.2025
|
-0.17%
-0.02
|
12.02
174'400
|
12.03
15'200
|
-6.38% |
|
USD | US71654V1017
|
11.30
22:15:00
|
11.29
19.05.2025
|
+0.09%
+0.01
|
11.30
25'700
|
11.31
19'900
|
-4.65% |
|
USD | US7170811035
|
23.52
22:15:00
|
23.00
19.05.2025
|
+2.26%
+0.52
|
23.52
36'700
|
23.53
173'400
|
-13.31% |
|
USD | US69331C1080
|
17.74
22:15:00
|
17.74
19.05.2025
|
0.00%
0.00
|
17.75
15'400
|
17.76
16'300
|
-12.09% |
|
USD | US7181721090
|
174.12
22:15:00
|
173.17
19.05.2025
|
+0.55%
+0.95
|
174.14
3'100
|
174.15
1'800
|
+43.89% |
|
USD | US7185461040
|
120.90
22:15:00
|
122.18
19.05.2025
|
-1.05%
-1.28
|
120.89
7'400
|
120.90
1'900
|
+7.24% |
|
USD | US71880K1016
|
44.00
22:15:01
|
44.12
19.05.2025
|
-0.27%
-0.12
|
43.96
600
|
44.02
1'800
|
-8.41% |
|
USD | US71910C2026
|
2.29
22:15:00
|
2.15
19.05.2025
|
+6.51%
+0.14
|
2.13
100
|
2.36
100
|
-9.28% |
|
USD | US71944F1066
|
25.49
22:15:00
|
25.40
19.05.2025
|
+0.35%
+0.09
|
25.47
1'500
|
25.49
8'300
|
+0.95% |
|
USD | US69291A1007
|
4.31
22:15:00
|
4.33
19.05.2025
|
-0.46%
-0.02
|
4.31
48'200
|
4.32
1'200
|
+8.25% |
|
USD | US7201902068
|
6.79
22:15:00
|
6.88
19.05.2025
|
-1.31%
-0.09
|
6.78
10'300
|
6.79
11'700
|
-24.81% |
|
USD | US7234841010
|
92.56
22:15:00
|
92.48
19.05.2025
|
+0.09%
+0.08
|
92.54
20'100
|
92.55
3'500
|
+9.10% |
|
USD | US72352L1061
|
32.26
22:15:00
|
32.02
19.05.2025
|
+0.75%
+0.24
|
32.28
1'700
|
32.29
15'400
|
+10.41% |
|
USD | US7240781002
|
262.69
22:15:00
|
266.96
19.05.2025
|
-1.60%
-4.27
|
262.85
100
|
263.29
1'100
|
-11.00% |
|
USD | US7244791007
|
9.22
22:15:00
|
9.25
19.05.2025
|
-0.32%
-0.03
|
9.22
8'600
|
9.23
54'100
|
+27.76% |
|
USD | US69343T1079
|
151.65
22:15:00
|
150.91
19.05.2025
|
+0.49%
+0.74
|
151.73
1'700
|
151.74
300
|
-4.37% |
|
USD | US7005171050
|
10.59
22:15:00
|
10.80
19.05.2025
|
-1.94%
-0.21
|
10.59
16'700
|
10.60
3'700
|
-23.24% |
|
USD | US39818P7996
|
12.30
22:15:01
|
12.41
19.05.2025
|
-0.89%
-0.11
|
12.31
1'200
|
12.32
200
|
+12.10% |
|
USD | US72703H1014
|
103.41
22:15:00
|
102.46
19.05.2025
|
+0.93%
+0.95
|
103.41
5'500
|
103.44
6'000
|
+3.63% |
|
USD | US72703X1063
|
3.86
22:15:01
|
3.83
19.05.2025
|
+0.78%
+0.03
|
3.85
29'500
|
3.86
12'900
|
-5.20% |
|
USD | US72814N1046
|
12.21
22:15:00
|
12.19
19.05.2025
|
+0.16%
+0.02
|
12.20
4'000
|
12.21
4'400
|
+5.72% |
|
USD | US69344D4088
|
23.14
22:15:00
|
23.37
19.05.2025
|
-0.98%
-0.23
|
23.09
500
|
23.15
700
|
+5.51% |
|
USD | US7296401026
|
16.18
22:15:00
|
16.46
19.05.2025
|
-1.70%
-0.28
|
16.16
1'700
|
16.18
800
|
-7.53% |
|
USD | US6934751057
|
177.48
22:15:00
|
178.64
19.05.2025
|
-0.65%
-1.16
|
177.48
14'500
|
177.49
1'700
|
-7.37% |
|
USD | US70932M1071
|
101.14
22:15:00
|
100.52
19.05.2025
|
+0.62%
+0.62
|
101.06
400
|
101.14
1'100
|
-1.59% |
|
USD | US7310681025
|
40.50
22:15:00
|
39.10
19.05.2025
|
+3.58%
+1.40
|
40.52
1'200
|
40.53
1'100
|
-32.14% |
|
USD | US7365088472
|
42.83
22:15:00
|
42.72
19.05.2025
|
+0.26%
+0.11
|
42.82
200
|
42.83
1'400
|
-2.06% |
|
USD | US6934831099
|
43.52
22:15:00
|
44.75
19.05.2025
|
-2.75%
-1.23
|
43.44
1'200
|
43.52
1'500
|
+3.21% |
|
USD | US7374461041
|
110.41
22:15:00
|
109.94
19.05.2025
|
+0.43%
+0.47
|
110.32
800
|
110.35
4'400
|
-3.95% |
|
USD | US73757R1023
|
13.40
22:15:00
|
13.38
19.05.2025
|
+0.15%
+0.02
|
13.39
4'300
|
13.40
1'000
|
+2.53% |
|
USD | US6935061076
|
113.79
22:15:00
|
114.26
19.05.2025
|
-0.41%
-0.47
|
113.74
2'300
|
113.81
1'000
|
-4.34% |
|
USD | US69351T1060
|
34.89
22:15:00
|
35.02
19.05.2025
|
-0.37%
-0.13
|
34.89
63'300
|
34.90
16'800
|
+7.89% |
|
USD | CA74022D4075
|
42.45
22:15:00
|
42.41
19.05.2025
|
+0.09%
+0.04
|
42.45
100
|
42.57
600
|
-30.56% |
|
USD | US74112D1019
|
87.56
22:15:00
|
88.94
19.05.2025
|
-1.55%
-1.38
|
87.53
100
|
87.56
2'000
|
+13.89% |
|
USD | US74164M1080
|
278.57
22:15:00
|
280.38
19.05.2025
|
-0.65%
-1.81
|
278.72
200
|
278.79
300
|
+3.30% |
|
USD | US7416231022
|
32.40
22:15:01
|
31.66
19.05.2025
|
+2.34%
+0.74
|
32.39
2'800
|
32.40
33'800
|
+2.89% |
|
USD | US74164F1030
|
74.80
22:15:01
|
75.22
19.05.2025
|
-0.56%
-0.42
|
74.79
3'800
|
74.80
7'500
|
-1.54% |
|
USD | US74267C1062
|
23.20
22:15:00
|
23.27
19.05.2025
|
-0.30%
-0.07
|
23.20
11'600
|
23.21
11'300
|
+46.26% |
|
USD | US74275K1088
|
69.63
22:15:01
|
69.94
19.05.2025
|
-0.44%
-0.31
|
69.60
300
|
69.61
100
|
-6.66% |
|
USD | US7427181091
|
165.64
22:15:00
|
164.77
19.05.2025
|
+0.53%
+0.87
|
165.70
4'300
|
165.71
200
|
-1.72% |
|
USD | US74319R1014
|
29.56
22:15:00
|
30.18
19.05.2025
|
-2.05%
-0.62
|
29.60
600
|
29.61
1'700
|
-28.58% |
|
USD | US7433151039
|
285.63
22:15:00
|
288.24
19.05.2025
|
-0.91%
-2.61
|
285.69
100
|
285.70
900
|
+20.30% |
|
USD | US74340W1036
|
108.73
22:15:00
|
110.65
19.05.2025
|
-1.74%
-1.92
|
108.80
22'100
|
108.81
2'900
|
+4.68% |
|
USD | US74347M1080
|
5.73
22:15:00
|
5.68
19.05.2025
|
+0.88%
+0.05
|
5.72
4'700
|
5.73
27'100
|
-39.12% |
|
USD | US74346Y1038
|
18.10
22:15:00
|
18.02
19.05.2025
|
+0.44%
+0.08
|
18.07
1'400
|
18.08
100
|
-17.94% |
|
USD | US7436061052
|
71.96
22:15:00
|
72.73
19.05.2025
|
-1.06%
-0.77
|
71.96
2'500
|
71.97
2'800
|
-3.48% |
|
USD | US7437131094
|
40.87
22:15:00
|
41.01
19.05.2025
|
-0.34%
-0.14
|
40.83
200
|
40.87
2'000
|
+4.91% |
|
USD | US74386T1051
|
17.31
22:15:00
|
17.35
19.05.2025
|
-0.23%
-0.04
|
17.31
2'000
|
17.32
2'200
|
-8.06% |
|
USD | US7443201022
|
105.87
22:15:00
|
107.98
19.05.2025
|
-1.95%
-2.11
|
105.88
4'500
|
105.89
4'700
|
-8.90% |
|
USD | US74435K2042
|
23.13
22:15:00
|
23.27
19.05.2025
|
-0.60%
-0.14
|
23.13
5'900
|
23.15
1'800
|
+45.98% |
|
USD | US6936911071
|
1.94
22:15:01
|
1.97
19.05.2025
|
-1.52%
-0.03
|
1.94
3'900
|
1.95
9'100
|
-56.61% |
|
USD | US7156841063
|
16.65
22:15:00
|
17.11
19.05.2025
|
-2.69%
-0.46
|
16.62
6'900
|
16.63
500
|
+4.01% |
|
USD | US7445731067
|
79.37
22:15:00
|
79.77
19.05.2025
|
-0.50%
-0.40
|
79.43
5'800
|
79.44
3'700
|
-5.59% |
|
USD | US74460D1090
|
307.82
22:15:00
|
309.46
19.05.2025
|
-0.53%
-1.64
|
307.88
200
|
307.95
1'000
|
+3.35% |
|
USD | US7458671010
|
101.31
22:15:00
|
103.07
19.05.2025
|
-1.71%
-1.76
|
101.24
15'700
|
101.25
13'600
|
-5.35% |
|
USD | US74624M1027
|
56.54
22:15:00
|
56.27
19.05.2025
|
+0.48%
+0.27
|
56.52
1'200
|
56.55
1'800
|
-8.40% |
|
USD | US92552R4065
|
28.48
22:15:01
|
29.39
19.05.2025
|
-3.10%
-0.91
|
28.46
2'000
|
28.48
300
|
-30.86% |
|
USD | US6936561009
|
85.78
22:15:00
|
84.71
19.05.2025
|
+1.26%
+1.07
|
85.79
400
|
85.80
500
|
-19.90% |
|
USD | US74736L1098
|
89.96
22:15:00
|
89.98
19.05.2025
|
-0.02%
-0.02
|
89.96
3'600
|
90.00
400
|
-10.60% |
|
USD | NL0015002CX3
|
42.70
22:15:00
|
42.80
19.05.2025
|
-0.23%
-0.10
|
42.69
14'400
|
42.70
11'700
|
-6.55% |
|
USD | US7473011093
|
5.93
22:15:00
|
5.83
19.05.2025
|
+1.72%
+0.10
|
5.91
21'600
|
5.93
4'300
|
-16.36% |
|
USD | US7473161070
|
107.26
22:15:00
|
105.85
19.05.2025
|
+1.33%
+1.41
|
106.99
300
|
107.25
400
|
-24.80% |
|
USD | US7476191041
|
18.36
22:15:00
|
18.52
19.05.2025
|
-0.86%
-0.16
|
18.35
400
|
18.36
1'900
|
-23.60% |
|
USD | US74762E1029
|
344.96
22:15:00
|
344.71
19.05.2025
|
+0.07%
+0.25
|
344.89
1'100
|
344.99
600
|
+9.07% |
|
USD | US74767V1098
|
3.99
22:15:01
|
3.97
19.05.2025
|
+0.50%
+0.02
|
3.98
70'500
|
3.99
31'500
|
-23.51% |
|
USD | US7477981069
|
2.89
22:15:00
|
2.96
19.05.2025
|
-2.36%
-0.07
|
2.84
700
|
2.88
100
|
+4.96% |
|
USD | US74834L1008
|
178.24
22:15:00
|
178.12
19.05.2025
|
+0.07%
+0.12
|
178.23
300
|
178.24
2'700
|
+18.07% |
|
USD | US82846H4056
|
18.35
22:15:01
|
17.51
19.05.2025
|
+4.80%
+0.84
|
18.33
1'500
|
18.34
26'800
|
+10.13% |
|
USD | US7502361014
|
34.29
22:15:00
|
34.39
19.05.2025
|
-0.29%
-0.10
|
34.27
300
|
34.28
800
|
+8.42% |
|
USD | US75062E1064
|
1.36
22:15:00
|
1.37
19.05.2025
|
-0.73%
-0.01
|
1.36
1'400
|
1.39
1'000
|
-16.97% |
|
USD | US7512121010
|
280.20
22:15:00
|
277.67
19.05.2025
|
+0.91%
+2.53
|
280.23
6'300
|
280.24
500
|
+20.21% |
|
USD | US75281A1097
|
39.72
22:15:00
|
39.43
19.05.2025
|
+0.74%
+0.29
|
39.71
10'200
|
39.72
5'000
|
+9.59% |
|
USD | US75282U1043
|
11.11
22:15:00
|
11.16
19.05.2025
|
-0.45%
-0.05
|
11.08
5'800
|
11.11
900
|
-27.91% |
|
USD | US75321W1036
|
3.55
22:15:00
|
3.60
19.05.2025
|
-1.39%
-0.05
|
3.54
5'800
|
3.55
4'300
|
-47.67% |
|
USD | US7547301090
|
152.62
22:15:00
|
153.81
19.05.2025
|
-0.77%
-1.19
|
152.67
300
|
152.69
10'700
|
-0.98% |
|
USD | US7549071030
|
23.91
22:15:00
|
24.04
19.05.2025
|
-0.54%
-0.13
|
23.91
7'400
|
23.92
600
|
-7.89% |
|
USD | US75508B1044
|
4.24
22:15:00
|
4.06
19.05.2025
|
+4.43%
+0.18
|
4.24
23'900
|
4.25
6'900
|
-50.79% |
|
USD | CA74935Q1072
|
109.05
22:15:00
|
108.62
19.05.2025
|
+0.40%
+0.43
|
109.06
1'400
|
109.09
16'400
|
+20.41% |
|
USD | US75524B1044
|
373.30
22:15:00
|
377.14
19.05.2025
|
-1.02%
-3.84
|
373.29
200
|
373.64
200
|
+26.07% |
|
USD | US75524W1080
|
7.54
22:15:00
|
7.64
19.05.2025
|
-1.31%
-0.10
|
7.53
3'100
|
7.55
3'700
|
-28.40% |
|
USD | US75574U1016
|
4.40
22:15:00
|
4.45
19.05.2025
|
-1.12%
-0.05
|
4.39
19'500
|
4.40
3'900
|
-34.75% |
|
USD | US7561091049
|
56.20
22:15:00
|
56.25
19.05.2025
|
-0.09%
-0.05
|
56.20
20'700
|
56.21
2'300
|
+5.32% |
|
USD | US75734B1008
|
105.64
22:15:01
|
107.99
19.05.2025
|
-2.18%
-2.35
|
105.56
300
|
105.64
2'700
|
-33.93% |
|
USD | US75776W1036
|
12.29
22:15:01
|
12.30
19.05.2025
|
-0.08%
-0.01
|
12.28
4'000
|
12.29
100
|
-25.27% |
|
USD | US7580754023
|
5.81
22:15:00
|
5.88
19.05.2025
|
-1.19%
-0.07
|
5.80
17'900
|
5.81
5'100
|
-9.95% |
|
USD | US7587501039
|
140.68
22:15:01
|
141.30
19.05.2025
|
-0.44%
-0.62
|
140.67
300
|
140.77
400
|
-8.92% |
|
USD | US75902K1060
|
28.14
22:15:00
|
28.95
19.05.2025
|
-2.80%
-0.81
|
28.14
700
|
28.15
900
|
-14.80% |
|
USD | US7591EP1005
|
22.25
22:15:00
|
22.54
19.05.2025
|
-1.29%
-0.29
|
22.25
34'800
|
22.26
14'300
|
-4.17% |
|
USD | US7593516047
|
208.24
22:15:00
|
209.71
19.05.2025
|
-0.70%
-1.47
|
208.24
1'400
|
208.45
1'900
|
-1.83% |
|
USD | US7595091023
|
303.94
22:15:00
|
304.46
19.05.2025
|
-0.17%
-0.52
|
303.62
200
|
303.94
1'300
|
+13.07% |
|
USD | US7595301083
|
54.99
22:15:00
|
55.03
19.05.2025
|
-0.07%
-0.04
|
55.00
100
|
55.01
3'800
|
+21.16% |
|
USD | BMG7496G1033
|
246.40
22:15:00
|
248.10
19.05.2025
|
-0.69%
-1.70
|
246.62
1'400
|
246.68
100
|
-0.29% |
|
USD | US75970E1073
|
35.61
22:15:01
|
35.89
19.05.2025
|
-0.78%
-0.28
|
35.61
1'500
|
35.63
2'300
|
+0.39% |
|
USD | US7601251041
|
23.67
22:15:01
|
23.56
19.05.2025
|
+0.47%
+0.11
|
23.66
4'400
|
23.68
2'700
|
-6.95% |
|
USD | US7002153044
|
22.40
22:15:00
|
22.57
19.05.2025
|
-0.75%
-0.17
|
22.37
800
|
22.41
700
|
+1.99% |
|
USD | US7607591002
|
252.19
22:15:00
|
250.37
19.05.2025
|
+0.73%
+1.82
|
252.08
6'100
|
252.13
100
|
+24.45% |
|
USD | US76118Y1047
|
20.81
22:15:00
|
20.98
19.05.2025
|
-0.81%
-0.17
|
20.79
2'000
|
20.81
26'600
|
-8.98% |
|
USD | US7611521078
|
248.14
22:15:00
|
253.35
19.05.2025
|
-2.06%
-5.21
|
248.14
2'600
|
248.27
5'500
|
+10.78% |
|
USD | CA76131D1033
|
70.80
22:15:00
|
71.36
19.05.2025
|
-0.78%
-0.56
|
70.79
3'100
|
70.80
13'600
|
+9.48% |
|
USD | US7495271071
|
38.49
22:15:00
|
38.33
19.05.2025
|
+0.42%
+0.16
|
38.46
2'900
|
38.47
1'600
|
+20.27% |
|
USD | US76156B1070
|
20.64
22:15:00
|
20.78
19.05.2025
|
-0.67%
-0.14
|
20.65
3'200
|
20.66
4'600
|
-37.95% |
|
USD | US7140461093
|
93.58
22:15:01
|
94.30
19.05.2025
|
-0.76%
-0.72
|
93.52
2'300
|
93.53
4'100
|
-15.51% |
|
USD | US7616241052
|
42.54
22:15:00
|
42.10
19.05.2025
|
+1.05%
+0.44
|
42.54
900
|
42.55
1'700
|
+0.98% |
|
USD | US76169C1009
|
35.12
22:15:00
|
35.59
19.05.2025
|
-1.32%
-0.47
|
35.12
900
|
35.13
6'200
|
-7.94% |
|
USD | US74967X1037
|
207.52
22:15:00
|
203.91
19.05.2025
|
+1.77%
+3.61
|
207.37
3'800
|
207.52
1'900
|
-48.19% |
|
USD | US76680R2067
|
27.34
22:15:00
|
27.29
19.05.2025
|
+0.18%
+0.05
|
27.33
600
|
27.34
21'400
|
-22.05% |
|
USD | US7672041008
|
62.24
22:15:00
|
62.39
19.05.2025
|
-0.24%
-0.15
|
62.24
11'000
|
62.25
100
|
+6.09% |
|
USD | IL0011786493
|
5.07
22:15:01
|
5.00
19.05.2025
|
+1.40%
+0.07
|
5.07
200
|
5.08
12'200
|
+5.71% |
|
USD | US64828T2015
|
11.56
22:15:01
|
11.65
19.05.2025
|
-0.77%
-0.09
|
11.55
41'900
|
11.56
17'400
|
+7.57% |
|
USD | US38983D3008
|
2.72
22:15:00
|
2.76
19.05.2025
|
-1.45%
-0.04
|
2.73
1'100
|
2.74
4'600
|
-7.07% |
|
USD | US7496071074
|
75.67
22:15:00
|
76.16
19.05.2025
|
-0.64%
-0.49
|
75.68
3'900
|
75.69
2'700
|
-7.59% |
|
USD | US74965L1017
|
7.43
22:15:00
|
7.50
19.05.2025
|
-0.93%
-0.07
|
7.43
14'900
|
7.44
52'600
|
-26.54% |
|
USD | US74969N1037
|
1.98
22:15:01
|
1.96
19.05.2025
|
+1.02%
+0.02
|
1.98
24'700
|
1.99
22'600
|
-9.26% |
|
USD | US7703231032
|
47.32
22:15:00
|
48.16
19.05.2025
|
-1.74%
-0.84
|
47.34
2'900
|
47.35
8'000
|
-31.65% |
|
USD | US7710491033
|
81.71
22:15:01
|
81.21
19.05.2025
|
+0.62%
+0.50
|
81.69
1'700
|
81.70
700
|
+40.36% |
|
USD | US77311W1018
|
13.17
22:15:01
|
12.95
19.05.2025
|
+1.70%
+0.22
|
13.16
7'000
|
13.17
32'500
|
+15.01% |
|
USD | US7739031091
|
308.09
22:15:00
|
308.20
19.05.2025
|
-0.04%
-0.11
|
307.92
100
|
307.97
3'100
|
+7.84% |
|
USD | CA7751092007
|
25.89
22:15:00
|
25.65
19.05.2025
|
+0.94%
+0.24
|
25.88
4'500
|
25.89
12'900
|
-16.53% |
|
USD | US7751331015
|
68.55
22:15:00
|
68.49
19.05.2025
|
+0.09%
+0.06
|
68.49
400
|
68.54
200
|
-32.60% |
|
USD | US7757111049
|
57.31
22:15:00
|
57.43
19.05.2025
|
-0.21%
-0.12
|
57.31
28'800
|
57.32
17'800
|
+23.91% |
|
USD | CA7800871021
|
126.48
22:15:00
|
127.14
19.05.2025
|
-0.52%
-0.66
|
126.39
3'500
|
126.40
9'800
|
+5.50% |
|
USD | US7496601060
|
4.66
22:15:00
|
4.75
19.05.2025
|
-1.89%
-0.09
|
4.66
14'700
|
4.67
7'200
|
-20.03% |
|
USD | US7496851038
|
114.53
22:15:00
|
115.97
19.05.2025
|
-1.24%
-1.44
|
114.53
4'100
|
114.59
7'600
|
-5.76% |
|
USD | US75513E1010
|
137.18
22:15:00
|
137.20
19.05.2025
|
-0.01%
-0.02
|
137.20
18'900
|
137.22
2'600
|
+18.56% |
|
USD | US7811541090
|
89.01
22:15:01
|
86.72
19.05.2025
|
+2.64%
+2.29
|
88.99
2'400
|
89.06
2'300
|
+32.68% |
|
USD | US7820111000
|
12.16
22:15:01
|
12.51
19.05.2025
|
-2.80%
-0.35
|
12.15
11'800
|
12.16
5'900
|
-8.82% |
|
USD | US74982T1034
|
16.41
22:15:01
|
16.84
19.05.2025
|
-2.55%
-0.43
|
16.39
200
|
16.41
13'400
|
-29.36% |
|
USD | US78351F1075
|
70.59
22:15:01
|
70.33
19.05.2025
|
+0.37%
+0.26
|
70.60
300
|
70.61
1'500
|
+9.62% |
|
USD | US7835491082
|
154.76
22:15:00
|
156.28
19.05.2025
|
-0.97%
-1.52
|
154.75
4'000
|
154.89
2'000
|
-0.37% |
|
USD | US7837541041
|
22.00
22:15:00
|
21.68
19.05.2025
|
+1.48%
+0.32
|
21.97
2'500
|
22.00
1'700
|
+17.13% |
|
USD | LR0008862868
|
249.20
22:15:00
|
254.03
19.05.2025
|
-1.90%
-4.83
|
249.06
200
|
249.08
400
|
+10.12% |
|
USD | US78377T1079
|
96.99
22:15:00
|
99.17
19.05.2025
|
-2.20%
-2.18
|
96.93
1'100
|
96.94
9'000
|
-4.95% |
|
USD | US7982411057
|
6.43
22:15:00
|
6.31
19.05.2025
|
+1.90%
+0.12
|
6.42
200
|
6.44
900
|
+64.75% |
|
USD | US78409V1044
|
522.94
22:15:00
|
524.28
19.05.2025
|
-0.26%
-1.34
|
522.50
500
|
522.51
2'100
|
+5.27% |
|
USD | US20441A1025
|
20.99
22:15:00
|
20.67
19.05.2025
|
+1.55%
+0.32
|
20.99
900
|
21.00
1'700
|
+44.24% |
|
USD | US7856881021
|
65.99
22:15:00
|
65.89
19.05.2025
|
+0.15%
+0.10
|
65.80
100
|
66.17
300
|
+1.67% |
|
USD | US78574H1041
|
32.76
22:15:01
|
33.02
19.05.2025
|
-0.79%
-0.26
|
32.76
600
|
32.77
800
|
+44.19% |
|
USD | MHY7388L1039
|
3.83
22:15:00
|
3.71
19.05.2025
|
+3.23%
+0.12
|
3.83
5'100
|
3.84
5'400
|
+3.92% |
|
USD | US78646V1070
|
15.48
22:15:00
|
15.61
19.05.2025
|
-0.83%
-0.13
|
15.48
3'000
|
15.49
300
|
-15.53% |
|
USD | US79466L3024
|
288.06
22:15:00
|
287.63
19.05.2025
|
+0.15%
+0.43
|
287.97
5'900
|
287.98
19'300
|
-13.97% |
|
USD | US79546E1047
|
9.29
22:15:00
|
9.07
19.05.2025
|
+2.43%
+0.22
|
9.28
16'000
|
9.29
23'400
|
-13.21% |
|
USD | US79589L1061
|
47.31
22:15:00
|
47.62
19.05.2025
|
-0.65%
-0.31
|
47.30
2'600
|
47.31
6'200
|
+9.00% |
|
USD | US80007P8692
|
9.97
22:15:00
|
9.94
19.05.2025
|
+0.30%
+0.03
|
9.96
11'000
|
9.97
100
|
-15.12% |
|
USD | CA80013R2063
|
8.42
22:15:00
|
8.27
19.05.2025
|
+1.81%
+0.15
|
8.41
14'500
|
8.42
13'300
|
+48.21% |
|
USD | US05967A1079
|
5.36
22:15:01
|
5.42
19.05.2025
|
-1.11%
-0.06
|
5.35
700
|
5.36
2'200
|
+38.62% |
|
USD | US8030542042
|
299.27
22:15:00
|
298.74
19.05.2025
|
+0.18%
+0.53
|
299.23
1'300
|
299.41
800
|
+21.34% |
|
USD | US8038663006
|
4.42
22:15:01
|
4.10
19.05.2025
|
+7.80%
+0.32
|
4.42
6'300
|
4.43
1'100
|
-10.09% |
|
USD | US8043951016
|
33.81
22:15:00
|
34.37
19.05.2025
|
-1.63%
-0.56
|
33.82
100
|
33.83
800
|
-11.42% |
|
USD | US80517M1099
|
9.88
22:15:00
|
10.08
19.05.2025
|
-1.98%
-0.20
|
9.90
1'400
|
9.92
3'300
|
-1.66% |
|
USD | US80689H1023
|
24.18
22:15:00
|
24.56
19.05.2025
|
-1.55%
-0.38
|
24.19
500
|
24.20
1'700
|
-16.12% |
|
USD | MHY7542C1306
|
41.61
22:15:01
|
41.55
19.05.2025
|
+0.14%
+0.06
|
41.61
300
|
41.62
3'500
|
-16.38% |
|
USD | US8101861065
|
62.86
22:15:00
|
62.82
19.05.2025
|
+0.06%
+0.04
|
62.84
4'600
|
62.85
3'900
|
-5.31% |
|
USD | KYG7T96K1077
|
7.0295
22:15:00
|
6.84
19.05.2025
|
+2.77%
+0.1895
|
7.01
100
|
7.16
200
|
-26.05% |
|
USD | US81141R1005
|
162.41
22:15:00
|
162.72
19.05.2025
|
-0.19%
-0.31
|
162.30
3'300
|
162.46
3'500
|
+53.36% |
|
USD | CA8119161054
|
12.22
22:15:00
|
11.73
19.05.2025
|
+4.18%
+0.49
|
12.22
11'700
|
12.23
3'600
|
+2.80% |
|
USD | US78413P1012
|
5.08
22:15:00
|
5.05
19.05.2025
|
+0.59%
+0.03
|
5.07
2'200
|
5.09
2'800
|
-23.02% |
|
USD | BMG7997W1029
|
23.79
22:15:01
|
23.86
19.05.2025
|
-0.29%
-0.07
|
23.77
800
|
23.79
8'600
|
-38.71% |
|
USD | US81211K1007
|
32.32
22:15:00
|
32.27
19.05.2025
|
+0.15%
+0.05
|
32.31
1'100
|
32.32
16'900
|
-4.61% |
|
USD | US81619Q1058
|
15.12
22:15:00
|
15.20
19.05.2025
|
-0.53%
-0.08
|
15.11
8'400
|
15.12
6'600
|
-19.36% |
|
USD | US8163073005
|
2.27
22:15:00
|
2.26
19.05.2025
|
+0.44%
+0.01
|
2.25
40'100
|
2.27
4'000
|
-39.25% |
|
USD | US8168511090
|
78.23
22:15:00
|
78.43
19.05.2025
|
-0.26%
-0.20
|
78.23
71'100
|
78.24
3'100
|
-10.59% |
|
USD | US81686C1045
|
10.86
22:15:01
|
10.70
19.05.2025
|
+1.50%
+0.16
|
10.85
3'500
|
10.86
2'500
|
-9.93% |
|
USD | GB00BFMBMT84
|
26.87
22:15:01
|
26.65
19.05.2025
|
+0.83%
+0.22
|
26.84
1'000
|
26.85
5'300
|
-2.74% |
|
USD | US81725T1007
|
94.73
22:15:00
|
94.45
19.05.2025
|
+0.30%
+0.28
|
94.72
800
|
94.73
1'500
|
+32.54% |
|
USD | US81730H1095
|
20.09
22:15:01
|
19.99
19.05.2025
|
+0.50%
+0.10
|
20.07
17'800
|
20.09
800
|
-9.95% |
|
USD | US8173233060
|
1.905
22:15:00
|
1.91
19.05.2025
|
-0.26%
-0.005
|
1.90
400
|
1.91
1'600
|
-45.27% |
|
USD | US81752R1005
|
2.94
22:15:00
|
2.90
19.05.2025
|
+1.38%
+0.04
|
2.95
400
|
2.96
1'900
|
-29.61% |
|
USD | US8175651046
|
77.65
22:15:00
|
78.15
19.05.2025
|
-0.64%
-0.50
|
77.65
2'800
|
77.66
4'300
|
-2.09% |
|
USD | US81762P1021
|
1'021.84
22:15:01
|
1'025.75
19.05.2025
|
-0.38%
-3.91
|
1'021.34
700
|
1'021.35
1'100
|
-3.24% |
|
USD | US81768T1088
|
76.40
22:15:01
|
76.57
19.05.2025
|
-0.22%
-0.17
|
76.33
100
|
76.39
500
|
-9.64% |
|
USD | US78397Q1094
|
0.9501
22:15:01
|
0.8541
19.05.2025
|
+11.24%
+0.096
|
0.9425
86'300
|
0.945
10'900
|
-61.00% |
|
USD | BMG7738W1064
|
8.70
22:15:00
|
8.70
19.05.2025
|
0.00%
0.00
|
8.69
5'800
|
8.70
14'000
|
-14.87% |
|
USD | US8190471016
|
117.23
22:15:00
|
117.36
19.05.2025
|
-0.11%
-0.13
|
117.19
900
|
117.20
2'100
|
-9.58% |
|
USD | US7802593050
|
66.62
22:15:01
|
66.67
19.05.2025
|
-0.07%
-0.05
|
66.62
3'000
|
66.63
1'100
|
+6.42% |
|
USD | US8243481061
|
359.10
22:15:00
|
362.00
19.05.2025
|
-0.80%
-2.90
|
358.98
300
|
359.10
100
|
+6.49% |
|
USD | US82452J1097
|
90.26
22:15:00
|
89.99
19.05.2025
|
+0.30%
+0.27
|
90.32
1'600
|
90.42
7'600
|
-13.29% |
|
USD | US8245961003
|
38.51
22:15:00
|
38.07
19.05.2025
|
+1.16%
+0.44
|
38.47
2'500
|
38.52
200
|
+15.78% |
|
USD | US8256901005
|
18.25
22:15:01
|
18.48
19.05.2025
|
-1.24%
-0.23
|
18.23
1'900
|
18.25
600
|
-39.11% |
|
USD | US82575P1075
|
5.54
22:15:00
|
4.84
19.05.2025
|
+14.46%
+0.70
|
5.53
21'600
|
5.54
101'300
|
+46.67% |
|
USD | US20440W1053
|
1.62
22:15:00
|
1.63
19.05.2025
|
-0.61%
-0.01
|
1.63
25'600
|
1.64
16'800
|
+13.19% |
|
USD | BMG812761002
|
64.47
22:15:00
|
62.59
19.05.2025
|
+3.00%
+1.88
|
64.47
8'400
|
64.50
7'500
|
-22.45% |
|
USD | US1462805086
|
26.12
22:15:01
|
26.01
19.05.2025
|
+0.42%
+0.11
|
26.10
600
|
26.13
4'100
|
+6.95% |
|
USD | US8270481091
|
56.15
22:15:01
|
56.11
19.05.2025
|
+0.07%
+0.04
|
56.14
10'200
|
56.15
3'300
|
+7.80% |
|
USD | IL0011751653
|
7.40
22:15:01
|
7.38
19.05.2025
|
+0.27%
+0.02
|
7.38
13'200
|
7.43
1'600
|
-47.92% |
|
USD | US8290731053
|
161.86
22:15:01
|
163.68
19.05.2025
|
-1.11%
-1.82
|
161.72
1'200
|
161.73
1'900
|
-1.30% |
|
USD | BMG8192H1060
|
19.52
22:15:01
|
19.65
19.05.2025
|
-0.66%
-0.13
|
19.51
1'400
|
19.53
14'500
|
+19.89% |
|
USD | US82981J8514
|
12.27
22:15:00
|
12.52
19.05.2025
|
-2.00%
-0.25
|
12.26
900
|
12.27
7'700
|
-18.12% |
|
USD | US82982L1035
|
121.54
22:15:00
|
123.32
19.05.2025
|
-1.44%
-1.78
|
121.53
1'000
|
121.71
3'000
|
-6.41% |
|
USD | US82983N1081
|
17.60
22:15:01
|
18.07
19.05.2025
|
-2.60%
-0.47
|
17.59
200
|
17.60
21'600
|
-5.79% |
|
USD | US83001C1080
|
36.33
22:15:00
|
37.09
19.05.2025
|
-2.05%
-0.76
|
36.34
3'300
|
36.37
2'500
|
-23.03% |
|
USD | US78440P3064
|
20.54
22:15:00
|
20.56
19.05.2025
|
-0.10%
-0.02
|
20.52
4'500
|
20.53
200
|
-2.28% |
|
USD | US8305661055
|
62.06
22:15:00
|
61.95
19.05.2025
|
+0.18%
+0.11
|
62.05
3'800
|
62.08
800
|
-7.87% |
|
USD | CA83056P7157
|
12.32
22:15:01
|
11.93
19.05.2025
|
+3.27%
+0.39
|
12.31
4'200
|
12.33
8'100
|
+36.81% |
|
USD | US83066P3091
|
22.62
22:15:01
|
22.42
19.05.2025
|
+0.89%
+0.20
|
22.50
300
|
22.73
100
|
-6.43% |
|
USD | US83067L2088
|
6.70
22:15:01
|
6.39
19.05.2025
|
+4.85%
+0.31
|
6.69
400
|
6.73
700
|
+27.04% |
|
USD | US83085C1071
|
11.42
22:15:01
|
11.87
19.05.2025
|
-3.79%
-0.45
|
11.41
400
|
11.42
100
|
+1.11% |
|
USD | US78440X8873
|
58.28
22:15:00
|
58.43
19.05.2025
|
-0.26%
-0.15
|
58.26
1'100
|
58.27
3'400
|
-13.97% |
|
USD | AN8068571086
|
34.57
22:15:00
|
35.11
19.05.2025
|
-1.54%
-0.54
|
34.56
75'300
|
34.57
8'000
|
-8.42% |
|
USD | US81617J3014
|
8.39
22:15:00
|
8.43
19.05.2025
|
-0.47%
-0.04
|
8.38
15'400
|
8.40
27'500
|
-36.33% |
|
USD | US78454L1008
|
23.73
22:15:00
|
23.92
19.05.2025
|
-0.79%
-0.19
|
23.72
200
|
23.73
1'300
|
-38.29% |
|
USD | US83190L2088
|
32.20
22:15:01
|
32.37
19.05.2025
|
-0.53%
-0.17
|
32.22
500
|
32.23
400
|
+4.49% |
|
USD | US83193G1076
|
0.8622
22:15:01
|
0.865
19.05.2025
|
-0.32%
-0.0028
|
0.8622
100
|
0.8654
10'300
|
-50.57% |
|
USD | US83207R1077
|
17.02
22:15:01
|
18.15
19.05.2025
|
-6.23%
-1.13
|
17.07
100
|
17.08
1'400
|
-29.21% |
|
USD | US83175M2052
|
29.41
22:15:00
|
29.10
19.05.2025
|
+1.07%
+0.31
|
29.40
9'000
|
29.41
6'600
|
+18.39% |
|
USD | US8288061091
|
162.94
22:15:00
|
164.49
19.05.2025
|
-0.94%
-1.55
|
163.00
13'000
|
163.01
200
|
-4.48% |
|
USD | US83192D4025
|
36.65
22:15:01
|
36.77
19.05.2025
|
-0.33%
-0.12
|
36.61
1'500
|
36.62
400
|
- |
|
USD | IE00028FXN24
|
45.94
22:15:00
|
46.39
19.05.2025
|
-0.97%
-0.45
|
45.95
26'000
|
45.96
46'300
|
-13.87% |
|
USD | US83304A1060
|
8.53
22:15:00
|
8.68
19.05.2025
|
-1.73%
-0.15
|
8.55
30'400
|
8.56
30'800
|
-19.41% |
|
USD | US8330341012
|
326.73
22:15:00
|
331.92
19.05.2025
|
-1.56%
-5.19
|
326.73
200
|
326.94
100
|
-2.23% |
|
USD | US8334451098
|
182.88
22:15:01
|
182.05
19.05.2025
|
+0.46%
+0.83
|
182.92
1'400
|
182.95
200
|
+17.90% |
|
USD | KYG8068L1086
|
100.59
22:15:01
|
101.15
19.05.2025
|
-0.55%
-0.56
|
100.59
5'500
|
100.69
8'000
|
+3.89% |
|
USD | US8336351056
|
34.23
22:15:00
|
34.57
19.05.2025
|
-0.98%
-0.34
|
34.24
1'000
|
34.25
1'300
|
-4.92% |
|
USD | US5860011098
|
6.44
22:15:01
|
6.62
19.05.2025
|
-2.72%
-0.18
|
6.43
1'600
|
6.45
400
|
-11.14% |
|
USD | US83418M1036
|
22.50
22:15:01
|
21.83
19.05.2025
|
+3.07%
+0.67
|
22.51
400
|
22.52
2'000
|
-24.15% |
|
USD | US83444M1018
|
74.70
22:15:01
|
75.77
19.05.2025
|
-1.41%
-1.07
|
74.70
9'600
|
74.74
7'000
|
+14.70% |
|
USD | US88023U1016
|
66.28
22:15:01
|
66.16
19.05.2025
|
+0.18%
+0.12
|
66.28
4'900
|
66.29
200
|
+16.70% |
|
USD | US83545G1022
|
68.90
22:15:00
|
69.00
19.05.2025
|
-0.14%
-0.10
|
68.86
300
|
68.91
2'400
|
+8.92% |
|
USD | US1404752032
|
25.63
22:15:01
|
26.16
19.05.2025
|
-2.03%
-0.53
|
25.65
100
|
25.66
200
|
+13.34% |
|
USD | US8354951027
|
46.12
22:15:00
|
46.23
19.05.2025
|
-0.24%
-0.11
|
46.11
3'500
|
46.13
900
|
-5.36% |
|
USD | US8356993076
|
25.80
22:15:01
|
25.04
19.05.2025
|
+3.04%
+0.76
|
25.81
32'000
|
25.82
2'100
|
+18.34% |
|
USD | US83587W3043
|
5.86
22:15:01
|
5.6504
19.05.2025
|
+3.71%
+0.2096
|
5.78
500
|
5.97
400
|
-17.39% |
|
USD | CA83671M1059
|
25.75
22:15:01
|
24.73
19.05.2025
|
+4.12%
+1.02
|
25.75
4'000
|
25.77
3'000
|
+4.92% |
|
USD | US8425871071
|
90.83
22:15:00
|
89.48
19.05.2025
|
+1.51%
+1.35
|
90.85
17'000
|
90.86
28'100
|
+8.70% |
|
USD | US84265V1052
|
91.67
22:15:00
|
91.63
19.05.2025
|
+0.04%
+0.04
|
91.66
1'500
|
91.68
13'400
|
+2.29% |
|
USD | US84470P1093
|
29.37
22:15:01
|
29.45
19.05.2025
|
-0.27%
-0.08
|
29.37
100
|
29.38
800
|
-7.27% |
|
USD | US8404411097
|
90.58
22:15:01
|
91.42
19.05.2025
|
-0.92%
-0.84
|
90.56
500
|
90.62
11'700
|
-8.10% |
|
USD | US8447411088
|
32.50
22:15:00
|
32.59
19.05.2025
|
-0.28%
-0.09
|
32.50
17'700
|
32.51
40'700
|
-3.06% |
|
USD | US8448951025
|
71.06
22:15:00
|
71.35
19.05.2025
|
-0.41%
-0.29
|
71.03
2'700
|
71.04
1'200
|
+0.91% |
|
USD | US84790A1051
|
64.00
22:15:00
|
63.65
19.05.2025
|
+0.55%
+0.35
|
63.98
7'800
|
64.01
1'600
|
-24.67% |
|
USD | US55826T1025
|
39.35
22:15:01
|
39.49
19.05.2025
|
-0.35%
-0.14
|
39.33
100
|
39.35
6'600
|
-2.06% |
|
USD | US8485603067
|
11.66
22:15:01
|
11.70
19.05.2025
|
-0.34%
-0.04
|
11.66
2'300
|
11.67
300
|
-16.84% |
|
USD | US84857L1017
|
75.14
22:15:00
|
74.45
19.05.2025
|
+0.93%
+0.69
|
75.15
1'300
|
75.16
900
|
+9.76% |
|
USD | US8485741099
|
37.66
22:15:00
|
37.60
19.05.2025
|
+0.16%
+0.06
|
37.68
3'500
|
37.69
3'600
|
+10.33% |
|
USD | LU1778762911
|
658.61
22:15:00
|
664.62
19.05.2025
|
-0.90%
-6.01
|
658.02
1'100
|
658.64
100
|
+48.56% |
|
USD | US85208T1079
|
8.27
22:15:00
|
8.34
19.05.2025
|
-0.84%
-0.07
|
8.26
9'600
|
8.27
26'700
|
-1.30% |
|
USD | CA8520662088
|
56.68
22:15:00
|
56.35
19.05.2025
|
+0.59%
+0.33
|
56.67
1'900
|
56.75
600
|
+33.63% |
|
USD | US9837FR2091
|
2.02
22:15:01
|
1.97
19.05.2025
|
+2.54%
+0.05
|
2.00
1'200
|
2.03
700
|
-33.67% |
|
USD | US78473E1038
|
155.81
22:15:00
|
156.25
19.05.2025
|
-0.28%
-0.44
|
155.83
5'000
|
155.84
300
|
+7.37% |
|
USD | US7901481009
|
44.85
22:15:00
|
45.79
19.05.2025
|
-2.05%
-0.94
|
44.85
300
|
44.89
1'400
|
+1.91% |
|
USD | US85254J1025
|
35.56
22:15:01
|
35.82
19.05.2025
|
-0.73%
-0.26
|
35.58
1'200
|
35.59
2'900
|
+5.91% |
|
USD | US8536661056
|
29.65
22:15:00
|
29.59
19.05.2025
|
+0.20%
+0.06
|
29.60
3'100
|
29.66
800
|
-4.49% |
|
USD | US85423L1035
|
29.00
22:15:01
|
29.93
19.05.2025
|
-3.11%
-0.93
|
29.01
500
|
29.03
900
|
+20.88% |
|
USD | US8542311076
|
156.54
22:15:00
|
156.29
19.05.2025
|
+0.16%
+0.25
|
156.53
700
|
156.90
600
|
-16.42% |
|
USD | CA85472N1096
|
101.75
22:15:01
|
101.48
19.05.2025
|
+0.27%
+0.27
|
101.84
100
|
101.85
1'900
|
+29.36% |
|
USD | US85571B1052
|
19.96
22:15:01
|
20.19
19.05.2025
|
-1.14%
-0.23
|
19.96
39'900
|
19.97
24'700
|
+6.54% |
|
USD | US8574771031
|
97.74
22:15:01
|
98.28
19.05.2025
|
-0.55%
-0.54
|
97.74
8'000
|
97.75
1'500
|
+0.13% |
|
USD | US8581552036
|
10.25
22:15:00
|
10.35
19.05.2025
|
-0.97%
-0.10
|
10.24
2'400
|
10.25
15'000
|
-12.44% |
|
USD | NL00150001Q9
|
10.75
22:15:01
|
10.67
19.05.2025
|
+0.75%
+0.08
|
10.74
51'300
|
10.75
86'700
|
-18.24% |
|
USD | US8589271068
|
27.60
22:15:01
|
27.68
19.05.2025
|
-0.29%
-0.08
|
27.60
200
|
27.62
4'100
|
-2.36% |
|
USD | US85859N1028
|
0.5283
22:15:01
|
0.5379
19.05.2025
|
-1.78%
-0.0096
|
0.5251
1'900
|
0.5277
2'400
|
-10.80% |
|
USD | US8585861003
|
55.75
22:15:00
|
55.60
19.05.2025
|
+0.27%
+0.15
|
55.69
1'000
|
55.70
2'000
|
-14.06% |
|
USD | IE00BFY8C754
|
250.47
22:15:01
|
252.55
19.05.2025
|
-0.82%
-2.08
|
250.42
900
|
250.52
600
|
+22.86% |
|
USD | IT0005452658
|
24.32
22:15:01
|
24.78
19.05.2025
|
-1.86%
-0.46
|
24.32
3'000
|
24.43
900
|
+13.72% |
|
USD | US8603721015
|
64.63
22:15:01
|
66.02
19.05.2025
|
-2.11%
-1.39
|
64.53
900
|
64.63
2'700
|
-2.18% |
|
USD | US8606301021
|
97.22
22:15:00
|
98.49
19.05.2025
|
-1.29%
-1.27
|
97.21
1'700
|
97.22
3'300
|
-7.15% |
|
USD | US8610121027
|
25.87
22:15:01
|
25.83
19.05.2025
|
+0.15%
+0.04
|
25.86
18'000
|
25.87
28'700
|
+3.44% |
|
USD | US8545021011
|
70.54
22:15:00
|
70.62
19.05.2025
|
-0.11%
-0.08
|
70.57
5'100
|
70.58
100
|
-12.04% |
|
USD | US86183P1021
|
5.05
22:15:00
|
5.40
19.05.2025
|
-6.48%
-0.35
|
5.04
3'500
|
5.05
3'700
|
-13.88% |
|
USD | US86333M1080
|
157.46
22:15:00
|
156.95
19.05.2025
|
+0.32%
+0.51
|
157.25
1'300
|
157.35
9'200
|
+51.02% |
|
USD | US8636671013
|
389.55
22:15:00
|
394.69
19.05.2025
|
-1.30%
-5.14
|
389.56
3'000
|
389.66
7'400
|
+9.62% |
|
USD | US86389T1060
|
2.92
22:15:00
|
2.98
19.05.2025
|
-2.01%
-0.06
|
2.88
100
|
3.02
100
|
-47.26% |
|
USD | US8641591081
|
36.54
22:15:00
|
36.78
19.05.2025
|
-0.65%
-0.24
|
36.57
200
|
36.58
900
|
+3.99% |
|
USD | US86562M2098
|
14.71
22:15:00
|
14.54
19.05.2025
|
+1.17%
+0.17
|
14.71
5'400
|
14.72
1'900
|
+0.35% |
|
USD | US8660821005
|
4.31
22:15:00
|
4.35
19.05.2025
|
-0.92%
-0.04
|
4.31
8'900
|
4.32
6'800
|
-36.50% |
|
USD | US86614G1013
|
27.29
22:15:01
|
27.91
19.05.2025
|
-2.22%
-0.62
|
27.19
100
|
27.42
100
|
-26.12% |
|
USD | US8666741041
|
124.12
22:15:00
|
123.41
19.05.2025
|
+0.58%
+0.71
|
124.12
2'500
|
124.20
700
|
+0.36% |
|
USD | CA8667961053
|
63.47
22:15:00
|
63.20
19.05.2025
|
+0.43%
+0.27
|
63.47
4'000
|
63.48
200
|
+6.50% |
|
USD | US86722A1034
|
8.71
22:15:00
|
8.74
19.05.2025
|
-0.34%
-0.03
|
8.71
21'200
|
8.72
5'100
|
-18.32% |
|
USD | CA8672241079
|
35.22
22:15:00
|
35.39
19.05.2025
|
-0.48%
-0.17
|
35.22
5'300
|
35.23
1'000
|
-0.81% |
|
USD | US86740P2074
|
5.40
19.05.2025
|
4.792
16.05.2025
|
+12.69%
+0.608
|
5.00
100
|
5.39
600
|
-4.42% |
|
USD | US86745K1043
|
0.2041
22:15:01
|
0.2106
19.05.2025
|
-3.09%
-0.0065
|
0.2046
500
|
0.2052
200
|
-93.86% |
|
USD | US8678921011
|
8.83
22:15:00
|
8.88
19.05.2025
|
-0.56%
-0.05
|
8.82
35'300
|
8.83
1'900
|
-25.00% |
|
USD | GG00BMG42V42
|
8.44
22:15:01
|
8.50
19.05.2025
|
-0.71%
-0.06
|
8.43
5'800
|
8.44
16'700
|
+36.44% |
|
USD | US8681681057
|
0.5199
22:15:00
|
0.53
19.05.2025
|
-1.91%
-0.0101
|
0.512
11'500
|
0.5199
700
|
-74.02% |
|
USD | US8689272032
|
2.60
22:15:01
|
2.57
19.05.2025
|
+1.17%
+0.03
|
2.59
1'300
|
2.61
400
|
-52.32% |
|
USD | US86959K1051
|
9.35
22:15:00
|
9.49
19.05.2025
|
-1.48%
-0.14
|
9.35
24'700
|
9.36
3'100
|
-6.23% |
|
USD | US87043Q1085
|
14.38
22:15:01
|
14.25
19.05.2025
|
+0.91%
+0.13
|
14.37
18'800
|
14.38
1'200
|
-55.55% |
|
USD | US8713321029
|
57.62
22:15:01
|
56.51
19.05.2025
|
+1.96%
+1.11
|
57.60
600
|
57.61
2'600
|
-28.49% |
|
USD | US87165B1035
|
59.84
22:15:00
|
60.05
19.05.2025
|
-0.35%
-0.21
|
59.83
4'200
|
59.84
22'300
|
-7.62% |
|
USD | US87161C5013
|
48.88
22:15:00
|
49.20
19.05.2025
|
-0.65%
-0.32
|
48.89
1'000
|
48.92
6'400
|
-3.96% |
|
USD | US8718291078
|
73.72
22:15:00
|
73.00
19.05.2025
|
+0.99%
+0.72
|
73.73
33'100
|
73.74
800
|
-4.53% |
|
USD | US87200P1093
|
0.4699
22:15:01
|
0.4373
19.05.2025
|
+7.45%
+0.0326
|
0.4602
1'600
|
0.4679
1'000
|
-51.32% |
|
USD | US35834F1049
|
1.09
22:15:01
|
1.12
19.05.2025
|
-2.68%
-0.03
|
1.09
29'200
|
1.10
5'500
|
-56.59% |
|
USD | US8740391003
|
193.45
22:15:00
|
193.50
19.05.2025
|
-0.03%
-0.05
|
193.47
4'500
|
193.52
700
|
-2.02% |
|
USD | US8740602052
|
14.27
22:15:00
|
14.23
19.05.2025
|
+0.28%
+0.04
|
14.25
1'500
|
14.26
10'000
|
+7.48% |
|
USD | US8740801043
|
10.90
22:15:00
|
10.84
19.05.2025
|
+0.55%
+0.06
|
10.90
5'100
|
10.92
6'100
|
+8.18% |
|
USD | US87484T1088
|
8.13
22:15:00
|
8.18
19.05.2025
|
-0.61%
-0.05
|
8.12
4'100
|
8.13
12'000
|
-15.76% |
|
USD | US87507T1016
|
20.00
22:15:00
|
20.00
19.05.2025
|
0.00%
0.00
|
19.76
300
|
20.00
300
|
-4.72% |
|
USD | US8754651060
|
30.49
22:15:00
|
31.09
19.05.2025
|
-1.93%
-0.60
|
30.48
900
|
30.49
5'400
|
-8.91% |
|
USD | US8760301072
|
82.52
22:15:00
|
82.37
19.05.2025
|
+0.18%
+0.15
|
82.51
800
|
82.52
33'000
|
+26.08% |
|
USD | US87612G1013
|
161.93
22:15:00
|
164.63
19.05.2025
|
-1.64%
-2.70
|
161.94
1'600
|
161.95
1'200
|
-7.77% |
|
USD | US87612E1064
|
98.12
22:15:00
|
97.99
19.05.2025
|
+0.13%
+0.13
|
98.16
600
|
98.21
2'300
|
-27.51% |
|
USD | US87724P1066
|
58.80
22:15:00
|
59.33
19.05.2025
|
-0.89%
-0.53
|
58.79
6'700
|
58.80
7'000
|
-3.07% |
|
USD | VGG0896C1032
|
31.21
22:15:00
|
30.90
19.05.2025
|
+1.00%
+0.31
|
31.20
600
|
31.23
1'400
|
+9.26% |
|
USD | CA87807B1076
|
50.06
22:15:00
|
49.47
19.05.2025
|
+1.19%
+0.59
|
50.07
1'800
|
50.08
8'100
|
+6.32% |
|
USD | US87162W1009
|
124.15
22:15:00
|
124.36
19.05.2025
|
-0.17%
-0.21
|
124.24
400
|
124.25
200
|
+6.04% |
|
USD | IE000IVNQZ81
|
162.89
22:15:00
|
162.87
19.05.2025
|
+0.01%
+0.02
|
162.79
200
|
162.80
13'700
|
+13.92% |
|
USD | US8781553081
|
20.87
22:15:00
|
20.89
19.05.2025
|
-0.10%
-0.02
|
20.51
700
|
21.07
800
|
+64.75% |
|
USD | GB00BDSFG982
|
30.65
22:15:00
|
31.19
19.05.2025
|
-1.73%
-0.54
|
30.65
55'700
|
30.67
5'000
|
+7.77% |
|
USD | CA8787422044
|
35.96
22:15:00
|
35.99
19.05.2025
|
-0.08%
-0.03
|
35.94
2'600
|
35.96
15'600
|
-11.20% |
|
USD | KYG872641009
|
85.80
22:15:00
|
86.64
19.05.2025
|
-0.97%
-0.84
|
85.75
900
|
85.76
300
|
+9.23% |
|
USD | BMG8726T1053
|
8.47
22:15:00
|
8.43
19.05.2025
|
+0.47%
+0.04
|
8.46
900
|
8.47
38'300
|
+21.65% |
|
USD | BMG8726X1065
|
45.25
22:15:00
|
45.48
19.05.2025
|
-0.51%
-0.23
|
45.25
1'900
|
45.27
6'800
|
+14.30% |
|
USD | US87901J1051
|
17.32
22:15:00
|
17.29
19.05.2025
|
+0.17%
+0.03
|
17.32
7'000
|
17.33
2'600
|
-5.47% |
|
USD | US8790801091
|
16.50
22:15:00
|
16.33
19.05.2025
|
+1.04%
+0.17
|
16.50
1'200
|
16.52
1'000
|
+2.70% |
|
USD | US8794338298
|
34.53
22:15:00
|
34.64
19.05.2025
|
-0.32%
-0.11
|
34.53
400
|
34.54
3'600
|
+1.55% |
|
USD | US87918A1051
|
7.34
22:15:00
|
7.31
19.05.2025
|
+0.41%
+0.03
|
7.33
95'400
|
7.34
9'800
|
-19.58% |
|
USD | US8792732096
|
11.18
22:15:00
|
11.40
19.05.2025
|
-1.93%
-0.22
|
11.12
800
|
11.21
100
|
-9.45% |
|
USD | US8793601050
|
495.44
22:15:00
|
497.04
19.05.2025
|
-0.32%
-1.60
|
494.97
600
|
494.99
600
|
+7.09% |
|
USD | US87936R2058
|
9.78
22:15:00
|
9.77
19.05.2025
|
+0.10%
+0.01
|
9.77
2'300
|
9.78
2'600
|
+29.40% |
|
USD | US8793691069
|
126.86
22:15:00
|
128.13
19.05.2025
|
-0.99%
-1.27
|
126.77
100
|
126.83
1'300
|
-28.01% |
|
USD | US8793822086
|
5.07
22:15:00
|
5.03
19.05.2025
|
+0.80%
+0.04
|
5.07
5'900
|
5.08
4'700
|
+25.12% |
|
USD | US40049J2069
|
2.10
22:15:00
|
2.03
19.05.2025
|
+3.45%
+0.07
|
2.10
1'200
|
2.11
7'000
|
+20.83% |
|
USD | CA87971M1032
|
15.95
22:15:00
|
15.89
19.05.2025
|
+0.38%
+0.06
|
15.94
15'800
|
15.95
16'500
|
+17.18% |
|
USD | CA87975H1001
|
2.85
22:15:00
|
2.85
19.05.2025
|
0.00%
0.00
|
2.83
7'900
|
2.85
2'800
|
-27.30% |
|
USD | US88031M1099
|
33.31
22:15:00
|
34.11
19.05.2025
|
-2.35%
-0.80
|
33.31
10'700
|
33.33
1'100
|
-9.74% |
|
USD | US88034P1093
|
17.01
22:15:00
|
16.74
19.05.2025
|
+1.61%
+0.27
|
17.01
300
|
17.02
34'400
|
+47.49% |
|
USD | US88033G4073
|
168.66
22:15:00
|
167.28
19.05.2025
|
+0.82%
+1.38
|
168.66
13'100
|
168.83
1'000
|
+32.52% |
|
USD | US8803451033
|
76.99
22:15:00
|
76.74
19.05.2025
|
+0.33%
+0.25
|
76.87
100
|
76.88
200
|
-5.88% |
|
USD | US88076W1036
|
22.49
22:15:00
|
22.66
19.05.2025
|
-0.75%
-0.17
|
22.50
17'000
|
22.51
12'900
|
-27.26% |
|
USD | US8807791038
|
48.23
22:15:00
|
48.33
19.05.2025
|
-0.21%
-0.10
|
48.23
5'200
|
48.24
1'900
|
+4.57% |
|
USD | US8808901081
|
28.40
22:15:00
|
28.20
19.05.2025
|
+0.71%
+0.20
|
28.40
600
|
28.44
700
|
-3.03% |
|
USD | US88146M1018
|
57.93
22:15:00
|
58.51
19.05.2025
|
-0.99%
-0.58
|
57.90
300
|
57.92
600
|
-1.07% |
|
USD | US88162F1057
|
2.86
22:15:00
|
2.93
19.05.2025
|
-2.39%
-0.07
|
2.85
28'800
|
2.86
20'100
|
-18.16% |
|
USD | US8816242098
|
16.78
22:15:00
|
17.02
19.05.2025
|
-1.41%
-0.24
|
16.78
10'400
|
16.79
18'800
|
-22.78% |
|
USD | US8832031012
|
76.05
22:15:00
|
76.42
19.05.2025
|
-0.48%
-0.37
|
76.06
500
|
76.08
10'800
|
-0.09% |
|
USD | CA87241L1094
|
89.74
22:15:00
|
89.56
19.05.2025
|
+0.20%
+0.18
|
89.82
300
|
89.83
500
|
-33.70% |
|
USD | US8938702045
|
31.41
22:15:00
|
31.88
19.05.2025
|
-1.47%
-0.47
|
31.47
400
|
31.48
1'000
|
+8.92% |
|
USD | US05478C1053
|
50.82
22:15:00
|
51.24
19.05.2025
|
-0.82%
-0.42
|
50.81
800
|
50.82
28'800
|
+7.94% |
|
USD | US1255231003
|
325.00
22:15:00
|
321.96
19.05.2025
|
+0.94%
+3.04
|
325.00
9'500
|
325.05
7'400
|
+16.59% |
|
USD | US9598021098
|
9.88
22:15:00
|
9.86
19.05.2025
|
+0.20%
+0.02
|
9.87
103'900
|
9.88
33'600
|
-6.98% |
|
USD | US8835561023
|
413.75
22:15:00
|
413.92
19.05.2025
|
-0.04%
-0.17
|
413.50
3'200
|
413.55
9'800
|
-20.44% |
|
USD | US88362T1034
|
29.70
22:15:00
|
30.13
19.05.2025
|
-1.43%
-0.43
|
29.65
1'400
|
29.69
200
|
+4.73% |
|
USD | US8851601018
|
83.66
22:15:00
|
82.31
19.05.2025
|
+1.64%
+1.35
|
83.73
1'800
|
83.77
13'000
|
-14.00% |
|
USD | US88642R1095
|
41.04
22:15:00
|
40.58
19.05.2025
|
+1.13%
+0.46
|
41.06
300
|
41.07
2'400
|
-25.83% |
|
USD | US8868851028
|
0.9152
22:15:00
|
0.906
19.05.2025
|
+1.02%
+0.0092
|
0.89
3'100
|
0.9152
1'000
|
-78.68% |
|
USD | US88706T1088
|
17.42
22:15:00
|
17.31
19.05.2025
|
+0.64%
+0.11
|
17.41
2'400
|
17.45
800
|
+47.19% |
|
USD | US8873891043
|
72.49
22:15:00
|
73.12
19.05.2025
|
-0.86%
-0.63
|
72.48
300
|
72.49
2'500
|
+2.45% |
|
USD | BE6360403164
|
14.10
22:15:01
|
14.15
19.05.2025
|
-0.35%
-0.05
|
14.08
600
|
14.14
700
|
- |
|
USD | US88830M1027
|
7.38
22:15:00
|
7.40
19.05.2025
|
-0.27%
-0.02
|
7.38
15'800
|
7.39
3'400
|
+8.98% |
|
USD | US8725401090
|
134.93
22:15:00
|
135.03
19.05.2025
|
-0.07%
-0.10
|
135.00
1'300
|
135.01
200
|
+11.77% |
|
USD | US87256C1018
|
162.74
22:15:00
|
163.99
19.05.2025
|
-0.76%
-1.25
|
162.79
200
|
162.80
11'900
|
+15.40% |
|
USD | US8887871080
|
44.32
22:15:00
|
44.67
19.05.2025
|
-0.78%
-0.35
|
44.30
2'900
|
44.32
4'900
|
+22.55% |
|
USD | US8894781033
|
104.51
22:15:00
|
106.05
19.05.2025
|
-1.45%
-1.54
|
104.30
200
|
104.48
4'500
|
-15.80% |
|
USD | US8905161076
|
34.19
22:15:00
|
33.81
19.05.2025
|
+1.12%
+0.38
|
34.18
1'300
|
34.19
1'100
|
+7.72% |
|
USD | US89055F1030
|
291.23
22:15:00
|
295.50
19.05.2025
|
-1.45%
-4.27
|
290.96
200
|
291.23
1'300
|
-5.09% |
|
USD | US1311931042
|
6.78
22:15:01
|
6.57
19.05.2025
|
+3.20%
+0.21
|
6.78
37'300
|
6.79
17'000
|
-16.41% |
|
USD | US8910921084
|
76.74
22:15:00
|
76.86
19.05.2025
|
-0.16%
-0.12
|
76.73
2'400
|
76.74
900
|
-4.04% |
|
USD | CA8911605092
|
64.80
22:15:00
|
64.74
19.05.2025
|
+0.09%
+0.06
|
64.79
500
|
64.80
3'200
|
+21.60% |
|
USD | US89142B1070
|
5.68
22:15:00
|
5.82
19.05.2025
|
-2.41%
-0.14
|
5.67
400
|
5.70
1'600
|
+11.28% |
|
USD | US89151E1091
|
59.40
22:15:00
|
59.39
19.05.2025
|
+0.02%
+0.01
|
59.43
300
|
59.44
200
|
+8.97% |
|
USD | US8922311019
|
6.91
22:15:00
|
6.83
19.05.2025
|
+1.17%
+0.08
|
6.90
200
|
6.91
1'000
|
-24.86% |
|
USD | US8923313071
|
186.36
22:15:00
|
185.32
19.05.2025
|
+0.56%
+1.04
|
186.32
100
|
186.33
1'300
|
-4.77% |
|
USD | US87266M1071
|
7.83
22:15:00
|
7.90
19.05.2025
|
-0.89%
-0.07
|
7.82
7'900
|
7.83
13'700
|
-7.06% |
|
USD | US89269P1030
|
1.46
22:15:00
|
1.43
19.05.2025
|
+2.10%
+0.03
|
1.46
11'500
|
1.47
3'300
|
-40.17% |
|
USD | IE00BK9ZQ967
|
429.80
22:15:00
|
430.81
19.05.2025
|
-0.23%
-1.01
|
429.82
400
|
429.95
1'500
|
+16.64% |
|
USD | CA89346D1078
|
9.15
22:15:00
|
8.96
19.05.2025
|
+2.12%
+0.19
|
9.15
11'800
|
9.16
7'000
|
-36.68% |
|
USD | US8936411003
|
1'429.57
22:15:00
|
1'440.00
19.05.2025
|
-0.72%
-10.43
|
1'430.05
100
|
1'431.20
100
|
+13.63% |
|
USD | CH0048265513
|
2.55
22:15:00
|
2.59
19.05.2025
|
-1.54%
-0.04
|
2.55
287'800
|
2.56
95'700
|
-30.93% |
|
USD | US89400J1079
|
90.39
22:15:00
|
91.87
19.05.2025
|
-1.61%
-1.48
|
90.38
1'400
|
90.39
5'000
|
-0.91% |
|
USD | US8941641024
|
49.66
22:15:00
|
50.82
19.05.2025
|
-2.28%
-1.16
|
49.66
10'900
|
49.68
200
|
+0.73% |
|
USD | US89417E1091
|
273.71
22:15:00
|
274.54
19.05.2025
|
-0.30%
-0.83
|
273.59
1'200
|
273.66
700
|
+13.97% |
|
USD | US8936172092
|
35.25
22:15:00
|
34.63
19.05.2025
|
+1.79%
+0.62
|
33.57
200
|
34.69
200
|
+16.17% |
|
USD | US8946501009
|
8.21
22:15:00
|
8.30
19.05.2025
|
-1.08%
-0.09
|
8.21
500
|
8.22
2'900
|
+8.07% |
|
USD | US89469A1043
|
23.58
22:15:00
|
23.21
19.05.2025
|
+1.59%
+0.37
|
23.57
5'400
|
23.58
4'600
|
-33.93% |
|
USD | US89531P1057
|
60.43
22:15:00
|
60.59
19.05.2025
|
-0.26%
-0.16
|
60.42
700
|
60.43
17'800
|
-12.23% |
|
USD | US87265H1095
|
31.30
22:15:00
|
31.55
19.05.2025
|
-0.79%
-0.25
|
31.31
4'700
|
31.32
3'100
|
-12.99% |
|
USD | US8962881079
|
85.46
22:15:00
|
86.45
19.05.2025
|
-1.15%
-0.99
|
85.52
200
|
85.59
1'200
|
-4.76% |
|
USD | US8965221091
|
26.58
22:15:00
|
26.69
19.05.2025
|
-0.41%
-0.11
|
26.57
300
|
26.58
5'700
|
-23.96% |
|
USD | IE0000QBK8U7
|
2.71
22:15:00
|
2.79
19.05.2025
|
-2.87%
-0.08
|
2.70
1'400
|
2.71
2'300
|
-45.29% |
|
USD | US8968181011
|
25.69
22:15:00
|
25.69
19.05.2025
|
0.00%
0.00
|
25.68
6'400
|
25.69
300
|
+37.67% |
|
USD | GB00BJT16S69
|
5.27
22:15:00
|
5.30
19.05.2025
|
-0.57%
-0.03
|
5.26
34'600
|
5.27
30'600
|
-47.37% |
|
USD | CA89679M1041
|
20.81
22:15:00
|
20.34
19.05.2025
|
+2.31%
+0.47
|
20.80
3'500
|
20.83
2'300
|
+35.24% |
|
USD | US89785X1019
|
5.64
22:15:00
|
6.00
19.05.2025
|
-6.00%
-0.36
|
5.64
10'000
|
5.65
1'800
|
-28.57% |
|
USD | US89832Q1094
|
40.68
22:15:00
|
41.40
19.05.2025
|
-1.74%
-0.72
|
40.68
21'700
|
40.69
21'900
|
-4.56% |
|
USD | BMG9108L1735
|
18.16
22:15:00
|
18.31
19.05.2025
|
-0.82%
-0.15
|
18.14
300
|
18.16
2'500
|
+5.59% |
|
USD | US9001112047
|
6.40
22:15:00
|
6.40
19.05.2025
|
0.00%
0.00
|
6.39
3'900
|
6.40
2'900
|
-1.69% |
|
USD | US90041L1052
|
73.37
22:15:00
|
73.38
19.05.2025
|
-0.01%
-0.01
|
73.37
1'800
|
73.38
800
|
+22.10% |
|
USD | US9011091082
|
36.38
22:15:00
|
36.17
19.05.2025
|
+0.58%
+0.21
|
36.34
200
|
36.38
9'100
|
+49.46% |
|
USD | US90114C1071
|
2.58
22:15:00
|
2.64
19.05.2025
|
-2.27%
-0.06
|
2.55
2'600
|
2.56
300
|
+47.49% |
|
USD | US90138F1021
|
117.56
22:15:00
|
116.15
19.05.2025
|
+1.21%
+1.41
|
117.51
2'600
|
117.53
8'200
|
+7.47% |
|
USD | US90187B8046
|
11.88
22:15:00
|
11.89
19.05.2025
|
-0.08%
-0.01
|
11.87
2'400
|
11.88
10'500
|
+0.51% |
|
USD | US88262P1021
|
1'370.71
22:15:00
|
1'420.16
19.05.2025
|
-3.48%
-49.45
|
1'371.91
100
|
1'374.57
500
|
+28.41% |
|
USD | US69349H1077
|
56.40
22:15:00
|
56.57
19.05.2025
|
-0.30%
-0.17
|
56.40
6'500
|
56.42
100
|
+15.05% |
|
USD | US9022521051
|
574.23
22:15:00
|
574.09
19.05.2025
|
+0.02%
+0.14
|
574.56
900
|
574.68
400
|
-0.44% |
|
USD | US9024941034
|
56.75
22:15:00
|
56.05
19.05.2025
|
+1.25%
+0.70
|
56.78
7'500
|
56.79
3'200
|
-2.42% |
|
USD | US0235861004
|
64.27
22:15:00
|
65.12
19.05.2025
|
-1.31%
-0.85
|
64.20
500
|
64.21
500
|
-5.75% |
|
USD | US0235865062
|
56.71
22:15:00
|
57.92
19.05.2025
|
-2.09%
-1.21
|
56.79
3'100
|
56.82
200
|
-9.57% |
|
USD | US90353T1007
|
91.87
22:15:00
|
92.46
19.05.2025
|
-0.64%
-0.59
|
91.89
42'300
|
91.90
2'600
|
+53.28% |
|
USD | US90353W1036
|
403.42
22:15:00
|
429.70
19.05.2025
|
-6.12%
-26.28
|
404.42
100
|
404.43
200
|
+29.46% |
|
USD | CH0244767585
|
32.28
22:15:00
|
33.75
19.05.2025
|
-4.36%
-1.47
|
32.27
14'500
|
32.28
28'700
|
+11.31% |
|
USD | US9026531049
|
42.00
22:15:00
|
42.23
19.05.2025
|
-0.54%
-0.23
|
42.00
25'400
|
42.01
15'200
|
-2.72% |
|
USD | US9026811052
|
36.03
22:15:00
|
35.93
19.05.2025
|
+0.28%
+0.10
|
36.03
15'100
|
36.04
4'700
|
+27.28% |
|
USD | US90364P1057
|
12.44
22:15:01
|
12.59
19.05.2025
|
-1.19%
-0.15
|
12.44
102'700
|
12.45
5'900
|
-0.94% |
|
USD | US9037311076
|
71.76
22:15:00
|
72.79
19.05.2025
|
-1.42%
-1.03
|
71.70
600
|
71.76
4'000
|
+45.93% |
|
USD | US90400P1012
|
3.13
22:15:00
|
3.16
19.05.2025
|
-0.95%
-0.03
|
3.12
13'900
|
3.13
5'200
|
+20.15% |
|
USD | US9030021037
|
17.04
22:15:00
|
17.16
19.05.2025
|
-0.70%
-0.12
|
17.02
3'300
|
17.03
1'400
|
-9.11% |
|
USD | US9043111072
|
6.67
22:15:00
|
6.55
19.05.2025
|
+1.83%
+0.12
|
6.67
19'900
|
6.68
208'900
|
-20.89% |
|
USD | US9043112062
|
6.32
22:15:00
|
6.20
19.05.2025
|
+1.94%
+0.12
|
6.32
3'400
|
6.33
33'700
|
-16.89% |
|
USD | US9046772003
|
4.62
22:15:00
|
4.70
19.05.2025
|
-1.70%
-0.08
|
4.60
1'600
|
4.61
100
|
-24.80% |
|
USD | US9047081040
|
187.84
22:15:00
|
188.93
19.05.2025
|
-0.58%
-1.09
|
187.55
200
|
187.84
100
|
+10.43% |
|
USD | US9047677045
|
63.29
22:15:00
|
62.45
19.05.2025
|
+1.35%
+0.84
|
63.29
600
|
63.31
3'600
|
+10.14% |
|
USD | US9078181081
|
228.33
22:15:00
|
229.50
19.05.2025
|
-0.51%
-1.17
|
228.36
3'300
|
228.50
1'400
|
+0.64% |
|
USD | US9092143067
|
5.23
22:15:00
|
5.24
19.05.2025
|
-0.19%
-0.01
|
5.22
13'200
|
5.23
4'500
|
-17.22% |
|
USD | US90984P3038
|
29.44
22:15:01
|
29.49
19.05.2025
|
-0.17%
-0.05
|
29.44
3'800
|
29.45
300
|
-8.73% |
|
USD | US9108734057
|
7.85
22:15:00
|
7.92
19.05.2025
|
-0.88%
-0.07
|
7.85
21'800
|
7.87
36'100
|
+22.03% |
|
USD | US9111631035
|
30.90
22:15:00
|
30.36
19.05.2025
|
+1.78%
+0.54
|
30.91
5'700
|
30.92
500
|
+11.17% |
|
USD | US81282V1008
|
48.44
22:15:01
|
49.39
19.05.2025
|
-1.92%
-0.95
|
48.44
2'100
|
48.45
1'000
|
-12.10% |
|
USD | US9113631090
|
715.47
22:15:00
|
723.98
19.05.2025
|
-1.18%
-8.51
|
715.11
100
|
715.12
1'200
|
+2.77% |
|
USD | US9116841084
|
61.36
22:15:00
|
61.18
19.05.2025
|
+0.29%
+0.18
|
61.36
200
|
61.50
1'000
|
-2.46% |
|
USD | US91324P1021
|
321.58
22:15:00
|
315.89
19.05.2025
|
+1.80%
+5.69
|
321.55
7'100
|
321.65
2'400
|
-37.55% |
|
USD | US9132591077
|
55.16
22:15:00
|
55.06
19.05.2025
|
+0.18%
+0.10
|
55.07
1'000
|
55.08
800
|
+1.61% |
|
USD | US91332U1016
|
22.23
22:15:00
|
22.24
19.05.2025
|
-0.04%
-0.01
|
22.22
34'900
|
22.23
500
|
-1.02% |
|
USD | US91359E1055
|
39.48
22:15:00
|
39.78
19.05.2025
|
-0.75%
-0.30
|
39.48
1'800
|
39.55
600
|
+6.91% |
|
USD | US9139031002
|
195.73
22:15:00
|
196.82
19.05.2025
|
-0.55%
-1.09
|
195.69
100
|
195.70
1'800
|
+9.70% |
|
USD | US9139151040
|
35.39
22:15:00
|
34.80
19.05.2025
|
+1.70%
+0.59
|
35.41
14'000
|
35.42
5'000
|
+35.36% |
|
USD | US9134561094
|
58.61
22:15:00
|
58.00
19.05.2025
|
+1.05%
+0.61
|
58.59
200
|
58.62
1'900
|
+5.76% |
|
USD | US91359V1070
|
26.56
22:15:00
|
26.70
19.05.2025
|
-0.52%
-0.14
|
26.54
1'500
|
26.55
300
|
+26.78% |
|
USD | US91529Y1064
|
82.01
22:15:00
|
82.16
19.05.2025
|
-0.18%
-0.15
|
82.07
1'500
|
82.09
2'400
|
+12.50% |
|
USD | US91704F1049
|
18.28
22:15:00
|
18.72
19.05.2025
|
-2.35%
-0.44
|
18.27
4'100
|
18.28
14'300
|
-12.93% |
|
USD | US9029733048
|
44.41
22:15:00
|
44.79
19.05.2025
|
-0.85%
-0.38
|
44.42
21'500
|
44.43
700
|
-6.36% |
|
USD | US9120081099
|
77.84
22:15:00
|
77.23
19.05.2025
|
+0.79%
+0.61
|
77.87
2'700
|
77.88
20'100
|
+14.48% |
|
USD | US90337L1089
|
79.40
22:15:00
|
79.71
19.05.2025
|
-0.39%
-0.31
|
79.23
300
|
79.24
100
|
-10.15% |
|
USD | US9129091081
|
41.18
22:15:00
|
41.62
19.05.2025
|
-1.06%
-0.44
|
41.20
200
|
41.21
9'100
|
+22.45% |
|
USD | US90328M1071
|
30.03
22:15:00
|
30.07
19.05.2025
|
-0.13%
-0.04
|
30.01
500
|
30.03
4'200
|
-16.22% |
|
USD | US9113121068
|
97.55
22:15:00
|
99.11
19.05.2025
|
-1.57%
-1.56
|
97.60
25'600
|
97.61
7'300
|
-21.40% |
|
USD | US9180901012
|
12.74
22:15:00
|
12.66
19.05.2025
|
+0.63%
+0.08
|
12.74
500
|
12.75
21'300
|
-19.16% |
|
USD | US91823B1098
|
4.24
22:15:00
|
4.22
19.05.2025
|
+0.47%
+0.02
|
4.24
71'000
|
4.25
59'800
|
-28.11% |
|
USD | US92242T1016
|
48.34
22:15:00
|
48.04
19.05.2025
|
+0.62%
+0.30
|
48.35
100
|
48.36
700
|
+0.44% |
|
USD | US91851C2017
|
3.37
22:15:00
|
3.43
19.05.2025
|
-1.75%
-0.06
|
3.37
44'600
|
3.38
700
|
-21.51% |
|
USD | US91879Q1094
|
150.78
22:15:00
|
152.35
19.05.2025
|
-1.03%
-1.57
|
150.79
3'800
|
150.93
6'100
|
-18.72% |
|
USD | BMG9460G1015
|
37.46
22:15:00
|
37.34
19.05.2025
|
+0.32%
+0.12
|
37.45
2'500
|
37.46
3'800
|
-15.60% |
|
USD | US91912E1055
|
9.78
22:15:00
|
9.83
19.05.2025
|
-0.51%
-0.05
|
9.77
48'400
|
9.78
133'300
|
+10.82% |
|
USD | IL0011796880
|
2.43
22:15:00
|
2.45
19.05.2025
|
-0.82%
-0.02
|
2.42
400
|
2.43
1'000
|
-5.77% |
|
USD | US91913Y1001
|
132.21
22:15:00
|
134.33
19.05.2025
|
-1.58%
-2.12
|
132.20
4'700
|
132.21
13'800
|
+9.58% |
|
USD | US9189052098
|
15.42
22:15:00
|
15.23
19.05.2025
|
+1.25%
+0.19
|
15.42
200
|
15.67
100
|
-34.89% |
|
USD | US9202531011
|
320.08
22:15:00
|
322.94
19.05.2025
|
-0.89%
-2.86
|
319.69
700
|
319.70
100
|
+5.31% |
|
USD | US92047W1018
|
35.50
22:15:00
|
34.96
19.05.2025
|
+1.54%
+0.54
|
35.51
800
|
35.52
400
|
-3.37% |
|
USD | US9224751084
|
240.78
22:15:00
|
239.64
19.05.2025
|
+0.48%
+1.14
|
240.86
200
|
240.99
14'300
|
+13.98% |
|
USD | US92262D1019
|
16.70
22:15:00
|
16.61
19.05.2025
|
+0.54%
+0.09
|
16.67
600
|
16.70
2'600
|
-15.08% |
|
USD | US92276F1003
|
64.97
22:15:00
|
65.49
19.05.2025
|
-0.79%
-0.52
|
64.98
21'300
|
64.99
900
|
+11.21% |
|
USD | US92333F1012
|
10.40
22:15:00
|
10.11
19.05.2025
|
+2.87%
+0.29
|
10.41
35'700
|
10.43
4'900
|
- |
|
USD | US92338C1036
|
102.02
22:15:00
|
102.19
19.05.2025
|
-0.17%
-0.17
|
101.99
21'600
|
102.00
6'100
|
+0.33% |
|
USD | US5544891048
|
15.44
22:15:00
|
15.53
19.05.2025
|
-0.58%
-0.09
|
15.42
8'300
|
15.43
800
|
-6.61% |
|
USD | US92343V1044
|
44.22
22:15:00
|
44.31
19.05.2025
|
-0.20%
-0.09
|
44.24
64'300
|
44.25
7'400
|
+10.80% |
|
USD | CA9237251058
|
6.55
22:15:00
|
6.50
19.05.2025
|
+0.77%
+0.05
|
6.54
2'600
|
6.56
28'200
|
-30.85% |
|
USD | KYG9471C2068
|
5.58
22:15:01
|
5.36
19.05.2025
|
+4.10%
+0.22
|
5.57
1'000
|
5.58
400
|
-57.39% |
|
USD | US92537N1081
|
106.39
22:15:00
|
106.40
19.05.2025
|
-0.01%
-0.01
|
106.38
12'400
|
106.39
10'800
|
-6.35% |
|
USD | US92540K1097
|
29.59
22:15:00
|
29.28
19.05.2025
|
+1.06%
+0.31
|
29.57
400
|
29.58
400
|
+14.38% |
|
USD | US29430C1027
|
5.91
22:15:00
|
6.02
19.05.2025
|
-1.83%
-0.11
|
5.90
7'100
|
5.91
44'600
|
-60.50% |
|
USD | US9182041080
|
14.43
22:15:00
|
14.32
19.05.2025
|
+0.77%
+0.11
|
14.42
17'400
|
14.43
27'300
|
-33.27% |
|
USD | US92561V2088
|
7.35
22:15:01
|
7.62
19.05.2025
|
-3.54%
-0.27
|
7.28
1'000
|
7.55
1'000
|
-42.10% |
|
USD | US9256521090
|
31.92
22:15:00
|
32.15
19.05.2025
|
-0.72%
-0.23
|
31.92
33'800
|
31.93
50'300
|
+10.07% |
|
USD | US9264001028
|
23.53
22:15:00
|
22.79
19.05.2025
|
+3.25%
+0.74
|
23.52
1'200
|
23.54
3'700
|
-44.98% |
|
USD | BMG93A5A1010
|
44.73
22:15:00
|
47.08
19.05.2025
|
-4.99%
-2.35
|
44.65
3'300
|
44.66
1'100
|
+6.85% |
|
USD | US92719W2070
|
1.68
22:15:00
|
1.66
19.05.2025
|
+1.20%
+0.02
|
1.67
500
|
1.69
800
|
-54.40% |
|
USD | US92763W1036
|
14.36
22:15:00
|
15.47
19.05.2025
|
-7.18%
-1.11
|
14.35
37'400
|
14.37
100
|
+14.85% |
|
USD | US92766K4031
|
4.03
22:15:00
|
4.33
19.05.2025
|
-6.93%
-0.30
|
4.02
1'700
|
4.03
500
|
-26.36% |
|
USD | US92823T2078
|
8.40
22:15:00
|
8.3727
19.05.2025
|
+0.33%
+0.0273
|
8.40
1'000
|
9.20
100
|
+6.66% |
|
USD | US92828Q1094
|
176.58
22:15:00
|
177.16
19.05.2025
|
-0.33%
-0.58
|
176.57
400
|
176.99
700
|
-19.68% |
|
USD | US92826C8394
|
366.84
22:15:00
|
367.90
19.05.2025
|
-0.29%
-1.06
|
366.85
4'700
|
367.01
11'800
|
+16.41% |
|
USD | US9282981086
|
14.88
22:15:00
|
15.01
19.05.2025
|
-0.87%
-0.13
|
14.87
4'000
|
14.88
8'500
|
-11.39% |
|
USD | US92835K1034
|
26.35
22:15:00
|
26.48
19.05.2025
|
-0.49%
-0.13
|
26.36
1'500
|
26.42
100
|
+12.82% |
|
USD | US92837L1098
|
50.91
22:15:00
|
51.32
19.05.2025
|
-0.80%
-0.41
|
50.92
700
|
50.93
1'000
|
-5.16% |
|
USD | US92840M1027
|
157.03
22:15:00
|
157.32
19.05.2025
|
-0.18%
-0.29
|
157.04
2'000
|
157.05
5'300
|
+14.11% |
|
USD | US5168062058
|
15.43
22:15:00
|
15.48
19.05.2025
|
-0.32%
-0.05
|
15.44
2'800
|
15.46
9'100
|
-49.94% |
|
USD | US92852X1037
|
21.58
22:15:00
|
22.30
19.05.2025
|
-3.23%
-0.72
|
21.57
6'800
|
21.58
3'400
|
-10.80% |
|
USD | US91829B1035
|
3.15
22:15:00
|
3.18
19.05.2025
|
-0.94%
-0.03
|
3.14
5'100
|
3.18
100
|
-33.47% |
|
USD | US21240E1055
|
4.27
22:15:00
|
4.18
19.05.2025
|
+2.15%
+0.09
|
4.27
500
|
4.28
7'000
|
-43.82% |
|
USD | US9288811014
|
36.64
22:15:00
|
36.96
19.05.2025
|
-0.87%
-0.32
|
36.62
7'900
|
36.64
600
|
+1.34% |
|
USD | US9290421091
|
38.82
22:15:00
|
39.22
19.05.2025
|
-1.02%
-0.40
|
38.81
900
|
38.82
5'100
|
-6.71% |
|
USD | US9290891004
|
69.12
22:15:00
|
69.33
19.05.2025
|
-0.30%
-0.21
|
69.18
200
|
69.19
1'200
|
+0.73% |
|
USD | KYG9470A1022
|
6.37
22:15:00
|
6.35
19.05.2025
|
+0.31%
+0.02
|
6.36
500
|
6.37
400
|
+7.81% |
|
USD | US9291601097
|
273.33
22:15:00
|
276.01
19.05.2025
|
-0.97%
-2.68
|
273.50
2'200
|
273.51
6'900
|
+7.30% |
|
USD | US92922P1066
|
1.45
22:15:00
|
1.45
19.05.2025
|
0.00%
0.00
|
1.44
73'700
|
1.45
13'000
|
-12.65% |
|
USD | US92936U1097
|
61.06
22:15:00
|
61.76
19.05.2025
|
-1.13%
-0.70
|
61.05
1'500
|
61.06
6'000
|
+13.36% |
|
USD | US0844231029
|
73.55
22:15:00
|
73.82
19.05.2025
|
-0.37%
-0.27
|
73.53
1'200
|
73.54
5'400
|
+26.14% |
|
USD | US9295661071
|
9.69
22:15:00
|
9.76
19.05.2025
|
-0.72%
-0.07
|
9.68
3'800
|
9.69
5'800
|
-43.02% |
|
USD | US93148P1021
|
71.62
22:15:00
|
72.68
19.05.2025
|
-1.46%
-1.06
|
71.53
100
|
71.62
1'000
|
-25.23% |
|
USD | NL0015000M91
|
0.287
22:15:00
|
0.2934
19.05.2025
|
-2.18%
-0.0064
|
0.2802
1'200
|
0.287
2'000
|
-41.40% |
|
USD | US9311421039
|
97.80
22:15:00
|
98.12
19.05.2025
|
-0.33%
-0.32
|
97.85
33'500
|
97.86
27'100
|
+8.60% |
|
USD | US2546871060
|
112.36
22:15:00
|
112.66
19.05.2025
|
-0.27%
-0.30
|
112.34
6'200
|
112.35
18'300
|
+1.18% |
|
USD | US93403J1060
|
20.34
22:15:00
|
17.59
19.05.2025
|
+15.63%
+2.75
|
20.36
4'500
|
20.37
2'600
|
-27.34% |
|
USD | US93627C1018
|
48.27
22:15:00
|
47.90
19.05.2025
|
+0.77%
+0.37
|
48.26
800
|
48.27
7'800
|
-11.69% |
|
USD | CA94106B1013
|
196.03
22:15:00
|
193.37
19.05.2025
|
+1.38%
+2.66
|
196.00
3'400
|
196.13
2'600
|
+12.70% |
|
USD | US94106L1098
|
233.89
22:15:00
|
231.95
19.05.2025
|
+0.84%
+1.94
|
233.93
1'400
|
233.94
11'500
|
+14.95% |
|
USD | US94132V1052
|
1.44
22:15:00
|
1.46
19.05.2025
|
-1.37%
-0.02
|
1.43
200
|
1.45
1'300
|
+23.73% |
|
USD | US9418481035
|
362.10
22:15:00
|
358.53
19.05.2025
|
+1.00%
+3.57
|
362.26
1'200
|
362.27
2'800
|
-3.36% |
|
USD | US9426222009
|
469.91
22:15:00
|
488.19
19.05.2025
|
-3.74%
-18.28
|
470.04
1'800
|
470.05
2'200
|
+3.02% |
|
USD | US9426221019
|
471.49
08.05.2025
|
474.05
06.05.2025
|
-0.54%
-2.56
|
466.35
600
|
487.67
100
|
-0.20% |
|
USD | US9427491025
|
243.83
22:15:00
|
246.46
19.05.2025
|
-1.07%
-2.63
|
243.44
400
|
243.61
1'100
|
+21.23% |
|
USD | US94419L1017
|
38.14
22:15:00
|
38.66
19.05.2025
|
-1.35%
-0.52
|
38.10
49'400
|
38.13
6'200
|
-12.77% |
|
USD | US94724R1086
|
10.37
22:15:00
|
10.47
19.05.2025
|
-0.96%
-0.10
|
10.37
6'600
|
10.38
6'000
|
-34.23% |
|
USD | US9478901096
|
52.65
22:15:00
|
52.48
19.05.2025
|
+0.32%
+0.17
|
52.67
2'200
|
52.68
7'600
|
-4.96% |
|
USD | US92939U1060
|
107.57
22:15:00
|
107.26
19.05.2025
|
+0.29%
+0.31
|
107.58
1'400
|
107.59
2'900
|
+14.06% |
|
USD | US9488491047
|
75.24
22:15:00
|
76.02
19.05.2025
|
-1.03%
-0.78
|
75.24
400
|
75.38
1'200
|
+12.26% |
|
USD | US9497461015
|
75.52
22:15:00
|
76.06
19.05.2025
|
-0.71%
-0.54
|
75.50
1'100
|
75.51
17'600
|
+8.29% |
|
USD | US95040Q1040
|
151.22
22:15:00
|
150.65
19.05.2025
|
+0.38%
+0.57
|
151.23
10'600
|
151.24
800
|
+19.54% |
|
USD | US95082P1057
|
171.84
22:15:00
|
171.19
19.05.2025
|
+0.38%
+0.65
|
171.85
1'600
|
171.86
100
|
-5.40% |
|
USD | CA9528451052
|
74.46
22:15:00
|
75.91
19.05.2025
|
-1.91%
-1.45
|
74.40
2'000
|
74.46
1'100
|
-12.29% |
|
USD | US9553061055
|
215.43
22:15:00
|
217.22
19.05.2025
|
-0.82%
-1.79
|
215.43
2'300
|
215.51
11'500
|
-33.69% |
|
USD | US9576381092
|
75.60
22:15:00
|
77.33
19.05.2025
|
-2.24%
-1.73
|
75.64
2'100
|
75.65
17'300
|
-7.43% |
|
USD | US9297401088
|
204.75
22:15:00
|
207.16
19.05.2025
|
-1.16%
-2.41
|
204.65
5'400
|
204.66
900
|
+9.27% |
|
USD | US9604131022
|
76.20
22:15:00
|
79.94
19.05.2025
|
-4.68%
-3.74
|
76.21
1'100
|
76.26
11'600
|
-30.27% |
|
USD | US9617651040
|
14.86
22:15:00
|
14.88
19.05.2025
|
-0.13%
-0.02
|
14.86
200
|
15.16
100
|
+2.55% |
|
USD | US96208T1043
|
137.13
22:15:00
|
137.66
19.05.2025
|
-0.39%
-0.53
|
137.24
100
|
137.25
1'500
|
-21.48% |
|
USD | US9621661043
|
26.21
22:15:00
|
26.50
19.05.2025
|
-1.09%
-0.29
|
26.22
33'500
|
26.23
7'300
|
-5.86% |
|
USD | CA9628791027
|
82.98
22:15:00
|
80.36
19.05.2025
|
+3.26%
+2.62
|
82.97
100
|
82.99
1'600
|
+42.89% |
|
USD | US96328L2051
|
1.65
22:15:00
|
1.59
19.05.2025
|
+3.77%
+0.06
|
1.63
9'000
|
1.65
6'000
|
-3.64% |
|
USD | US9633201069
|
82.02
22:15:00
|
82.20
19.05.2025
|
-0.22%
-0.18
|
81.95
5'800
|
81.96
1'800
|
-28.20% |
|
USD | BMG9618E1075
|
1'828.10
22:15:00
|
1'816.02
19.05.2025
|
+0.67%
+12.08
|
1'828.10
200
|
1'833.29
100
|
-6.63% |
|
USD | US9660842041
|
12.61
22:15:00
|
12.67
19.05.2025
|
-0.47%
-0.06
|
12.60
2'600
|
12.61
1'600
|
-10.59% |
|
USD | US96758W1018
|
4.21
22:15:00
|
4.34
19.05.2025
|
-3.00%
-0.13
|
4.20
2'600
|
4.21
8'400
|
-12.50% |
|
USD | US9694571004
|
58.77
22:15:00
|
58.54
19.05.2025
|
+0.39%
+0.23
|
58.77
7'400
|
58.78
2'700
|
+8.17% |
|
USD | US9699041011
|
172.52
22:15:00
|
174.28
19.05.2025
|
-1.01%
-1.76
|
172.42
7'600
|
172.43
100
|
-5.89% |
|
USD | US9746371007
|
36.61
22:15:00
|
36.42
19.05.2025
|
+0.52%
+0.19
|
36.58
1'300
|
36.59
2'200
|
-23.78% |
|
USD | US97651M1099
|
2.91
22:15:00
|
2.95
19.05.2025
|
-1.36%
-0.04
|
2.90
72'800
|
2.91
75'600
|
-16.67% |
|
USD | US97717P1049
|
9.73
22:15:00
|
9.85
19.05.2025
|
-1.22%
-0.12
|
9.73
5'100
|
9.74
5'200
|
-6.19% |
|
USD | US92942W1071
|
17.80
22:15:00
|
17.87
19.05.2025
|
-0.39%
-0.07
|
17.81
2'500
|
17.83
15'900
|
-0.67% |
|
USD | JE00BQC4YW14
|
57.21
22:15:00
|
56.23
19.05.2025
|
+1.74%
+0.98
|
57.22
1'300
|
57.23
200
|
+18.65% |
|
USD | US9778521024
|
3.13
22:15:00
|
3.49
19.05.2025
|
-10.32%
-0.36
|
3.13
23'400
|
3.14
9'000
|
-47.60% |
|
USD | US9780971035
|
17.28
22:15:00
|
17.07
19.05.2025
|
+1.23%
+0.21
|
17.27
19'000
|
17.28
600
|
-23.11% |
|
USD | US9802283088
|
13.93
22:15:00
|
14.03
19.05.2025
|
-0.71%
-0.10
|
13.92
800
|
13.93
7'900
|
-10.06% |
|
USD | US9810641087
|
39.04
22:15:00
|
39.11
19.05.2025
|
-0.18%
-0.07
|
38.99
100
|
39.02
100
|
+25.15% |
|
USD | US98139A1051
|
70.91
22:15:00
|
70.09
19.05.2025
|
+1.17%
+0.82
|
70.96
200
|
70.97
3'100
|
-35.99% |
|
USD | US9814751064
|
27.71
22:15:00
|
27.73
19.05.2025
|
-0.07%
-0.02
|
27.70
5'300
|
27.71
4'000
|
+0.80% |
|
USD | US9821041012
|
27.03
22:15:00
|
27.24
19.05.2025
|
-0.77%
-0.21
|
27.03
100
|
27.05
800
|
-14.39% |
|
USD | US9818111026
|
60.02
22:15:00
|
59.84
19.05.2025
|
+0.30%
+0.18
|
60.03
400
|
60.04
2'500
|
+49.19% |
|
USD | US92937A1025
|
40.50
22:15:00
|
40.37
19.05.2025
|
+0.32%
+0.13
|
40.50
2'200
|
40.53
500
|
-21.46% |
|
USD | US3848021040
|
1'091.53
22:15:00
|
1'100.41
19.05.2025
|
-0.81%
-8.88
|
1'092.40
100
|
1'092.41
200
|
+4.40% |
|
USD | US98311A1051
|
87.21
22:15:00
|
88.26
19.05.2025
|
-1.19%
-1.05
|
87.13
800
|
87.14
400
|
-12.43% |
|
USD | US98372W2026
|
15.84
22:15:00
|
15.00
19.05.2025
|
+5.60%
+0.84
|
15.71
100
|
15.84
400
|
+80.07% |
|
USD | US9840171030
|
11.90
22:15:00
|
12.14
19.05.2025
|
-1.98%
-0.24
|
11.89
4'000
|
11.90
14'900
|
-18.30% |
|
USD | US98422D1054
|
19.69
22:15:00
|
19.98
19.05.2025
|
-1.45%
-0.29
|
19.67
16'100
|
19.70
6'000
|
+69.04% |
|
USD | US98423J1016
|
8.06
22:15:00
|
7.96
19.05.2025
|
+1.26%
+0.10
|
8.05
2'700
|
8.06
5'800
|
-22.49% |
|
USD | US98422X1019
|
8.63
22:15:00
|
8.89
19.05.2025
|
-2.92%
-0.26
|
8.65
2'200
|
8.66
8'900
|
-33.90% |
|
USD | US9837931008
|
124.44
22:15:00
|
125.69
19.05.2025
|
-0.99%
-1.25
|
124.42
5'200
|
124.43
300
|
-4.16% |
|
USD | US98419M1009
|
127.01
22:15:00
|
128.00
19.05.2025
|
-0.77%
-0.99
|
126.97
1'700
|
126.98
7'300
|
+10.33% |
|
USD | US98459U1034
|
7.44
22:15:00
|
7.82
19.05.2025
|
-4.86%
-0.38
|
7.43
6'000
|
7.45
6'700
|
+92.61% |
|
USD | US9851942089
|
4.87
22:15:00
|
4.79
19.05.2025
|
+1.67%
+0.08
|
4.86
200
|
4.93
400
|
+20.35% |
|
USD | US9858171054
|
38.59
22:15:00
|
38.55
19.05.2025
|
+0.10%
+0.04
|
38.60
1'600
|
38.61
3'900
|
-0.39% |
|
USD | US98585X1046
|
31.31
22:15:00
|
31.57
19.05.2025
|
-0.82%
-0.26
|
31.31
15'800
|
31.33
1'000
|
-18.02% |
|
USD | US98585N1063
|
6.86
22:15:00
|
6.88
19.05.2025
|
-0.29%
-0.02
|
6.85
8'500
|
6.86
14'000
|
+8.18% |
|
USD | US98585L1008
|
6.28
22:15:00
|
6.31
19.05.2025
|
-0.48%
-0.03
|
6.27
200
|
6.36
900
|
+31.46% |
|
USD | US98741T1043
|
9.12
22:15:00
|
9.28
19.05.2025
|
-1.72%
-0.16
|
9.08
1'000
|
9.10
100
|
+25.41% |
|
USD | US9842451000
|
36.50
22:15:00
|
36.91
19.05.2025
|
-1.11%
-0.41
|
36.48
5'900
|
36.50
5'800
|
-13.17% |
|
USD | US9884981013
|
149.03
22:15:00
|
149.65
19.05.2025
|
-0.41%
-0.62
|
149.06
1'400
|
149.07
3'200
|
+11.55% |
|
USD | US98850P1093
|
44.00
22:15:00
|
44.66
19.05.2025
|
-1.48%
-0.66
|
43.99
2'900
|
44.02
200
|
-7.29% |
|
USD | US98923K1034
|
28.53
22:15:00
|
28.65
19.05.2025
|
-0.42%
-0.12
|
28.51
900
|
28.55
100
|
+0.95% |
|
USD | US98945L2043
|
2.66
22:15:00
|
2.84
19.05.2025
|
-6.34%
-0.18
|
2.60
400
|
2.66
1'500
|
+9.23% |
|
USD | US98956A1051
|
13.67
22:15:00
|
13.79
19.05.2025
|
-0.87%
-0.12
|
13.65
3'700
|
13.66
17'000
|
-23.35% |
|
USD | US98955K1043
|
2.95
22:15:00
|
3.00
19.05.2025
|
-1.67%
-0.05
|
2.93
4'600
|
2.96
4'500
|
-28.40% |
|
USD | US98955N2071
|
3.93
22:15:00
|
3.94
19.05.2025
|
-0.25%
-0.01
|
3.92
3'400
|
3.93
200
|
+11.30% |
|
USD | IL0065100930
|
18.85
22:15:00
|
19.37
19.05.2025
|
-2.68%
-0.52
|
18.85
20'400
|
18.86
1'000
|
-9.78% |
|
USD | US98956P1021
|
95.35
22:15:00
|
95.77
19.05.2025
|
-0.44%
-0.42
|
95.28
7'100
|
95.29
10'500
|
-9.33% |
|
USD | US98980B1035
|
5.37
22:15:00
|
5.65
19.05.2025
|
-4.96%
-0.28
|
5.36
10'100
|
5.37
20'800
|
-21.96% |
|
USD | US98877R1041
|
2.98
22:15:00
|
3.08
19.05.2025
|
-3.25%
-0.10
|
2.98
800
|
3.05
100
|
-12.25% |
|
USD | US98978V1035
|
163.65
22:15:00
|
163.94
19.05.2025
|
-0.18%
-0.29
|
163.67
4'600
|
163.68
5'000
|
+0.62% |
|
USD | US98980A1051
|
17.50
22:15:00
|
19.03
19.05.2025
|
-8.04%
-1.53
|
17.50
28'800
|
17.51
11'000
|
-2.66% |
|
USD | US98983L1089
|
37.01
22:15:00
|
37.42
19.05.2025
|
-1.10%
-0.41
|
36.99
2'900
|
37.00
2'000
|
+0.32% |