Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2026
-
22:04:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'797.5988
+95.675
(
+0.40% )
|
-
|
-
|
+8.15%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
23'797.5988
08.10.2026
|
23'701.9238
07.10.2026
|
+0.40%
+95.675
|
-
-
|
-
-
|
+8.15% |
|
USD | US88554D2053
|
3.335
20:27:01
|
3.35
08.10.2026
|
-0.45%
-0.015
|
3.33
2'200
|
3.34
3'300
|
+89.27% |
|
USD | US88579Y1010
|
160.82
20:27:17
|
163.58
08.10.2026
|
-1.69%
-2.76
|
160.75
100
|
160.85
100
|
+2.17% |
|
USD | US88422P1093
|
41.13
20:10:41
|
41.77
08.10.2026
|
-1.53%
-0.64
|
41.11
300
|
41.26
400
|
+9.89% |
|
USD | US3635761097
|
232.80
20:27:23
|
234.05
08.10.2026
|
-0.53%
-1.25
|
232.66
100
|
232.89
100
|
-9.56% |
|
USD | US00152K2006
|
10.755
08.10.2026
|
10.8567
07.10.2026
|
-0.94%
-0.1017
|
9.50
200
|
11.15
300
|
+0.51% |
|
USD | US8318652091
|
56.63
20:28:34
|
56.56
08.10.2026
|
+0.12%
+0.07
|
56.61
100
|
56.66
100
|
-15.43% |
|
USD | US0021211018
|
29.25
20:26:03
|
27.96
08.10.2026
|
+4.61%
+1.29
|
29.24
300
|
29.26
200
|
+58.06% |
|
USD | US0003611052
|
101.00
20:28:11
|
101.58
08.10.2026
|
-0.57%
-0.58
|
100.80
100
|
101.17
200
|
+22.70% |
|
USD | US03524A1088
|
77.15
20:27:00
|
77.41
08.10.2026
|
-0.34%
-0.26
|
77.10
100
|
77.16
100
|
+20.88% |
|
USD | US00258Y1047
|
8.19
20:29:01
|
8.32
08.10.2026
|
-1.56%
-0.13
|
8.18
100
|
8.19
100
|
-2.69% |
|
USD | US0028241000
|
99.16
20:28:56
|
98.49
08.10.2026
|
+0.68%
+0.67
|
99.17
200
|
99.25
100
|
-21.39% |
|
USD | US00287Y1091
|
276.66
20:27:35
|
272.42
08.10.2026
|
+1.56%
+4.24
|
276.62
100
|
276.75
100
|
+19.23% |
|
USD | US0028962076
|
141.55
20:21:35
|
141.41
08.10.2026
|
+0.10%
+0.14
|
141.23
100
|
141.66
200
|
+12.35% |
|
USD | US0009571003
|
50.08
20:25:58
|
49.89
08.10.2026
|
+0.38%
+0.19
|
50.04
200
|
50.10
100
|
+17.94% |
|
USD | US0042391096
|
18.21
20:28:23
|
18.18
08.10.2026
|
+0.17%
+0.03
|
18.20
100
|
18.21
300
|
-11.49% |
|
USD | US10948W1036
|
95.23
20:27:30
|
93.30
08.10.2026
|
+2.07%
+1.93
|
95.11
100
|
95.34
100
|
+98.51% |
|
USD | US00436Q1067
|
11.00
20:09:56
|
11.10
08.10.2026
|
-0.90%
-0.10
|
11.01
200
|
11.03
100
|
-2.72% |
|
USD | KYG008941083
|
19.795
20:21:04
|
19.75
08.10.2026
|
+0.23%
+0.045
|
19.79
8'600
|
19.80
9'500
|
+20.80% |
|
USD | US6907321029
|
0.43365
20:29:06
|
0.4432
08.10.2026
|
-2.15%
-0.00955
|
0.4301
200
|
0.4372
100
|
-84.17% |
|
USD | IE00B4BNMY34
|
207.265
20:29:10
|
208.36
08.10.2026
|
-0.48%
-1.01
|
207.18
100
|
207.38
200
|
-22.34% |
|
USD | US00081T1088
|
4.46
20:23:37
|
4.46
08.10.2026
|
0.00%
0.00
|
4.46
600
|
4.47
200
|
+19.57% |
|
USD | US00489Q1022
|
10.52
20:10:50
|
10.21
08.10.2026
|
+3.04%
+0.31
|
10.46
100
|
10.56
100
|
-52.16% |
|
USD | US00508Y1029
|
299.66
20:26:17
|
300.43
08.10.2026
|
-0.26%
-0.77
|
299.62
40
|
299.89
40
|
-16.56% |
|
USD | US0050981085
|
78.89
20:16:39
|
79.14
08.10.2026
|
-0.32%
-0.25
|
79.03
100
|
79.78
200
|
-0.85% |
|
USD | US00091G1040
|
10.455
20:28:00
|
10.44
08.10.2026
|
+0.14%
+0.015
|
10.45
24'800
|
10.46
10'000
|
+30.17% |
|
USD | CH0499880968
|
1.815
20:28:08
|
1.59
08.10.2026
|
+14.15%
+0.225
|
1.81
1'500
|
1.82
4'400
|
-54.96% |
|
USD | LU0584671464
|
10.32
20:14:20
|
10.46
08.10.2026
|
-1.34%
-0.14
|
10.27
100
|
10.30
500
|
+31.90% |
|
USD | US0010261032
|
17.02
20:21:24
|
17.20
08.10.2026
|
-1.05%
-0.18
|
17.00
200
|
17.05
200
|
- |
|
USD | IE00BD845X29
|
17.33
20:27:57
|
17.62
08.10.2026
|
-1.65%
-0.29
|
17.32
100
|
17.34
300
|
-8.09% |
|
USD | US00090Q1031
|
6.395
20:28:00
|
6.50
08.10.2026
|
-1.62%
-0.105
|
6.39
10'900
|
6.40
9'300
|
-19.45% |
|
USD | US00790R1041
|
125.52
20:26:50
|
126.21
08.10.2026
|
-0.55%
-0.69
|
125.49
100
|
125.62
100
|
-12.86% |
|
USD | US00751Y1064
|
41.90
20:28:59
|
42.40
08.10.2026
|
-1.18%
-0.50
|
41.89
100
|
41.90
400
|
+7.89% |
|
USD | US00773T1016
|
16.31
20:14:46
|
16.70
08.10.2026
|
-2.34%
-0.39
|
16.28
200
|
16.32
100
|
-3.47% |
|
USD | US00766T1007
|
59.07
20:27:22
|
59.46
08.10.2026
|
-0.66%
-0.39
|
58.97
100
|
59.15
100
|
-37.63% |
|
USD | US0076CA1045
|
8.245
20:24:36
|
8.27
08.10.2026
|
-0.30%
-0.025
|
8.24
22'300
|
8.25
25'500
|
+7.26% |
|
USD | NL0000687663
|
144.89
20:27:34
|
142.81
08.10.2026
|
+1.46%
+2.08
|
144.80
100
|
144.87
200
|
-0.66% |
|
USD | US00130H1059
|
14.925
20:27:24
|
14.93
08.10.2026
|
-0.03%
-0.005
|
14.92
56'600
|
14.93
27'000
|
+4.11% |
|
USD | US00835T1079
|
14.19
20:28:36
|
14.21
08.10.2026
|
-0.14%
-0.02
|
14.16
300
|
14.20
100
|
- |
|
USD | US0082521081
|
389.69
20:28:39
|
386.99
08.10.2026
|
+0.70%
+2.70
|
389.19
80
|
389.98
80
|
+34.24% |
|
USD | US0010551028
|
114.80
20:29:00
|
114.94
08.10.2026
|
-0.12%
-0.14
|
114.80
200
|
114.84
100
|
+4.24% |
|
USD | US0010841023
|
103.83
20:27:34
|
108.13
08.10.2026
|
-3.98%
-4.30
|
103.71
100
|
103.89
200
|
+3.65% |
|
USD | KYG0118C1050
|
6.80
20:14:39
|
6.51
08.10.2026
|
+4.45%
+0.29
|
6.79
200
|
6.87
100
|
- |
|
USD | US00846U1016
|
171.49
20:22:48
|
168.17
08.10.2026
|
+1.97%
+3.32
|
171.38
300
|
171.60
100
|
+23.59% |
|
USD | US00857U2069
|
83.32
20:03:48
|
84.72
08.10.2026
|
-1.65%
-1.40
|
82.92
100
|
83.57
200
|
+392.06% |
|
USD | CA0084741085
|
189.29
20:25:00
|
183.87
08.10.2026
|
+2.95%
+5.42
|
188.96
100
|
189.14
100
|
+8.46% |
|
USD | US0084921008
|
65.93
20:26:32
|
65.82
08.10.2026
|
+0.17%
+0.11
|
65.92
200
|
65.96
200
|
-8.62% |
|
USD | US04208T1088
|
6.055
20:27:37
|
6.05
08.10.2026
|
+0.08%
+0.005
|
6.05
1'400
|
6.06
3'300
|
-8.61% |
|
USD | US0091581068
|
281.71
20:29:01
|
278.38
08.10.2026
|
+1.20%
+3.33
|
281.61
40
|
281.72
40
|
+12.70% |
|
USD | US02083X1037
|
17.95
20:19:01
|
17.88
08.10.2026
|
+0.39%
+0.07
|
17.91
100
|
17.97
400
|
+6.94% |
|
USD | US0113111076
|
153.69
20:12:39
|
155.39
08.10.2026
|
-1.09%
-1.70
|
152.78
100
|
153.77
100
|
-7.43% |
|
USD | CA0115321089
|
32.855
20:29:01
|
32.22
08.10.2026
|
+1.97%
+0.635
|
32.85
200
|
32.87
500
|
-16.49% |
|
USD | US0116591092
|
38.745
20:24:07
|
39.52
08.10.2026
|
-1.96%
-0.775
|
38.73
400
|
38.76
200
|
-21.43% |
|
USD | US0123481089
|
62.16
20:27:19
|
59.43
08.10.2026
|
+4.59%
+2.73
|
62.06
100
|
62.24
200
|
+17.22% |
|
USD | US0126531013
|
101.32
20:28:18
|
102.10
08.10.2026
|
-0.76%
-0.78
|
101.30
100
|
101.45
100
|
-27.81% |
|
USD | US0130911037
|
12.295
20:27:26
|
12.34
08.10.2026
|
-0.36%
-0.045
|
12.29
1'900
|
12.30
1'600
|
-28.13% |
|
USD | US0138721065
|
42.12
20:29:08
|
42.83
08.10.2026
|
-1.66%
-0.71
|
42.10
100
|
42.15
100
|
-19.40% |
|
USD | CH0432492467
|
63.96
20:26:25
|
63.13
08.10.2026
|
+1.31%
+0.83
|
63.97
100
|
64.02
400
|
-19.90% |
|
USD | US0147521092
|
241.48
08.10.2026
|
241.14
07.10.2026
|
+0.14%
+0.34
|
242.43
100
|
245.67
100
|
+10.80% |
|
USD | US0152711091
|
45.24
20:25:23
|
45.60
08.10.2026
|
-0.79%
-0.36
|
45.22
200
|
45.26
100
|
-6.82% |
|
USD | CA0158571053
|
5.095
20:25:57
|
5.08
08.10.2026
|
+0.30%
+0.015
|
5.09
95'700
|
5.10
29'300
|
-17.40% |
|
USD | US01609W1027
|
111.00
20:29:01
|
105.70
08.10.2026
|
+5.01%
+5.30
|
110.97
300
|
111.03
100
|
-27.89% |
|
USD | US01626W2008
|
9.20
20:26:52
|
9.76
08.10.2026
|
-5.74%
-0.56
|
9.20
200
|
9.24
100
|
-74.97% |
|
USD | IE00BFRT3W74
|
151.49
20:25:43
|
149.99
08.10.2026
|
+1.00%
+1.50
|
151.33
100
|
151.56
200
|
-5.80% |
|
USD | US01862Q1076
|
21.54
20:28:10
|
21.24
08.10.2026
|
+1.41%
+0.30
|
21.51
600
|
21.55
100
|
+4.37% |
|
USD | CA01921D2041
|
20.60
20:22:05
|
19.63
08.10.2026
|
+4.94%
+0.97
|
20.57
200
|
20.62
400
|
-14.20% |
|
USD | US01973R1014
|
110.61
20:26:42
|
109.11
08.10.2026
|
+1.37%
+1.50
|
110.55
100
|
110.78
100
|
+11.45% |
|
USD | US0200021014
|
230.32
20:28:48
|
230.63
08.10.2026
|
-0.13%
-0.31
|
230.22
100
|
230.32
200
|
+10.80% |
|
USD | US02005N1000
|
37.57
20:27:23
|
37.83
08.10.2026
|
-0.69%
-0.26
|
37.57
300
|
37.58
100
|
-16.47% |
|
USD | US0207641061
|
183.33
20:24:45
|
174.28
08.10.2026
|
+5.19%
+9.05
|
181.61
100
|
183.78
200
|
-12.81% |
|
USD | US02128L1061
|
6.32
20:03:28
|
6.32
08.10.2026
|
0.00%
0.00
|
6.33
300
|
6.35
100
|
+37.39% |
|
USD | US02157Q1094
|
24.39
20:25:41
|
24.03
08.10.2026
|
+1.50%
+0.36
|
24.35
100
|
24.42
100
|
+35.00% |
|
USD | US02209S1033
|
71.90
20:29:09
|
71.42
08.10.2026
|
+0.67%
+0.48
|
71.89
200
|
71.92
2'500
|
+23.86% |
|
USD | US02553E1064
|
18.25
20:28:02
|
17.97
08.10.2026
|
+1.56%
+0.28
|
18.24
200
|
18.25
500
|
-31.85% |
|
USD | US02319V1035
|
3.175
20:29:09
|
3.19
08.10.2026
|
-0.47%
-0.015
|
3.17
54'500
|
3.18
40'700
|
+29.15% |
|
USD | US0231931058
|
57.74
20:16:14
|
58.90
08.10.2026
|
-1.97%
-1.16
|
57.88
400
|
58.10
100
|
+106.67% |
|
USD | US00165C3025
|
2.935
20:29:10
|
2.88
08.10.2026
|
+1.91%
+0.055
|
2.93
4'800
|
2.94
7'400
|
+84.62% |
|
USD | JE00BV7DQ550
|
41.65
20:28:37
|
41.88
08.10.2026
|
-0.55%
-0.23
|
41.64
500
|
41.65
200
|
+0.43% |
|
USD | US0239391016
|
19.33
20:28:44
|
18.97
08.10.2026
|
+1.90%
+0.36
|
19.31
100
|
19.34
300
|
-34.59% |
|
USD | US3981823038
|
50.90
20:27:14
|
50.44
08.10.2026
|
+0.91%
+0.46
|
50.93
500
|
50.96
400
|
+7.18% |
|
USD | US02665T3068
|
30.755
20:21:49
|
30.49
08.10.2026
|
+0.87%
+0.265
|
30.77
100
|
30.78
200
|
-5.02% |
|
USD | US0291741090
|
16.13
19:54:24
|
15.60
08.10.2026
|
+3.40%
+0.53
|
15.76
1'000
|
16.85
100
|
-2.86% |
|
USD | US6494393043
|
5.66
08.10.2026
|
6.17
07.10.2026
|
-8.27%
-0.51
|
5.76
100
|
6.22
200
|
-31.72% |
|
USD | US03027X1000
|
179.49
20:28:55
|
166.73
08.10.2026
|
+7.65%
+12.76
|
179.49
100
|
179.67
100
|
-5.04% |
|
USD | US0304201033
|
128.94
20:25:49
|
128.18
08.10.2026
|
+0.59%
+0.76
|
128.87
100
|
128.93
100
|
-1.78% |
|
USD | US0235761014
|
28.82
20:15:18
|
29.03
08.10.2026
|
-0.72%
-0.21
|
28.81
200
|
28.85
100
|
+48.80% |
|
USD | US0236081024
|
102.13
20:28:55
|
101.84
08.10.2026
|
+0.28%
+0.29
|
102.12
200
|
102.16
100
|
+1.98% |
|
USD | US02361E1082
|
21.36
20:28:57
|
21.01
08.10.2026
|
+1.67%
+0.35
|
21.34
100
|
21.41
300
|
-28.27% |
|
USD | US0258161092
|
307.54
20:28:57
|
308.10
08.10.2026
|
-0.18%
-0.56
|
307.46
40
|
307.60
40
|
-16.72% |
|
USD | US0259321042
|
141.57
20:16:37
|
141.98
08.10.2026
|
-0.29%
-0.41
|
141.61
100
|
141.73
100
|
+3.88% |
|
USD | US0269481091
|
26.89
20:12:32
|
26.97
08.10.2026
|
-0.30%
-0.08
|
26.87
100
|
26.93
200
|
+29.48% |
|
USD | US0268747849
|
77.445
20:29:08
|
77.05
08.10.2026
|
+0.51%
+0.395
|
77.42
200
|
77.45
100
|
-9.94% |
|
USD | US02940M1009
|
17.95
19:20:50
|
17.21
08.10.2026
|
+4.30%
+0.74
|
17.82
400
|
18.05
200
|
- |
|
USD | US0298991011
|
82.46
20:16:44
|
81.83
08.10.2026
|
+0.77%
+0.63
|
82.50
100
|
82.99
100
|
+12.90% |
|
USD | US03044L2043
|
12.89
20:23:35
|
12.53
08.10.2026
|
+2.87%
+0.36
|
12.84
300
|
13.15
200
|
+155.19% |
|
USD | US0240131047
|
21.56
20:24:04
|
21.61
08.10.2026
|
-0.23%
-0.05
|
21.55
200
|
21.58
100
|
+14.16% |
|
USD | US03076C1062
|
501.67
20:29:00
|
499.08
08.10.2026
|
+0.52%
+2.59
|
501.34
40
|
501.72
40
|
+1.78% |
|
USD | US03076K1088
|
78.93
20:27:38
|
79.66
08.10.2026
|
-0.92%
-0.73
|
78.92
100
|
79.01
100
|
+7.26% |
|
USD | US0303711081
|
1.655
20:21:59
|
1.71
08.10.2026
|
-3.22%
-0.055
|
1.65
400
|
1.66
100
|
-55.24% |
|
USD | US0311001004
|
248.60
20:29:07
|
247.52
08.10.2026
|
+0.44%
+1.08
|
248.61
100
|
249.44
100
|
+20.56% |
|
USD | US0017441017
|
36.51
20:25:55
|
35.44
08.10.2026
|
+3.02%
+1.07
|
36.45
100
|
36.57
100
|
+124.87% |
|
USD | US0320371034
|
9.17
19:47:44
|
8.95
08.10.2026
|
+2.46%
+0.22
|
9.16
100
|
9.23
100
|
+67.92% |
|
USD | US0320951017
|
86.84
20:29:01
|
85.32
08.10.2026
|
+1.78%
+1.52
|
86.83
300
|
86.86
100
|
+26.27% |
|
USD | US03212B1035
|
4.48
20:23:19
|
4.58
08.10.2026
|
-2.18%
-0.10
|
4.48
1'300
|
4.49
1'900
|
+0.22% |
|
USD | US03214Q1085
|
9.46
20:29:04
|
9.39
08.10.2026
|
+0.75%
+0.07
|
9.45
1'200
|
9.47
1'500
|
+19.01% |
|
USD | US0321591051
|
20.72
08.10.2026
|
20.60
07.10.2026
|
+0.58%
+0.12
|
20.00
200
|
20.81
100
|
+10.21% |
|
USD | US03064D1081
|
13.865
20:27:08
|
13.81
08.10.2026
|
+0.40%
+0.055
|
13.86
500
|
13.87
400
|
+7.39% |
|
USD | CH1430134226
|
36.27
20:28:29
|
36.50
08.10.2026
|
-0.63%
-0.23
|
36.27
100
|
36.29
100
|
-32.51% |
|
USD | US00180N1019
|
1.715
20:11:47
|
1.70
08.10.2026
|
+0.88%
+0.015
|
1.71
2'400
|
1.72
600
|
+33.86% |
|
USD | US00180G3048
|
0.55
18:28:34
|
0.585
08.10.2026
|
-5.98%
-0.035
|
0.52
100
|
0.60
500
|
-40.59% |
|
USD | US02390A1016
|
21.34
20:28:45
|
22.14
08.10.2026
|
-3.61%
-0.80
|
21.34
1'700
|
21.35
400
|
+7.11% |
|
USD | US0338531025
|
56.14
20:23:58
|
56.24
08.10.2026
|
-0.18%
-0.10
|
55.94
200
|
56.36
100
|
+116.89% |
|
USD | US03464Y1082
|
7.19
19:21:17
|
7.27
08.10.2026
|
-1.10%
-0.08
|
7.15
500
|
7.20
100
|
-15.56% |
|
USD | US0349481095
|
4.015
20:29:09
|
4.07
08.10.2026
|
-1.35%
-0.055
|
4.01
3'600
|
4.02
900
|
-12.85% |
|
USD | GB00BRXH2664
|
94.41
20:28:40
|
90.78
08.10.2026
|
+4.00%
+3.63
|
94.36
100
|
94.48
100
|
+6.45% |
|
USD | US0357108390
|
18.175
20:29:06
|
18.27
08.10.2026
|
-0.52%
-0.095
|
18.17
4'400
|
18.18
3'400
|
-18.29% |
|
USD | US03615A1088
|
1.21
20:28:00
|
1.17
08.10.2026
|
+3.42%
+0.04
|
1.20
2'500
|
1.21
900
|
-66.18% |
|
USD | US03676B1026
|
21.18
20:29:10
|
21.19
08.10.2026
|
-0.05%
-0.01
|
21.17
100
|
21.18
200
|
+19.11% |
|
USD | US03674X1063
|
36.02
20:28:41
|
36.06
08.10.2026
|
-0.11%
-0.04
|
35.99
200
|
36.03
100
|
+4.64% |
|
USD | IE00BLP1HW54
|
273.82
20:29:04
|
277.12
08.10.2026
|
-1.19%
-3.30
|
273.88
40
|
274.12
80
|
-21.47% |
|
USD | US00187Y1001
|
40.42
20:28:08
|
39.98
08.10.2026
|
+1.10%
+0.44
|
40.43
300
|
40.48
100
|
+4.50% |
|
USD | US03762U1051
|
6.25
20:28:50
|
6.24
08.10.2026
|
+0.16%
+0.01
|
6.25
7'300
|
6.26
24'800
|
-35.54% |
|
USD | US03769M1062
|
119.45
20:28:53
|
115.30
08.10.2026
|
+3.60%
+4.15
|
119.39
100
|
119.51
100
|
-20.35% |
|
USD | US03784Y2000
|
16.19
20:28:04
|
16.22
08.10.2026
|
-0.18%
-0.03
|
16.19
600
|
16.20
900
|
+36.88% |
|
USD | US03815J1079
|
11.41
20:29:06
|
11.15
08.10.2026
|
+2.33%
+0.26
|
11.40
100
|
11.42
100
|
- |
|
USD | US03820C1053
|
337.45
20:17:39
|
332.12
08.10.2026
|
+1.60%
+5.33
|
337.03
40
|
337.58
120
|
+29.35% |
|
USD | US03748R7474
|
1.775
20:24:30
|
1.78
08.10.2026
|
-0.28%
-0.005
|
1.77
7'500
|
1.78
27'800
|
-70.03% |
|
USD | US0383361039
|
121.09
20:27:21
|
121.81
08.10.2026
|
-0.59%
-0.72
|
121.01
100
|
121.31
100
|
-0.12% |
|
USD | JE00BTDN8H13
|
43.685
20:27:56
|
44.21
08.10.2026
|
-1.19%
-0.525
|
43.68
200
|
43.70
300
|
-32.78% |
|
USD | US03852U1060
|
55.32
20:28:21
|
55.54
08.10.2026
|
-0.40%
-0.22
|
55.30
200
|
55.32
100
|
+50.68% |
|
USD | US0389231087
|
2.91
20:28:25
|
3.09
08.10.2026
|
-5.83%
-0.18
|
2.91
6'900
|
2.92
10'900
|
-60.18% |
|
USD | US03938L2034
|
64.40
20:17:03
|
61.30
08.10.2026
|
+5.06%
+3.10
|
64.29
100
|
64.31
100
|
+34.52% |
|
USD | US0394831020
|
80.805
20:28:41
|
82.45
08.10.2026
|
-2.00%
-1.645
|
80.79
200
|
80.84
400
|
+43.42% |
|
USD | US03945R1023
|
4.90
20:29:09
|
4.72
08.10.2026
|
+3.81%
+0.18
|
4.90
1'500
|
4.91
34'800
|
-37.23% |
|
USD | US03957W1062
|
30.46
20:25:13
|
30.34
08.10.2026
|
+0.40%
+0.12
|
30.44
100
|
30.49
100
|
+16.60% |
|
USD | VGG0457F1071
|
7.77
20:26:38
|
8.12
08.10.2026
|
-4.31%
-0.35
|
7.75
2'500
|
7.76
1'100
|
+10.63% |
|
USD | US0396531008
|
146.98
20:27:48
|
146.50
08.10.2026
|
+0.33%
+0.48
|
146.97
100
|
147.02
300
|
+37.79% |
|
USD | US03969F1093
|
24.45
20:28:07
|
23.83
08.10.2026
|
+2.60%
+0.62
|
24.44
200
|
24.46
500
|
0.00% |
|
USD | LU2369833749
|
4.35
20:28:00
|
4.46
08.10.2026
|
-2.47%
-0.11
|
4.35
4'400
|
4.36
1'900
|
+8.78% |
|
USD | US03980N1072
|
11.34
20:26:30
|
11.07
08.10.2026
|
+2.44%
+0.27
|
11.33
400
|
11.36
100
|
+25.37% |
|
USD | MHY0207T1001
|
19.49
20:17:24
|
19.47
08.10.2026
|
+0.10%
+0.02
|
19.36
100
|
19.41
200
|
+83.85% |
|
USD | US04013V1089
|
3.575
20:23:36
|
3.66
08.10.2026
|
-2.32%
-0.085
|
3.57
5'900
|
3.58
5'300
|
-23.43% |
|
USD | US03990B1017
|
117.35
20:27:21
|
116.26
08.10.2026
|
+0.94%
+1.09
|
117.42
100
|
117.55
200
|
-28.07% |
|
USD | US04010E1091
|
397.95
20:28:00
|
398.66
08.10.2026
|
-0.18%
-0.71
|
397.02
40
|
398.76
40
|
+27.24% |
|
USD | CA04040Y1097
|
17.45
20:28:27
|
16.76
08.10.2026
|
+4.12%
+0.69
|
17.44
800
|
17.46
200
|
+3.27% |
|
USD | US0404132054
|
217.05
20:28:43
|
210.97
08.10.2026
|
+2.88%
+6.08
|
216.94
200
|
217.20
300
|
+61.01% |
|
USD | US04206A1016
|
12.25
20:29:01
|
12.15
08.10.2026
|
+0.82%
+0.10
|
12.24
900
|
12.25
400
|
-13.15% |
|
USD | US0423157058
|
13.47
20:28:14
|
13.47
08.10.2026
|
0.00%
0.00
|
13.47
3'200
|
13.48
3'800
|
-23.86% |
|
USD | US04247X1028
|
163.32
20:17:28
|
163.10
08.10.2026
|
+0.13%
+0.22
|
163.28
100
|
163.43
100
|
-14.65% |
|
USD | US9116841084
|
33.52
20:26:07
|
33.66
08.10.2026
|
-0.42%
-0.14
|
33.39
100
|
33.48
400
|
-37.22% |
|
USD | US0427351004
|
227.26
20:29:01
|
226.75
08.10.2026
|
+0.22%
+0.51
|
227.07
200
|
228.39
100
|
+105.80% |
|
USD | US04316A1088
|
33.56
20:26:09
|
33.65
08.10.2026
|
-0.27%
-0.09
|
33.55
100
|
33.58
100
|
-17.40% |
|
USD | US2289031005
|
21.33
20:25:48
|
21.21
08.10.2026
|
+0.57%
+0.12
|
21.30
200
|
21.34
300
|
-53.50% |
|
USD | KYG0260P1028
|
27.93
20:28:36
|
27.45
08.10.2026
|
+1.75%
+0.48
|
27.93
200
|
27.94
100
|
-26.51% |
|
USD | US04342Y1047
|
9.975
20:29:06
|
9.87
08.10.2026
|
+1.06%
+0.105
|
9.97
3'300
|
9.98
1'900
|
-28.01% |
|
USD | US0434361046
|
165.99
20:26:58
|
168.96
08.10.2026
|
-1.76%
-2.97
|
165.69
100
|
166.48
100
|
-27.34% |
|
USD | US00215W1009
|
46.225
20:29:00
|
45.26
08.10.2026
|
+2.13%
+0.965
|
46.22
100
|
46.23
500
|
+181.12% |
|
USD | US0441037944
|
2.16
08.10.2026
|
2.20
07.10.2026
|
-1.82%
-0.04
|
2.16
200
|
2.21
200
|
-49.30% |
|
USD | US0441861046
|
70.75
20:28:14
|
70.69
08.10.2026
|
+0.08%
+0.06
|
70.73
100
|
70.82
200
|
+20.49% |
|
USD | US04523Y1055
|
5.565
20:27:04
|
5.63
08.10.2026
|
-1.15%
-0.065
|
5.56
1'300
|
5.57
1'300
|
+98.94% |
|
USD | US0454871056
|
28.65
20:26:02
|
28.76
08.10.2026
|
-0.38%
-0.11
|
28.64
600
|
28.65
100
|
+11.65% |
|
USD | US04621X1081
|
268.32
20:24:54
|
272.86
08.10.2026
|
-1.66%
-4.54
|
268.14
100
|
270.33
100
|
+13.29% |
|
USD | BMG0585R1060
|
70.41
20:23:48
|
70.72
08.10.2026
|
-0.44%
-0.31
|
70.36
100
|
70.46
100
|
-21.31% |
|
USD | GB0009895292
|
159.09
20:28:18
|
158.78
08.10.2026
|
+0.20%
+0.31
|
158.99
100
|
159.18
100
|
-9.53% |
|
USD | US40051E2028
|
231.08
20:21:05
|
230.39
08.10.2026
|
+0.30%
+0.69
|
229.66
80
|
231.15
40
|
-28.76% |
|
USD | US00206R1023
|
22.065
20:29:07
|
24.87
08.10.2026
|
-11.28%
-2.805
|
22.06
4'200
|
22.07
9'500
|
+0.12% |
|
USD | US04681Y1038
|
25.68
19:07:11
|
26.93
08.10.2026
|
-4.64%
-1.25
|
25.55
100
|
25.68
200
|
+28.18% |
|
USD | US01741R1023
|
193.88
20:22:24
|
188.13
08.10.2026
|
+3.06%
+5.75
|
193.66
100
|
193.86
100
|
+63.93% |
|
USD | US0476491081
|
94.86
20:21:24
|
94.84
08.10.2026
|
+0.02%
+0.02
|
94.86
900
|
94.87
1'300
|
+49.94% |
|
USD | US04911A1079
|
37.75
20:27:11
|
37.92
08.10.2026
|
-0.45%
-0.17
|
37.74
300
|
37.76
100
|
+7.42% |
|
USD | US6420451089
|
12.39
20:28:37
|
12.16
08.10.2026
|
+1.89%
+0.23
|
12.38
400
|
12.40
400
|
+29.09% |
|
USD | US0495601058
|
161.66
20:28:15
|
160.66
08.10.2026
|
+0.62%
+1.00
|
161.62
100
|
161.67
100
|
-4.16% |
|
USD | US04956D1072
|
43.275
20:27:35
|
42.62
08.10.2026
|
+1.54%
+0.655
|
43.24
200
|
43.32
100
|
-17.90% |
|
USD | US00138L1089
|
3.74
20:25:50
|
3.70
08.10.2026
|
+1.08%
+0.04
|
3.74
1'300
|
3.75
1'400
|
-30.19% |
|
USD | CA00217Y1043
|
17.49
20:21:18
|
17.68
08.10.2026
|
-1.07%
-0.19
|
17.48
700
|
17.52
100
|
-35.80% |
|
USD | LU2791994721
|
5.11
20:15:03
|
5.10
08.10.2026
|
+0.20%
+0.01
|
5.11
300
|
5.12
700
|
+3.66% |
|
USD | US05278C1071
|
20.63
20:28:09
|
20.37
08.10.2026
|
+1.28%
+0.26
|
20.62
300
|
20.64
200
|
-8.49% |
|
USD | US0528001094
|
110.14
20:29:05
|
111.03
08.10.2026
|
-0.80%
-0.89
|
110.09
200
|
110.15
100
|
-6.46% |
|
USD | US05329W1027
|
156.79
20:26:15
|
157.07
08.10.2026
|
-0.18%
-0.28
|
156.75
100
|
157.29
200
|
-23.93% |
|
USD | US0533321024
|
2'914.36
20:26:45
|
2'910.54
08.10.2026
|
+0.13%
+3.82
|
2'913.44
10
|
2'915.75
20
|
-14.18% |
|
USD | US05352A1007
|
15.695
20:28:40
|
15.39
08.10.2026
|
+1.98%
+0.305
|
15.69
1'200
|
15.70
500
|
+34.29% |
|
USD | US0536111091
|
167.41
20:11:27
|
167.62
08.10.2026
|
-0.13%
-0.21
|
167.22
100
|
167.36
200
|
-7.84% |
|
USD | US05369T1007
|
21.85
20:28:26
|
22.02
08.10.2026
|
-0.77%
-0.17
|
21.84
200
|
21.86
100
|
+30.99% |
|
USD | US05368V1061
|
38.18
20:27:25
|
40.98
08.10.2026
|
-6.83%
-2.80
|
38.16
300
|
38.21
200
|
+31.18% |
|
USD | US05379B1070
|
35.45
20:25:04
|
35.48
08.10.2026
|
-0.08%
-0.03
|
35.45
300
|
35.47
100
|
-7.94% |
|
USD | BMG0750C1082
|
32.73
20:27:16
|
32.81
08.10.2026
|
-0.24%
-0.08
|
32.73
100
|
32.75
100
|
+1.55% |
|
USD | BMG0692U1099
|
97.28
20:24:15
|
97.50
08.10.2026
|
-0.23%
-0.22
|
97.27
100
|
97.33
100
|
-8.96% |
|
USD | US05465C1009
|
87.97
20:19:48
|
88.46
08.10.2026
|
-0.55%
-0.49
|
87.91
100
|
88.00
200
|
+2.67% |
|
USD | US05501U6010
|
7.205
20:13:06
|
7.00
08.10.2026
|
+2.93%
+0.205
|
7.17
200
|
7.25
200
|
+2'233.33% |
|
USD | US0024741045
|
137.68
20:08:21
|
136.38
08.10.2026
|
+0.95%
+1.30
|
137.48
200
|
137.86
100
|
+27.24% |
|
USD | US05508R1068
|
2.43
20:23:25
|
2.62
08.10.2026
|
-7.25%
-0.19
|
2.42
2'400
|
2.43
4'000
|
-39.07% |
|
USD | US06777U2006
|
12.23
20:21:12
|
11.94
08.10.2026
|
+2.43%
+0.29
|
12.19
300
|
12.24
300
|
+29.92% |
|
USD | US05614L2097
|
5.49
20:29:08
|
5.50
08.10.2026
|
-0.18%
-0.01
|
5.48
2'300
|
5.49
2'200
|
-13.25% |
|
USD | US0565251081
|
132.69
20:20:24
|
127.66
08.10.2026
|
+3.94%
+5.03
|
132.13
100
|
132.75
600
|
-26.80% |
|
USD | US05759B3050
|
6.90
20:26:36
|
7.03
08.10.2026
|
-1.85%
-0.13
|
6.88
900
|
6.91
100
|
-29.98% |
|
USD | US0584981064
|
58.58
20:27:55
|
58.37
08.10.2026
|
+0.36%
+0.21
|
58.56
200
|
58.60
100
|
+10.19% |
|
USD | US05875B3042
|
13.865
20:08:16
|
13.97
08.10.2026
|
-0.75%
-0.105
|
13.76
100
|
13.98
200
|
-15.44% |
|
USD | US05990K1060
|
17.28
20:27:10
|
17.35
08.10.2026
|
-0.40%
-0.07
|
17.28
400
|
17.29
300
|
-10.06% |
|
USD | US05946K1016
|
25.97
20:27:10
|
26.17
08.10.2026
|
-0.76%
-0.20
|
25.97
800
|
25.98
200
|
+12.27% |
|
USD | US0594603039
|
4.31
20:29:06
|
4.24
08.10.2026
|
+1.65%
+0.07
|
4.31
127'900
|
4.32
168'300
|
+27.33% |
|
USD | US0594604029
|
3.86
20:02:03
|
3.78
08.10.2026
|
+2.12%
+0.08
|
3.83
100
|
3.88
200
|
+31.71% |
|
USD | US05961W1053
|
64.62
20:23:42
|
65.90
08.10.2026
|
-1.94%
-1.28
|
64.49
100
|
65.17
100
|
-26.91% |
|
USD | US05965X1090
|
32.14
20:29:07
|
31.94
08.10.2026
|
+0.63%
+0.20
|
32.14
400
|
32.17
400
|
+2.67% |
|
USD | US0605051046
|
54.22
20:28:59
|
53.61
08.10.2026
|
+1.14%
+0.61
|
54.23
200
|
54.24
1'600
|
-2.53% |
|
USD | US0625401098
|
66.70
20:27:33
|
67.71
08.10.2026
|
-1.49%
-1.01
|
66.69
100
|
66.74
100
|
-0.97% |
|
USD | US0640581007
|
143.56
20:26:36
|
143.61
08.10.2026
|
-0.03%
-0.05
|
143.59
200
|
143.70
100
|
+23.71% |
|
USD | US06652K1034
|
42.19
20:27:03
|
42.61
08.10.2026
|
-0.99%
-0.42
|
42.17
100
|
42.21
100
|
-4.40% |
|
USD | US06738E2046
|
22.925
20:22:46
|
22.95
08.10.2026
|
-0.11%
-0.025
|
22.92
2'200
|
22.93
3'600
|
-9.82% |
|
USD | US68622E2037
|
8.07
18:50:16
|
8.21
08.10.2026
|
-1.71%
-0.14
|
8.02
100
|
8.14
300
|
-31.87% |
|
USD | CA06849F1080
|
41.025
20:28:51
|
39.99
08.10.2026
|
+2.59%
+1.035
|
41.02
100
|
41.03
1'500
|
-8.17% |
|
USD | US0708301041
|
17.46
20:28:36
|
17.71
08.10.2026
|
-1.41%
-0.25
|
17.46
100
|
17.47
200
|
-11.80% |
|
USD | CA0717341071
|
6.075
20:27:24
|
6.04
08.10.2026
|
+0.58%
+0.035
|
6.07
4'900
|
6.08
6'100
|
-13.09% |
|
USD | US0718131099
|
24.385
20:29:04
|
23.90
08.10.2026
|
+2.03%
+0.485
|
24.38
700
|
24.39
1'000
|
+25.07% |
|
USD | CA07317Q1054
|
4.815
20:29:06
|
4.74
08.10.2026
|
+1.58%
+0.075
|
4.81
88'100
|
4.82
94'000
|
+46.75% |
|
USD | US05964H1059
|
13.46
20:28:22
|
13.48
08.10.2026
|
-0.15%
-0.02
|
13.46
7'300
|
13.47
9'000
|
+14.92% |
|
USD | CA05534B7604
|
18.845
20:28:06
|
19.96
08.10.2026
|
-5.59%
-1.115
|
18.84
1'500
|
18.85
3'700
|
-16.20% |
|
USD | US0589341009
|
12.58
20:28:09
|
12.69
08.10.2026
|
-0.87%
-0.11
|
12.57
200
|
12.60
100
|
-29.77% |
|
USD | US0846801076
|
27.15
20:27:21
|
27.48
08.10.2026
|
-1.20%
-0.33
|
27.14
100
|
27.16
400
|
+4.21% |
|
USD | US07556Q8814
|
33.425
20:24:21
|
33.41
08.10.2026
|
+0.04%
+0.015
|
33.42
8'700
|
33.43
10'500
|
+64.82% |
|
USD | US0758871091
|
183.41
20:28:33
|
182.75
08.10.2026
|
+0.36%
+0.66
|
183.36
200
|
183.59
100
|
-5.83% |
|
USD | US0774541066
|
109.35
20:18:05
|
107.94
08.10.2026
|
+1.31%
+1.41
|
109.21
200
|
109.47
100
|
-7.39% |
|
USD | US07831C1036
|
8.26
20:28:38
|
7.99
08.10.2026
|
+3.38%
+0.27
|
8.25
1'200
|
8.26
1'400
|
-70.11% |
|
USD | US08160H1014
|
82.15
20:22:28
|
81.16
08.10.2026
|
+1.22%
+0.99
|
82.05
100
|
82.25
100
|
+89.80% |
|
USD | US0846701086
|
773'349.575
20:06:56
|
766'881.97
08.10.2026
|
+0.84%
+6'467.605
|
772'789.73
1
|
775'000.00
2
|
+1.60% |
|
USD | US0846707026
|
515.20
20:29:08
|
511.05
08.10.2026
|
+0.81%
+4.15
|
515.12
80
|
515.20
40
|
+1.67% |
|
USD | US0865161014
|
88.61
20:28:38
|
88.40
08.10.2026
|
+0.24%
+0.21
|
88.60
100
|
88.72
300
|
+32.08% |
|
USD | US0869211039
|
20.58
20:29:01
|
20.50
08.10.2026
|
+0.39%
+0.08
|
20.58
100
|
20.61
200
|
-27.33% |
|
USD | MX00BW020002
|
16.40
18:47:37
|
16.28
08.10.2026
|
+0.74%
+0.12
|
16.41
100
|
16.55
100
|
+14.57% |
|
USD | US05601C1053
|
4.77
08.10.2026
|
4.70
07.10.2026
|
+1.49%
+0.07
|
4.71
100
|
4.84
100
|
+3.02% |
|
USD | US0886061086
|
86.50
20:28:54
|
84.83
08.10.2026
|
+1.97%
+1.67
|
86.48
300
|
86.51
200
|
+40.52% |
|
USD | US08975B1098
|
2.40
20:25:04
|
2.42
08.10.2026
|
-0.83%
-0.02
|
2.40
5'900
|
2.41
84'600
|
-55.19% |
|
USD | US08986R4083
|
1'797.75
20:27:47
|
1'807.57
08.10.2026
|
-0.54%
-9.82
|
1'795.27
20
|
1'797.74
10
|
+3.88% |
|
USD | US08986R3093
|
363.70
20:26:20
|
367.70
08.10.2026
|
-1.09%
-4.00
|
361.60
40
|
364.83
40
|
+10.61% |
|
USD | US0900431000
|
44.66
20:26:56
|
44.98
08.10.2026
|
-0.71%
-0.32
|
44.65
100
|
44.70
300
|
-17.53% |
|
USD | US0905722072
|
366.33
20:23:13
|
360.40
08.10.2026
|
+1.65%
+5.93
|
366.34
40
|
367.03
40
|
+18.95% |
|
USD | US0905721082
|
365.08
20.08.2026
|
337.00
03.08.2026
|
+8.33%
+28.08
|
364.44
80
|
383.72
80
|
+24.02% |
|
USD | VGG1110E1079
|
12.18
20:28:13
|
11.93
08.10.2026
|
+2.10%
+0.25
|
12.17
100
|
12.19
100
|
+5.67% |
|
USD | JE00BS44BN30
|
33.76
20:26:59
|
33.12
08.10.2026
|
+1.93%
+0.64
|
33.71
100
|
33.75
300
|
-19.02% |
|
USD | US0919471013
|
7.20
20:28:35
|
7.18
08.10.2026
|
+0.28%
+0.02
|
7.19
100
|
7.22
300
|
- |
|
USD | US09175A2069
|
23.93
20:29:06
|
24.04
08.10.2026
|
-0.46%
-0.11
|
23.93
1'000
|
23.94
600
|
-11.49% |
|
USD | US05550J1016
|
99.20
20:28:35
|
99.04
08.10.2026
|
+0.16%
+0.16
|
99.16
100
|
99.25
200
|
+10.01% |
|
USD | CA0636711016
|
161.66
20:26:40
|
160.70
08.10.2026
|
+0.60%
+0.96
|
161.65
100
|
161.76
100
|
+23.82% |
|
USD | CA0641491075
|
88.16
20:29:08
|
87.59
08.10.2026
|
+0.65%
+0.57
|
88.13
200
|
88.16
100
|
+18.86% |
|
USD | US05603J1088
|
24.25
20:28:32
|
23.94
08.10.2026
|
+1.29%
+0.31
|
24.24
100
|
24.26
100
|
-11.82% |
|
USD | US0921131092
|
75.82
20:26:54
|
76.52
08.10.2026
|
-0.91%
-0.70
|
75.79
200
|
75.83
100
|
+10.23% |
|
USD | CA09228F1036
|
8.76
20:29:02
|
8.63
08.10.2026
|
+1.51%
+0.13
|
8.75
17'600
|
8.76
12'500
|
+127.70% |
|
USD | US09290D1019
|
1'081.615
20:26:40
|
1'065.35
08.10.2026
|
+1.53%
+16.265
|
1'080.82
40
|
1'081.95
40
|
-0.47% |
|
USD | US09263B2079
|
20.64
20:28:38
|
21.16
08.10.2026
|
-2.46%
-0.52
|
20.58
200
|
20.67
300
|
+12.85% |
|
USD | US09257W1009
|
11.02
20:28:59
|
11.21
08.10.2026
|
-1.69%
-0.19
|
11.01
1'300
|
11.02
1'500
|
-41.40% |
|
USD | US09264B1070
|
16.85
20:28:46
|
16.86
08.10.2026
|
-0.06%
-0.01
|
16.84
200
|
16.86
100
|
- |
|
USD | US09260D1072
|
114.58
20:29:08
|
112.68
08.10.2026
|
+1.69%
+1.90
|
114.51
200
|
114.61
100
|
-26.90% |
|
USD | PAP169941328
|
53.84
20:20:20
|
54.78
08.10.2026
|
-1.72%
-0.94
|
53.82
300
|
54.03
100
|
+22.83% |
|
USD | US09352U1088
|
1.025
18:21:19
|
1.05
08.10.2026
|
-2.38%
-0.025
|
1.02
4'300
|
1.03
5'900
|
-65.46% |
|
USD | US8522341036
|
76.93
20:29:08
|
75.23
08.10.2026
|
+2.26%
+1.70
|
77.06
100
|
77.08
100
|
+15.58% |
|
USD | US0937121079
|
277.73
20:27:40
|
272.82
08.10.2026
|
+1.80%
+4.91
|
277.39
100
|
277.72
400
|
+213.98% |
|
USD | US09581B1035
|
9.665
20:28:26
|
9.27
08.10.2026
|
+4.26%
+0.395
|
9.66
4'000
|
9.67
9'000
|
-37.95% |
|
USD | US09624H2085
|
70.62
20:09:18
|
71.29
08.10.2026
|
-0.94%
-0.67
|
70.55
100
|
70.93
200
|
+16.05% |
|
USD | BMG0772R2087
|
57.43
20:14:06
|
57.85
08.10.2026
|
-0.73%
-0.42
|
57.41
100
|
57.47
100
|
+16.12% |
|
USD | US09681N1063
|
14.07
20:27:50
|
14.27
08.10.2026
|
-1.40%
-0.20
|
14.06
100
|
14.09
100
|
- |
|
USD | US0970231058
|
190.165
20:29:00
|
187.75
08.10.2026
|
+1.29%
+2.415
|
190.15
100
|
190.25
200
|
-13.53% |
|
USD | US09739D1000
|
73.50
20:14:23
|
74.22
08.10.2026
|
-0.97%
-0.72
|
73.31
100
|
73.53
100
|
+0.84% |
|
USD | US0994061002
|
120.42
20:25:35
|
121.60
08.10.2026
|
-0.97%
-1.18
|
120.27
300
|
120.59
300
|
-31.09% |
|
USD | US0995021062
|
73.82
20:28:28
|
72.87
08.10.2026
|
+1.30%
+0.95
|
73.44
200
|
73.84
200
|
-13.62% |
|
USD | US0997241064
|
61.72
20:29:01
|
61.72
08.10.2026
|
0.00%
0.00
|
61.69
100
|
61.73
100
|
+36.97% |
|
USD | BMG1466R1732
|
4.78
20:22:37
|
4.61
08.10.2026
|
+3.69%
+0.17
|
4.78
8'900
|
4.79
7'500
|
+14.39% |
|
USD | US1005571070
|
170.86
20:18:23
|
171.17
08.10.2026
|
-0.18%
-0.31
|
170.64
100
|
171.65
100
|
-12.28% |
|
USD | US1010441053
|
12.87
20:20:01
|
12.98
08.10.2026
|
-0.85%
-0.11
|
12.86
500
|
12.88
500
|
+4.93% |
|
USD | US1011371077
|
42.34
20:29:07
|
42.04
08.10.2026
|
+0.71%
+0.30
|
42.34
400
|
42.35
400
|
-55.91% |
|
USD | US10240L1026
|
34.10
19:59:04
|
34.10
08.10.2026
|
0.00%
0.00
|
34.09
600
|
34.10
300
|
+19.48% |
|
USD | US10316T1043
|
36.37
20:28:26
|
36.31
08.10.2026
|
+0.17%
+0.06
|
36.35
400
|
36.39
300
|
+21.40% |
|
USD | US1033041013
|
68.86
20:27:45
|
70.00
08.10.2026
|
-1.63%
-1.14
|
68.84
100
|
68.89
300
|
-17.88% |
|
USD | CA1033101082
|
76.38
19:40:03
|
78.07
08.10.2026
|
-2.16%
-1.69
|
76.71
100
|
76.96
100
|
-50.99% |
|
USD | US0556221044
|
46.315
20:28:59
|
46.36
08.10.2026
|
-0.10%
-0.045
|
46.30
400
|
46.32
600
|
+33.49% |
|
USD | US1046741062
|
85.63
20:26:30
|
84.41
08.10.2026
|
+1.45%
+1.22
|
85.53
300
|
85.66
100
|
+7.71% |
|
USD | US10482B1017
|
1.22
20:26:16
|
1.49
08.10.2026
|
-18.12%
-0.27
|
1.21
6'200
|
1.22
2'500
|
-48.08% |
|
USD | US1053682035
|
2.65
20:04:39
|
2.74
08.10.2026
|
-3.28%
-0.09
|
2.64
31'800
|
2.65
15'700
|
-6.16% |
|
USD | US10554B1044
|
3.80
19:51:54
|
3.73
08.10.2026
|
+1.88%
+0.07
|
3.77
900
|
3.79
500
|
+4.19% |
|
USD | US1055321053
|
1.715
20:19:33
|
1.82
08.10.2026
|
-5.77%
-0.105
|
1.71
4'100
|
1.72
1'900
|
-38.31% |
|
USD | US05601U2042
|
9.68
20:17:38
|
9.56
08.10.2026
|
+1.26%
+0.12
|
9.59
200
|
9.69
100
|
-13.87% |
|
USD | US0185811082
|
101.35
20:25:35
|
100.73
08.10.2026
|
+0.62%
+0.62
|
101.19
800
|
101.50
200
|
+36.07% |
|
USD | US11133T1034
|
165.65
20:28:13
|
165.21
08.10.2026
|
+0.27%
+0.44
|
165.60
900
|
165.68
100
|
-25.97% |
|
USD | US1091941005
|
68.94
20:28:45
|
68.89
08.10.2026
|
+0.07%
+0.05
|
68.93
300
|
68.98
100
|
-32.06% |
|
USD | US10949T1097
|
3.815
20:29:04
|
3.90
08.10.2026
|
-2.18%
-0.085
|
3.81
9'800
|
3.82
7'200
|
-30.36% |
|
USD | GB00BVG7F061
|
9.795
20:25:49
|
9.99
08.10.2026
|
-1.95%
-0.195
|
9.79
1'600
|
9.80
1'200
|
-35.47% |
|
USD | US10948C1071
|
10.61
20:27:57
|
10.46
08.10.2026
|
+1.43%
+0.15
|
10.61
500
|
10.62
200
|
-17.44% |
|
USD | US1096411004
|
196.10
20:27:22
|
190.20
08.10.2026
|
+3.10%
+5.90
|
195.74
100
|
196.17
100
|
+32.53% |
|
USD | US1096961040
|
103.885
20:17:36
|
102.36
08.10.2026
|
+1.49%
+1.525
|
103.85
400
|
104.19
200
|
-12.31% |
|
USD | US1101221083
|
59.34
20:29:06
|
59.58
08.10.2026
|
-0.40%
-0.24
|
59.33
100
|
59.35
200
|
+10.46% |
|
USD | US11040G1031
|
40.56
20:16:32
|
40.64
08.10.2026
|
-0.20%
-0.08
|
40.53
200
|
40.62
200
|
+10.98% |
|
USD | US1104481072
|
55.59
20:29:05
|
55.43
08.10.2026
|
+0.29%
+0.16
|
55.59
200
|
55.60
600
|
-2.10% |
|
USD | US11120U1051
|
27.34
20:29:01
|
27.08
08.10.2026
|
+0.96%
+0.26
|
27.33
600
|
27.34
100
|
+3.28% |
|
USD | CA1130041058
|
46.22
20:28:10
|
45.17
08.10.2026
|
+2.32%
+1.05
|
46.22
200
|
46.24
300
|
-13.78% |
|
USD | CA11285B1085
|
29.76
20:28:45
|
29.38
08.10.2026
|
+1.29%
+0.38
|
29.76
200
|
29.77
200
|
-23.37% |
|
USD | US11135E2037
|
18.265
20:28:44
|
18.24
08.10.2026
|
+0.14%
+0.025
|
18.26
800
|
18.27
1'900
|
+5.01% |
|
USD | US1124631045
|
10.315
20:29:03
|
10.89
08.10.2026
|
-5.28%
-0.575
|
10.31
1'200
|
10.32
1'900
|
+0.93% |
|
USD | CA1130061007
|
26.71
20:23:23
|
26.24
08.10.2026
|
+1.79%
+0.47
|
26.69
200
|
26.74
200
|
- |
|
USD | CA11276H1064
|
37.56
20:28:27
|
37.13
08.10.2026
|
+1.16%
+0.43
|
37.55
100
|
37.56
100
|
-18.22% |
|
USD | CA11271J1075
|
37.06
20:29:08
|
36.77
08.10.2026
|
+0.79%
+0.29
|
37.06
900
|
37.07
1'100
|
-19.87% |
|
USD | BMG174341047
|
37.14
18:37:49
|
36.62
08.10.2026
|
+1.42%
+0.52
|
36.98
200
|
37.11
100
|
-20.30% |
|
USD | US1152361010
|
63.13
20:29:01
|
63.75
08.10.2026
|
-0.97%
-0.62
|
63.09
100
|
63.13
200
|
-20.01% |
|
USD | US1156372096
|
26.565
20:23:57
|
26.54
08.10.2026
|
+0.09%
+0.025
|
26.55
100
|
26.56
100
|
+1.84% |
|
USD | US1156371007
|
27.11
20:25:27
|
27.07
08.10.2026
|
+0.15%
+0.04
|
27.08
300
|
27.12
200
|
+2.89% |
|
USD | US0556453035
|
13.48
20:29:06
|
13.53
08.10.2026
|
-0.37%
-0.05
|
13.48
200
|
13.55
100
|
-7.96% |
|
USD | US1170431092
|
62.00
20:16:33
|
62.35
08.10.2026
|
-0.56%
-0.35
|
61.97
200
|
62.03
100
|
-16.02% |
|
USD | CA0717051076
|
17.27
20:25:08
|
17.15
08.10.2026
|
+0.70%
+0.12
|
17.26
200
|
17.31
100
|
+0.41% |
|
USD | US1184401065
|
43.77
20:25:08
|
43.31
08.10.2026
|
+1.06%
+0.46
|
43.76
100
|
43.81
100
|
-18.93% |
|
USD | US2044481040
|
32.595
20:26:13
|
31.43
08.10.2026
|
+3.71%
+1.165
|
32.57
100
|
32.60
200
|
+12.94% |
|
USD | US1200761047
|
25.71
20:12:49
|
25.90
08.10.2026
|
-0.73%
-0.19
|
25.68
100
|
25.75
100
|
-57.73% |
|
USD | US12008R1077
|
52.62
20:26:25
|
53.81
08.10.2026
|
-2.21%
-1.19
|
52.60
100
|
52.71
100
|
-47.70% |
|
USD | KYG169101204
|
32.75
20:29:06
|
31.41
08.10.2026
|
+4.27%
+1.34
|
32.75
100
|
32.84
200
|
-17.06% |
|
USD | CH1300646267
|
103.93
20:26:29
|
107.82
08.10.2026
|
-3.61%
-3.89
|
104.01
100
|
104.24
100
|
+21.04% |
|
USD | GG00BMGYLN96
|
3.565
20:28:29
|
3.44
08.10.2026
|
+3.63%
+0.125
|
3.56
5'400
|
3.57
2'300
|
-61.43% |
|
USD | US1220171060
|
274.26
20:27:01
|
276.84
08.10.2026
|
-0.93%
-2.58
|
273.59
40
|
274.48
80
|
-4.16% |
|
USD | US1241551027
|
8.30
20:29:01
|
8.03
08.10.2026
|
+3.36%
+0.27
|
8.29
1'200
|
8.30
800
|
+111.32% |
|
USD | SGXZ69436764
|
25.98
20:17:26
|
26.32
08.10.2026
|
-1.29%
-0.34
|
25.90
100
|
25.93
100
|
+100.92% |
|
USD | US05605H1005
|
143.445
20:28:55
|
142.22
08.10.2026
|
+0.86%
+1.225
|
143.33
100
|
143.57
100
|
-17.72% |
|
USD | US1011211018
|
59.12
20:28:20
|
59.32
08.10.2026
|
-0.34%
-0.20
|
59.11
100
|
59.14
200
|
-12.09% |
|
USD | US1244111092
|
36.495
20:23:06
|
36.88
08.10.2026
|
-1.04%
-0.385
|
36.47
200
|
36.52
100
|
+26.52% |
|
USD | US12468P1049
|
11.685
20:28:10
|
11.34
08.10.2026
|
+3.04%
+0.345
|
11.67
900
|
11.68
1'600
|
-15.88% |
|
USD | US12685J1051
|
11.37
20:28:47
|
15.38
08.10.2026
|
-26.07%
-4.01
|
11.28
300
|
11.39
200
|
-86.37% |
|
USD | US1270551013
|
75.55
20:28:32
|
75.61
08.10.2026
|
-0.08%
-0.06
|
75.47
100
|
75.57
100
|
+14.08% |
|
USD | US1271903049
|
612.22
20:19:08
|
599.40
08.10.2026
|
+2.14%
+12.82
|
609.00
40
|
610.32
40
|
+12.50% |
|
USD | US1272031071
|
63.86
20:21:50
|
63.22
08.10.2026
|
+1.01%
+0.64
|
63.78
100
|
63.86
100
|
+38.40% |
|
USD | US12738K1097
|
21.925
20:06:04
|
21.51
08.10.2026
|
+1.93%
+0.415
|
21.88
100
|
21.91
200
|
+15.71% |
|
USD | US12763L1052
|
24.68
20:26:09
|
24.83
08.10.2026
|
-0.60%
-0.15
|
24.66
100
|
24.70
100
|
-39.20% |
|
USD | US1307881029
|
45.875
20:16:05
|
45.60
08.10.2026
|
+0.60%
+0.275
|
45.89
100
|
45.93
200
|
+5.24% |
|
USD | US1295001044
|
12.17
20:25:49
|
12.43
08.10.2026
|
-2.09%
-0.26
|
12.16
300
|
12.18
100
|
+2.14% |
|
USD | US13057Q3056
|
53.27
20:13:52
|
53.05
08.10.2026
|
+0.41%
+0.22
|
53.21
200
|
53.27
200
|
+18.65% |
|
USD | US13100M5094
|
37.00
20:29:00
|
36.08
08.10.2026
|
+2.55%
+0.92
|
36.98
400
|
37.01
200
|
-31.83% |
|
USD | US1311931042
|
13.70
20:28:26
|
13.87
08.10.2026
|
-1.23%
-0.17
|
13.70
400
|
13.71
600
|
+18.85% |
|
USD | US1331311027
|
97.66
20:26:24
|
96.76
08.10.2026
|
+0.93%
+0.90
|
97.54
100
|
97.65
100
|
-12.10% |
|
USD | CA13321L1085
|
88.38
20:28:17
|
87.12
08.10.2026
|
+1.45%
+1.26
|
88.26
100
|
88.32
100
|
-4.78% |
|
USD | CA1350861060
|
7.87
20:24:41
|
7.81
08.10.2026
|
+0.77%
+0.06
|
7.87
2'000
|
7.88
2'000
|
-39.69% |
|
USD | CA1363751027
|
117.58
20:25:18
|
116.84
08.10.2026
|
+0.63%
+0.74
|
117.55
200
|
117.64
100
|
+18.20% |
|
USD | CA13646K1084
|
84.375
20:29:05
|
84.35
08.10.2026
|
+0.03%
+0.025
|
84.37
100
|
84.38
400
|
+14.56% |
|
USD | KYG1820C1107
|
3.52
20:26:02
|
3.56
08.10.2026
|
-1.12%
-0.04
|
3.50
600
|
3.56
400
|
-76.27% |
|
USD | US13765N1072
|
15.74
20:28:09
|
15.90
08.10.2026
|
-1.01%
-0.16
|
15.73
200
|
15.74
600
|
+1.08% |
|
USD | US14040H1059
|
199.99
20:27:48
|
199.40
08.10.2026
|
+0.30%
+0.59
|
199.98
200
|
200.10
200
|
-17.73% |
|
USD | VGG1890L1076
|
14.87
20:27:28
|
14.68
08.10.2026
|
+1.29%
+0.19
|
14.86
100
|
14.87
200
|
-39.84% |
|
USD | US14149Y1082
|
237.84
20:21:59
|
238.96
08.10.2026
|
-0.47%
-1.12
|
237.63
300
|
237.90
100
|
+16.28% |
|
USD | US14174T1079
|
36.02
20:28:51
|
35.79
08.10.2026
|
+0.64%
+0.23
|
36.01
100
|
36.22
400
|
-1.02% |
|
USD | US1423391002
|
321.79
20:28:23
|
321.25
08.10.2026
|
+0.17%
+0.54
|
321.78
40
|
322.29
40
|
+0.43% |
|
USD | US1431301027
|
53.01
20:28:20
|
53.79
08.10.2026
|
-1.45%
-0.78
|
52.99
100
|
53.02
200
|
+39.21% |
|
USD | BMG2004J1036
|
26.065
20:28:31
|
26.13
08.10.2026
|
-0.25%
-0.065
|
26.05
1'100
|
26.06
1'200
|
- |
|
USD | US1442851036
|
387.73
20:25:28
|
387.10
08.10.2026
|
+0.16%
+0.63
|
386.87
40
|
387.62
40
|
+22.95% |
|
USD | US1439051079
|
33.63
20:22:36
|
33.73
08.10.2026
|
-0.30%
-0.10
|
33.56
100
|
33.78
200
|
-20.26% |
|
USD | US14448C1045
|
55.78
20:29:04
|
55.83
08.10.2026
|
-0.09%
-0.05
|
55.76
200
|
55.79
100
|
+5.66% |
|
USD | US14575E1055
|
9.57
20:19:21
|
9.74
08.10.2026
|
-1.75%
-0.17
|
9.54
300
|
9.58
100
|
-20.16% |
|
USD | US1462291097
|
32.61
20:28:12
|
32.52
08.10.2026
|
+0.28%
+0.09
|
32.59
800
|
32.62
300
|
+0.28% |
|
USD | US1468691027
|
63.81
20:29:09
|
63.20
08.10.2026
|
+0.97%
+0.61
|
63.81
40
|
63.84
80
|
-25.12% |
|
USD | US1491231015
|
802.92
20:28:16
|
796.18
08.10.2026
|
+0.85%
+6.74
|
802.59
40
|
803.20
40
|
+38.98% |
|
USD | US1492051065
|
2.36
17:22:29
|
2.38
08.10.2026
|
-0.84%
-0.02
|
2.35
100
|
2.38
100
|
-22.98% |
|
USD | US1489291021
|
53.42
20:27:42
|
54.31
08.10.2026
|
-1.64%
-0.89
|
53.37
200
|
53.45
200
|
-7.46% |
|
USD | US1248051021
|
54.835
20:27:38
|
54.80
08.10.2026
|
+0.06%
+0.035
|
54.83
3'100
|
54.84
2'300
|
+8.62% |
|
USD | US1248308785
|
48.94
20:25:19
|
49.24
08.10.2026
|
-0.61%
-0.30
|
48.87
500
|
48.95
100
|
+33.08% |
|
USD | US12504L1098
|
130.13
20:29:04
|
131.08
08.10.2026
|
-0.72%
-0.95
|
130.02
100
|
130.09
100
|
-18.48% |
|
USD | CA1360691010
|
109.02
20:19:07
|
108.18
08.10.2026
|
+0.78%
+0.84
|
109.03
100
|
109.16
300
|
+19.39% |
|
USD | CA1363851017
|
49.60
20:28:34
|
49.05
08.10.2026
|
+1.12%
+0.55
|
49.58
100
|
49.59
600
|
+44.90% |
|
USD | US1508701034
|
44.99
20:26:42
|
44.81
08.10.2026
|
+0.40%
+0.18
|
44.96
100
|
45.10
200
|
+5.98% |
|
USD | CA15101Q2071
|
365.49
20:29:01
|
356.53
08.10.2026
|
+2.51%
+8.96
|
365.02
40
|
365.71
40
|
+20.61% |
|
USD | US15126Q2084
|
12.275
18:11:45
|
12.25
08.10.2026
|
+0.20%
+0.025
|
12.25
1'400
|
12.42
1'300
|
+17.56% |
|
USD | US1512908898
|
9.485
20:25:56
|
9.56
08.10.2026
|
-0.78%
-0.075
|
9.48
400
|
9.49
3'800
|
-16.80% |
|
USD | US2044096012
|
2.405
20:28:07
|
2.36
08.10.2026
|
+1.91%
+0.045
|
2.40
89'800
|
2.41
87'200
|
+18.00% |
|
USD | US03073E1055
|
323.92
20:28:17
|
321.35
08.10.2026
|
+0.80%
+2.57
|
323.79
40
|
324.02
80
|
-4.86% |
|
USD | CA15135U1093
|
31.475
20:29:01
|
31.49
08.10.2026
|
-0.05%
-0.015
|
31.47
1'400
|
31.48
2'400
|
+86.11% |
|
USD | US15135B1017
|
66.20
20:28:44
|
64.54
08.10.2026
|
+2.57%
+1.66
|
66.13
100
|
66.20
100
|
+56.84% |
|
USD | US15189T1079
|
38.69
20:28:16
|
38.42
08.10.2026
|
+0.70%
+0.27
|
38.68
600
|
38.69
600
|
+0.21% |
|
USD | CA1520061021
|
22.64
20:27:55
|
21.82
08.10.2026
|
+3.76%
+0.82
|
22.63
400
|
22.64
200
|
+51.84% |
|
USD | US15202L1070
|
55.92
20:27:31
|
54.91
08.10.2026
|
+1.84%
+1.01
|
55.87
100
|
55.94
200
|
-17.70% |
|
USD | US1547604090
|
35.56
20:24:36
|
36.24
08.10.2026
|
-1.88%
-0.68
|
35.52
200
|
35.63
300
|
+16.30% |
|
USD | US1550382014
|
12.72
20:15:33
|
12.66
08.10.2026
|
+0.47%
+0.06
|
12.59
200
|
12.71
200
|
-27.66% |
|
USD | US15643U1043
|
143.88
20:25:47
|
142.09
08.10.2026
|
+1.26%
+1.79
|
143.35
100
|
143.64
100
|
-41.47% |
|
USD | US1559231055
|
21.01
20:26:42
|
20.81
08.10.2026
|
+0.96%
+0.20
|
20.98
100
|
21.01
200
|
-17.58% |
|
USD | US1565043007
|
55.78
20:26:45
|
56.76
08.10.2026
|
-1.73%
-0.98
|
55.59
100
|
55.81
100
|
-4.36% |
|
USD | US2044291043
|
10.93
20:15:45
|
11.09
08.10.2026
|
-1.44%
-0.16
|
10.92
300
|
10.97
200
|
-13.09% |
|
USD | US1252691001
|
111.53
20:28:26
|
113.58
08.10.2026
|
-1.80%
-2.05
|
111.50
200
|
111.72
200
|
+46.86% |
|
USD | CA12532H1047
|
70.12
20:24:05
|
69.68
08.10.2026
|
+0.63%
+0.44
|
70.07
400
|
70.14
200
|
-24.51% |
|
USD | US15746L1008
|
48.935
20:12:42
|
49.60
08.10.2026
|
-1.34%
-0.665
|
48.52
100
|
49.64
100
|
+43.19% |
|
USD | US8308301055
|
79.96
20:26:32
|
81.47
08.10.2026
|
-1.85%
-1.51
|
79.92
200
|
80.06
200
|
-3.59% |
|
USD | US15961R3030
|
7.89
20:28:22
|
8.13
08.10.2026
|
-2.95%
-0.24
|
7.87
1'400
|
7.90
400
|
+22.44% |
|
USD | US1598641074
|
303.46
20:25:51
|
298.00
08.10.2026
|
+1.83%
+5.46
|
303.10
100
|
303.59
100
|
+49.39% |
|
USD | US8085131055
|
97.23
20:29:08
|
96.87
08.10.2026
|
+0.37%
+0.36
|
97.21
200
|
97.23
100
|
-3.04% |
|
USD | US16208T1025
|
13.57
20:24:07
|
13.65
08.10.2026
|
-0.59%
-0.08
|
13.55
200
|
13.58
100
|
+100.44% |
|
USD | US1630752038
|
2.47
20:06:55
|
2.395
08.10.2026
|
+3.13%
+0.075
|
2.40
400
|
2.51
100
|
-60.08% |
|
USD | US1630921096
|
0.753
20:10:57
|
0.7354
08.10.2026
|
+2.39%
+0.0176
|
0.744
100
|
0.7499
100
|
-20.92% |
|
USD | US16359R1032
|
500.24
20:16:20
|
498.25
08.10.2026
|
+0.40%
+1.99
|
499.62
80
|
501.55
40
|
+16.45% |
|
USD | US1638511089
|
13.72
20:25:52
|
13.83
08.10.2026
|
-0.80%
-0.11
|
13.72
200
|
13.73
500
|
+17.30% |
|
USD | US16411R2085
|
278.42
20:28:16
|
277.88
08.10.2026
|
+0.19%
+0.54
|
278.20
80
|
278.40
40
|
+42.95% |
|
USD | US1646511014
|
2.59
20:27:30
|
2.61
08.10.2026
|
-0.77%
-0.02
|
2.58
1'500
|
2.59
600
|
+2.35% |
|
USD | US1653031088
|
128.26
20:19:33
|
128.16
08.10.2026
|
+0.08%
+0.10
|
128.15
100
|
128.51
200
|
+2.73% |
|
USD | US1667641005
|
212.68
20:29:05
|
211.55
08.10.2026
|
+0.53%
+1.13
|
212.65
100
|
212.69
200
|
+38.80% |
|
USD | US16679L1098
|
18.855
20:27:23
|
18.91
08.10.2026
|
-0.29%
-0.055
|
18.85
800
|
18.86
900
|
-42.78% |
|
USD | US0595201064
|
38.70
20:28:49
|
38.75
08.10.2026
|
-0.13%
-0.05
|
38.67
500
|
38.73
100
|
+1.97% |
|
USD | US16934Q8024
|
8.92
20:20:34
|
9.01
08.10.2026
|
-1.00%
-0.09
|
8.92
1'400
|
8.93
1'600
|
-27.51% |
|
USD | BMG210821051
|
29.60
20:28:22
|
29.07
08.10.2026
|
+1.82%
+0.53
|
29.54
100
|
29.74
200
|
-18.11% |
|
USD | US1696561059
|
31.40
20:28:38
|
32.68
08.10.2026
|
-3.92%
-1.28
|
31.40
800
|
31.41
200
|
-11.68% |
|
USD | US37954A3032
|
33.54
18:38:14
|
34.10
08.10.2026
|
-1.64%
-0.56
|
33.56
200
|
33.65
100
|
+1.07% |
|
USD | US1699051066
|
104.58
20:22:01
|
104.82
08.10.2026
|
-0.23%
-0.24
|
104.48
100
|
104.70
100
|
+10.04% |
|
USD | CH0044328745
|
342.36
20:29:08
|
343.78
08.10.2026
|
-0.41%
-1.42
|
342.29
40
|
342.36
40
|
+10.14% |
|
USD | US17133Q5027
|
45.91
20:22:56
|
46.20
08.10.2026
|
-0.63%
-0.29
|
45.87
100
|
45.93
300
|
+10.76% |
|
USD | US1713401024
|
97.85
20:28:39
|
97.73
08.10.2026
|
+0.12%
+0.12
|
97.85
100
|
97.96
100
|
+16.55% |
|
USD | US40090E1064
|
94.26
20:21:22
|
94.08
08.10.2026
|
+0.19%
+0.18
|
94.20
100
|
94.37
100
|
+47.90% |
|
USD | US1717793095
|
451.39
20:28:24
|
425.93
08.10.2026
|
+5.98%
+25.46
|
450.66
40
|
451.39
80
|
+82.12% |
|
USD | US17243V1026
|
36.83
20:28:40
|
36.77
08.10.2026
|
+0.16%
+0.06
|
36.80
200
|
36.84
300
|
+58.22% |
|
USD | KYG213071064
|
3.10
19:51:19
|
3.06
08.10.2026
|
+1.31%
+0.04
|
3.05
5'000
|
3.12
100
|
-24.82% |
|
USD | US1725731079
|
85.59
20:29:08
|
80.84
08.10.2026
|
+5.88%
+4.75
|
85.50
300
|
85.65
100
|
+1.94% |
|
USD | US1729674242
|
129.34
20:28:44
|
128.08
08.10.2026
|
+0.98%
+1.26
|
129.34
100
|
129.42
100
|
+9.76% |
|
USD | US1746101054
|
63.72
20:29:04
|
64.09
08.10.2026
|
-0.58%
-0.37
|
63.72
100
|
63.74
100
|
+9.72% |
|
USD | US1747401008
|
3.43
19:45:09
|
3.53
08.10.2026
|
-2.83%
-0.10
|
3.42
300
|
3.43
700
|
-26.92% |
|
USD | CA17878Y2078
|
32.70
20:05:58
|
31.90
08.10.2026
|
+2.51%
+0.80
|
32.51
100
|
32.76
200
|
+39.48% |
|
USD | US62548M2098
|
24.81
20:06:44
|
24.33
08.10.2026
|
+1.97%
+0.48
|
24.77
100
|
24.89
200
|
-43.09% |
|
USD | JE00BJJN4441
|
1.585
20:28:58
|
1.63
08.10.2026
|
-2.76%
-0.045
|
1.58
5'700
|
1.59
4'600
|
-51.20% |
|
USD | US18270D1063
|
1.225
20:19:44
|
1.24
08.10.2026
|
-1.21%
-0.015
|
1.22
1'800
|
1.23
1'300
|
-59.48% |
|
USD | US1844961078
|
317.78
20:09:51
|
317.34
08.10.2026
|
+0.14%
+0.44
|
317.35
40
|
317.92
160
|
+35.34% |
|
USD | US18467V1098
|
43.55
20:28:42
|
43.08
08.10.2026
|
+1.09%
+0.47
|
43.53
100
|
43.59
200
|
+22.81% |
|
USD | US18538R1032
|
19.00
19:55:40
|
19.51
08.10.2026
|
-2.61%
-0.51
|
18.84
100
|
19.05
200
|
+12.13% |
|
USD | US18539C2044
|
30.11
20:28:45
|
29.95
08.10.2026
|
+0.53%
+0.16
|
30.10
100
|
30.12
100
|
-9.95% |
|
USD | US1858991011
|
13.04
20:29:06
|
12.19
08.10.2026
|
+6.97%
+0.85
|
13.03
1'800
|
13.04
2'500
|
-8.21% |
|
USD | US18885T3068
|
3.13
20:29:02
|
3.17
08.10.2026
|
-1.26%
-0.04
|
3.12
7'400
|
3.14
100
|
-17.02% |
|
USD | US1890541097
|
83.22
20:29:05
|
83.44
08.10.2026
|
-0.26%
-0.22
|
83.19
100
|
83.24
100
|
-17.25% |
|
USD | US18915M1071
|
361.27
20:28:35
|
341.89
08.10.2026
|
+5.67%
+19.38
|
360.95
100
|
361.70
100
|
+73.42% |
|
USD | US18453H1068
|
2.429
20:14:23
|
2.43
08.10.2026
|
-0.04%
-0.001
|
2.42
1'739'900
|
2.43
154'000
|
+9.95% |
|
USD | BE0003816338
|
20.60
20:26:22
|
20.81
08.10.2026
|
-1.01%
-0.21
|
20.59
100
|
20.60
600
|
+115.65% |
|
USD | US2044098828
|
3.65
15:30:00
|
3.60
08.10.2026
|
+1.39%
+0.05
|
3.50
400
|
3.79
100
|
+38.73% |
|
USD | US13462K1097
|
4.43
20:25:11
|
4.48
08.10.2026
|
-1.12%
-0.05
|
4.43
300
|
4.44
600
|
-53.96% |
|
USD | US1258961002
|
65.425
20:28:34
|
65.34
08.10.2026
|
+0.13%
+0.085
|
65.42
200
|
65.43
100
|
-6.56% |
|
USD | US1261171003
|
46.43
20:26:53
|
46.69
08.10.2026
|
-0.56%
-0.26
|
46.41
100
|
46.45
100
|
-2.20% |
|
USD | US18979T2042
|
1.98
08.10.2026
|
1.89
07.10.2026
|
+4.76%
+0.09
|
1.90
100
|
2.22
5'100
|
-67.27% |
|
USD | NL0010545661
|
11.53
20:27:46
|
12.13
08.10.2026
|
-4.95%
-0.60
|
11.52
2'500
|
11.53
500
|
+31.56% |
|
USD | US12621E1038
|
52.94
20:24:36
|
53.55
08.10.2026
|
-1.14%
-0.61
|
52.93
300
|
52.99
300
|
+26.09% |
|
USD | US12653C1080
|
34.16
20:28:50
|
33.83
08.10.2026
|
+0.98%
+0.33
|
34.14
100
|
34.16
100
|
-8.00% |
|
USD | US19058X2071
|
26.54
20:25:43
|
26.90
08.10.2026
|
-1.34%
-0.36
|
26.54
200
|
26.66
100
|
+15.70% |
|
USD | US1912161007
|
88.40
20:28:57
|
87.77
08.10.2026
|
+0.72%
+0.63
|
88.41
600
|
88.43
700
|
+25.55% |
|
USD | US1912411089
|
109.77
20:08:41
|
109.71
08.10.2026
|
+0.05%
+0.06
|
109.70
200
|
110.15
100
|
+15.84% |
|
USD | US1921085049
|
17.39
20:28:19
|
16.87
08.10.2026
|
+3.08%
+0.52
|
17.38
1'900
|
17.39
3'500
|
-5.38% |
|
USD | US19247A1007
|
69.68
20:21:26
|
70.71
08.10.2026
|
-1.46%
-1.03
|
69.66
200
|
69.82
100
|
+12.63% |
|
USD | US19247G1076
|
311.05
20:29:05
|
302.35
08.10.2026
|
+2.88%
+8.70
|
310.87
40
|
311.19
80
|
+63.81% |
|
USD | US1941621039
|
88.46
20:24:21
|
88.10
08.10.2026
|
+0.41%
+0.36
|
88.47
100
|
88.50
300
|
+11.49% |
|
USD | US19623P1012
|
20.08
20:19:43
|
20.31
08.10.2026
|
-1.13%
-0.23
|
20.07
300
|
20.10
100
|
+13.97% |
|
USD | US1999081045
|
1'729.51
20:29:03
|
1'706.39
08.10.2026
|
+1.35%
+23.12
|
1'729.50
10
|
1'731.17
10
|
+82.84% |
|
USD | US20369C1062
|
13.62
20:25:27
|
13.68
08.10.2026
|
-0.44%
-0.06
|
13.62
200
|
13.64
200
|
-16.69% |
|
USD | US2036681086
|
2.765
20:29:07
|
2.73
08.10.2026
|
+1.28%
+0.035
|
2.76
800
|
2.77
1'000
|
-12.50% |
|
USD | US2017231034
|
64.38
20:29:00
|
63.10
08.10.2026
|
+2.03%
+1.28
|
64.36
100
|
64.50
100
|
-8.84% |
|
USD | US2036071064
|
58.11
20:14:05
|
59.10
08.10.2026
|
-1.68%
-0.99
|
58.09
100
|
58.15
200
|
+2.89% |
|
USD | US20451Q1040
|
10.99
20:15:10
|
10.92
08.10.2026
|
+0.64%
+0.07
|
10.97
100
|
10.99
200
|
+127.50% |
|
USD | US20451N1019
|
22.81
20:21:49
|
23.08
08.10.2026
|
-1.17%
-0.27
|
22.78
500
|
22.83
100
|
+17.52% |
|
USD | US20464U1007
|
9.405
20:29:06
|
9.52
08.10.2026
|
-1.21%
-0.115
|
9.40
1'800
|
9.41
1'400
|
-9.93% |
|
USD | US2057683029
|
13.83
20:27:41
|
13.71
08.10.2026
|
+0.88%
+0.12
|
13.82
100
|
13.83
100
|
-40.85% |
|
USD | US2058871029
|
13.455
20:28:29
|
13.57
08.10.2026
|
-0.85%
-0.115
|
13.45
3'900
|
13.46
1'900
|
-21.61% |
|
USD | US20603L1026
|
37.06
20:28:49
|
36.61
08.10.2026
|
+1.23%
+0.45
|
37.05
100
|
37.07
100
|
+86.03% |
|
USD | US2062772049
|
3.74
18:51:01
|
3.10
08.10.2026
|
+20.65%
+0.64
|
3.56
100
|
3.87
100
|
-19.69% |
|
USD | US2074101013
|
44.35
20:22:31
|
45.11
08.10.2026
|
-1.68%
-0.76
|
44.35
100
|
44.49
200
|
+11.11% |
|
USD | US20825C1045
|
134.82
20:28:40
|
134.19
08.10.2026
|
+0.47%
+0.63
|
134.80
100
|
134.84
200
|
+43.35% |
|
USD | US2091151041
|
106.19
20:27:31
|
105.99
08.10.2026
|
+0.19%
+0.20
|
106.12
100
|
106.20
300
|
+6.72% |
|
USD | US21036P1084
|
122.91
20:27:27
|
123.63
08.10.2026
|
-0.58%
-0.72
|
122.81
200
|
122.96
100
|
-10.39% |
|
USD | FR0013467479
|
25.95
20:26:31
|
25.60
08.10.2026
|
+1.37%
+0.35
|
25.94
100
|
25.96
100
|
+35.81% |
|
USD | US21676P1030
|
20.895
20:26:03
|
21.67
08.10.2026
|
-3.58%
-0.775
|
20.88
100
|
20.92
100
|
-33.99% |
|
USD | PAP310761054
|
133.92
20:23:50
|
134.52
08.10.2026
|
-0.45%
-0.60
|
133.85
100
|
134.11
100
|
+11.53% |
|
USD | US20441B7047
|
14.295
20:23:42
|
14.06
08.10.2026
|
+1.67%
+0.235
|
14.27
600
|
14.28
300
|
+47.84% |
|
USD | US22002T1088
|
33.65
20:26:22
|
33.47
08.10.2026
|
+0.54%
+0.18
|
33.66
300
|
33.67
200
|
+20.40% |
|
USD | US21874C1027
|
40.45
20:28:29
|
40.37
08.10.2026
|
+0.20%
+0.08
|
40.42
300
|
40.47
100
|
-22.32% |
|
USD | US21867A1051
|
10.19
20:28:00
|
10.16
08.10.2026
|
+0.30%
+0.03
|
10.18
200
|
10.19
200
|
-36.62% |
|
USD | US2189371006
|
89.28
20:14:50
|
88.55
08.10.2026
|
+0.82%
+0.73
|
89.00
100
|
89.27
100
|
+0.05% |
|
USD | US21871X1090
|
33.94
20:28:57
|
34.45
08.10.2026
|
-1.48%
-0.51
|
33.92
700
|
33.94
1'000
|
+14.19% |
|
USD | US21871N1019
|
33.27
20:27:00
|
32.71
08.10.2026
|
+1.71%
+0.56
|
33.27
100
|
33.29
100
|
+71.17% |
|
USD | US2193501051
|
157.175
20:28:34
|
152.83
08.10.2026
|
+2.84%
+4.345
|
157.08
100
|
157.22
200
|
+74.54% |
|
USD | LU1756447840
|
24.44
20:27:03
|
24.40
08.10.2026
|
+0.16%
+0.04
|
24.41
100
|
24.47
100
|
-6.15% |
|
USD | US2199481068
|
396.32
20:28:26
|
402.08
08.10.2026
|
-1.43%
-5.76
|
396.02
40
|
396.44
80
|
+33.61% |
|
USD | US22052L1044
|
13.27
20:29:10
|
13.75
08.10.2026
|
-3.49%
-0.48
|
13.27
200
|
13.28
300
|
+36.73% |
|
USD | MHY2001C1012
|
20.75
20:02:10
|
21.32
08.10.2026
|
-2.67%
-0.57
|
20.41
100
|
20.86
100
|
+38.35% |
|
USD | MHY1771G1026
|
15.13
20:28:01
|
15.29
08.10.2026
|
-1.05%
-0.16
|
15.12
200
|
15.14
700
|
-3.17% |
|
USD | US2220702037
|
2.82
20:29:06
|
2.79
08.10.2026
|
+1.08%
+0.03
|
2.81
17'200
|
2.83
3'200
|
-9.42% |
|
USD | US22266T1097
|
15.91
20:28:31
|
15.41
08.10.2026
|
+3.24%
+0.50
|
15.91
2'400
|
15.92
4'100
|
-34.68% |
|
USD | US22266M1045
|
5.205
20:28:19
|
5.27
08.10.2026
|
-1.23%
-0.065
|
5.20
10'200
|
5.21
12'300
|
-28.40% |
|
USD | US2227955026
|
27.59
20:28:29
|
27.72
08.10.2026
|
-0.47%
-0.13
|
27.58
200
|
27.60
600
|
+7.53% |
|
USD | US22284P1057
|
32.21
20:20:04
|
32.71
08.10.2026
|
-1.53%
-0.50
|
32.16
500
|
32.30
300
|
+48.41% |
|
USD | US00737L1035
|
129.93
20:19:27
|
130.29
08.10.2026
|
-0.28%
-0.36
|
129.78
100
|
130.06
100
|
+25.92% |
|
USD | US2244411052
|
50.18
20:24:03
|
48.18
08.10.2026
|
+4.15%
+2.00
|
50.05
300
|
50.21
300
|
+2.36% |
|
USD | US2244081046
|
205.845
20:15:30
|
202.12
08.10.2026
|
+1.84%
+3.725
|
205.46
100
|
206.17
100
|
+9.59% |
|
USD | US2246332066
|
12.80
19:56:34
|
12.80
08.10.2026
|
0.00%
0.00
|
12.75
300
|
12.84
100
|
+13.78% |
|
USD | US2246331076
|
12.02
19:17:40
|
12.10
08.10.2026
|
-0.66%
-0.08
|
12.01
300
|
12.16
100
|
+12.87% |
|
USD | BMG2519Y1084
|
380.69
20:20:21
|
380.38
08.10.2026
|
+0.08%
+0.31
|
380.31
80
|
380.90
80
|
+32.54% |
|
USD | US44952J1043
|
12.885
20:28:53
|
13.01
08.10.2026
|
-0.96%
-0.125
|
12.88
7'700
|
12.89
8'500
|
+55.07% |
|
USD | IE0001827041
|
81.74
20:28:42
|
81.88
08.10.2026
|
-0.17%
-0.14
|
81.73
200
|
81.75
100
|
-34.39% |
|
USD | US22757R1095
|
12.05
16:56:59
|
11.94
08.10.2026
|
+0.92%
+0.11
|
11.94
100
|
12.10
100
|
+50.19% |
|
USD | US22822V1017
|
77.77
20:28:51
|
68.89
08.10.2026
|
+12.89%
+8.88
|
77.74
100
|
77.80
200
|
-22.48% |
|
USD | US2283681060
|
108.39
20:27:05
|
108.88
08.10.2026
|
-0.45%
-0.49
|
108.29
100
|
108.46
100
|
+5.74% |
|
USD | US1263271058
|
4.40
20:03:39
|
4.36
08.10.2026
|
+0.92%
+0.04
|
4.39
300
|
4.40
100
|
-43.81% |
|
USD | US22946R1014
|
17.575
20:25:36
|
17.38
08.10.2026
|
+1.12%
+0.195
|
17.51
100
|
17.59
300
|
- |
|
USD | US1264021064
|
287.97
20:01:34
|
286.62
08.10.2026
|
+0.47%
+1.35
|
288.44
40
|
289.01
40
|
-2.35% |
|
USD | US22948Q1013
|
20.55
20:23:13
|
20.56
08.10.2026
|
-0.05%
-0.01
|
20.54
200
|
20.56
600
|
+11.68% |
|
USD | US1265011056
|
57.57
20:24:12
|
57.31
08.10.2026
|
+0.45%
+0.26
|
57.49
400
|
57.67
100
|
+33.68% |
|
USD | US2296631094
|
37.63
20:27:59
|
37.51
08.10.2026
|
+0.32%
+0.12
|
37.61
700
|
37.63
100
|
+4.05% |
|
USD | US2298991090
|
150.60
20:26:42
|
152.36
08.10.2026
|
-1.16%
-1.76
|
150.45
100
|
150.74
100
|
+20.32% |
|
USD | US2310211063
|
524.27
20:26:46
|
520.40
08.10.2026
|
+0.74%
+3.87
|
523.93
40
|
525.12
40
|
+1.95% |
|
USD | US23128Q1013
|
27.19
20:27:46
|
27.22
08.10.2026
|
-0.11%
-0.03
|
27.18
200
|
27.20
100
|
+17.28% |
|
USD | US2315611010
|
512.20
20:28:46
|
507.29
08.10.2026
|
+0.97%
+4.91
|
512.02
40
|
512.69
80
|
-7.98% |
|
USD | BMG2717C1064
|
11.63
20:21:26
|
11.83
08.10.2026
|
-1.69%
-0.20
|
11.62
700
|
11.64
300
|
-26.93% |
|
USD | US23204X1037
|
9.485
20:23:53
|
9.37
08.10.2026
|
+1.23%
+0.115
|
9.48
600
|
9.49
300
|
+62.67% |
|
USD | US23204G1004
|
74.07
20:25:39
|
74.60
08.10.2026
|
-0.71%
-0.53
|
73.99
200
|
74.22
100
|
+2.02% |
|
USD | US12662P1084
|
59.07
20:24:04
|
59.54
08.10.2026
|
-0.79%
-0.47
|
58.96
100
|
59.11
100
|
+134.04% |
|
USD | US1266501006
|
87.26
20:29:09
|
87.80
08.10.2026
|
-0.62%
-0.54
|
87.27
100
|
87.30
100
|
+10.64% |
|
USD | US23331A1097
|
134.28
20:29:06
|
135.82
08.10.2026
|
-1.13%
-1.54
|
134.22
100
|
134.30
100
|
-5.70% |
|
USD | US2358252052
|
29.49
20:29:02
|
29.02
08.10.2026
|
+1.62%
+0.47
|
29.49
200
|
29.51
300
|
+22.14% |
|
USD | US2358511028
|
220.46
20:28:57
|
217.46
08.10.2026
|
+1.38%
+3.00
|
220.42
100
|
220.53
200
|
-5.01% |
|
USD | MHY1968P1218
|
168.54
20:24:52
|
170.22
08.10.2026
|
-0.99%
-1.68
|
168.10
100
|
168.63
100
|
+80.74% |
|
USD | US23703Q2030
|
10.93
20:29:00
|
10.72
08.10.2026
|
+1.96%
+0.21
|
10.91
200
|
10.95
200
|
-63.66% |
|
USD | US2371941053
|
198.33
20:24:58
|
200.52
08.10.2026
|
-1.09%
-2.19
|
197.97
100
|
198.28
200
|
+8.97% |
|
USD | US2372661015
|
61.10
20:28:46
|
62.25
08.10.2026
|
-1.85%
-1.15
|
60.77
200
|
61.10
100
|
+72.92% |
|
USD | US0240611030
|
5.675
20:23:53
|
5.69
08.10.2026
|
-0.26%
-0.015
|
5.67
1'100
|
5.68
2'400
|
-11.23% |
|
USD | US23918K1088
|
179.20
20:05:32
|
177.02
08.10.2026
|
+1.23%
+2.18
|
179.02
200
|
179.25
100
|
+55.81% |
|
USD | US25862V1052
|
13.505
20:15:47
|
13.50
08.10.2026
|
+0.04%
+0.005
|
13.50
7'700
|
13.51
5'300
|
+18.01% |
|
USD | US2435371073
|
82.99
20:28:18
|
82.56
08.10.2026
|
+0.52%
+0.43
|
82.94
300
|
83.01
100
|
-20.36% |
|
USD | US2441991054
|
631.74
20:28:42
|
652.58
08.10.2026
|
-3.19%
-20.84
|
631.70
80
|
633.01
80
|
+40.17% |
|
USD | KYG367381053
|
29.69
20:26:14
|
29.60
08.10.2026
|
+0.30%
+0.09
|
29.62
300
|
29.72
100
|
-16.92% |
|
USD | US24665A1034
|
74.58
20:29:08
|
76.60
08.10.2026
|
-2.64%
-2.02
|
74.55
100
|
74.70
600
|
+158.26% |
|
USD | US24703L2025
|
585.31
20:28:40
|
574.55
08.10.2026
|
+1.87%
+10.76
|
584.80
100
|
585.47
100
|
+356.43% |
|
USD | US2473617023
|
81.28
20:28:44
|
82.14
08.10.2026
|
-1.05%
-0.86
|
81.25
100
|
81.33
100
|
+18.36% |
|
USD | US2480191012
|
23.23
20:22:28
|
23.05
08.10.2026
|
+0.78%
+0.18
|
23.21
300
|
23.26
200
|
+3.22% |
|
USD | US2505651081
|
5.65
20:28:42
|
5.79
08.10.2026
|
-2.42%
-0.14
|
5.64
300
|
5.66
200
|
-22.07% |
|
USD | DE0005140008
|
33.655
20:28:16
|
33.63
08.10.2026
|
+0.07%
+0.025
|
33.65
600
|
33.66
300
|
-12.79% |
|
USD | US25179M1036
|
48.54
20:29:07
|
48.92
08.10.2026
|
-0.78%
-0.38
|
48.54
100
|
48.55
600
|
+33.55% |
|
USD | US23331S1006
|
5.04
20:27:46
|
4.97
08.10.2026
|
+1.41%
+0.07
|
5.03
300
|
5.06
500
|
+220.65% |
|
USD | MHY2065G1219
|
24.83
20:28:19
|
24.93
08.10.2026
|
-0.40%
-0.10
|
24.82
200
|
24.83
400
|
+104.18% |
|
USD | US25243Q2057
|
86.85
20:26:58
|
86.98
08.10.2026
|
-0.15%
-0.13
|
86.81
100
|
86.86
100
|
+0.82% |
|
USD | MHY2066G1044
|
2.855
20:24:22
|
2.90
08.10.2026
|
-1.55%
-0.045
|
2.85
5'700
|
2.86
5'900
|
+74.70% |
|
USD | US2533931026
|
135.82
20:29:03
|
134.63
08.10.2026
|
+0.88%
+1.19
|
135.82
300
|
136.03
100
|
-31.99% |
|
USD | US2536512021
|
63.55
20:26:48
|
63.02
08.10.2026
|
+0.84%
+0.53
|
63.52
700
|
63.64
100
|
-7.17% |
|
USD | US2538681030
|
178.02
20:29:09
|
176.07
08.10.2026
|
+1.11%
+1.95
|
177.98
100
|
178.09
100
|
+13.81% |
|
USD | US25402D1028
|
133.62
20:20:34
|
123.90
08.10.2026
|
+7.85%
+9.72
|
133.95
100
|
134.19
100
|
+157.48% |
|
USD | US25432X1028
|
38.12
20:25:12
|
38.55
08.10.2026
|
-1.12%
-0.43
|
38.11
100
|
38.14
100
|
+28.12% |
|
USD | US2544231069
|
29.23
20:20:21
|
29.47
08.10.2026
|
-0.81%
-0.24
|
29.19
100
|
29.28
200
|
-8.31% |
|
USD | US25445D1019
|
2.145
20:12:59
|
2.06
08.10.2026
|
+4.13%
+0.085
|
2.14
3'100
|
2.15
1'300
|
-17.27% |
|
USD | US25520W1071
|
13.91
20:28:02
|
14.10
08.10.2026
|
-1.35%
-0.19
|
13.90
500
|
13.92
100
|
-2.62% |
|
USD | US67011P1003
|
15.575
20:25:14
|
15.65
08.10.2026
|
-0.48%
-0.075
|
15.57
300
|
15.58
400
|
+18.11% |
|
USD | US25659T1079
|
58.73
20:26:11
|
58.45
08.10.2026
|
+0.48%
+0.28
|
58.71
100
|
58.76
100
|
-8.98% |
|
USD | IE0003LFZ4U7
|
13.11
20:26:11
|
13.02
08.10.2026
|
+0.69%
+0.09
|
13.10
400
|
13.12
100
|
-13.14% |
|
USD | US2566771059
|
127.36
20:29:09
|
124.27
08.10.2026
|
+2.49%
+3.09
|
127.36
100
|
127.43
200
|
-6.40% |
|
USD | US25746U1097
|
61.725
20:28:22
|
61.75
08.10.2026
|
-0.04%
-0.025
|
61.73
200
|
61.75
100
|
+5.39% |
|
USD | US2576511099
|
87.465
20:23:16
|
87.16
08.10.2026
|
+0.35%
+0.305
|
87.47
100
|
87.61
100
|
-1.69% |
|
USD | US25787G1004
|
48.52
20:26:44
|
50.20
08.10.2026
|
-3.35%
-1.68
|
48.40
200
|
48.64
100
|
+7.52% |
|
USD | MHY2106R1100
|
58.21
20:24:40
|
58.23
08.10.2026
|
-0.03%
-0.02
|
58.00
200
|
58.18
100
|
+139.24% |
|
USD | US25960R1059
|
39.40
19:36:08
|
39.39
08.10.2026
|
+0.03%
+0.01
|
39.32
100
|
39.43
100
|
+20.64% |
|
USD | US25960P1093
|
9.78
20:28:28
|
9.90
08.10.2026
|
-1.21%
-0.12
|
9.77
2'100
|
9.78
1'400
|
-9.92% |
|
USD | US25961D1054
|
1.535
19:35:10
|
1.56
08.10.2026
|
-1.60%
-0.025
|
1.53
1'100
|
1.54
4'300
|
-34.18% |
|
USD | US2600031080
|
189.88
20:26:50
|
188.96
08.10.2026
|
+0.49%
+0.92
|
189.78
100
|
190.16
100
|
-3.22% |
|
USD | US2605571031
|
28.465
20:29:02
|
28.59
08.10.2026
|
-0.44%
-0.125
|
28.46
200
|
28.47
100
|
+22.28% |
|
USD | US26622P1075
|
30.16
20:28:10
|
29.38
08.10.2026
|
+2.65%
+0.78
|
30.11
300
|
30.14
500
|
-33.65% |
|
USD | JE00BPK4NV88
|
39.70
20:24:13
|
38.84
08.10.2026
|
+2.21%
+0.86
|
39.57
100
|
39.71
200
|
- |
|
USD | US2561352038
|
12.48
20:28:31
|
12.20
08.10.2026
|
+2.30%
+0.28
|
12.47
3'900
|
12.48
2'200
|
-13.11% |
|
USD | US26152H3012
|
24.91
20:12:59
|
24.10
08.10.2026
|
+3.36%
+0.81
|
24.73
100
|
25.00
100
|
-22.28% |
|
USD | US26154D1000
|
9.43
20:27:11
|
9.60
08.10.2026
|
-1.77%
-0.17
|
9.41
100
|
9.44
400
|
-43.86% |
|
USD | US23345M1071
|
124.52
20:26:09
|
123.76
08.10.2026
|
+0.61%
+0.76
|
124.40
200
|
124.73
100
|
+3.41% |
|
USD | US2333311072
|
126.86
20:22:23
|
127.10
08.10.2026
|
-0.19%
-0.24
|
126.87
100
|
126.93
300
|
-1.46% |
|
USD | US2641471097
|
171.69
19:32:17
|
168.30
08.10.2026
|
+2.01%
+3.39
|
171.41
200
|
172.11
200
|
+76.92% |
|
USD | US26441C2044
|
116.64
20:28:15
|
116.84
08.10.2026
|
-0.17%
-0.20
|
116.64
100
|
116.68
100
|
-0.32% |
|
USD | US26614N2018
|
130.15
20:25:12
|
132.48
08.10.2026
|
-1.76%
-2.33
|
130.12
100
|
130.31
100
|
+9.85% |
|
USD | US26701L1008
|
38.29
20:28:59
|
39.78
08.10.2026
|
-3.75%
-1.49
|
38.27
100
|
38.30
200
|
-35.02% |
|
USD | US23355L1061
|
12.36
20:28:22
|
12.37
08.10.2026
|
-0.08%
-0.01
|
12.35
200
|
12.36
700
|
-15.56% |
|
USD | US2674751019
|
271.40
20:29:00
|
277.21
08.10.2026
|
-2.10%
-5.81
|
271.33
120
|
271.84
40
|
-17.96% |
|
USD | US2681501092
|
63.32
20:28:54
|
61.12
08.10.2026
|
+3.60%
+2.20
|
63.31
400
|
63.33
400
|
+41.02% |
|
USD | US26817Q8868
|
10.78
20:28:55
|
10.70
08.10.2026
|
+0.75%
+0.08
|
10.78
6'200
|
10.79
7'700
|
-23.63% |
|
USD | US26969P1084
|
165.06
20:21:45
|
167.30
08.10.2026
|
-1.34%
-2.24
|
165.05
200
|
165.44
100
|
-19.05% |
|
USD | US27005A1051
|
21.87
19:56:40
|
21.58
08.10.2026
|
+1.34%
+0.29
|
21.79
100
|
22.44
100
|
- |
|
USD | US2772761019
|
195.91
20:28:04
|
195.12
08.10.2026
|
+0.40%
+0.79
|
195.83
100
|
195.97
200
|
+9.53% |
|
USD | US2774321002
|
62.81
20:28:17
|
63.76
08.10.2026
|
-1.49%
-0.95
|
62.81
100
|
62.85
100
|
-0.11% |
|
USD | US2774614067
|
9.53
20:28:50
|
9.59
08.10.2026
|
-0.63%
-0.06
|
9.52
400
|
9.53
100
|
+13.36% |
|
USD | IE00B8KQN827
|
430.77
20:27:05
|
424.51
08.10.2026
|
+1.47%
+6.26
|
430.64
80
|
430.94
40
|
+33.28% |
|
USD | US2788651006
|
281.78
20:28:36
|
281.69
08.10.2026
|
+0.03%
+0.09
|
281.77
40
|
281.92
40
|
+7.30% |
|
USD | US2791581091
|
17.04
20:28:49
|
16.94
08.10.2026
|
+0.59%
+0.10
|
16.97
100
|
17.05
100
|
+69.06% |
|
USD | US27923Q1094
|
10.095
20:29:01
|
10.21
08.10.2026
|
-1.13%
-0.115
|
10.09
900
|
10.10
600
|
+4.93% |
|
USD | US29244A1025
|
20.29
20:22:22
|
20.15
08.10.2026
|
+0.69%
+0.14
|
20.28
200
|
20.39
200
|
-32.74% |
|
USD | US28035Q1022
|
27.86
20:24:11
|
27.73
08.10.2026
|
+0.47%
+0.13
|
27.84
100
|
27.90
100
|
+62.64% |
|
USD | US2810201077
|
55.13
20:28:30
|
54.30
08.10.2026
|
+1.53%
+0.83
|
55.11
300
|
55.14
100
|
-9.53% |
|
USD | US28176E1082
|
84.06
20:28:56
|
84.24
08.10.2026
|
-0.21%
-0.18
|
84.06
200
|
84.11
100
|
-1.18% |
|
USD | US28414H1032
|
22.90
20:28:23
|
22.54
08.10.2026
|
+1.60%
+0.36
|
22.90
200
|
22.91
200
|
-0.40% |
|
USD | NL0013056914
|
97.67
20:26:29
|
95.26
08.10.2026
|
+2.53%
+2.41
|
97.68
100
|
97.76
100
|
+26.27% |
|
USD | CA2849025093
|
37.60
20:28:22
|
36.86
08.10.2026
|
+2.01%
+0.74
|
37.58
100
|
37.60
200
|
+2.62% |
|
USD | US28618M1062
|
36.42
20:29:01
|
36.71
08.10.2026
|
-0.79%
-0.29
|
36.40
600
|
36.43
300
|
+46.90% |
|
USD | US0367521038
|
416.12
20:28:48
|
400.94
08.10.2026
|
+3.79%
+15.18
|
415.97
40
|
416.88
40
|
+14.37% |
|
USD | US26856L1035
|
109.25
20:26:28
|
105.96
08.10.2026
|
+3.10%
+3.29
|
109.19
100
|
109.28
100
|
+39.35% |
|
USD | US5324571083
|
1'174.54
20:29:02
|
1'169.60
08.10.2026
|
+0.42%
+4.94
|
1'173.56
40
|
1'174.54
80
|
+8.83% |
|
USD | US28852N1090
|
11.60
20:23:47
|
11.64
08.10.2026
|
-0.34%
-0.04
|
11.59
2'900
|
11.60
600
|
-14.29% |
|
USD | US9396531017
|
1.76
20:18:02
|
1.75
08.10.2026
|
+0.57%
+0.01
|
1.75
945'800
|
1.76
158'200
|
-89.94% |
|
USD | US29081P2048
|
24.00
08.10.2026
|
24.50
06.10.2026
|
-2.04%
-0.50
|
22.55
300
|
24.57
200
|
+3.00% |
|
USD | US29081P3038
|
29.48
16:53:32
|
29.59
08.10.2026
|
-0.37%
-0.11
|
29.32
500
|
29.63
600
|
+6.06% |
|
USD | US29082A1079
|
71.06
20:27:45
|
71.00
08.10.2026
|
+0.08%
+0.06
|
70.98
300
|
71.04
100
|
+10.30% |
|
USD | US29084Q1004
|
791.33
20:18:27
|
778.24
08.10.2026
|
+1.68%
+13.09
|
787.42
40
|
792.29
40
|
+27.21% |
|
USD | CA2908761018
|
45.65
20:28:57
|
45.85
08.10.2026
|
-0.44%
-0.20
|
45.64
600
|
45.67
100
|
-6.88% |
|
USD | US29089Q1058
|
6.96
20:28:58
|
6.81
08.10.2026
|
+2.20%
+0.15
|
6.96
800
|
6.98
100
|
-44.90% |
|
USD | US2910111044
|
161.95
20:29:07
|
159.06
08.10.2026
|
+1.82%
+2.89
|
161.95
100
|
162.02
100
|
+19.85% |
|
USD | US2921041065
|
4.585
20:28:23
|
4.58
08.10.2026
|
+0.11%
+0.005
|
4.58
5'200
|
4.59
4'800
|
-29.75% |
|
USD | US2922181043
|
49.67
20:28:55
|
50.07
08.10.2026
|
-0.80%
-0.40
|
49.58
100
|
49.79
200
|
+15.98% |
|
USD | CA29250N1050
|
46.525
20:28:57
|
46.54
08.10.2026
|
-0.03%
-0.015
|
46.52
1'800
|
46.53
900
|
-2.70% |
|
USD | US29261A1007
|
123.74
20:28:10
|
122.54
08.10.2026
|
+0.98%
+1.20
|
123.52
100
|
123.82
100
|
+15.45% |
|
USD | US29260V1052
|
2.01
20:02:24
|
1.97
08.10.2026
|
+2.03%
+0.04
|
2.00
200
|
2.02
300
|
-68.83% |
|
USD | CA29258Y1034
|
8.725
20:27:59
|
8.57
08.10.2026
|
+1.81%
+0.155
|
8.72
3'900
|
8.73
8'800
|
-8.83% |
|
USD | US29278D1054
|
4.45
19:47:35
|
4.40
08.10.2026
|
+1.14%
+0.05
|
4.45
3'500
|
4.46
1'400
|
+9.45% |
|
USD | US29280W1099
|
3.295
20:28:21
|
3.31
08.10.2026
|
-0.45%
-0.015
|
3.29
7'800
|
3.30
16'100
|
-28.20% |
|
USD | CA29269R1055
|
24.10
20:28:49
|
24.01
08.10.2026
|
+0.37%
+0.09
|
24.08
400
|
24.12
100
|
+55.61% |
|
USD | US29272W1099
|
21.56
20:29:08
|
21.44
08.10.2026
|
+0.56%
+0.12
|
21.54
200
|
21.57
100
|
+7.79% |
|
USD | US2927651040
|
35.15
20:18:04
|
34.91
08.10.2026
|
+0.69%
+0.24
|
35.15
200
|
35.21
100
|
-8.71% |
|
USD | US29275Y1029
|
181.95
20:25:53
|
179.31
08.10.2026
|
+1.47%
+2.64
|
181.75
100
|
182.06
100
|
+22.19% |
|
USD | US29333R1077
|
1.255
20:28:01
|
1.33
08.10.2026
|
-5.64%
-0.075
|
1.25
3'900
|
1.26
4'500
|
- |
|
USD | US26874R1086
|
56.15
20:24:56
|
55.62
08.10.2026
|
+0.95%
+0.53
|
56.09
200
|
56.14
300
|
+46.60% |
|
USD | US2933891028
|
22.19
20:20:57
|
22.75
08.10.2026
|
-2.46%
-0.56
|
22.19
300
|
22.22
100
|
+26.32% |
|
USD | US29357K1034
|
179.24
20:22:27
|
182.59
08.10.2026
|
-1.83%
-3.35
|
177.88
100
|
179.14
200
|
+16.15% |
|
USD | US1940145022
|
17.84
20:26:33
|
17.43
08.10.2026
|
+2.35%
+0.41
|
17.83
200
|
17.86
200
|
-34.57% |
|
USD | US29355X1072
|
314.30
20:16:39
|
307.68
08.10.2026
|
+2.15%
+6.62
|
314.17
40
|
314.61
40
|
+43.69% |
|
USD | US29364G1031
|
102.51
20:29:00
|
102.49
08.10.2026
|
+0.02%
+0.02
|
102.54
200
|
102.60
100
|
+10.88% |
|
USD | US29382R1077
|
6.77
20:27:27
|
6.78
08.10.2026
|
-0.15%
-0.01
|
6.75
600
|
6.77
300
|
+131.40% |
|
USD | US29390K1025
|
19.89
20:23:41
|
19.79
08.10.2026
|
+0.51%
+0.10
|
19.87
200
|
19.93
200
|
- |
|
USD | US29415F1049
|
22.765
20:26:53
|
22.72
08.10.2026
|
+0.20%
+0.045
|
22.76
100
|
22.77
300
|
+4.65% |
|
USD | US26875P1012
|
148.87
20:29:05
|
148.51
08.10.2026
|
+0.24%
+0.36
|
148.85
100
|
148.91
200
|
+41.42% |
|
USD | US29414B1044
|
113.46
20:00:05
|
113.86
08.10.2026
|
-0.35%
-0.40
|
113.41
200
|
113.59
100
|
-44.43% |
|
USD | US26884U1097
|
54.94
20:26:32
|
54.41
08.10.2026
|
+0.97%
+0.53
|
54.99
300
|
55.03
200
|
+9.04% |
|
USD | US26884L1098
|
53.09
20:28:51
|
52.94
08.10.2026
|
+0.28%
+0.15
|
53.09
100
|
53.10
100
|
-1.23% |
|
USD | US2944291051
|
145.24
20:27:53
|
145.54
08.10.2026
|
-0.21%
-0.30
|
145.11
100
|
145.28
100
|
-32.92% |
|
USD | US29446M1027
|
43.215
20:28:00
|
42.93
08.10.2026
|
+0.66%
+0.285
|
43.20
100
|
43.23
200
|
+81.68% |
|
USD | US29452E1010
|
52.65
20:28:56
|
53.48
08.10.2026
|
-1.55%
-0.83
|
52.65
100
|
52.68
500
|
+12.24% |
|
USD | US29460X1090
|
46.94
20:15:42
|
47.49
08.10.2026
|
-1.16%
-0.55
|
46.84
200
|
46.94
200
|
+6.36% |
|
USD | US29472R1086
|
59.18
20:25:50
|
58.50
08.10.2026
|
+1.16%
+0.68
|
59.16
100
|
59.19
400
|
-3.48% |
|
USD | NL0015000PB5
|
12.67
20:28:49
|
12.52
08.10.2026
|
+1.20%
+0.15
|
12.67
100
|
12.68
300
|
+22.15% |
|
USD | CA2960061091
|
37.85
20:29:10
|
35.98
08.10.2026
|
+5.36%
+1.93
|
37.84
100
|
37.88
100
|
+27.18% |
|
USD | US2960131058
|
11.99
20:27:07
|
12.21
08.10.2026
|
-1.80%
-0.22
|
11.98
300
|
11.99
100
|
- |
|
USD | US29605J1060
|
66.89
20:28:29
|
64.88
08.10.2026
|
+3.10%
+2.01
|
66.77
500
|
66.98
300
|
-41.93% |
|
USD | US2963151046
|
259.04
20:23:46
|
254.06
08.10.2026
|
+1.96%
+4.98
|
258.38
40
|
259.09
40
|
+30.03% |
|
USD | US29670E1073
|
25.295
20:25:46
|
25.05
08.10.2026
|
+0.98%
+0.245
|
25.28
200
|
25.30
200
|
-15.54% |
|
USD | BMG3198U1027
|
62.84
20:23:35
|
63.59
08.10.2026
|
-1.18%
-0.75
|
62.80
300
|
62.85
200
|
-2.18% |
|
USD | US29670G1022
|
38.965
20:28:39
|
38.72
08.10.2026
|
+0.63%
+0.245
|
38.96
200
|
38.98
300
|
+0.94% |
|
USD | US2971781057
|
272.90
20:23:38
|
268.58
08.10.2026
|
+1.61%
+4.32
|
272.72
200
|
272.95
100
|
+2.64% |
|
USD | US5184391044
|
98.07
20:24:58
|
94.32
08.10.2026
|
+3.98%
+3.75
|
98.04
200
|
98.15
100
|
-9.93% |
|
USD | US27616P3010
|
23.12
20:27:15
|
23.22
08.10.2026
|
-0.43%
-0.10
|
23.11
200
|
23.13
200
|
+9.58% |
|
USD | US2976021046
|
20.55
20:29:04
|
20.86
08.10.2026
|
-1.49%
-0.31
|
20.55
100
|
20.57
200
|
-8.67% |
|
USD | US29786A1060
|
76.58
20:26:46
|
75.14
08.10.2026
|
+1.92%
+1.44
|
76.44
100
|
76.56
100
|
+35.53% |
|
USD | US29970N1046
|
1.63
20:22:38
|
1.67
08.10.2026
|
-2.40%
-0.04
|
1.62
3'400
|
1.63
3'300
|
-58.15% |
|
USD | US29977A1051
|
271.06
20:27:27
|
266.75
08.10.2026
|
+1.62%
+4.31
|
270.96
40
|
271.19
80
|
-21.60% |
|
USD | BMG3223R1088
|
368.195
20:28:36
|
373.10
08.10.2026
|
-1.31%
-4.905
|
368.01
40
|
368.31
80
|
+9.95% |
|
USD | US00191U1025
|
37.70
20:25:19
|
35.93
08.10.2026
|
+4.93%
+1.77
|
37.69
100
|
37.73
100
|
-25.41% |
|
USD | US74624M1027
|
154.67
20:29:01
|
150.57
08.10.2026
|
+2.72%
+4.10
|
154.66
300
|
154.99
100
|
+124.70% |
|
USD | US30040W1080
|
65.86
20:24:07
|
65.69
08.10.2026
|
+0.26%
+0.17
|
65.85
300
|
65.86
100
|
-2.44% |
|
USD | PR30040P1032
|
29.69
20:22:34
|
29.34
08.10.2026
|
+1.19%
+0.35
|
29.68
100
|
30.02
400
|
+0.86% |
|
USD | US3004261034
|
124.14
20:28:05
|
122.17
08.10.2026
|
+1.61%
+1.97
|
123.96
100
|
124.24
100
|
+42.79% |
|
USD | US30050B1017
|
4.075
20:26:13
|
3.96
08.10.2026
|
+2.90%
+0.115
|
4.07
3'600
|
4.08
2'700
|
-1.00% |
|
USD | US30054Y1073
|
6.36
20:28:45
|
6.41
08.10.2026
|
-0.78%
-0.05
|
6.35
100
|
6.37
600
|
-62.56% |
|
USD | US30069T1016
|
34.845
20:27:11
|
34.67
08.10.2026
|
+0.50%
+0.175
|
34.82
100
|
34.87
200
|
+23.60% |
|
USD | US3021301094
|
191.34
20:28:32
|
193.71
08.10.2026
|
-1.22%
-2.37
|
191.32
100
|
191.46
200
|
+30.00% |
|
USD | KYG3314M1096
|
16.33
20:28:22
|
16.21
08.10.2026
|
+0.74%
+0.12
|
16.31
200
|
16.34
200
|
+21.42% |
|
USD | US30225T1025
|
133.70
20:28:15
|
133.12
08.10.2026
|
+0.44%
+0.58
|
133.66
200
|
133.73
100
|
+2.23% |
|
USD | US30233Q1085
|
169.16
20:29:02
|
168.50
08.10.2026
|
+0.39%
+0.66
|
169.13
100
|
169.20
100
|
- |
|
USD | US30234F1012
|
15.925
20:19:53
|
15.89
08.10.2026
|
+0.22%
+0.035
|
15.91
200
|
15.95
300
|
-34.47% |
|
USD | US30190A1043
|
19.41
20:28:41
|
19.53
08.10.2026
|
-0.61%
-0.12
|
19.40
100
|
19.43
300
|
-36.69% |
|
USD | US3025201019
|
17.075
20:27:54
|
17.28
08.10.2026
|
-1.19%
-0.205
|
17.07
3'400
|
17.08
16'400
|
+1.05% |
|
USD | KYG3323L1005
|
492.56
20:29:00
|
487.33
08.10.2026
|
+1.07%
+5.23
|
491.49
40
|
492.68
40
|
+7.04% |
|
USD | US3030751057
|
284.24
20:28:52
|
286.52
08.10.2026
|
-0.80%
-2.28
|
283.93
100
|
284.72
100
|
-1.26% |
|
USD | US3032501047
|
673.35
20:27:47
|
707.43
08.10.2026
|
-4.82%
-34.08
|
673.05
10
|
674.29
10
|
-58.16% |
|
USD | US31154R1095
|
10.56
20:28:04
|
10.49
08.10.2026
|
+0.67%
+0.07
|
10.56
500
|
10.57
400
|
+8.26% |
|
USD | US30257X1046
|
52.45
20:28:41
|
52.91
08.10.2026
|
-0.87%
-0.46
|
52.44
300
|
52.47
200
|
-5.18% |
|
USD | US3137451015
|
105.83
20:19:45
|
105.46
08.10.2026
|
+0.35%
+0.37
|
105.81
300
|
105.89
100
|
+4.62% |
|
USD | US3131483063
|
205.78
20:21:31
|
207.44
08.10.2026
|
-0.80%
-1.66
|
205.19
100
|
207.64
100
|
+18.15% |
|
USD | US3131481083
|
140.87
08.10.2026
|
146.58
25.09.2026
|
-3.90%
-5.71
|
140.21
100
|
149.77
100
|
+4.74% |
|
USD | US3138551086
|
114.10
20:23:01
|
112.61
08.10.2026
|
+1.32%
+1.49
|
114.00
100
|
114.27
100
|
+3.70% |
|
USD | US3142111034
|
56.73
20:28:02
|
55.95
08.10.2026
|
+1.39%
+0.78
|
56.68
300
|
56.87
200
|
+7.45% |
|
USD | US3143521058
|
114.59
20:22:48
|
115.65
08.10.2026
|
-0.92%
-1.06
|
114.39
100
|
114.63
100
|
- |
|
USD | US31428X1063
|
290.74
20:27:32
|
291.73
08.10.2026
|
-0.34%
-0.99
|
290.62
40
|
290.77
40
|
+51.49% |
|
USD | US3444191064
|
119.04
20:28:45
|
118.73
08.10.2026
|
+0.26%
+0.31
|
118.99
200
|
119.07
200
|
+17.47% |
|
USD | US31488V1070
|
220.10
20:27:04
|
216.73
08.10.2026
|
+1.55%
+3.37
|
220.10
100
|
220.29
100
|
-2.65% |
|
USD | NL0011585146
|
389.01
20:24:53
|
388.28
08.10.2026
|
+0.19%
+0.73
|
388.99
40
|
389.39
120
|
+5.07% |
|
USD | US31620R3030
|
39.04
20:27:44
|
39.77
08.10.2026
|
-1.84%
-0.73
|
39.02
300
|
39.06
100
|
-27.15% |
|
USD | US31620M1062
|
34.05
20:28:22
|
34.34
08.10.2026
|
-0.84%
-0.29
|
34.03
400
|
34.06
200
|
-48.33% |
|
USD | US3167731005
|
50.35
20:29:09
|
50.70
08.10.2026
|
-0.69%
-0.35
|
50.34
700
|
50.35
700
|
+8.31% |
|
USD | US3168411052
|
22.415
20:28:16
|
22.63
08.10.2026
|
-0.95%
-0.215
|
22.39
1'600
|
22.41
700
|
-39.44% |
|
USD | US30260D1037
|
15.60
20:28:58
|
14.98
08.10.2026
|
+4.14%
+0.62
|
15.59
100
|
15.61
100
|
+31.87% |
|
USD | US31738L2060
|
12.75
19:54:27
|
13.05
08.10.2026
|
-2.30%
-0.30
|
12.69
100
|
12.76
100
|
-46.10% |
|
USD | US31810T1016
|
3.02
20:28:12
|
3.14
08.10.2026
|
-3.82%
-0.12
|
3.01
500
|
3.03
1'800
|
-39.96% |
|
USD | PR3186727065
|
26.635
20:26:27
|
26.67
08.10.2026
|
-0.13%
-0.035
|
26.63
400
|
26.64
100
|
+28.65% |
|
USD | US31943F2002
|
12.73
20:13:10
|
12.80
08.10.2026
|
-0.55%
-0.07
|
12.72
200
|
12.74
100
|
- |
|
USD | US3205171057
|
23.125
20:27:21
|
23.31
08.10.2026
|
-0.79%
-0.185
|
23.12
2'300
|
23.14
1'600
|
-2.47% |
|
USD | US32054K1034
|
59.46
20:25:42
|
59.30
08.10.2026
|
+0.27%
+0.16
|
59.45
200
|
59.50
100
|
+3.54% |
|
USD | CA32076V1031
|
17.365
20:27:57
|
16.98
08.10.2026
|
+2.27%
+0.385
|
17.36
300
|
17.37
1'400
|
+1.92% |
|
USD | US3379321074
|
45.09
20:28:15
|
44.85
08.10.2026
|
+0.54%
+0.24
|
45.08
200
|
45.09
900
|
+0.18% |
|
USD | US83067L2088
|
12.03
19:19:05
|
12.02
08.10.2026
|
+0.08%
+0.01
|
11.83
100
|
12.01
100
|
+178.89% |
|
USD | US33833Q1067
|
4.455
20:20:42
|
4.48
08.10.2026
|
-0.56%
-0.025
|
4.45
700
|
4.46
700
|
-19.86% |
|
USD | IL0011582033
|
8.70
20:28:09
|
8.64
08.10.2026
|
+0.69%
+0.06
|
8.69
500
|
8.70
600
|
-56.28% |
|
USD | US6494454001
|
11.41
20:28:26
|
11.35
08.10.2026
|
+0.53%
+0.06
|
11.41
1'300
|
11.42
2'100
|
-9.85% |
|
USD | BMG359472021
|
31.00
20:26:06
|
31.55
08.10.2026
|
-1.74%
-0.55
|
30.99
100
|
31.03
300
|
+26.45% |
|
USD | US3397501012
|
45.58
20:27:23
|
46.50
08.10.2026
|
-1.98%
-0.92
|
45.56
100
|
45.60
500
|
-23.63% |
|
USD | US3433894090
|
27.07
20:24:17
|
27.22
08.10.2026
|
-0.55%
-0.15
|
27.02
200
|
27.20
100
|
+57.98% |
|
USD | US3429091081
|
19.46
20:26:59
|
19.15
08.10.2026
|
+1.62%
+0.31
|
19.43
200
|
19.48
100
|
+2.19% |
|
USD | US3434981011
|
5.845
20:29:04
|
5.94
08.10.2026
|
-1.60%
-0.095
|
5.84
2'000
|
5.85
4'700
|
-45.40% |
|
USD | US34354P1057
|
72.44
20:27:08
|
69.65
08.10.2026
|
+4.01%
+2.79
|
72.38
100
|
72.48
200
|
+0.39% |
|
USD | US3434121022
|
50.47
20:28:16
|
51.01
08.10.2026
|
-1.06%
-0.54
|
50.47
500
|
50.51
100
|
+28.72% |
|
USD | IE00BWT6H894
|
79.45
20:26:38
|
81.58
08.10.2026
|
-2.61%
-2.13
|
79.46
300
|
79.58
200
|
-62.06% |
|
USD | US3024913036
|
8.24
20:28:36
|
8.92
08.10.2026
|
-7.62%
-0.68
|
8.23
100
|
8.25
600
|
-35.69% |
|
USD | US3453708600
|
12.18
20:28:57
|
12.25
08.10.2026
|
-0.57%
-0.07
|
12.17
17'800
|
12.18
6'100
|
-6.63% |
|
USD | US3462321015
|
25.70
20:06:57
|
25.91
08.10.2026
|
-0.81%
-0.21
|
25.65
300
|
25.72
100
|
+5.20% |
|
USD | US34631F1021
|
40.07
20:29:09
|
39.80
08.10.2026
|
+0.68%
+0.27
|
40.06
200
|
40.09
200
|
- |
|
USD | CA3495531079
|
53.38
20:27:56
|
53.38
08.10.2026
|
0.00%
0.00
|
53.37
500
|
53.39
200
|
+2.77% |
|
USD | US34959J1088
|
57.085
20:26:50
|
56.42
08.10.2026
|
+1.18%
+0.665
|
57.07
100
|
57.09
100
|
+2.19% |
|
USD | CA3499421020
|
10.93
20:29:06
|
10.61
08.10.2026
|
+3.02%
+0.32
|
10.92
4'100
|
10.93
7'900
|
+8.15% |
|
USD | US34964C1062
|
39.10
20:28:03
|
39.31
08.10.2026
|
-0.53%
-0.21
|
39.06
100
|
39.09
400
|
-21.41% |
|
USD | US34984V2097
|
85.83
20:23:39
|
84.37
08.10.2026
|
+1.73%
+1.46
|
85.74
200
|
86.08
300
|
+128.34% |
|
USD | US35086T1097
|
21.26
20:24:08
|
21.25
08.10.2026
|
+0.05%
+0.01
|
21.25
100
|
21.26
100
|
-7.85% |
|
USD | US35101A3095
|
11.40
16:47:45
|
10.41
08.10.2026
|
+9.51%
+0.99
|
10.50
100
|
11.00
100
|
-5.36% |
|
USD | CA3518581051
|
245.96
20:27:25
|
240.50
08.10.2026
|
+2.27%
+5.46
|
245.86
100
|
246.16
300
|
+16.03% |
|
USD | US3534691098
|
18.35
19:46:05
|
18.25
08.10.2026
|
+0.55%
+0.10
|
18.36
200
|
18.68
100
|
+8.76% |
|
USD | US3546131018
|
32.07
20:29:00
|
32.40
08.10.2026
|
-1.02%
-0.33
|
32.07
300
|
32.08
600
|
+35.62% |
|
USD | US35243J1016
|
6.17
20:23:12
|
6.26
08.10.2026
|
-1.44%
-0.09
|
6.17
500
|
6.18
600
|
-37.59% |
|
USD | US35671D8570
|
73.875
20:28:25
|
71.14
08.10.2026
|
+3.84%
+2.735
|
73.86
100
|
73.89
200
|
+40.07% |
|
USD | US3580291066
|
21.01
20:20:17
|
20.88
08.10.2026
|
+0.62%
+0.13
|
21.00
600
|
21.01
100
|
-12.34% |
|
USD | CY0200352116
|
56.28
20:27:49
|
56.26
08.10.2026
|
+0.04%
+0.02
|
56.30
100
|
56.31
100
|
+157.84% |
|
USD | US35922N1000
|
16.56
20:09:19
|
16.66
08.10.2026
|
-0.60%
-0.10
|
16.49
100
|
16.54
100
|
+12.87% |
|
USD | US31847R1023
|
61.72
20:23:46
|
62.81
08.10.2026
|
-1.74%
-1.09
|
61.68
100
|
61.74
100
|
+2.23% |
|
USD | US3198291078
|
19.905
20:28:53
|
20.06
08.10.2026
|
-0.77%
-0.155
|
19.90
300
|
19.91
300
|
+18.98% |
|
USD | US3029411093
|
136.76
20:07:07
|
140.50
08.10.2026
|
-2.66%
-3.74
|
136.89
100
|
137.51
100
|
-17.75% |
|
USD | US35953D4016
|
8.93
20:29:01
|
9.35
08.10.2026
|
-4.49%
-0.42
|
8.91
3'600
|
8.94
500
|
-69.08% |
|
USD | US35969L1089
|
8.505
20:28:10
|
8.33
08.10.2026
|
+2.10%
+0.175
|
8.50
14'000
|
8.51
6'900
|
-22.37% |
|
USD | US36116M1062
|
5.27
20:20:37
|
5.18
08.10.2026
|
+1.74%
+0.09
|
5.26
100
|
5.27
200
|
+62.38% |
|
USD | US36467W1099
|
26.48
20:28:02
|
25.28
08.10.2026
|
+4.75%
+1.20
|
26.38
600
|
26.44
1'100
|
+25.90% |
|
USD | US36257Y1091
|
2.74
20:10:04
|
2.71
08.10.2026
|
+1.11%
+0.03
|
2.73
2'100
|
2.74
700
|
+16.81% |
|
USD | US3647601083
|
23.305
20:29:05
|
23.36
08.10.2026
|
-0.24%
-0.055
|
23.30
400
|
23.32
400
|
-8.75% |
|
USD | CH0114405324
|
268.83
20:11:13
|
268.44
08.10.2026
|
+0.15%
+0.39
|
268.69
200
|
269.16
100
|
+32.33% |
|
USD | US3666511072
|
192.09
20:25:18
|
195.41
08.10.2026
|
-1.70%
-3.32
|
191.60
100
|
192.27
100
|
-22.54% |
|
USD | BMG391041073
|
26.78
20:27:36
|
26.74
08.10.2026
|
+0.15%
+0.04
|
26.76
300
|
26.79
200
|
- |
|
USD | US3614481030
|
164.88
20:02:31
|
162.78
08.10.2026
|
+1.29%
+2.10
|
165.22
200
|
165.77
100
|
-4.02% |
|
USD | US36170N1072
|
2.025
20:28:15
|
2.10
08.10.2026
|
-3.57%
-0.075
|
2.02
3'300
|
2.03
4'500
|
+75.00% |
|
USD | US3696043013
|
307.12
20:28:14
|
305.62
08.10.2026
|
+0.49%
+1.50
|
307.00
40
|
307.13
80
|
-0.78% |
|
USD | US36828A1016
|
1'006.09
20:28:46
|
999.35
08.10.2026
|
+0.67%
+6.74
|
1'005.09
40
|
1'006.21
40
|
+52.91% |
|
USD | MHY2685T1313
|
26.50
20:29:01
|
27.81
08.10.2026
|
-4.71%
-1.31
|
26.49
200
|
26.52
300
|
+50.90% |
|
USD | US3687361044
|
225.10
20:28:12
|
224.40
08.10.2026
|
+0.31%
+0.70
|
224.63
100
|
225.20
100
|
+64.55% |
|
USD | US3703341046
|
32.09
20:29:03
|
32.59
08.10.2026
|
-1.53%
-0.50
|
32.08
100
|
32.10
400
|
-29.91% |
|
USD | US37045V1008
|
82.52
20:28:38
|
82.25
08.10.2026
|
+0.33%
+0.27
|
82.51
400
|
82.53
100
|
+1.14% |
|
USD | US3715321028
|
36.29
20:24:40
|
36.87
08.10.2026
|
-1.57%
-0.58
|
36.21
300
|
36.34
100
|
+48.85% |
|
USD | US3722842081
|
16.61
19:15:32
|
16.78
08.10.2026
|
-1.01%
-0.17
|
16.57
100
|
16.67
600
|
+21.77% |
|
USD | GG00BMF1JR16
|
6.56
20:28:12
|
6.63
08.10.2026
|
-1.06%
-0.07
|
6.56
2'700
|
6.57
2'100
|
-39.84% |
|
USD | US3695501086
|
331.00
20:28:22
|
329.90
08.10.2026
|
+0.33%
+1.10
|
330.79
40
|
330.96
40
|
-2.01% |
|
USD | BMG3922B1072
|
34.57
20:28:22
|
34.67
08.10.2026
|
-0.29%
-0.10
|
34.54
300
|
34.57
600
|
-25.89% |
|
USD | US3724601055
|
127.39
20:27:16
|
128.17
08.10.2026
|
-0.61%
-0.78
|
127.35
100
|
127.47
100
|
+4.24% |
|
USD | US37247D1063
|
9.43
20:26:02
|
9.74
08.10.2026
|
-3.18%
-0.31
|
9.43
10'000
|
9.44
7'300
|
+7.86% |
|
USD | US36162J1060
|
31.23
20:24:02
|
30.96
08.10.2026
|
+0.87%
+0.27
|
31.21
500
|
31.25
200
|
+92.06% |
|
USD | BMG383271050
|
11.48
20:24:13
|
11.45
08.10.2026
|
+0.26%
+0.03
|
11.48
100
|
11.49
100
|
+54.52% |
|
USD | US3737371050
|
5.085
20:29:09
|
4.92
08.10.2026
|
+3.35%
+0.165
|
5.08
36'300
|
5.09
44'600
|
+33.33% |
|
USD | US3742971092
|
27.90
20:24:38
|
27.90
08.10.2026
|
0.00%
0.00
|
27.88
200
|
27.91
400
|
+1.94% |
|
USD | CA36168Q1046
|
42.55
20:26:58
|
42.33
08.10.2026
|
+0.52%
+0.22
|
42.53
100
|
42.56
400
|
-1.44% |
|
USD | CA3759161035
|
41.78
20:24:00
|
41.90
08.10.2026
|
-0.29%
-0.12
|
41.81
200
|
41.84
200
|
-32.92% |
|
USD | US37611X2099
|
13.03
20:28:36
|
11.34
08.10.2026
|
+14.90%
+1.69
|
13.00
100
|
13.03
200
|
+36.46% |
|
USD | US37637Q1058
|
42.86
20:28:15
|
42.98
08.10.2026
|
-0.28%
-0.12
|
42.86
100
|
42.87
200
|
-2.43% |
|
USD | CA3771304068
|
4.26
20:27:21
|
4.41
08.10.2026
|
-3.40%
-0.15
|
4.24
1'700
|
4.27
300
|
-50.17% |
|
USD | US3773221029
|
164.23
20:28:55
|
161.29
08.10.2026
|
+1.82%
+2.94
|
163.92
100
|
164.26
100
|
+42.85% |
|
USD | US37892E1029
|
43.17
19:52:55
|
42.56
08.10.2026
|
+1.43%
+0.61
|
43.10
200
|
43.27
100
|
+45.65% |
|
USD | US3793782018
|
7.775
20:23:27
|
7.96
08.10.2026
|
-2.32%
-0.185
|
7.77
3'200
|
7.78
6'400
|
-7.44% |
|
USD | MHY271836006
|
44.77
20:24:40
|
45.48
08.10.2026
|
-1.56%
-0.71
|
44.72
100
|
44.79
100
|
+29.79% |
|
USD | US37940X1028
|
82.29
20:28:59
|
82.77
08.10.2026
|
-0.58%
-0.48
|
82.23
100
|
82.32
400
|
+6.94% |
|
USD | LU0974299876
|
36.46
20:23:57
|
37.05
08.10.2026
|
-1.59%
-0.59
|
36.44
200
|
36.49
200
|
-43.32% |
|
USD | US37959E1029
|
165.09
20:27:47
|
166.08
08.10.2026
|
-0.60%
-0.99
|
165.06
100
|
165.26
100
|
+18.75% |
|
USD | US3795772082
|
74.90
20:28:04
|
73.33
08.10.2026
|
+2.14%
+1.57
|
74.87
100
|
74.97
100
|
-16.01% |
|
USD | US38013D1063
|
10.60
20:20:30
|
10.54
08.10.2026
|
+0.57%
+0.06
|
10.57
300
|
10.60
400
|
- |
|
USD | US3802371076
|
104.885
20:28:52
|
103.19
08.10.2026
|
+1.64%
+1.695
|
104.75
100
|
104.91
100
|
-16.84% |
|
USD | US38059T1060
|
36.91
20:28:17
|
35.86
08.10.2026
|
+2.93%
+1.05
|
36.89
100
|
36.91
200
|
-17.87% |
|
USD | US00181T1079
|
41.20
20:22:53
|
41.66
08.10.2026
|
-1.10%
-0.46
|
41.13
200
|
41.22
200
|
+22.35% |
|
USD | US38141G1040
|
894.72
20:29:08
|
882.59
08.10.2026
|
+1.37%
+12.13
|
894.05
40
|
895.18
40
|
+0.41% |
|
USD | US3830821043
|
74.47
20:13:12
|
73.04
08.10.2026
|
+1.96%
+1.43
|
74.15
100
|
74.48
200
|
+52.96% |
|
USD | US20459V1052
|
12.47
20:27:23
|
12.40
08.10.2026
|
+0.56%
+0.07
|
12.44
100
|
12.46
500
|
-35.68% |
|
USD | US38387Q1058
|
1.91
20:27:40
|
1.88
08.10.2026
|
+1.60%
+0.03
|
1.90
900
|
1.91
100
|
-37.54% |
|
USD | US3841091040
|
78.63
20:28:51
|
78.37
08.10.2026
|
+0.33%
+0.26
|
78.62
100
|
78.67
100
|
-4.39% |
|
USD | US3843136074
|
9.18
20:21:37
|
8.85
08.10.2026
|
+3.73%
+0.33
|
9.13
100
|
9.18
200
|
-42.94% |
|
USD | US3845561063
|
83.42
20:06:46
|
81.55
08.10.2026
|
+2.29%
+1.87
|
83.31
300
|
84.47
200
|
+26.97% |
|
USD | US3846371041
|
1'173.85
20:16:17
|
1'184.62
08.10.2026
|
-0.91%
-10.77
|
1'173.44
30
|
1'178.89
10
|
+7.83% |
|
USD | US3873281071
|
113.01
20:27:43
|
113.83
08.10.2026
|
-0.72%
-0.82
|
112.69
200
|
113.88
100
|
-1.32% |
|
USD | US3874321074
|
4.81
20:27:08
|
4.80
08.10.2026
|
+0.21%
+0.01
|
4.81
5'900
|
4.82
8'300
|
+2.13% |
|
USD | US3886891015
|
8.39
20:28:23
|
8.58
08.10.2026
|
-2.21%
-0.19
|
8.39
1'100
|
8.40
1'200
|
-43.03% |
|
USD | US3893752051
|
5.03
08.10.2026
|
5.22
07.10.2026
|
-3.64%
-0.19
|
3.85
300
|
5.75
100
|
-58.08% |
|
USD | US3893751061
|
4.63
20:27:54
|
4.83
08.10.2026
|
-4.14%
-0.20
|
4.62
3'100
|
4.63
2'800
|
-0.21% |
|
USD | US3927091013
|
62.98
20:23:26
|
63.64
08.10.2026
|
-1.04%
-0.66
|
62.97
100
|
63.05
100
|
+1.56% |
|
USD | US39304D1028
|
12.60
20:14:09
|
12.68
08.10.2026
|
-0.63%
-0.08
|
12.59
200
|
12.61
300
|
-1.01% |
|
USD | US3936571013
|
38.47
20:26:06
|
38.63
08.10.2026
|
-0.41%
-0.16
|
38.40
200
|
38.52
200
|
-17.35% |
|
USD | CA39525U1075
|
6.405
20:27:36
|
6.26
08.10.2026
|
+2.32%
+0.145
|
6.40
1'400
|
6.41
2'700
|
+31.51% |
|
USD | US39579V1008
|
0.99
15:53:11
|
0.96
08.10.2026
|
+3.12%
+0.03
|
0.941
2'000
|
0.98
100
|
-43.20% |
|
USD | US3976241071
|
82.22
20:18:22
|
81.88
08.10.2026
|
+0.42%
+0.34
|
82.08
100
|
82.26
100
|
+20.95% |
|
USD | US3976242061
|
108.37
19:41:46
|
107.90
08.10.2026
|
+0.44%
+0.47
|
107.88
200
|
108.84
100
|
+44.46% |
|
USD | US3984331021
|
91.04
20:04:12
|
92.15
08.10.2026
|
-1.20%
-1.11
|
90.96
200
|
91.16
100
|
+25.12% |
|
USD | US39854F1012
|
15.26
20:28:52
|
14.94
08.10.2026
|
+2.14%
+0.32
|
15.24
100
|
15.26
500
|
+10.34% |
|
USD | US3989051095
|
228.89
20:25:07
|
236.61
08.10.2026
|
-3.26%
-7.72
|
229.42
40
|
229.63
40
|
-39.84% |
|
USD | US39957D2018
|
1.02
20:25:59
|
1.03
08.10.2026
|
-0.97%
-0.01
|
1.00
100
|
1.04
400
|
-6.36% |
|
USD | US40054A1088
|
7.13
20:25:23
|
7.12
08.10.2026
|
+0.14%
+0.01
|
7.12
100
|
7.14
400
|
-39.76% |
|
USD | US4005061019
|
200.64
20:23:50
|
196.69
08.10.2026
|
+2.01%
+3.95
|
200.48
100
|
201.26
100
|
-25.39% |
|
USD | US40054J1097
|
15.28
20:26:11
|
15.78
08.10.2026
|
-3.17%
-0.50
|
15.20
100
|
15.34
100
|
-28.14% |
|
USD | US40053W1018
|
4.92
20:09:52
|
4.87
08.10.2026
|
+1.03%
+0.05
|
4.91
100
|
4.97
100
|
+20.25% |
|
USD | US37733W2044
|
46.61
20:27:44
|
46.54
08.10.2026
|
+0.15%
+0.07
|
46.59
600
|
46.61
600
|
-5.10% |
|
USD | US40145W1018
|
41.06
20:22:12
|
41.60
08.10.2026
|
-1.30%
-0.54
|
41.03
400
|
41.12
100
|
+38.25% |
|
USD | US40171V1008
|
167.64
20:28:51
|
164.78
08.10.2026
|
+1.74%
+2.86
|
166.48
100
|
167.72
100
|
-18.02% |
|
USD | US4026355028
|
163.87
20:18:04
|
164.64
08.10.2026
|
-0.47%
-0.77
|
163.68
100
|
164.00
200
|
-20.84% |
|
USD | US36262G1013
|
46.48
20:27:30
|
46.36
08.10.2026
|
+0.26%
+0.12
|
46.46
100
|
46.52
500
|
-11.93% |
|
USD | US3596941068
|
49.55
20:28:57
|
50.44
08.10.2026
|
-1.76%
-0.89
|
49.52
100
|
49.57
300
|
-15.17% |
|
USD | US40415F1012
|
22.24
20:29:00
|
22.01
08.10.2026
|
+1.04%
+0.23
|
22.24
3'600
|
22.25
1'800
|
-39.76% |
|
USD | US0936711052
|
44.43
20:28:47
|
44.59
08.10.2026
|
-0.36%
-0.16
|
44.42
300
|
44.48
200
|
+2.32% |
|
USD | US41068X1000
|
36.53
20:20:38
|
36.35
08.10.2026
|
+0.50%
+0.18
|
36.52
300
|
36.55
400
|
+15.65% |
|
USD | US4050241003
|
117.50
20:27:03
|
119.47
08.10.2026
|
-1.65%
-1.97
|
117.29
100
|
117.79
100
|
+49.06% |
|
USD | SGXZ53070850
|
10.80
20:28:54
|
10.85
08.10.2026
|
-0.46%
-0.05
|
10.80
2'300
|
10.81
9'600
|
+103.56% |
|
USD | US4051661092
|
14.06
20:25:56
|
14.20
08.10.2026
|
-0.99%
-0.14
|
14.05
200
|
14.12
200
|
+5.65% |
|
USD | US4055521003
|
9.305
20:28:05
|
9.26
08.10.2026
|
+0.49%
+0.045
|
9.30
60'900
|
9.31
28'600
|
-8.41% |
|
USD | US4062161017
|
32.565
20:28:53
|
32.57
08.10.2026
|
-0.02%
-0.005
|
32.56
1'300
|
32.57
300
|
+15.25% |
|
USD | BMG427061046
|
34.66
20:29:07
|
35.10
08.10.2026
|
-1.25%
-0.44
|
34.64
100
|
34.68
300
|
+25.81% |
|
USD | US4108671052
|
220.99
20:06:11
|
221.93
08.10.2026
|
-0.42%
-0.94
|
220.71
100
|
221.04
200
|
+21.43% |
|
USD | US4128221086
|
26.89
20:26:17
|
26.75
08.10.2026
|
+0.52%
+0.14
|
26.87
400
|
26.88
100
|
+30.55% |
|
USD | US4132163001
|
16.89
20:28:24
|
16.84
08.10.2026
|
+0.30%
+0.05
|
16.88
1'400
|
16.89
1'100
|
-15.38% |
|
USD | US4165151048
|
129.235
20:28:18
|
129.48
08.10.2026
|
-0.19%
-0.245
|
129.25
100
|
129.30
200
|
-6.04% |
|
USD | US4195962000
|
27.36
08.10.2026
|
28.36
07.10.2026
|
-3.53%
-1.00
|
27.41
100
|
28.33
100
|
+18.24% |
|
USD | US4195961010
|
27.33
20:09:11
|
27.51
08.10.2026
|
-0.65%
-0.18
|
27.31
100
|
27.39
500
|
+17.77% |
|
USD | US4198701009
|
8.765
20:28:58
|
8.82
08.10.2026
|
-0.62%
-0.055
|
8.76
1'500
|
8.77
2'000
|
-28.29% |
|
USD | US4202011056
|
13.66
20:28:17
|
14.00
08.10.2026
|
-2.43%
-0.34
|
13.65
200
|
13.67
400
|
- |
|
USD | US4212981009
|
11.45
20:28:45
|
11.44
08.10.2026
|
+0.09%
+0.01
|
11.45
600
|
11.46
1'600
|
-25.95% |
|
USD | US40412C1018
|
450.52
20:28:08
|
445.01
08.10.2026
|
+1.24%
+5.51
|
450.45
40
|
450.52
40
|
-4.68% |
|
USD | US40416E1038
|
193.95
20:21:41
|
192.35
08.10.2026
|
+0.83%
+1.60
|
193.63
100
|
194.79
100
|
+0.34% |
|
USD | US42226K1051
|
17.225
20:28:55
|
17.19
08.10.2026
|
+0.20%
+0.035
|
17.22
2'900
|
17.23
800
|
+1.42% |
|
USD | US42250P1030
|
18.765
20:29:00
|
18.52
08.10.2026
|
+1.32%
+0.245
|
18.76
900
|
18.77
1'800
|
+15.17% |
|
USD | US4227041062
|
17.275
20:28:13
|
16.73
08.10.2026
|
+3.26%
+0.545
|
17.27
400
|
17.28
3'900
|
-12.82% |
|
USD | US4228061093
|
297.05
20:26:37
|
295.91
08.10.2026
|
+0.39%
+1.14
|
296.75
40
|
297.23
80
|
-8.55% |
|
USD | US4228062083
|
221.85
20:28:15
|
221.07
08.10.2026
|
+0.35%
+0.78
|
221.65
100
|
222.48
100
|
-12.42% |
|
USD | US42328H1095
|
69.685
20:26:27
|
67.95
08.10.2026
|
+2.55%
+1.735
|
69.59
100
|
69.71
200
|
+27.03% |
|
USD | US4234521015
|
40.55
20:28:54
|
40.19
08.10.2026
|
+0.90%
+0.36
|
40.53
400
|
40.56
200
|
+40.13% |
|
USD | KYG4412G1010
|
12.89
20:25:53
|
12.82
08.10.2026
|
+0.55%
+0.07
|
12.89
500
|
12.90
200
|
-0.54% |
|
USD | US42704L1044
|
124.04
20:27:12
|
123.86
08.10.2026
|
+0.15%
+0.18
|
123.96
200
|
125.31
100
|
-16.53% |
|
USD | US42727J1025
|
35.03
20:28:48
|
35.23
08.10.2026
|
-0.57%
-0.20
|
35.03
100
|
35.10
100
|
+20.40% |
|
USD | US4278661081
|
162.14
20:10:41
|
162.54
08.10.2026
|
-0.25%
-0.40
|
162.05
200
|
162.14
100
|
-10.68% |
|
USD | US4282911084
|
85.35
20:26:27
|
85.13
08.10.2026
|
+0.26%
+0.22
|
85.17
200
|
85.39
100
|
+15.20% |
|
USD | US4039491000
|
122.31
20:28:53
|
120.72
08.10.2026
|
+1.32%
+1.59
|
122.23
100
|
122.35
100
|
+161.98% |
|
USD | US7477981069
|
2.27
20:25:21
|
2.24
08.10.2026
|
+1.34%
+0.03
|
2.26
400
|
2.27
400
|
-36.90% |
|
USD | US4312841087
|
28.91
20:27:29
|
29.18
08.10.2026
|
-0.93%
-0.27
|
28.90
200
|
28.93
100
|
+13.01% |
|
USD | US4327481010
|
36.56
20:04:02
|
36.68
08.10.2026
|
-0.33%
-0.12
|
36.53
200
|
36.56
200
|
+8.07% |
|
USD | US43300A2033
|
326.68
20:28:59
|
323.29
08.10.2026
|
+1.05%
+3.39
|
326.56
40
|
326.69
80
|
+12.55% |
|
USD | US43283X1054
|
34.30
20:17:49
|
34.56
08.10.2026
|
-0.75%
-0.26
|
34.29
100
|
34.34
300
|
-22.77% |
|
USD | BMG4660A1036
|
17.79
20:26:42
|
18.65
08.10.2026
|
-4.61%
-0.86
|
17.78
300
|
17.81
200
|
+104.95% |
|
USD | US4330001060
|
30.14
20:29:07
|
28.06
08.10.2026
|
+7.41%
+2.08
|
30.13
100
|
30.16
100
|
-13.58% |
|
USD | US4333131039
|
101.62
20:25:27
|
98.00
08.10.2026
|
+3.69%
+3.62
|
101.65
100
|
101.79
100
|
+110.98% |
|
USD | US4335392027
|
33.63
20:28:28
|
34.21
08.10.2026
|
-1.70%
-0.58
|
33.50
100
|
33.64
300
|
+13.73% |
|
USD | US40701T1043
|
34.67
20:09:28
|
35.00
08.10.2026
|
-0.94%
-0.33
|
34.62
200
|
34.80
100
|
+112.77% |
|
USD | US4042511000
|
46.83
20:22:28
|
46.91
08.10.2026
|
-0.17%
-0.08
|
46.86
300
|
46.91
200
|
+11.58% |
|
USD | US43538H1032
|
2.38
20:17:39
|
2.44
08.10.2026
|
-2.46%
-0.06
|
2.37
10'500
|
2.38
4'300
|
-40.92% |
|
USD | US4368932004
|
28.255
20:29:03
|
28.48
08.10.2026
|
-0.79%
-0.225
|
28.25
700
|
28.26
200
|
+2.52% |
|
USD | US4370761029
|
291.34
20:29:10
|
295.47
08.10.2026
|
-1.40%
-4.13
|
291.34
40
|
291.41
40
|
-14.13% |
|
USD | US4378721041
|
45.79
20:04:18
|
46.43
08.10.2026
|
-1.38%
-0.64
|
45.71
200
|
45.86
200
|
+8.13% |
|
USD | US4381283088
|
32.75
20:28:55
|
32.48
08.10.2026
|
+0.83%
+0.27
|
32.75
700
|
32.76
400
|
+10.18% |
|
USD | US4403271046
|
45.485
20:17:13
|
45.90
08.10.2026
|
-0.90%
-0.415
|
45.45
100
|
45.51
300
|
-0.61% |
|
USD | US4404521001
|
19.235
20:29:06
|
19.42
08.10.2026
|
-0.95%
-0.185
|
19.23
1'600
|
19.24
1'700
|
-18.06% |
|
USD | US42330P1075
|
7.59
20:25:00
|
7.63
08.10.2026
|
-0.52%
-0.04
|
7.58
900
|
7.59
1'100
|
+21.69% |
|
USD | US4415931009
|
130.13
20:27:48
|
125.53
08.10.2026
|
+3.66%
+4.60
|
130.01
100
|
130.22
100
|
-27.94% |
|
USD | US4424874018
|
106.03
19:30:30
|
110.00
08.10.2026
|
-3.61%
-3.97
|
104.82
100
|
106.80
100
|
+12.77% |
|
USD | US4432011082
|
225.26
20:28:15
|
222.56
08.10.2026
|
+1.21%
+2.70
|
225.21
300
|
225.28
200
|
+8.56% |
|
USD | US42824C1099
|
73.19
20:29:04
|
71.00
08.10.2026
|
+3.08%
+2.19
|
73.18
300
|
73.20
300
|
+195.59% |
|
USD | US40434L1052
|
30.21
20:29:00
|
32.44
08.10.2026
|
-6.87%
-2.23
|
30.21
200
|
30.22
500
|
+45.60% |
|
USD | US4042804066
|
92.89
20:25:51
|
92.61
08.10.2026
|
+0.30%
+0.28
|
92.90
300
|
92.99
600
|
+17.72% |
|
USD | US4435106079
|
475.295
20:26:26
|
475.40
08.10.2026
|
-0.02%
-0.105
|
474.94
40
|
475.51
40
|
+7.05% |
|
USD | US4435731009
|
228.91
20:28:52
|
231.84
08.10.2026
|
-1.26%
-2.93
|
228.84
40
|
229.06
40
|
-42.23% |
|
USD | CA4436281022
|
26.19
20:28:57
|
25.39
08.10.2026
|
+3.15%
+0.80
|
26.17
300
|
26.19
400
|
+27.91% |
|
USD | US4440974065
|
11.90
20:22:42
|
11.88
08.10.2026
|
+0.17%
+0.02
|
11.88
400
|
11.91
500
|
+9.70% |
|
USD | US4448591028
|
434.04
20:28:58
|
387.12
08.10.2026
|
+12.12%
+46.92
|
434.02
100
|
436.98
100
|
+51.14% |
|
USD | US4464131063
|
264.99
20:27:49
|
265.02
08.10.2026
|
-0.01%
-0.03
|
264.71
40
|
264.99
120
|
-22.07% |
|
USD | US4470111075
|
8.265
20:28:07
|
8.50
08.10.2026
|
-2.76%
-0.235
|
8.26
1'100
|
8.27
500
|
-15.00% |
|
USD | US44852D1081
|
2.265
20:28:48
|
2.24
08.10.2026
|
+1.12%
+0.025
|
2.26
5'700
|
2.27
5'200
|
-22.22% |
|
USD | US44267T1025
|
73.60
20:24:13
|
71.93
08.10.2026
|
+2.32%
+1.67
|
73.49
100
|
73.57
300
|
-9.83% |
|
USD | US4485791028
|
161.62
20:22:23
|
159.43
08.10.2026
|
+1.37%
+2.19
|
161.50
300
|
161.74
100
|
-0.56% |
|
USD | US4491721050
|
32.16
19:52:15
|
32.49
08.10.2026
|
-1.02%
-0.33
|
32.04
600
|
32.27
500
|
+9.36% |
|
USD | CA4509131088
|
18.855
20:28:15
|
18.40
08.10.2026
|
+2.47%
+0.455
|
18.85
300
|
18.86
1'200
|
+11.58% |
|
USD | US4592001014
|
226.74
20:28:40
|
226.61
08.10.2026
|
+0.06%
+0.13
|
226.67
100
|
226.90
100
|
-23.50% |
|
USD | US4510511060
|
43.21
20:28:49
|
43.28
08.10.2026
|
-0.16%
-0.07
|
43.19
100
|
43.30
100
|
+90.41% |
|
USD | US45104G1040
|
27.94
20:29:00
|
27.90
08.10.2026
|
+0.14%
+0.04
|
27.94
6'100
|
27.95
1'400
|
-6.38% |
|
USD | IL0002810146
|
5.01
20:26:25
|
5.00
08.10.2026
|
+0.20%
+0.01
|
5.01
4'500
|
5.02
5'700
|
-12.43% |
|
USD | US4511071064
|
134.98
20:25:17
|
134.08
08.10.2026
|
+0.67%
+0.90
|
134.90
100
|
135.03
200
|
+5.94% |
|
USD | US45167R1041
|
234.90
20:26:49
|
231.75
08.10.2026
|
+1.36%
+3.15
|
234.54
100
|
235.08
100
|
+30.24% |
|
USD | US4489475073
|
80.79
20:21:07
|
80.65
08.10.2026
|
+0.17%
+0.14
|
80.63
300
|
80.84
100
|
+57.49% |
|
USD | KYG4701H1092
|
8.43
20:08:25
|
8.44
08.10.2026
|
-0.12%
-0.01
|
8.42
22'200
|
8.43
3'300
|
+13.14% |
|
USD | US45175B1098
|
1.15
08.10.2026
|
1.15
07.10.2026
|
0.00%
0.00
|
1.14
2'600
|
1.23
100
|
-45.25% |
|
USD | US4523081093
|
264.75
20:28:19
|
264.71
08.10.2026
|
+0.02%
+0.04
|
264.58
160
|
264.83
80
|
+7.47% |
|
USD | CA45245E1097
|
51.10
20:27:07
|
51.31
08.10.2026
|
-0.41%
-0.21
|
51.08
300
|
51.18
200
|
+38.83% |
|
USD | US45378A1060
|
14.82
20:24:59
|
14.64
08.10.2026
|
+1.23%
+0.18
|
14.81
1'000
|
14.82
2'100
|
-16.25% |
|
USD | US4569411030
|
13.455
20:28:10
|
13.35
08.10.2026
|
+0.79%
+0.105
|
13.44
100
|
13.47
900
|
-9.37% |
|
USD | US45676K1034
|
11.015
20:27:01
|
11.16
08.10.2026
|
-1.30%
-0.145
|
11.00
1'100
|
11.01
1'100
|
- |
|
USD | US4567881085
|
10.745
20:29:02
|
10.70
08.10.2026
|
+0.42%
+0.045
|
10.74
4'800
|
10.75
12'900
|
-39.96% |
|
USD | US4568371037
|
33.32
20:27:02
|
33.43
08.10.2026
|
-0.33%
-0.11
|
33.31
3'300
|
33.32
3'600
|
+19.39% |
|
USD | US45687V1061
|
78.80
20:28:04
|
78.00
08.10.2026
|
+1.03%
+0.80
|
78.76
100
|
78.81
100
|
-1.54% |
|
USD | US45688C1071
|
69.74
20:16:10
|
71.41
08.10.2026
|
-2.34%
-1.67
|
69.73
100
|
69.85
100
|
+20.67% |
|
USD | US4571521065
|
27.66
20:29:06
|
27.60
08.10.2026
|
+0.22%
+0.06
|
27.65
300
|
27.68
100
|
+29.33% |
|
USD | US4571871023
|
94.93
20:26:03
|
95.11
08.10.2026
|
-0.19%
-0.18
|
94.87
100
|
94.95
200
|
-13.74% |
|
USD | US45781V1017
|
51.80
20:27:58
|
51.92
08.10.2026
|
-0.23%
-0.12
|
51.73
200
|
51.88
100
|
+9.63% |
|
USD | US45784J3032
|
7.25
19:59:45
|
7.20
08.10.2026
|
+0.69%
+0.05
|
6.99
100
|
7.27
100
|
+59.29% |
|
USD | US4576511079
|
28.15
20:29:09
|
27.58
08.10.2026
|
+2.07%
+0.57
|
28.15
100
|
28.20
100
|
+26.11% |
|
USD | US45778Q1076
|
48.84
20:24:51
|
49.74
08.10.2026
|
-1.81%
-0.90
|
48.84
200
|
48.96
100
|
+28.46% |
|
USD | US4577301090
|
69.24
20:19:56
|
66.69
08.10.2026
|
+3.82%
+2.55
|
69.13
100
|
69.25
100
|
-27.69% |
|
USD | US45780R1014
|
184.32
20:19:01
|
187.83
08.10.2026
|
-1.87%
-3.51
|
184.19
40
|
184.62
40
|
-27.59% |
|
USD | US45774W1080
|
29.54
20:16:04
|
29.50
08.10.2026
|
+0.14%
+0.04
|
29.48
100
|
29.58
200
|
-6.85% |
|
USD | US45826H1095
|
126.63
20:23:44
|
126.65
08.10.2026
|
-0.02%
-0.02
|
126.62
200
|
126.63
500
|
+61.48% |
|
USD | US45866F1049
|
156.68
20:29:01
|
155.35
08.10.2026
|
+0.86%
+1.33
|
156.63
100
|
156.70
100
|
-4.08% |
|
USD | US45857P8068
|
160.28
19:41:42
|
159.48
08.10.2026
|
+0.50%
+0.80
|
160.17
100
|
160.40
100
|
+13.24% |
|
USD | PAL2400671A3
|
53.46
19:59:18
|
53.00
08.10.2026
|
+0.87%
+0.46
|
53.39
100
|
53.59
100
|
+25.12% |
|
USD | US4595061015
|
84.54
20:28:57
|
84.65
08.10.2026
|
-0.13%
-0.11
|
84.51
200
|
84.58
100
|
+25.61% |
|
USD | US4601461035
|
32.09
20:29:07
|
31.88
08.10.2026
|
+0.66%
+0.21
|
32.07
100
|
32.09
200
|
-19.07% |
|
USD | US46121Y2019
|
32.495
20:20:11
|
33.05
08.10.2026
|
-1.68%
-0.555
|
32.23
300
|
32.46
300
|
+19.18% |
|
USD | MHY410531021
|
121.04
20:18:55
|
121.82
08.10.2026
|
-0.64%
-0.78
|
120.60
400
|
120.85
100
|
+150.92% |
|
USD | US46124J2015
|
29.62
20:28:24
|
29.59
08.10.2026
|
+0.10%
+0.03
|
29.61
300
|
29.64
200
|
+4.89% |
|
USD | US46131B7047
|
5.66
20:28:50
|
5.68
08.10.2026
|
-0.35%
-0.02
|
5.66
4'200
|
5.67
7'300
|
-32.46% |
|
USD | BMG491BT1088
|
29.67
20:28:42
|
30.09
08.10.2026
|
-1.40%
-0.42
|
29.67
500
|
29.68
200
|
+14.54% |
|
USD | US46187W1071
|
26.725
20:26:13
|
26.48
08.10.2026
|
+0.93%
+0.245
|
26.72
3'300
|
26.73
1'700
|
-4.71% |
|
USD | US46222L1089
|
39.74
20:29:02
|
39.45
08.10.2026
|
+0.74%
+0.29
|
39.72
100
|
39.74
200
|
-12.08% |
|
USD | US46266C1053
|
261.42
20:23:44
|
258.88
08.10.2026
|
+0.98%
+2.54
|
261.40
100
|
261.78
100
|
+14.85% |
|
USD | US46284V1017
|
114.10
20:17:04
|
112.97
08.10.2026
|
+1.00%
+1.13
|
113.99
100
|
114.13
200
|
+36.19% |
|
USD | US4500473032
|
13.59
20:01:53
|
13.85
08.10.2026
|
-1.88%
-0.26
|
13.56
100
|
13.64
2'200
|
-16.26% |
|
USD | US4655621062
|
10.145
20:28:40
|
9.83
08.10.2026
|
+3.20%
+0.315
|
10.14
59'300
|
10.15
17'300
|
+37.29% |
|
USD | US45073V1089
|
202.14
20:27:31
|
198.70
08.10.2026
|
+1.73%
+3.44
|
201.08
100
|
202.21
100
|
+14.52% |
|
USD | US9682232064
|
49.82
20:26:41
|
49.40
08.10.2026
|
+0.85%
+0.42
|
49.81
100
|
49.89
100
|
+61.28% |
|
USD | US9682233054
|
47.90
07.10.2026
|
48.36
05.10.2026
|
-0.95%
-0.46
|
40.01
300
|
59.99
100
|
+58.09% |
|
USD | US46620W2017
|
24.325
19:34:52
|
24.47
08.10.2026
|
-0.59%
-0.145
|
24.23
400
|
24.45
100
|
+78.35% |
|
USD | US4663131039
|
305.67
20:24:58
|
299.16
08.10.2026
|
+2.18%
+6.51
|
305.77
40
|
306.07
40
|
+31.20% |
|
USD | US46817M1071
|
129.44
20:26:33
|
133.06
08.10.2026
|
-2.72%
-3.62
|
129.38
100
|
129.54
100
|
+24.76% |
|
USD | US46982L1089
|
139.58
20:22:22
|
138.59
08.10.2026
|
+0.71%
+0.99
|
139.37
200
|
139.72
100
|
+4.63% |
|
USD | IE000R94NGM2
|
25.08
20:28:19
|
25.15
08.10.2026
|
-0.28%
-0.07
|
25.07
100
|
25.08
400
|
+21.20% |
|
USD | US47103N1063
|
4.185
20:23:57
|
4.24
08.10.2026
|
-1.30%
-0.055
|
4.18
9'000
|
4.19
7'200
|
-35.17% |
|
USD | US4710241096
|
28.27
20:27:16
|
28.10
08.10.2026
|
+0.60%
+0.17
|
28.27
100
|
28.29
300
|
- |
|
USD | US46590V1008
|
10.89
20:21:55
|
11.02
08.10.2026
|
-1.18%
-0.13
|
10.88
300
|
10.89
200
|
-35.21% |
|
USD | NL0015002J37
|
12.875
20:29:08
|
12.75
08.10.2026
|
+0.98%
+0.125
|
12.87
2'200
|
12.88
3'000
|
-11.58% |
|
USD | US4778391049
|
105.91
20:17:27
|
105.36
08.10.2026
|
+0.52%
+0.55
|
105.84
200
|
107.03
100
|
-30.07% |
|
USD | US47233W1099
|
44.55
20:28:21
|
44.40
08.10.2026
|
+0.34%
+0.15
|
44.56
200
|
44.61
100
|
-28.35% |
|
USD | US47580P1030
|
1.58
20:24:10
|
1.74
08.10.2026
|
-9.20%
-0.16
|
1.57
1'200
|
1.58
3'300
|
-29.27% |
|
USD | US47668J1025
|
17.28
20:28:31
|
17.30
08.10.2026
|
-0.12%
-0.02
|
17.27
100
|
17.29
100
|
- |
|
USD | US47759T1007
|
8.75
20:24:20
|
8.66
08.10.2026
|
+1.04%
+0.09
|
8.74
200
|
8.77
300
|
-66.45% |
|
USD | US8326964058
|
119.64
20:24:30
|
119.41
08.10.2026
|
+0.19%
+0.23
|
119.62
100
|
119.80
100
|
+22.08% |
|
USD | KYG651631007
|
5.34
20:29:10
|
5.75
08.10.2026
|
-7.13%
-0.41
|
5.34
1'800
|
5.35
25'000
|
-56.44% |
|
USD | IE00BY7QL619
|
157.99
20:29:00
|
154.00
08.10.2026
|
+2.59%
+3.99
|
157.95
200
|
158.08
100
|
+28.60% |
|
USD | US4781601046
|
260.45
20:28:19
|
256.48
08.10.2026
|
+1.55%
+3.97
|
260.38
100
|
260.64
100
|
+23.93% |
|
USD | US48020Q1076
|
302.51
20:27:46
|
303.14
08.10.2026
|
-0.21%
-0.63
|
302.26
40
|
302.64
80
|
-9.91% |
|
USD | US46625H1005
|
332.73
20:29:08
|
331.42
08.10.2026
|
+0.40%
+1.31
|
332.68
280
|
332.73
40
|
+2.86% |
|
USD | US48138M1053
|
6.215
20:26:42
|
6.48
08.10.2026
|
-4.09%
-0.265
|
6.21
500
|
6.22
3'300
|
-48.12% |
|
USD | US48282T1043
|
261.38
20:27:35
|
260.55
08.10.2026
|
+0.32%
+0.83
|
261.22
40
|
262.02
40
|
-8.59% |
|
USD | US4859241048
|
32.53
20:28:17
|
31.69
08.10.2026
|
+2.65%
+0.84
|
32.52
300
|
32.55
200
|
-56.69% |
|
USD | US48241A1051
|
122.77
20:04:15
|
122.04
08.10.2026
|
+0.60%
+0.73
|
122.59
100
|
122.93
100
|
+41.84% |
|
USD | US48666K1097
|
43.19
20:27:11
|
44.37
08.10.2026
|
-2.66%
-1.18
|
43.17
200
|
43.21
300
|
-21.34% |
|
USD | US48242W1062
|
35.71
20:28:28
|
35.18
08.10.2026
|
+1.51%
+0.53
|
35.69
100
|
35.73
100
|
-12.49% |
|
USD | US4824971042
|
17.80
20:28:54
|
17.09
08.10.2026
|
+4.15%
+0.71
|
17.80
1'600
|
17.81
6'300
|
+8.44% |
|
USD | US4884011002
|
27.09
20:21:52
|
27.47
08.10.2026
|
-1.38%
-0.38
|
27.06
200
|
27.10
400
|
-32.24% |
|
USD | US4891701009
|
32.24
20:28:17
|
31.71
08.10.2026
|
+1.67%
+0.53
|
32.21
100
|
32.24
100
|
+11.62% |
|
USD | SG9999012629
|
59.53
08.10.2026
|
62.06
07.10.2026
|
-4.08%
-2.53
|
58.50
100
|
60.46
200
|
-10.22% |
|
USD | US49177J1025
|
17.69
20:27:25
|
17.73
08.10.2026
|
-0.23%
-0.04
|
17.68
6'900
|
17.69
26'600
|
+2.78% |
|
USD | US4932671088
|
19.97
20:27:15
|
20.10
08.10.2026
|
-0.65%
-0.13
|
19.96
13'000
|
19.97
6'200
|
-2.62% |
|
USD | US49338L1035
|
381.38
20:26:02
|
374.67
08.10.2026
|
+1.79%
+6.71
|
381.35
80
|
381.53
40
|
+84.39% |
|
USD | US4937321010
|
51.69
20:14:19
|
52.35
08.10.2026
|
-1.26%
-0.66
|
51.69
100
|
51.86
100
|
+69.31% |
|
USD | US49427F1084
|
34.24
20:27:06
|
34.19
08.10.2026
|
+0.15%
+0.05
|
34.23
200
|
34.25
900
|
-8.51% |
|
USD | US49446R1095
|
22.145
20:29:00
|
22.09
08.10.2026
|
+0.25%
+0.055
|
22.14
2'400
|
22.15
2'100
|
+8.98% |
|
USD | US49456B1017
|
32.59
20:29:06
|
32.25
08.10.2026
|
+1.05%
+0.34
|
32.58
1'300
|
32.59
500
|
+17.32% |
|
USD | US02215L2097
|
54.12
20:26:33
|
54.41
08.10.2026
|
-0.53%
-0.29
|
54.00
100
|
54.07
200
|
+50.93% |
|
USD | US4969042021
|
9.42
19:02:43
|
9.49
08.10.2026
|
-0.74%
-0.07
|
9.37
100
|
9.44
200
|
-29.44% |
|
USD | CA4969024047
|
23.77
20:28:56
|
23.34
08.10.2026
|
+1.84%
+0.43
|
23.76
1'100
|
23.78
3'400
|
-17.12% |
|
USD | US49714P1084
|
341.395
20:28:38
|
339.65
08.10.2026
|
+0.51%
+1.745
|
340.81
40
|
341.69
80
|
-13.16% |
|
USD | US4972661064
|
136.49
20:28:04
|
138.11
08.10.2026
|
-1.17%
-1.62
|
136.47
100
|
136.52
100
|
+25.35% |
|
USD | US49803T3005
|
23.855
20:28:33
|
24.08
08.10.2026
|
-0.93%
-0.225
|
23.85
100
|
23.86
100
|
+0.46% |
|
USD | US48251W1045
|
91.08
20:28:17
|
89.56
08.10.2026
|
+1.70%
+1.52
|
91.07
300
|
91.14
100
|
-29.75% |
|
USD | US48251K1007
|
6.015
20:28:49
|
6.37
08.10.2026
|
-5.57%
-0.355
|
6.01
1'300
|
6.02
2'400
|
-22.51% |
|
USD | GB00BMHVL512
|
13.90
20:29:08
|
13.46
08.10.2026
|
+3.27%
+0.44
|
13.90
700
|
13.91
1'300
|
-53.44% |
|
USD | US49845K1016
|
17.275
20:27:19
|
17.57
08.10.2026
|
-1.68%
-0.295
|
17.26
2'800
|
17.27
200
|
-45.89% |
|
USD | US49456W1053
|
1.91
20:20:44
|
1.97
08.10.2026
|
-3.05%
-0.06
|
1.91
800
|
1.92
1'600
|
-54.40% |
|
USD | US4990491049
|
64.63
20:28:13
|
65.05
08.10.2026
|
-0.65%
-0.42
|
64.62
100
|
64.65
400
|
+24.43% |
|
USD | US4988941047
|
50.06
20:25:26
|
52.27
08.10.2026
|
-4.23%
-2.21
|
50.03
200
|
50.08
100
|
-25.70% |
|
USD | US49926D1090
|
37.66
20:23:51
|
37.14
08.10.2026
|
+1.40%
+0.52
|
37.62
100
|
37.68
200
|
+73.31% |
|
USD | US50012A1088
|
54.06
20:29:04
|
53.57
08.10.2026
|
+0.91%
+0.49
|
54.02
200
|
54.09
300
|
+43.24% |
|
USD | US5002551043
|
20.41
20:29:05
|
20.11
08.10.2026
|
+1.49%
+0.30
|
20.36
100
|
20.41
100
|
-1.47% |
|
USD | US5004723038
|
24.07
20:29:04
|
24.30
08.10.2026
|
-0.95%
-0.23
|
24.06
200
|
24.07
100
|
-10.27% |
|
USD | US50050N1037
|
65.92
20:23:56
|
66.34
08.10.2026
|
-0.63%
-0.42
|
65.81
500
|
65.94
100
|
+8.59% |
|
USD | US50060P1066
|
43.60
20:09:14
|
44.24
08.10.2026
|
-1.45%
-0.64
|
43.58
100
|
43.67
200
|
+63.37% |
|
USD | US5006311063
|
11.00
20:24:02
|
10.92
08.10.2026
|
+0.73%
+0.08
|
10.99
1'800
|
11.00
3'400
|
-33.82% |
|
USD | US5006432000
|
71.88
20:11:53
|
72.93
08.10.2026
|
-1.44%
-1.05
|
71.82
100
|
72.12
100
|
+10.47% |
|
USD | US5006881065
|
2.66
20:26:24
|
2.69
08.10.2026
|
-1.12%
-0.03
|
2.66
21'200
|
2.67
14'500
|
+196.45% |
|
USD | US5010441013
|
61.405
20:29:06
|
61.41
08.10.2026
|
-0.01%
-0.005
|
61.40
500
|
61.41
300
|
-1.71% |
|
USD | US50105F1057
|
7.67
20:24:03
|
7.82
08.10.2026
|
-1.92%
-0.15
|
7.66
600
|
7.68
400
|
+76.92% |
|
USD | US48268K1016
|
18.25
20:28:45
|
18.55
08.10.2026
|
-1.62%
-0.30
|
18.25
200
|
18.26
300
|
-2.21% |
|
USD | US50155Q1004
|
11.68
20:28:22
|
11.88
08.10.2026
|
-1.68%
-0.20
|
11.68
800
|
11.69
700
|
-55.27% |
|
USD | US5024311095
|
236.19
20:28:49
|
236.92
08.10.2026
|
-0.31%
-0.73
|
236.11
80
|
236.28
120
|
-19.30% |
|
USD | US5053361078
|
29.32
20:28:05
|
29.55
08.10.2026
|
-0.78%
-0.23
|
29.30
300
|
29.36
300
|
-20.71% |
|
USD | US5049221055
|
315.92
20:27:28
|
314.20
08.10.2026
|
+0.55%
+1.72
|
315.82
40
|
316.02
40
|
+25.24% |
|
USD | US5057431042
|
8.77
20:28:02
|
8.85
08.10.2026
|
-0.90%
-0.08
|
8.77
4'000
|
8.78
700
|
-19.47% |
|
USD | US5132721045
|
48.43
20:28:29
|
49.46
08.10.2026
|
-2.08%
-1.03
|
48.42
200
|
48.45
200
|
+18.07% |
|
USD | US5149521008
|
85.95
20:09:31
|
87.46
08.10.2026
|
-1.73%
-1.51
|
86.06
200
|
86.46
100
|
+78.53% |
|
USD | KYG5380J1004
|
0.9151
19:05:12
|
0.929
08.10.2026
|
-1.50%
-0.0139
|
0.8899
200
|
0.99
5'000
|
-53.78% |
|
USD | US5178341070
|
36.09
20:26:26
|
36.10
08.10.2026
|
-0.03%
-0.01
|
36.09
500
|
36.10
300
|
-44.54% |
|
USD | US51817R2058
|
49.64
20:11:32
|
50.44
08.10.2026
|
-1.59%
-0.80
|
49.64
1'300
|
49.70
100
|
-6.61% |
|
USD | US52110M1099
|
36.525
20:27:27
|
35.82
08.10.2026
|
+1.97%
+0.705
|
36.54
200
|
36.56
100
|
-26.24% |
|
USD | US50189K1034
|
78.32
20:25:06
|
80.19
08.10.2026
|
-2.33%
-1.87
|
78.00
100
|
78.41
100
|
-33.91% |
|
USD | US5218652049
|
118.14
20:19:46
|
118.53
08.10.2026
|
-0.33%
-0.39
|
118.13
200
|
118.30
100
|
+3.43% |
|
USD | US5253271028
|
122.065
20:29:00
|
119.22
08.10.2026
|
+2.39%
+2.845
|
122.00
100
|
122.14
100
|
-33.91% |
|
USD | US52567D1072
|
46.19
20:28:13
|
46.91
08.10.2026
|
-1.53%
-0.72
|
46.13
200
|
46.17
200
|
-34.10% |
|
USD | US5260571048
|
76.06
20:28:33
|
77.60
08.10.2026
|
-1.98%
-1.54
|
76.01
200
|
76.06
200
|
-24.51% |
|
USD | US5260573028
|
75.63
20:06:54
|
77.06
08.10.2026
|
-1.86%
-1.43
|
75.54
200
|
75.67
100
|
-18.99% |
|
USD | US5261071071
|
356.20
20:27:59
|
361.54
08.10.2026
|
-1.48%
-5.34
|
356.15
80
|
356.75
40
|
-25.54% |
|
USD | US52736R1023
|
18.595
20:28:55
|
19.05
08.10.2026
|
-2.39%
-0.455
|
18.59
900
|
18.60
800
|
-8.15% |
|
USD | US50186V1026
|
2.88
20:27:56
|
2.85
08.10.2026
|
+1.05%
+0.03
|
2.88
10'800
|
2.89
6'400
|
-32.30% |
|
USD | US53115L1044
|
19.18
20:28:46
|
18.85
08.10.2026
|
+1.75%
+0.33
|
19.16
100
|
19.19
300
|
+2.11% |
|
USD | US53190C1027
|
40.19
20:28:08
|
40.28
08.10.2026
|
-0.22%
-0.09
|
40.18
500
|
40.21
600
|
+51.54% |
|
USD | IM00BLCY1J27
|
3.405
20:28:53
|
3.33
08.10.2026
|
+2.25%
+0.075
|
3.40
200
|
3.41
700
|
-22.01% |
|
USD | US53225G2012
|
3.00
18:27:04
|
3.0301
08.10.2026
|
-0.99%
-0.0301
|
2.89
700
|
2.99
200
|
+35.27% |
|
USD | CA53229C1077
|
10.575
20:21:08
|
10.41
08.10.2026
|
+1.59%
+0.165
|
10.57
900
|
10.58
1'000
|
-13.82% |
|
USD | US5337141015
|
24.76
20:28:58
|
24.35
08.10.2026
|
+1.68%
+0.41
|
24.74
600
|
24.79
300
|
- |
|
USD | US5341871094
|
40.21
20:28:08
|
40.99
08.10.2026
|
-1.90%
-0.78
|
40.20
900
|
40.22
200
|
-7.95% |
|
USD | US5355551061
|
112.74
20:26:20
|
114.60
08.10.2026
|
-1.62%
-1.86
|
112.48
100
|
112.89
200
|
-2.77% |
|
USD | CA53626N1024
|
11.19
20:22:04
|
11.28
08.10.2026
|
-0.80%
-0.09
|
11.19
400
|
11.20
400
|
+23.55% |
|
USD | US5367971034
|
288.17
20:28:22
|
288.87
08.10.2026
|
-0.24%
-0.70
|
287.88
120
|
288.31
120
|
-13.08% |
|
USD | CH1403212751
|
5.27
20:28:18
|
5.26
08.10.2026
|
+0.19%
+0.01
|
5.26
2'800
|
5.27
1'700
|
-5.73% |
|
USD | CA53681J1030
|
2.36
20:27:36
|
2.36
08.10.2026
|
0.00%
0.00
|
2.35
34'000
|
2.36
55'300
|
-45.87% |
|
USD | US5380341090
|
172.11
20:25:59
|
171.34
08.10.2026
|
+0.45%
+0.77
|
172.04
100
|
172.22
100
|
+20.24% |
|
USD | US53803X1054
|
34.64
20:28:44
|
34.57
08.10.2026
|
+0.20%
+0.07
|
34.53
100
|
34.62
300
|
+0.64% |
|
USD | US53815P1084
|
37.57
20:25:33
|
37.57
08.10.2026
|
0.00%
0.00
|
37.57
4'500
|
37.58
1'800
|
+27.92% |
|
USD | US53838J1051
|
1.53
20:15:53
|
1.47
08.10.2026
|
+4.08%
+0.06
|
1.53
100
|
1.54
200
|
-66.74% |
|
USD | US5394391099
|
5.395
20:16:06
|
5.38
08.10.2026
|
+0.28%
+0.015
|
5.39
157'100
|
5.40
73'700
|
+1.51% |
|
USD | US53946R1068
|
0.5824
20:29:06
|
0.6183
08.10.2026
|
-5.81%
-0.0359
|
0.5821
300
|
0.585
200
|
-70.13% |
|
USD | US53947R1059
|
61.63
20:28:15
|
61.62
08.10.2026
|
+0.02%
+0.01
|
61.58
100
|
61.71
100
|
-9.38% |
|
USD | US53960E2054
|
1.06
19:08:14
|
1.07
08.10.2026
|
-0.93%
-0.01
|
1.04
200
|
1.08
100
|
-50.00% |
|
USD | US5398301094
|
507.30
20:28:16
|
507.89
08.10.2026
|
-0.12%
-0.59
|
507.00
40
|
507.54
40
|
+5.01% |
|
USD | US5404241086
|
107.11
20:22:19
|
107.60
08.10.2026
|
-0.46%
-0.49
|
107.11
300
|
107.18
200
|
+2.17% |
|
USD | US54150E1047
|
10.09
20:23:57
|
10.01
08.10.2026
|
+0.80%
+0.08
|
10.07
100
|
10.10
500
|
-22.70% |
|
USD | US54179A1097
|
20.62
18:54:44
|
18.67
08.10.2026
|
+10.44%
+1.95
|
19.13
100
|
22.11
100
|
- |
|
USD | US5463471053
|
64.94
20:23:49
|
65.06
08.10.2026
|
-0.18%
-0.12
|
64.91
100
|
64.98
100
|
-19.44% |
|
USD | US5486611073
|
185.69
20:28:48
|
188.85
08.10.2026
|
-1.67%
-3.16
|
185.70
100
|
185.90
300
|
-21.69% |
|
USD | US5021601043
|
9.79
20:28:44
|
10.13
08.10.2026
|
-3.36%
-0.34
|
9.78
300
|
9.80
700
|
+19.18% |
|
USD | US5021751020
|
42.61
20:27:23
|
42.05
08.10.2026
|
+1.33%
+0.56
|
42.59
200
|
42.62
100
|
+22.31% |
|
USD | US10258P1021
|
5.03
20:23:55
|
5.07
08.10.2026
|
-0.79%
-0.04
|
5.00
100
|
5.04
100
|
-40.14% |
|
USD | US54975P2011
|
0.9869
20:23:11
|
0.9467
08.10.2026
|
+4.25%
+0.0402
|
0.987
100
|
0.9876
200
|
-63.02% |
|
USD | US55025L3069
|
5.04
18:14:10
|
4.75
08.10.2026
|
+6.11%
+0.29
|
5.07
500
|
5.39
100
|
-66.31% |
|
USD | US55406W1036
|
10.21
18:53:03
|
10.45
08.10.2026
|
-2.30%
-0.24
|
10.19
100
|
10.22
500
|
+25.15% |
|
USD | GB00BNK03D49
|
17.235
20:20:52
|
17.23
08.10.2026
|
+0.03%
+0.005
|
17.23
4'100
|
17.24
2'900
|
+27.35% |
|
USD | US5290434084
|
60.98
20:19:02
|
61.01
08.10.2026
|
-0.05%
-0.03
|
60.98
1'400
|
60.99
7'400
|
+23.05% |
|
USD | US55173P1093
|
12.09
20:28:51
|
12.33
08.10.2026
|
-1.95%
-0.24
|
12.03
300
|
12.15
400
|
- |
|
USD | NL0009434992
|
60.41
20:28:18
|
60.34
08.10.2026
|
+0.12%
+0.07
|
60.39
100
|
60.45
100
|
+39.35% |
|
USD | US55261F1049
|
217.52
20:28:42
|
217.56
08.10.2026
|
-0.02%
-0.04
|
217.54
200
|
217.68
100
|
+7.98% |
|
USD | US55305B1017
|
128.10
20:14:02
|
130.17
08.10.2026
|
-1.59%
-2.07
|
128.06
200
|
129.78
100
|
+1.74% |
|
USD | US5543821012
|
22.30
20:26:08
|
22.20
08.10.2026
|
+0.45%
+0.10
|
22.30
200
|
22.31
100
|
+20.26% |
|
USD | US55616P1049
|
22.885
20:29:05
|
22.79
08.10.2026
|
+0.42%
+0.095
|
22.87
200
|
22.89
600
|
+3.36% |
|
USD | US55825T1034
|
401.92
20:22:43
|
407.17
08.10.2026
|
-1.29%
-5.25
|
401.51
40
|
402.21
40
|
+57.42% |
|
USD | US55658T1051
|
24.33
20:28:22
|
24.00
08.10.2026
|
+1.38%
+0.33
|
24.32
100
|
24.37
600
|
- |
|
USD | US5582561032
|
81.74
20:24:52
|
81.66
08.10.2026
|
+0.10%
+0.08
|
81.54
100
|
81.74
100
|
+51.53% |
|
USD | CA5592224011
|
64.02
20:27:43
|
63.82
08.10.2026
|
+0.31%
+0.20
|
64.00
100
|
64.03
200
|
+19.74% |
|
USD | US55933J2033
|
3.09
20:27:16
|
3.16
08.10.2026
|
-2.22%
-0.07
|
3.09
600
|
3.10
1'400
|
+23.92% |
|
USD | US55939A1079
|
11.57
19:59:00
|
11.65
08.10.2026
|
-0.69%
-0.08
|
11.55
500
|
11.58
100
|
-23.05% |
|
USD | US5596631094
|
24.405
20:28:33
|
24.48
08.10.2026
|
-0.31%
-0.075
|
24.40
100
|
24.41
700
|
+11.83% |
|
USD | NL0015002MS2
|
17.22
20:29:03
|
17.44
08.10.2026
|
-1.26%
-0.22
|
17.22
100
|
17.24
200
|
+10.03% |
|
USD | KYG5784H1065
|
20.65
20:18:09
|
20.32
08.10.2026
|
+1.62%
+0.33
|
20.64
200
|
20.67
200
|
+27.64% |
|
USD | US5635714059
|
21.13
20:21:00
|
21.72
08.10.2026
|
-2.72%
-0.59
|
21.13
300
|
21.17
100
|
+81.15% |
|
USD | US56418H1005
|
53.46
20:18:30
|
54.36
08.10.2026
|
-1.66%
-0.90
|
53.45
400
|
53.51
200
|
+82.85% |
|
USD | CA56501R1064
|
42.44
20:28:17
|
42.12
08.10.2026
|
+0.76%
+0.32
|
42.44
200
|
42.45
300
|
+16.10% |
|
USD | US56585A1025
|
460.01
20:29:06
|
463.34
08.10.2026
|
-0.72%
-3.33
|
459.86
100
|
460.69
200
|
+184.90% |
|
USD | US5663241090
|
28.37
20:24:40
|
28.76
08.10.2026
|
-1.36%
-0.39
|
28.35
400
|
28.41
100
|
+5.39% |
|
USD | US5663301068
|
27.19
20:28:52
|
27.16
08.10.2026
|
+0.11%
+0.03
|
27.16
200
|
27.19
100
|
+75.11% |
|
USD | US5679081084
|
52.35
20:21:17
|
52.43
08.10.2026
|
-0.15%
-0.08
|
52.35
3'000
|
52.36
8'700
|
+116.38% |
|
USD | US5705351048
|
1'771.55
20:25:04
|
1'767.82
08.10.2026
|
+0.21%
+3.73
|
1'770.88
20
|
1'774.71
10
|
-17.76% |
|
USD | US57164Y1073
|
104.22
20:13:28
|
104.21
08.10.2026
|
+0.01%
+0.01
|
104.17
100
|
105.21
100
|
+80.64% |
|
USD | US5717481023
|
175.73
20:27:03
|
176.67
08.10.2026
|
-0.53%
-0.94
|
175.74
500
|
175.84
100
|
-4.77% |
|
USD | US5732841060
|
479.31
20:28:26
|
481.57
08.10.2026
|
-0.47%
-2.26
|
479.17
80
|
479.60
40
|
-22.66% |
|
USD | US5745991068
|
69.02
20:26:25
|
69.50
08.10.2026
|
-0.69%
-0.48
|
68.96
100
|
69.00
200
|
+9.52% |
|
USD | US5763231090
|
214.74
20:28:15
|
216.66
08.10.2026
|
-0.89%
-1.92
|
214.62
40
|
214.88
160
|
-0.33% |
|
USD | US57638P1049
|
6.565
20:28:58
|
6.93
08.10.2026
|
-5.27%
-0.365
|
6.56
500
|
6.57
1'300
|
-37.23% |
|
USD | US57636Q1040
|
588.00
20:29:09
|
574.76
08.10.2026
|
+2.30%
+13.24
|
587.94
40
|
588.06
40
|
+0.68% |
|
USD | US5764852050
|
54.66
20:28:46
|
54.48
08.10.2026
|
+0.33%
+0.18
|
54.65
100
|
54.69
100
|
+28.37% |
|
USD | US5766901012
|
283.96
20:17:15
|
277.11
08.10.2026
|
+2.47%
+6.85
|
279.94
100
|
287.45
100
|
+122.90% |
|
USD | US8085411069
|
11.69
20:25:56
|
11.86
08.10.2026
|
-1.43%
-0.17
|
11.68
100
|
11.70
300
|
-2.39% |
|
USD | US57686G1058
|
224.83
20:22:21
|
227.79
08.10.2026
|
-1.30%
-2.96
|
224.31
100
|
225.51
100
|
+84.37% |
|
USD | US5773451019
|
14.74
17:31:54
|
15.17
08.10.2026
|
-2.83%
-0.43
|
14.91
200
|
15.06
100
|
-10.45% |
|
USD | US5779331041
|
59.43
20:25:37
|
58.77
08.10.2026
|
+1.12%
+0.66
|
59.31
100
|
59.50
300
|
-31.92% |
|
USD | US5786051079
|
15.27
20:25:15
|
15.27
08.10.2026
|
0.00%
0.00
|
15.22
400
|
15.28
200
|
-18.43% |
|
USD | US55262C1009
|
4.57
20:07:03
|
4.58
08.10.2026
|
-0.22%
-0.01
|
4.57
300
|
4.58
1'000
|
-36.03% |
|
USD | US5797802064
|
44.73
20:28:28
|
45.94
08.10.2026
|
-2.63%
-1.21
|
44.70
500
|
44.73
300
|
-32.55% |
|
USD | US5797801074
|
47.74
08.10.2026
|
46.72
07.10.2026
|
+2.18%
+1.02
|
45.84
100
|
46.85
100
|
-29.80% |
|
USD | US5801351017
|
236.33
20:28:58
|
236.90
08.10.2026
|
-0.24%
-0.57
|
236.33
80
|
236.42
40
|
-22.49% |
|
USD | US58039P3055
|
18.155
20:24:19
|
17.32
08.10.2026
|
+4.82%
+0.835
|
18.09
100
|
18.14
400
|
-6.43% |
|
USD | US5809071039
|
13.64
20:26:48
|
13.37
08.10.2026
|
+2.02%
+0.27
|
13.63
300
|
13.67
200
|
-18.97% |
|
USD | US58155Q1031
|
940.77
20:28:47
|
930.25
08.10.2026
|
+1.13%
+10.52
|
940.62
80
|
941.24
80
|
+13.41% |
|
USD | CA55293N1096
|
28.28
20:28:33
|
27.33
08.10.2026
|
+3.48%
+0.95
|
28.23
300
|
28.29
300
|
+40.86% |
|
USD | US5526901096
|
18.76
20:25:42
|
18.81
08.10.2026
|
-0.27%
-0.05
|
18.76
400
|
18.77
1'300
|
-3.64% |
|
USD | US58450V1044
|
10.03
20:27:22
|
10.68
08.10.2026
|
-6.09%
-0.65
|
10.02
100
|
10.04
300
|
-17.53% |
|
USD | US58463J3041
|
3.145
20:27:27
|
3.19
08.10.2026
|
-1.41%
-0.045
|
3.14
22'000
|
3.15
15'900
|
-36.20% |
|
USD | US58470H1014
|
11.57
20:18:50
|
11.43
08.10.2026
|
+1.22%
+0.14
|
11.55
300
|
11.58
200
|
+7.02% |
|
USD | IE00BTN1Y115
|
88.42
20:29:08
|
87.75
08.10.2026
|
+0.76%
+0.67
|
88.41
300
|
88.42
100
|
-8.65% |
|
USD | US58933Y1055
|
146.15
20:28:37
|
142.38
08.10.2026
|
+2.65%
+3.77
|
146.16
200
|
146.23
100
|
+35.27% |
|
USD | US5894001008
|
102.95
20:21:08
|
102.29
08.10.2026
|
+0.65%
+0.66
|
102.77
100
|
103.11
100
|
+8.75% |
|
USD | US59001A1025
|
59.20
20:21:06
|
60.63
08.10.2026
|
-2.36%
-1.43
|
59.19
100
|
59.22
100
|
-7.86% |
|
USD | US5906601068
|
2.07
08.10.2026
|
2.2224
07.10.2026
|
-6.86%
-0.1524
|
2.05
100
|
2.08
100
|
-52.08% |
|
USD | US5906721015
|
18.44
20:02:16
|
18.36
08.10.2026
|
+0.44%
+0.08
|
18.33
100
|
18.53
100
|
-52.34% |
|
USD | US8873991033
|
20.08
20:28:29
|
19.64
08.10.2026
|
+2.24%
+0.44
|
20.07
200
|
20.11
200
|
+14.45% |
|
USD | US5915202007
|
15.85
20:29:01
|
15.25
08.10.2026
|
+3.93%
+0.60
|
15.84
200
|
15.88
500
|
+129.67% |
|
USD | US59156R1086
|
98.07
20:29:08
|
98.47
08.10.2026
|
-0.41%
-0.40
|
98.06
100
|
98.10
100
|
+24.74% |
|
USD | US5926881054
|
1'559.07
20:28:43
|
1'529.46
08.10.2026
|
+1.94%
+29.61
|
1'558.64
10
|
1'560.40
20
|
+9.70% |
|
USD | US55272X6076
|
6.935
20:18:57
|
7.18
08.10.2026
|
-3.41%
-0.245
|
6.93
9'200
|
6.94
2'800
|
-22.88% |
|
USD | US5528481030
|
27.51
20:29:06
|
27.87
08.10.2026
|
-1.29%
-0.36
|
27.50
300
|
27.52
400
|
-4.62% |
|
USD | US5529531015
|
29.32
20:29:00
|
30.01
08.10.2026
|
-2.30%
-0.69
|
29.31
300
|
29.32
100
|
-17.76% |
|
USD | US59356Q1085
|
30.70
20:28:16
|
30.70
08.10.2026
|
0.00%
0.00
|
30.69
100
|
30.71
300
|
-30.82% |
|
USD | US59522J1034
|
116.68
20:25:57
|
116.19
08.10.2026
|
+0.42%
+0.49
|
116.64
300
|
116.74
100
|
-16.36% |
|
USD | US6005512040
|
52.43
19:24:19
|
52.80
08.10.2026
|
-0.70%
-0.37
|
52.66
100
|
52.87
100
|
+41.29% |
|
USD | US6011371027
|
22.24
20:28:18
|
22.63
08.10.2026
|
-1.72%
-0.39
|
22.22
200
|
22.28
200
|
-24.24% |
|
USD | US6031581068
|
64.00
20:01:30
|
64.70
08.10.2026
|
-1.08%
-0.70
|
64.12
700
|
64.57
100
|
+6.15% |
|
USD | US60471A1016
|
16.675
20:29:03
|
16.22
08.10.2026
|
+2.81%
+0.455
|
16.68
400
|
16.70
200
|
-30.74% |
|
USD | US60649T1079
|
20.79
20:26:19
|
20.70
08.10.2026
|
+0.43%
+0.09
|
20.79
100
|
20.81
100
|
+63.64% |
|
USD | US6068221042
|
22.29
20:24:31
|
22.48
08.10.2026
|
-0.85%
-0.19
|
22.28
1'700
|
22.29
1'300
|
+41.74% |
|
USD | US60687Y1091
|
10.585
20:29:10
|
10.67
08.10.2026
|
-0.80%
-0.085
|
10.58
7'000
|
10.59
7'400
|
+45.77% |
|
USD | US66981J1025
|
9.71
20:26:36
|
9.07
08.10.2026
|
+7.06%
+0.64
|
9.71
1'600
|
9.72
3'000
|
-51.63% |
|
USD | US55318A1088
|
10.22
20:27:01
|
10.42
08.10.2026
|
-1.92%
-0.20
|
10.21
2'800
|
10.23
800
|
-12.73% |
|
USD | US60744M1062
|
18.18
20:29:02
|
18.08
08.10.2026
|
+0.55%
+0.10
|
18.18
300
|
18.19
1'000
|
- |
|
USD | US6078281002
|
184.46
20:28:07
|
181.89
08.10.2026
|
+1.41%
+2.57
|
184.08
100
|
184.77
100
|
+36.24% |
|
USD | US60786M1053
|
56.76
20:27:29
|
56.27
08.10.2026
|
+0.87%
+0.49
|
56.70
200
|
56.82
300
|
-18.14% |
|
USD | US6080123085
|
2.22
20:24:11
|
1.865
08.10.2026
|
+19.03%
+0.355
|
2.13
200
|
2.30
500
|
-12.44% |
|
USD | US6081901042
|
118.16
20:28:35
|
119.44
08.10.2026
|
-1.07%
-1.28
|
118.12
400
|
118.20
100
|
+9.28% |
|
USD | US60855R1005
|
197.71
20:13:26
|
195.76
08.10.2026
|
+1.00%
+1.95
|
197.38
100
|
197.92
200
|
+12.80% |
|
USD | US60871R1005
|
39.52
25.09.2026
|
41.23
21.09.2026
|
-4.15%
-1.71
|
38.64
100
|
44.96
100
|
-15.01% |
|
USD | US60871R2094
|
37.13
20:28:33
|
37.92
08.10.2026
|
-2.08%
-0.79
|
37.12
200
|
37.14
500
|
-18.77% |
|
USD | US6153691059
|
462.91
20:29:02
|
458.69
08.10.2026
|
+0.92%
+4.22
|
462.80
120
|
463.24
80
|
-10.21% |
|
USD | US6153942023
|
367.16
20:27:33
|
362.92
08.10.2026
|
+1.17%
+4.24
|
366.98
80
|
367.11
40
|
+49.01% |
|
USD | US6153943013
|
361.90
07.10.2026
|
373.21
06.10.2026
|
-3.03%
-11.31
|
365.98
40
|
398.49
40
|
+45.76% |
|
USD | US6174464486
|
189.76
20:28:18
|
187.44
08.10.2026
|
+1.24%
+2.32
|
189.77
300
|
189.86
100
|
+5.58% |
|
USD | US61945C1036
|
18.86
20:28:56
|
19.73
08.10.2026
|
-4.41%
-0.87
|
18.84
1'200
|
18.85
300
|
-18.10% |
|
USD | US6200763075
|
445.10
20:28:16
|
447.12
08.10.2026
|
-0.45%
-2.02
|
445.06
40
|
445.69
40
|
+16.64% |
|
USD | US6245801062
|
31.76
20:28:55
|
31.99
08.10.2026
|
-0.72%
-0.23
|
31.74
100
|
31.79
200
|
+55.14% |
|
USD | US5533681012
|
46.21
20:28:20
|
46.14
08.10.2026
|
+0.15%
+0.07
|
46.18
100
|
46.20
200
|
-8.67% |
|
USD | US5534981064
|
181.68
20:17:01
|
178.10
08.10.2026
|
+2.01%
+3.58
|
181.39
100
|
181.51
100
|
+11.22% |
|
USD | US5535301064
|
130.465
20:25:55
|
128.92
08.10.2026
|
+1.20%
+1.545
|
130.37
100
|
130.55
100
|
+53.29% |
|
USD | US55354G1004
|
563.61
20:24:04
|
561.67
08.10.2026
|
+0.35%
+1.94
|
563.04
80
|
563.73
40
|
-2.10% |
|
USD | US5917741044
|
86.69
20:21:14
|
87.49
08.10.2026
|
-0.91%
-0.80
|
86.52
100
|
86.85
100
|
+14.58% |
|
USD | US6247561029
|
61.11
20:23:13
|
60.49
08.10.2026
|
+1.02%
+0.62
|
61.08
400
|
61.14
200
|
+5.38% |
|
USD | US6247581084
|
21.74
20:26:26
|
21.56
08.10.2026
|
+0.83%
+0.18
|
21.73
500
|
21.75
200
|
-9.49% |
|
USD | US6267171022
|
38.84
20:28:43
|
38.60
08.10.2026
|
+0.62%
+0.24
|
38.63
300
|
38.83
100
|
+23.52% |
|
USD | US6267551025
|
536.78
20:26:01
|
518.22
08.10.2026
|
+3.58%
+18.56
|
535.78
40
|
537.09
40
|
+28.42% |
|
USD | US6284641098
|
30.82
20:00:25
|
30.68
08.10.2026
|
+0.46%
+0.14
|
30.79
300
|
30.84
300
|
+63.89% |
|
USD | US6593101065
|
8.54
15:51:47
|
8.42
08.10.2026
|
+1.43%
+0.12
|
8.43
100
|
8.53
400
|
+27.96% |
|
USD | US62878D1000
|
4.625
20:28:17
|
4.50
08.10.2026
|
+2.78%
+0.125
|
4.62
6'500
|
4.63
3'700
|
-39.84% |
|
USD | BMG6359F1370
|
81.31
20:19:17
|
81.56
08.10.2026
|
-0.31%
-0.25
|
80.46
200
|
81.44
200
|
+50.20% |
|
USD | US6295791031
|
35.93
20:20:41
|
36.53
08.10.2026
|
-1.64%
-0.60
|
35.80
100
|
36.31
400
|
-25.51% |
|
USD | US6372151042
|
151.84
20:20:09
|
152.01
08.10.2026
|
-0.11%
-0.17
|
151.34
100
|
153.37
100
|
+42.38% |
|
USD | US6362744095
|
76.39
20:28:15
|
77.11
08.10.2026
|
-0.93%
-0.72
|
76.37
500
|
76.40
200
|
-0.31% |
|
USD | US6337071046
|
37.87
20:26:40
|
38.18
08.10.2026
|
-0.81%
-0.31
|
37.84
200
|
37.88
400
|
+0.45% |
|
USD | US6361801011
|
78.97
20:27:56
|
78.21
08.10.2026
|
+0.97%
+0.76
|
78.94
100
|
78.98
100
|
-2.31% |
|
USD | US63633D1046
|
64.88
20:27:16
|
64.58
08.10.2026
|
+0.46%
+0.30
|
64.84
300
|
65.05
300
|
-15.44% |
|
USD | US63886Q1094
|
33.57
20:27:59
|
33.18
08.10.2026
|
+1.18%
+0.39
|
33.36
100
|
33.61
200
|
-1.40% |
|
USD | US63888U1088
|
29.71
20:23:04
|
30.08
08.10.2026
|
-1.23%
-0.37
|
29.72
100
|
29.79
200
|
+20.08% |
|
USD | US6390572070
|
17.085
20:22:33
|
17.15
08.10.2026
|
-0.38%
-0.065
|
17.08
3'300
|
17.09
6'500
|
-2.00% |
|
USD | MHY621321089
|
23.89
20:28:43
|
24.49
08.10.2026
|
-2.45%
-0.60
|
23.88
100
|
23.90
200
|
+41.40% |
|
USD | US63001N1063
|
45.87
20:19:45
|
45.62
08.10.2026
|
+0.55%
+0.25
|
45.86
300
|
45.89
200
|
+19.71% |
|
USD | US62886E1082
|
7.065
20:28:56
|
6.90
08.10.2026
|
+2.39%
+0.165
|
7.06
1'500
|
7.07
1'700
|
-32.35% |
|
USD | US64031N1081
|
125.66
19:44:43
|
125.96
08.10.2026
|
-0.24%
-0.30
|
125.70
200
|
126.18
100
|
-5.26% |
|
USD | US64073B1035
|
28.62
20:22:12
|
28.44
08.10.2026
|
+0.63%
+0.18
|
28.53
200
|
28.60
200
|
-2.47% |
|
USD | US64081V2088
|
6.49
19:36:27
|
6.79
08.10.2026
|
-4.42%
-0.30
|
6.47
100
|
6.73
200
|
-56.47% |
|
USD | US64110Y1082
|
9.74
20:15:08
|
9.69
08.10.2026
|
+0.52%
+0.05
|
9.75
100
|
9.77
400
|
-62.43% |
|
USD | US64107A1051
|
1.225
20:14:42
|
1.24
08.10.2026
|
-1.21%
-0.015
|
1.22
6'000
|
1.23
4'700
|
-45.61% |
|
USD | US64119V3033
|
17.455
20:27:30
|
17.43
08.10.2026
|
+0.14%
+0.025
|
17.44
200
|
17.45
100
|
-1.19% |
|
USD | US6460251068
|
51.42
20:25:59
|
51.01
08.10.2026
|
+0.80%
+0.41
|
51.41
100
|
51.44
100
|
+10.60% |
|
USD | US6475812060
|
58.565
20:15:46
|
57.38
08.10.2026
|
+2.07%
+1.185
|
58.48
100
|
58.57
200
|
+4.27% |
|
USD | US6501111073
|
66.34
20:28:44
|
66.60
08.10.2026
|
-0.39%
-0.26
|
66.35
100
|
66.38
100
|
-4.06% |
|
USD | US6515871076
|
900.44
20:21:13
|
903.63
08.10.2026
|
-0.35%
-3.19
|
900.74
40
|
909.20
40
|
+31.48% |
|
USD | US6516391066
|
118.335
20:28:24
|
115.55
08.10.2026
|
+2.41%
+2.785
|
118.31
200
|
118.35
200
|
+15.72% |
|
USD | US65250K1051
|
10.33
20:27:17
|
10.36
08.10.2026
|
-0.29%
-0.03
|
10.24
1'100
|
10.34
300
|
+34.02% |
|
USD | LU1701428291
|
13.20
20:27:18
|
12.51
08.10.2026
|
+5.52%
+0.69
|
13.19
100
|
13.21
100
|
+41.36% |
|
USD | CA65340P1062
|
8.88
20:28:34
|
8.67
08.10.2026
|
+2.42%
+0.21
|
8.87
5'100
|
8.88
7'900
|
-5.76% |
|
USD | US65340G2057
|
5.18
19:07:44
|
5.14
08.10.2026
|
+0.78%
+0.04
|
5.15
100
|
5.18
300
|
+34.20% |
|
USD | US65342V1017
|
15.34
18:49:11
|
15.58
08.10.2026
|
-1.54%
-0.24
|
15.20
600
|
15.35
100
|
+10.65% |
|
USD | US65341D1028
|
19.52
20:23:04
|
19.66
08.10.2026
|
-0.71%
-0.14
|
19.50
300
|
19.54
100
|
-34.68% |
|
USD | US65345M1080
|
2.585
20:24:10
|
2.51
08.10.2026
|
+2.99%
+0.075
|
2.58
9'100
|
2.59
15'500
|
+19.52% |
|
USD | US65339F1012
|
77.42
20:27:51
|
77.37
08.10.2026
|
+0.06%
+0.05
|
77.42
200
|
77.44
200
|
-3.62% |
|
USD | US65406E1029
|
162.26
20:13:19
|
164.03
08.10.2026
|
-1.08%
-1.77
|
162.02
500
|
163.70
100
|
+35.23% |
|
USD | US6541061031
|
34.795
20:29:09
|
34.74
08.10.2026
|
+0.16%
+0.055
|
34.80
700
|
34.81
1'100
|
-45.47% |
|
USD | US62914V1061
|
3.565
20:25:24
|
3.41
08.10.2026
|
+4.55%
+0.155
|
3.56
40'900
|
3.57
49'600
|
-33.14% |
|
USD | IE000JMT8VI3
|
18.07
20:28:10
|
17.91
08.10.2026
|
+0.89%
+0.16
|
18.05
900
|
18.09
200
|
+8.61% |
|
USD | US65473P1057
|
40.905
20:28:28
|
40.53
08.10.2026
|
+0.93%
+0.375
|
40.90
400
|
40.91
100
|
-2.95% |
|
USD | US6291564077
|
6.93
18:26:23
|
6.97
08.10.2026
|
-0.57%
-0.04
|
6.91
100
|
6.99
200
|
+27.42% |
|
USD | US6374171063
|
40.26
20:27:16
|
40.27
08.10.2026
|
-0.02%
-0.01
|
40.26
200
|
40.27
400
|
+1.61% |
|
USD | US65487X1028
|
7.58
18:58:23
|
7.62
08.10.2026
|
-0.52%
-0.04
|
7.57
300
|
7.59
500
|
-24.10% |
|
USD | GB00BMXNWH07
|
42.57
20:28:06
|
42.15
08.10.2026
|
+1.00%
+0.42
|
42.54
400
|
42.58
300
|
+49.26% |
|
USD | US6549022043
|
10.345
20:28:47
|
10.14
08.10.2026
|
+2.02%
+0.205
|
10.34
12'800
|
10.35
6'800
|
+56.72% |
|
USD | VGG6564A1057
|
11.14
20:28:42
|
11.05
08.10.2026
|
+0.81%
+0.09
|
11.13
200
|
11.14
200
|
-11.67% |
|
USD | US65535H2085
|
9.59
20:27:45
|
9.54
08.10.2026
|
+0.52%
+0.05
|
9.59
1'800
|
9.60
3'700
|
+13.71% |
|
USD | BMG657731060
|
8.525
20:27:29
|
8.58
08.10.2026
|
-0.64%
-0.055
|
8.52
900
|
8.53
400
|
+149.42% |
|
USD | US6701002056
|
38.44
20:28:18
|
38.18
08.10.2026
|
+0.68%
+0.26
|
38.43
600
|
38.44
100
|
-24.96% |
|
USD | US6558441084
|
317.78
20:22:25
|
316.99
08.10.2026
|
+0.25%
+0.79
|
317.59
40
|
317.91
40
|
+9.79% |
|
USD | US6655313079
|
25.08
20:28:47
|
25.14
08.10.2026
|
-0.24%
-0.06
|
25.07
200
|
25.09
100
|
+17.09% |
|
USD | US66661N8864
|
15.95
20:25:32
|
15.69
08.10.2026
|
+1.66%
+0.26
|
15.94
200
|
15.97
200
|
-6.50% |
|
USD | US6668071029
|
479.25
20:28:52
|
484.48
08.10.2026
|
-1.08%
-5.23
|
479.02
40
|
479.34
40
|
-15.03% |
|
USD | BMG667211046
|
15.36
20:29:09
|
15.49
08.10.2026
|
-0.84%
-0.13
|
15.36
1'100
|
15.37
900
|
-30.60% |
|
USD | CA66979W8429
|
1.06
20:20:30
|
1.07
08.10.2026
|
-0.93%
-0.01
|
1.05
16'300
|
1.06
400
|
-56.85% |
|
USD | US62955J1034
|
18.955
20:28:43
|
18.99
08.10.2026
|
-0.18%
-0.035
|
18.95
700
|
18.96
500
|
+21.50% |
|
USD | US66987V1098
|
143.70
20:25:27
|
143.11
08.10.2026
|
+0.41%
+0.59
|
143.69
100
|
143.75
200
|
+3.80% |
|
USD | US6517185046
|
11.39
20:25:31
|
11.48
08.10.2026
|
-0.78%
-0.09
|
11.39
200
|
11.40
200
|
-3.69% |
|
USD | US6293775085
|
107.40
20:28:20
|
106.32
08.10.2026
|
+1.02%
+1.08
|
107.40
200
|
107.48
100
|
-33.23% |
|
USD | CA6568111067
|
11.89
20:04:49
|
11.88
08.10.2026
|
+0.08%
+0.01
|
11.85
100
|
11.88
200
|
-17.33% |
|
USD | KYG6683N1034
|
15.99
20:29:04
|
15.38
08.10.2026
|
+3.97%
+0.61
|
15.99
11'000
|
16.00
10'800
|
-8.12% |
|
USD | US67018T1051
|
4.775
20:25:06
|
4.77
08.10.2026
|
+0.10%
+0.005
|
4.77
800
|
4.78
100
|
-50.42% |
|
USD | US6703461052
|
252.87
20:25:58
|
246.14
08.10.2026
|
+2.73%
+6.73
|
252.48
100
|
252.80
100
|
+50.90% |
|
USD | US67079K1007
|
7.175
20:29:05
|
7.32
08.10.2026
|
-1.98%
-0.145
|
7.17
2'400
|
7.18
6'600
|
-48.34% |
|
USD | CA67077M1086
|
67.42
20:28:58
|
69.87
08.10.2026
|
-3.51%
-2.45
|
67.38
100
|
67.43
200
|
+13.20% |
|
USD | US67080N1019
|
5.015
20:28:58
|
4.95
08.10.2026
|
+1.31%
+0.065
|
5.01
1'400
|
5.02
2'000
|
-44.75% |
|
USD | IE00BDVJJQ56
|
168.23
20:26:41
|
164.20
08.10.2026
|
+2.45%
+4.03
|
167.96
100
|
168.66
100
|
+61.03% |
|
USD | US62944T1051
|
5'922.58
20:26:20
|
6'002.55
08.10.2026
|
-1.33%
-79.97
|
5'910.02
30
|
5'930.19
10
|
-17.69% |
|
USD | US66765N1054
|
47.89
20:25:04
|
47.80
08.10.2026
|
+0.19%
+0.09
|
47.86
100
|
47.97
100
|
+2.27% |
|
USD | US67098H1041
|
6.055
20:28:34
|
6.17
08.10.2026
|
-1.86%
-0.115
|
6.05
2'400
|
6.06
4'000
|
-58.20% |
|
USD | US6745991058
|
60.56
20:29:02
|
60.28
08.10.2026
|
+0.46%
+0.28
|
60.56
100
|
60.57
300
|
+46.60% |
|
USD | CA6752224007
|
27.54
20:26:31
|
26.67
08.10.2026
|
+3.26%
+0.87
|
27.48
200
|
27.51
100
|
-5.76% |
|
USD | US6752321025
|
44.94
20:16:21
|
44.58
08.10.2026
|
+0.81%
+0.36
|
44.90
300
|
45.01
100
|
+85.52% |
|
USD | US0231398845
|
4.63
20:23:51
|
4.77
08.10.2026
|
-2.94%
-0.14
|
4.62
100
|
4.63
500
|
-38.69% |
|
USD | PR67103X1020
|
50.53
20:13:11
|
50.92
08.10.2026
|
-0.77%
-0.39
|
50.52
100
|
50.58
300
|
+24.26% |
|
USD | US6708371033
|
46.46
20:29:03
|
46.11
08.10.2026
|
+0.76%
+0.35
|
46.45
200
|
46.47
300
|
+7.99% |
|
USD | US6780261052
|
8.27
20:20:48
|
8.20
08.10.2026
|
+0.85%
+0.07
|
8.26
400
|
8.27
600
|
+21.12% |
|
USD | US6778641000
|
84.49
20:22:04
|
84.37
08.10.2026
|
+0.14%
+0.12
|
83.94
200
|
87.37
100
|
+72.39% |
|
USD | US02156V1098
|
34.45
20:29:03
|
34.57
08.10.2026
|
-0.35%
-0.12
|
34.43
1'000
|
34.46
100
|
-51.83% |
|
USD | MHY641771016
|
93.10
20:26:23
|
94.44
08.10.2026
|
-1.42%
-1.34
|
93.03
100
|
93.21
100
|
+179.08% |
|
USD | US6802231042
|
38.23
20:24:50
|
38.55
08.10.2026
|
-0.83%
-0.32
|
38.25
300
|
38.27
200
|
-15.53% |
|
USD | US6806652052
|
15.17
20:28:28
|
15.61
08.10.2026
|
-2.82%
-0.44
|
15.17
800
|
15.18
300
|
-25.06% |
|
USD | US6819361006
|
44.34
20:28:34
|
44.14
08.10.2026
|
+0.45%
+0.20
|
44.35
100
|
44.40
1'000
|
-0.45% |
|
USD | US6819191064
|
76.62
20:29:07
|
76.45
08.10.2026
|
+0.22%
+0.17
|
76.58
100
|
76.63
300
|
-5.33% |
|
USD | CH1134540470
|
35.01
20:28:45
|
34.04
08.10.2026
|
+2.85%
+0.97
|
34.99
2'100
|
35.01
100
|
-26.76% |
|
USD | US68237F1084
|
16.44
20:28:24
|
16.33
08.10.2026
|
+0.67%
+0.11
|
16.42
100
|
16.46
400
|
- |
|
USD | US68235P1084
|
72.80
20:25:18
|
72.36
08.10.2026
|
+0.61%
+0.44
|
72.73
100
|
72.91
200
|
-6.33% |
|
USD | US6824061039
|
21.96
20:16:25
|
22.01
08.10.2026
|
-0.23%
-0.05
|
21.95
100
|
22.05
100
|
+8.48% |
|
USD | US68268W1036
|
56.03
20:29:09
|
56.42
08.10.2026
|
-0.69%
-0.39
|
56.03
100
|
56.05
200
|
-16.48% |
|
USD | US30609A1097
|
90.13
20:29:00
|
90.29
08.10.2026
|
-0.18%
-0.16
|
90.12
300
|
90.15
200
|
+22.84% |
|
USD | US6757466064
|
26.80
19:44:01
|
27.44
08.10.2026
|
-2.33%
-0.64
|
26.63
300
|
26.99
300
|
-40.07% |
|
USD | US6151111019
|
13.91
20:27:03
|
13.71
08.10.2026
|
+1.46%
+0.20
|
13.91
100
|
13.95
300
|
-44.78% |
|
USD | US6833441057
|
293.54
20:23:52
|
292.67
08.10.2026
|
+0.30%
+0.87
|
292.60
100
|
293.06
300
|
+85.40% |
|
USD | US6834161019
|
19.92
20:27:13
|
20.10
08.10.2026
|
-0.90%
-0.18
|
19.90
100
|
20.12
500
|
+71.36% |
|
USD | US48238T1097
|
36.37
20:28:09
|
35.68
08.10.2026
|
+1.93%
+0.69
|
36.35
200
|
36.37
100
|
+19.81% |
|
USD | US6837971042
|
115.94
20:10:50
|
116.44
08.10.2026
|
-0.43%
-0.50
|
115.54
100
|
116.02
100
|
+61.07% |
|
USD | US68386H1032
|
5.935
20:18:04
|
6.09
08.10.2026
|
-2.55%
-0.155
|
5.93
900
|
5.94
400
|
-41.78% |
|
USD | US02156K1034
|
0.93345
20:28:49
|
0.9868
08.10.2026
|
-5.41%
-0.05335
|
0.933
200
|
0.9339
100
|
-40.19% |
|
USD | CA68390D1069
|
34.78
20:27:39
|
34.18
08.10.2026
|
+1.76%
+0.60
|
34.76
200
|
34.79
100
|
-3.42% |
|
USD | US68389X1054
|
142.13
20:29:09
|
135.69
08.10.2026
|
+4.75%
+6.44
|
142.10
100
|
142.18
100
|
-30.38% |
|
USD | US68571X3017
|
5.045
20:28:50
|
5.02
08.10.2026
|
+0.50%
+0.025
|
5.04
11'300
|
5.05
22'200
|
-30.28% |
|
USD | US68622V1061
|
13.805
20:27:50
|
13.75
08.10.2026
|
+0.40%
+0.055
|
13.80
5'400
|
13.81
5'100
|
+91.77% |
|
USD | US68621T1025
|
51.83
20:04:15
|
52.47
08.10.2026
|
-1.22%
-0.64
|
51.76
100
|
51.93
100
|
+39.51% |
|
USD | US68628V3087
|
9.24
20:29:01
|
9.06
08.10.2026
|
+1.99%
+0.18
|
9.23
400
|
9.25
200
|
-8.85% |
|
USD | US68629Y1038
|
2.205
20:25:04
|
2.20
08.10.2026
|
+0.23%
+0.005
|
2.20
1'600
|
2.21
1'100
|
-2.65% |
|
USD | LU1092234845
|
5.78
20:20:33
|
5.82
08.10.2026
|
-0.69%
-0.04
|
5.77
200
|
5.78
200
|
+10.23% |
|
USD | US6863301015
|
36.90
20:25:21
|
36.69
08.10.2026
|
+0.57%
+0.21
|
36.88
200
|
36.92
100
|
+25.56% |
|
USD | US6866881021
|
89.60
20:29:09
|
88.64
08.10.2026
|
+1.08%
+0.96
|
89.62
100
|
89.73
400
|
-19.76% |
|
USD | US6877931096
|
33.39
20:28:31
|
33.10
08.10.2026
|
+0.88%
+0.29
|
33.35
200
|
33.40
400
|
+130.34% |
|
USD | US6882392011
|
124.96
20:25:56
|
127.35
08.10.2026
|
-1.88%
-2.39
|
124.85
100
|
125.00
200
|
+1.37% |
|
USD | CA68827X1050
|
2.88
20:28:08
|
2.79
08.10.2026
|
+3.23%
+0.09
|
2.87
2'900
|
2.88
900
|
- |
|
USD | US68902V1070
|
66.27
20:29:02
|
66.11
08.10.2026
|
+0.24%
+0.16
|
66.26
300
|
66.28
200
|
-24.32% |
|
USD | US69007J3041
|
30.01
20:27:38
|
29.58
08.10.2026
|
+1.45%
+0.43
|
30.00
100
|
30.02
200
|
+22.74% |
|
USD | US69047Q1022
|
64.17
20:28:43
|
63.37
08.10.2026
|
+1.26%
+0.80
|
64.15
100
|
64.19
100
|
+61.70% |
|
USD | US6907421019
|
114.03
20:27:19
|
117.20
08.10.2026
|
-2.70%
-3.17
|
114.00
100
|
114.18
100
|
+4.73% |
|
USD | US69120X2062
|
4.70
20:21:50
|
4.66
08.10.2026
|
+0.86%
+0.04
|
4.67
100
|
4.70
1'300
|
-71.22% |
|
USD | US6914973093
|
25.345
20:26:37
|
25.48
08.10.2026
|
-0.53%
-0.135
|
25.32
100
|
25.36
100
|
-25.50% |
|
USD | US6951561090
|
229.85
20:27:32
|
229.94
08.10.2026
|
-0.04%
-0.09
|
229.79
100
|
230.03
100
|
+11.50% |
|
USD | US69380Q1076
|
43.46
20:27:50
|
43.73
08.10.2026
|
-0.62%
-0.27
|
43.43
100
|
43.50
400
|
+13.91% |
|
USD | US69553P1003
|
16.045
20:28:09
|
15.80
08.10.2026
|
+1.55%
+0.245
|
16.04
400
|
16.05
200
|
+20.52% |
|
USD | KYG687071012
|
11.095
20:29:04
|
10.68
08.10.2026
|
+3.89%
+0.415
|
11.09
1'200
|
11.10
900
|
+10.79% |
|
USD | US6976602077
|
80.24
20:23:09
|
80.68
08.10.2026
|
-0.55%
-0.44
|
80.03
200
|
80.81
100
|
-8.85% |
|
USD | CA6979001089
|
46.73
20:27:03
|
45.31
08.10.2026
|
+3.13%
+1.42
|
46.68
100
|
46.69
100
|
-12.55% |
|
USD | US69888T2078
|
83.80
20:26:23
|
87.65
08.10.2026
|
-4.39%
-3.85
|
83.62
200
|
83.87
300
|
+149.43% |
|
USD | US6988841036
|
15.57
20:27:28
|
15.43
08.10.2026
|
+0.91%
+0.14
|
15.55
100
|
15.58
400
|
-57.47% |
|
USD | US70014A1043
|
27.08
20:24:48
|
29.66
08.10.2026
|
-8.70%
-2.58
|
27.04
100
|
27.11
600
|
+38.99% |
|
USD | US7010941042
|
958.82
20:25:08
|
946.96
08.10.2026
|
+1.25%
+11.86
|
957.45
40
|
958.33
80
|
+7.74% |
|
USD | US70202L1026
|
45.01
20:28:09
|
43.02
08.10.2026
|
+4.63%
+1.99
|
44.91
100
|
45.08
100
|
-30.39% |
|
USD | US70432V1026
|
231.71
20:20:00
|
229.90
08.10.2026
|
+0.79%
+1.81
|
231.73
100
|
232.15
100
|
+44.26% |
|
USD | US70439P1084
|
31.68
20:25:20
|
31.92
08.10.2026
|
-0.75%
-0.24
|
31.67
300
|
31.73
300
|
+1.04% |
|
USD | BMG6964L2062
|
5.68
20:18:50
|
5.74
08.10.2026
|
-1.05%
-0.06
|
5.69
200
|
5.70
100
|
-29.05% |
|
USD | US69318G1067
|
85.60
20:29:06
|
89.34
08.10.2026
|
-4.19%
-3.74
|
85.52
100
|
85.70
100
|
+229.42% |
|
USD | KYG7006A1094
|
1.925
19:00:29
|
1.92
08.10.2026
|
+0.26%
+0.005
|
1.92
26'900
|
1.93
49'700
|
+6.08% |
|
USD | US7045511000
|
25.36
20:29:06
|
25.00
08.10.2026
|
+1.44%
+0.36
|
25.34
100
|
25.41
100
|
-15.82% |
|
USD | US7050151056
|
16.995
20:28:55
|
16.63
08.10.2026
|
+2.19%
+0.365
|
16.99
5'800
|
17.00
1'400
|
+18.45% |
|
USD | US70509V1008
|
19.05
20:28:54
|
18.98
08.10.2026
|
+0.37%
+0.07
|
19.05
100
|
19.07
400
|
+67.67% |
|
USD | US58502B1061
|
26.75
20:25:11
|
26.24
08.10.2026
|
+1.94%
+0.51
|
26.74
100
|
26.79
300
|
+22.67% |
|
USD | BMG3398L1182
|
24.27
20:20:46
|
24.45
08.10.2026
|
-0.74%
-0.18
|
24.22
100
|
24.25
500
|
+24.94% |
|
USD | CA7063271034
|
47.27
20:28:19
|
47.15
08.10.2026
|
+0.25%
+0.12
|
47.26
200
|
47.27
200
|
+23.88% |
|
USD | US70931T1034
|
7.395
20:25:17
|
7.49
08.10.2026
|
-1.27%
-0.095
|
7.39
3'800
|
7.40
1'300
|
-40.32% |
|
USD | US70959W1036
|
197.45
20:21:19
|
198.05
08.10.2026
|
-0.30%
-0.60
|
197.24
100
|
197.90
100
|
+25.12% |
|
USD | IE00BLS09M33
|
52.40
20:28:21
|
52.30
08.10.2026
|
+0.19%
+0.10
|
52.38
100
|
52.41
500
|
-49.78% |
|
USD | US70975L1070
|
318.71
20:28:43
|
317.52
08.10.2026
|
+0.37%
+1.19
|
318.68
80
|
318.81
80
|
+2.13% |
|
USD | US71377A1034
|
94.66
20:26:24
|
94.72
08.10.2026
|
-0.06%
-0.06
|
94.50
100
|
94.61
100
|
+5.34% |
|
USD | US71385M1071
|
27.78
20:16:34
|
27.70
08.10.2026
|
+0.29%
+0.08
|
27.75
500
|
27.80
100
|
+0.62% |
|
USD | US7142361069
|
35.10
17:26:41
|
34.85
08.10.2026
|
+0.72%
+0.25
|
35.16
400
|
35.49
300
|
+105.24% |
|
USD | US71424F1057
|
23.20
20:28:43
|
22.84
08.10.2026
|
+1.58%
+0.36
|
23.19
2'100
|
23.20
2'000
|
+62.79% |
|
USD | US71425H1005
|
1.78
20:16:37
|
1.82
08.10.2026
|
-2.20%
-0.04
|
1.78
4'400
|
1.79
100
|
+1.11% |
|
USD | US7142541090
|
1.76
17:58:23
|
1.79
08.10.2026
|
-1.68%
-0.03
|
1.75
100
|
1.78
100
|
-35.84% |
|
USD | IE00BGH1M568
|
14.98
20:29:05
|
14.50
08.10.2026
|
+3.31%
+0.48
|
14.97
300
|
15.00
300
|
+4.17% |
|
USD | US71531U1025
|
54.40
20:27:02
|
54.44
08.10.2026
|
-0.07%
-0.04
|
54.26
200
|
54.67
100
|
- |
|
USD | US71654V4086
|
25.27
20:29:03
|
24.69
08.10.2026
|
+2.35%
+0.58
|
25.26
11'700
|
25.28
5'300
|
+108.35% |
|
USD | US71654V1017
|
22.445
20:29:07
|
22.14
08.10.2026
|
+1.38%
+0.305
|
22.44
5'500
|
22.45
5'300
|
+96.45% |
|
USD | US7170811035
|
28.18
20:28:37
|
27.82
08.10.2026
|
+1.29%
+0.36
|
28.18
3'700
|
28.19
2'600
|
+11.73% |
|
USD | US69331C1080
|
13.095
20:28:51
|
12.67
08.10.2026
|
+3.35%
+0.425
|
13.09
4'800
|
13.10
6'100
|
-21.16% |
|
USD | US7181721090
|
200.365
20:29:07
|
200.50
08.10.2026
|
-0.07%
-0.135
|
200.29
100
|
200.39
300
|
+25.00% |
|
USD | US7185461040
|
282.21
20:28:54
|
281.60
08.10.2026
|
+0.22%
+0.61
|
282.04
300
|
282.31
100
|
+118.23% |
|
USD | US71880K1016
|
57.76
20:24:49
|
58.46
08.10.2026
|
-1.20%
-0.70
|
57.77
100
|
57.83
100
|
-6.75% |
|
USD | US7189681007
|
25.85
20:17:44
|
26.15
08.10.2026
|
-1.15%
-0.30
|
25.86
100
|
25.97
400
|
-13.70% |
|
USD | US71910C2026
|
1.40
18:42:46
|
1.40
08.10.2026
|
0.00%
0.00
|
1.40
4'100
|
1.45
1'900
|
-16.17% |
|
USD | US71944F1066
|
10.70
20:27:17
|
10.66
08.10.2026
|
+0.38%
+0.04
|
10.70
200
|
10.71
300
|
-37.00% |
|
USD | US7201902068
|
9.00
20:27:58
|
9.08
08.10.2026
|
-0.88%
-0.08
|
8.99
2'400
|
9.00
100
|
+8.87% |
|
USD | US72348N1090
|
93.70
20:26:52
|
94.67
08.10.2026
|
-1.02%
-0.97
|
93.67
100
|
93.77
200
|
- |
|
USD | US7234841010
|
98.62
20:28:19
|
97.98
08.10.2026
|
+0.65%
+0.64
|
98.57
100
|
98.66
100
|
+10.46% |
|
USD | US72352L1061
|
21.45
20:28:51
|
20.53
08.10.2026
|
+4.48%
+0.92
|
21.44
400
|
21.45
700
|
-20.70% |
|
USD | US7240782091
|
64.82
20:28:36
|
64.38
08.10.2026
|
+0.68%
+0.44
|
64.77
100
|
64.88
100
|
-81.05% |
|
USD | US7244791007
|
16.94
20:24:29
|
16.98
08.10.2026
|
-0.24%
-0.04
|
16.94
400
|
16.95
400
|
+60.64% |
|
USD | US69343T1079
|
136.94
20:27:14
|
135.80
08.10.2026
|
+0.84%
+1.14
|
136.78
100
|
137.18
100
|
-18.78% |
|
USD | US7005171050
|
15.15
20:28:55
|
15.21
08.10.2026
|
-0.39%
-0.06
|
15.15
1'400
|
15.16
700
|
+45.41% |
|
USD | US72703H1014
|
47.51
20:28:28
|
44.03
08.10.2026
|
+7.90%
+3.48
|
47.48
100
|
47.61
100
|
-59.41% |
|
USD | US72703X1063
|
16.76
20:29:04
|
17.19
08.10.2026
|
-2.50%
-0.43
|
16.76
300
|
16.77
1'300
|
-12.83% |
|
USD | US69344D4088
|
18.33
20:26:31
|
18.29
08.10.2026
|
+0.22%
+0.04
|
18.30
100
|
18.38
100
|
-15.87% |
|
USD | US6934751057
|
219.15
20:28:25
|
219.68
08.10.2026
|
-0.24%
-0.53
|
219.18
100
|
219.25
200
|
+5.25% |
|
USD | US70932M1071
|
60.45
20:27:13
|
61.34
08.10.2026
|
-1.45%
-0.89
|
60.45
100
|
60.51
100
|
-53.47% |
|
USD | US7310681025
|
51.78
20:28:15
|
52.81
08.10.2026
|
-1.95%
-1.03
|
51.76
300
|
51.83
400
|
-16.51% |
|
USD | US7365088472
|
45.37
20:25:19
|
45.35
08.10.2026
|
+0.04%
+0.02
|
45.36
100
|
45.39
100
|
-5.50% |
|
USD | US6934831099
|
57.37
20:23:44
|
56.75
08.10.2026
|
+1.09%
+0.62
|
57.29
100
|
57.34
100
|
+6.65% |
|
USD | US7374461041
|
74.70
20:24:34
|
74.23
08.10.2026
|
+0.63%
+0.47
|
74.48
200
|
74.75
100
|
-25.06% |
|
USD | US73757R1023
|
22.75
20:14:18
|
22.41
08.10.2026
|
+1.52%
+0.34
|
22.76
100
|
22.79
100
|
+38.85% |
|
USD | US6935061076
|
104.69
20:20:02
|
105.46
08.10.2026
|
-0.73%
-0.77
|
104.68
300
|
104.76
100
|
+2.93% |
|
USD | US69351T1060
|
34.19
20:28:21
|
34.10
08.10.2026
|
+0.26%
+0.09
|
34.18
1'800
|
34.19
500
|
-2.63% |
|
USD | CA74022D4075
|
84.37
19:48:23
|
84.29
08.10.2026
|
+0.09%
+0.08
|
84.50
100
|
84.75
100
|
+17.26% |
|
USD | US74102N1019
|
9.81
20:22:34
|
9.52
08.10.2026
|
+3.05%
+0.29
|
9.80
100
|
9.94
100
|
- |
|
USD | US74112D1019
|
48.65
20:10:24
|
47.87
08.10.2026
|
+1.63%
+0.78
|
48.59
100
|
48.66
200
|
-22.40% |
|
USD | US74164M1080
|
275.33
20:27:27
|
275.39
08.10.2026
|
-0.02%
-0.06
|
275.33
80
|
275.49
40
|
+6.59% |
|
USD | US7416231022
|
19.255
20:29:09
|
19.34
08.10.2026
|
-0.44%
-0.085
|
19.25
300
|
19.26
100
|
+18.29% |
|
USD | US74164F1030
|
84.04
20:27:49
|
82.66
08.10.2026
|
+1.67%
+1.38
|
83.72
100
|
84.43
200
|
-33.41% |
|
USD | US74275K1088
|
55.40
20:28:18
|
54.78
08.10.2026
|
+1.13%
+0.62
|
55.38
500
|
55.46
200
|
-24.69% |
|
USD | US7427181091
|
151.22
20:28:39
|
150.59
08.10.2026
|
+0.42%
+0.63
|
151.24
400
|
151.27
100
|
+5.08% |
|
USD | US74319R1014
|
30.31
20:26:29
|
30.90
08.10.2026
|
-1.91%
-0.59
|
30.33
100
|
30.38
100
|
+4.78% |
|
USD | US7433151039
|
218.15
20:28:49
|
218.73
08.10.2026
|
-0.27%
-0.58
|
218.01
100
|
218.22
100
|
-3.95% |
|
USD | US74340W1036
|
129.43
20:29:03
|
129.29
08.10.2026
|
+0.11%
+0.14
|
129.39
100
|
129.46
100
|
+1.28% |
|
USD | US74347M1080
|
9.225
20:28:09
|
9.04
08.10.2026
|
+2.05%
+0.185
|
9.22
4'000
|
9.23
1'800
|
-4.94% |
|
USD | US7436061052
|
66.21
20:26:41
|
66.69
08.10.2026
|
-0.72%
-0.48
|
66.16
100
|
66.24
100
|
-3.50% |
|
USD | US7437131094
|
94.03
20:28:15
|
92.21
08.10.2026
|
+1.97%
+1.82
|
93.73
100
|
94.03
100
|
+82.27% |
|
USD | US74386T1051
|
22.08
20:26:41
|
22.22
08.10.2026
|
-0.63%
-0.14
|
22.07
200
|
22.09
300
|
+12.51% |
|
USD | US7443201022
|
112.77
20:27:44
|
113.53
08.10.2026
|
-0.67%
-0.76
|
112.76
200
|
112.84
100
|
+0.58% |
|
USD | US74435K2042
|
23.90
20:19:55
|
23.88
08.10.2026
|
+0.08%
+0.02
|
23.90
300
|
23.91
400
|
-23.26% |
|
USD | US6936912061
|
3.75
20:25:26
|
3.73
08.10.2026
|
+0.54%
+0.02
|
3.70
200
|
3.81
300
|
-75.86% |
|
USD | US7156841063
|
12.83
20:28:28
|
12.88
08.10.2026
|
-0.39%
-0.05
|
12.83
300
|
12.84
400
|
-38.81% |
|
USD | US7445731067
|
72.26
20:25:24
|
71.84
08.10.2026
|
+0.58%
+0.42
|
72.24
400
|
72.26
100
|
-10.54% |
|
USD | US74460D1090
|
286.55
20:24:56
|
285.52
08.10.2026
|
+0.36%
+1.03
|
286.16
80
|
286.40
40
|
+10.03% |
|
USD | US7458671010
|
112.00
20:24:02
|
113.53
08.10.2026
|
-1.35%
-1.53
|
111.95
100
|
112.11
100
|
-3.18% |
|
USD | US92552R4065
|
52.59
20:24:23
|
52.10
08.10.2026
|
+0.94%
+0.49
|
52.43
100
|
52.61
200
|
+54.69% |
|
USD | US6936561009
|
81.50
20:26:50
|
81.14
08.10.2026
|
+0.44%
+0.36
|
81.36
200
|
81.56
300
|
+21.07% |
|
USD | US74736L1098
|
58.99
20:24:37
|
58.69
08.10.2026
|
+0.51%
+0.30
|
58.95
100
|
59.03
200
|
-18.67% |
|
USD | NL0015002SN0
|
45.44
20:26:41
|
44.53
08.10.2026
|
+2.04%
+0.91
|
45.42
200
|
45.46
200
|
-5.93% |
|
USD | US74743L1008
|
126.335
20:27:39
|
126.68
08.10.2026
|
-0.27%
-0.345
|
126.21
100
|
126.45
100
|
+55.15% |
|
USD | US7473011093
|
9.38
20:10:35
|
9.49
08.10.2026
|
-1.16%
-0.11
|
9.37
400
|
9.39
400
|
+51.36% |
|
USD | US7473161070
|
155.85
17:06:09
|
158.11
08.10.2026
|
-1.43%
-2.26
|
156.49
100
|
157.36
100
|
+15.15% |
|
USD | US7476191041
|
18.47
20:25:27
|
18.54
08.10.2026
|
-0.38%
-0.07
|
18.45
200
|
18.50
500
|
+20.55% |
|
USD | US74762E1029
|
705.73
20:29:01
|
685.33
08.10.2026
|
+2.98%
+20.40
|
705.26
40
|
705.80
40
|
+62.38% |
|
USD | US74834L1008
|
230.73
20:29:05
|
230.81
08.10.2026
|
-0.03%
-0.08
|
230.67
200
|
231.02
100
|
+33.01% |
|
USD | US82846H4056
|
10.78
20:29:02
|
11.12
08.10.2026
|
-3.06%
-0.34
|
10.78
1'200
|
10.79
3'900
|
-42.35% |
|
USD | US7502361014
|
34.04
20:28:28
|
34.17
08.10.2026
|
-0.38%
-0.13
|
34.03
400
|
34.05
400
|
-5.06% |
|
USD | US75062E1064
|
1.55
20:24:31
|
1.48
08.10.2026
|
+4.73%
+0.07
|
1.53
100
|
1.59
100
|
+25.42% |
|
USD | US7509401086
|
73.30
20:29:00
|
71.86
08.10.2026
|
+2.00%
+1.44
|
73.21
100
|
73.41
200
|
+41.15% |
|
USD | US7512121010
|
370.77
20:25:48
|
367.39
08.10.2026
|
+0.92%
+3.38
|
370.52
160
|
370.78
40
|
+3.90% |
|
USD | US75281A1097
|
41.16
20:28:56
|
40.77
08.10.2026
|
+0.96%
+0.39
|
41.15
100
|
41.18
100
|
+15.63% |
|
USD | US75282U1043
|
15.42
19:45:19
|
15.46
08.10.2026
|
-0.26%
-0.04
|
15.48
300
|
15.54
100
|
+10.59% |
|
USD | US75321W1036
|
3.735
20:24:00
|
3.90
08.10.2026
|
-4.23%
-0.165
|
3.73
1'500
|
3.74
600
|
-27.91% |
|
USD | US7547301090
|
159.11
20:24:22
|
158.60
08.10.2026
|
+0.32%
+0.51
|
159.02
100
|
159.27
200
|
-1.24% |
|
USD | US7549071030
|
18.825
20:29:03
|
18.60
08.10.2026
|
+1.21%
+0.225
|
18.82
600
|
18.83
600
|
-14.09% |
|
USD | US75508B1044
|
6.92
20:25:15
|
6.93
08.10.2026
|
-0.14%
-0.01
|
6.91
200
|
6.94
300
|
+17.66% |
|
USD | CA74935Q1072
|
84.84
20:26:39
|
84.03
08.10.2026
|
+0.96%
+0.81
|
84.76
200
|
84.87
100
|
-18.31% |
|
USD | US75524B1044
|
508.40
20:28:53
|
490.99
08.10.2026
|
+3.55%
+17.41
|
508.08
40
|
508.60
40
|
+9.49% |
|
USD | US75574U1016
|
1.30
20:27:41
|
1.32
08.10.2026
|
-1.52%
-0.02
|
1.30
100
|
1.31
9'400
|
-39.45% |
|
USD | US7561091049
|
54.165
20:29:02
|
54.17
08.10.2026
|
-0.01%
-0.005
|
54.16
100
|
54.17
100
|
-3.90% |
|
USD | US75734B1008
|
161.10
20:28:54
|
156.47
08.10.2026
|
+2.96%
+4.63
|
161.03
100
|
161.20
100
|
-31.93% |
|
USD | US75776W1036
|
9.53
20:28:31
|
9.76
08.10.2026
|
-2.36%
-0.23
|
9.51
1'000
|
9.52
1'500
|
+28.42% |
|
USD | US7580754023
|
3.235
20:12:12
|
3.33
08.10.2026
|
-2.85%
-0.095
|
3.23
15'300
|
3.24
6'500
|
-39.78% |
|
USD | US75867H1068
|
13.51
20:25:46
|
13.40
08.10.2026
|
+0.82%
+0.11
|
13.42
200
|
13.59
200
|
- |
|
USD | US7587501039
|
165.00
20:29:04
|
160.01
08.10.2026
|
+3.12%
+4.99
|
164.15
100
|
164.99
100
|
+14.03% |
|
USD | US75902K1060
|
33.42
20:02:23
|
33.92
08.10.2026
|
-1.47%
-0.50
|
33.21
200
|
33.53
600
|
-12.46% |
|
USD | US7591EP1005
|
26.97
20:29:08
|
27.07
08.10.2026
|
-0.37%
-0.10
|
26.96
6'400
|
26.97
3'200
|
-0.11% |
|
USD | US7593516047
|
256.93
20:27:43
|
255.93
08.10.2026
|
+0.39%
+1.00
|
255.19
100
|
257.02
100
|
+25.79% |
|
USD | US7595091023
|
404.83
20:26:46
|
396.91
08.10.2026
|
+2.00%
+7.92
|
404.57
40
|
405.17
40
|
+37.40% |
|
USD | US7595301083
|
36.17
20:27:37
|
35.24
08.10.2026
|
+2.64%
+0.93
|
36.15
400
|
36.17
400
|
-12.82% |
|
USD | BMG7496G1033
|
331.66
20:26:28
|
331.34
08.10.2026
|
+0.10%
+0.32
|
331.49
40
|
331.90
40
|
+17.85% |
|
USD | US75970E1073
|
38.875
20:28:07
|
39.29
08.10.2026
|
-1.06%
-0.415
|
38.86
300
|
38.90
200
|
+11.56% |
|
USD | US7601251041
|
20.185
20:28:30
|
20.25
08.10.2026
|
-0.32%
-0.065
|
20.18
200
|
20.19
400
|
-31.26% |
|
USD | US7002153044
|
7.72
20:19:47
|
7.81
08.10.2026
|
-1.15%
-0.09
|
7.72
100
|
7.75
200
|
-36.86% |
|
USD | US7607591002
|
216.34
20:28:34
|
216.84
08.10.2026
|
-0.23%
-0.50
|
216.17
100
|
216.44
100
|
+2.32% |
|
USD | US76118Y1047
|
17.04
20:25:27
|
17.20
08.10.2026
|
-0.93%
-0.16
|
17.03
600
|
17.06
100
|
-30.70% |
|
USD | US7611521078
|
230.48
20:28:56
|
226.73
08.10.2026
|
+1.65%
+3.75
|
230.21
100
|
230.48
100
|
-5.87% |
|
USD | US76134H1014
|
118.67
19:55:58
|
116.19
08.10.2026
|
+2.13%
+2.48
|
117.23
100
|
120.98
100
|
-43.71% |
|
USD | CA76131D1033
|
71.22
20:27:36
|
70.66
08.10.2026
|
+0.79%
+0.56
|
71.19
100
|
71.22
400
|
+3.56% |
|
USD | US76156B1070
|
21.71
20:23:59
|
21.63
08.10.2026
|
+0.37%
+0.08
|
21.70
100
|
21.72
400
|
-28.35% |
|
USD | US7140461093
|
154.92
20:25:31
|
152.16
08.10.2026
|
+1.81%
+2.76
|
154.79
100
|
154.99
100
|
+57.27% |
|
USD | US7616241052
|
42.69
20:28:09
|
44.84
08.10.2026
|
-4.79%
-2.15
|
42.68
100
|
42.73
300
|
+38.74% |
|
USD | US76169C1009
|
36.85
20:28:04
|
37.23
08.10.2026
|
-1.02%
-0.38
|
36.87
100
|
36.89
100
|
-3.85% |
|
USD | US74967X1037
|
114.68
20:20:34
|
113.67
08.10.2026
|
+0.89%
+1.01
|
114.34
100
|
115.03
100
|
-36.55% |
|
USD | US69376K1060
|
8.14
20:27:06
|
7.98
08.10.2026
|
+2.01%
+0.16
|
8.13
700
|
8.15
500
|
-18.65% |
|
USD | US76680R2067
|
79.24
20:22:45
|
78.35
08.10.2026
|
+1.14%
+0.89
|
79.28
3'600
|
79.41
100
|
+171.30% |
|
USD | US7672041008
|
94.48
20:28:19
|
93.34
08.10.2026
|
+1.22%
+1.14
|
94.45
200
|
94.48
300
|
+16.63% |
|
USD | IL0011786493
|
8.405
20:28:59
|
8.04
08.10.2026
|
+4.54%
+0.365
|
8.40
2'800
|
8.41
600
|
+61.77% |
|
USD | US64828T2015
|
8.595
20:26:19
|
8.62
08.10.2026
|
-0.29%
-0.025
|
8.59
5'700
|
8.60
8'600
|
-20.92% |
|
USD | US38983D8544
|
10.77
19:04:16
|
10.83
08.10.2026
|
-0.55%
-0.06
|
10.61
200
|
10.79
100
|
-34.68% |
|
USD | US7496071074
|
56.10
20:26:28
|
56.30
08.10.2026
|
-0.36%
-0.20
|
56.11
200
|
56.17
200
|
-12.00% |
|
USD | US74965L1017
|
11.17
20:26:40
|
11.20
08.10.2026
|
-0.27%
-0.03
|
11.17
400
|
11.18
600
|
+50.34% |
|
USD | US74969N1037
|
1.735
20:28:36
|
1.72
08.10.2026
|
+0.87%
+0.015
|
1.73
11'300
|
1.74
15'000
|
-26.18% |
|
USD | US7703231032
|
34.05
20:24:51
|
34.10
08.10.2026
|
-0.15%
-0.05
|
34.02
300
|
34.06
300
|
+25.55% |
|
USD | US7710491033
|
48.55
20:28:56
|
45.52
08.10.2026
|
+6.66%
+3.03
|
48.52
100
|
48.58
200
|
-43.82% |
|
USD | US77311W1018
|
11.45
20:28:30
|
11.76
08.10.2026
|
-2.64%
-0.31
|
11.44
4'600
|
11.45
5'300
|
-39.26% |
|
USD | US7739031091
|
433.51
20:28:15
|
434.14
08.10.2026
|
-0.15%
-0.63
|
433.46
80
|
434.14
40
|
+11.58% |
|
USD | CA7751092007
|
29.65
20:28:49
|
31.04
08.10.2026
|
-4.48%
-1.39
|
29.64
200
|
29.66
100
|
-17.73% |
|
USD | US7751331015
|
149.05
20:22:34
|
148.12
08.10.2026
|
+0.63%
+0.93
|
148.39
100
|
148.97
100
|
+61.76% |
|
USD | US7757111049
|
32.205
20:28:35
|
32.26
08.10.2026
|
-0.17%
-0.055
|
32.20
200
|
32.21
200
|
-46.25% |
|
USD | CA7800871021
|
191.34
20:29:01
|
190.56
08.10.2026
|
+0.41%
+0.78
|
191.24
200
|
191.37
100
|
+11.77% |
|
USD | US7496601060
|
6.04
20:28:01
|
6.00
08.10.2026
|
+0.67%
+0.04
|
6.03
3'900
|
6.04
4'700
|
+10.29% |
|
USD | US7496851038
|
97.84
20:28:40
|
99.43
08.10.2026
|
-1.60%
-1.59
|
97.81
200
|
97.88
200
|
-4.39% |
|
USD | US75513E1010
|
185.46
20:28:16
|
184.32
08.10.2026
|
+0.62%
+1.14
|
185.42
100
|
185.47
100
|
+0.50% |
|
USD | US7811541090
|
123.60
20:28:51
|
120.89
08.10.2026
|
+2.24%
+2.71
|
123.53
200
|
123.74
100
|
+58.07% |
|
USD | US7820111000
|
19.31
20:28:48
|
20.32
08.10.2026
|
-4.97%
-1.01
|
19.28
300
|
19.32
100
|
+4.58% |
|
USD | US74982T1034
|
29.04
20:27:15
|
28.93
08.10.2026
|
+0.38%
+0.11
|
29.04
300
|
29.06
1'800
|
+128.88% |
|
USD | US78351F1075
|
37.22
20:29:01
|
37.79
08.10.2026
|
-1.51%
-0.57
|
37.20
400
|
37.23
100
|
-26.81% |
|
USD | US7835491082
|
238.14
20:28:16
|
235.18
08.10.2026
|
+1.26%
+2.96
|
236.89
100
|
238.49
100
|
+22.88% |
|
USD | US7837541041
|
26.59
20:28:28
|
25.94
08.10.2026
|
+2.51%
+0.65
|
26.56
100
|
26.61
100
|
+3.10% |
|
USD | LR0008862868
|
278.15
20:26:58
|
281.41
08.10.2026
|
-1.16%
-3.26
|
277.96
40
|
278.14
80
|
+0.89% |
|
USD | US78377T1079
|
120.27
20:23:42
|
119.95
08.10.2026
|
+0.27%
+0.32
|
120.22
100
|
120.44
200
|
+26.77% |
|
USD | US7982411057
|
3.83
20:25:49
|
3.79
08.10.2026
|
+1.06%
+0.04
|
3.82
100
|
3.84
200
|
-32.56% |
|
USD | US78409V1044
|
406.40
20:28:28
|
402.73
08.10.2026
|
+0.91%
+3.67
|
406.36
40
|
406.53
40
|
-22.94% |
|
USD | US20441A1025
|
6.76
20:28:15
|
6.59
08.10.2026
|
+2.58%
+0.17
|
6.75
29'200
|
6.76
28'500
|
+38.19% |
|
USD | US7856881021
|
72.15
19:05:24
|
73.11
08.10.2026
|
-1.31%
-0.96
|
71.71
100
|
72.72
100
|
+6.62% |
|
USD | US78574H1041
|
3.73
20:29:10
|
3.86
08.10.2026
|
-3.37%
-0.13
|
3.73
1'600
|
3.74
6'100
|
-57.21% |
|
USD | MHY7388L1039
|
8.53
20:23:09
|
8.82
08.10.2026
|
-3.29%
-0.29
|
8.53
700
|
8.54
800
|
+82.99% |
|
USD | US78646V1070
|
12.15
20:26:44
|
12.10
08.10.2026
|
+0.41%
+0.05
|
12.14
300
|
12.16
300
|
-11.61% |
|
USD | US79466L3024
|
228.83
20:26:25
|
227.80
08.10.2026
|
+0.45%
+1.03
|
228.79
100
|
228.86
200
|
-14.01% |
|
USD | US79546E1047
|
16.15
20:28:33
|
16.03
08.10.2026
|
+0.75%
+0.12
|
16.15
100
|
16.16
200
|
+12.41% |
|
USD | US79589L1061
|
41.645
20:28:41
|
41.22
08.10.2026
|
+1.03%
+0.425
|
41.64
100
|
41.65
200
|
+16.28% |
|
USD | US80007P8692
|
13.99
20:27:40
|
14.07
08.10.2026
|
-0.57%
-0.08
|
13.97
200
|
13.99
200
|
-2.49% |
|
USD | US05967A1079
|
5.895
20:29:00
|
5.82
08.10.2026
|
+1.29%
+0.075
|
5.89
7'200
|
5.90
5'500
|
-4.75% |
|
USD | US8030542042
|
214.96
20:28:53
|
212.40
08.10.2026
|
+1.21%
+2.56
|
214.68
100
|
215.02
100
|
-12.56% |
|
USD | US8038663006
|
15.23
20:26:10
|
15.14
08.10.2026
|
+0.59%
+0.09
|
15.22
500
|
15.23
600
|
+132.57% |
|
USD | US8043951016
|
30.17
20:27:01
|
29.72
08.10.2026
|
+1.51%
+0.45
|
30.13
100
|
30.20
300
|
-5.74% |
|
USD | US80517M1099
|
9.305
20:23:42
|
9.28
08.10.2026
|
+0.27%
+0.025
|
9.30
1'000
|
9.31
600
|
-0.64% |
|
USD | US80689H1023
|
31.53
20:24:51
|
31.73
08.10.2026
|
-0.63%
-0.20
|
31.51
200
|
31.54
100
|
+19.60% |
|
USD | MHY7542C1306
|
86.285
20:27:49
|
88.15
08.10.2026
|
-2.12%
-1.865
|
86.24
100
|
86.33
100
|
+73.42% |
|
USD | US8101861065
|
49.73
20:27:37
|
50.43
08.10.2026
|
-1.39%
-0.70
|
49.66
100
|
49.74
200
|
-13.57% |
|
USD | KYG7T96K1077
|
4.98
15:30:00
|
5.06
08.10.2026
|
-1.58%
-0.08
|
4.75
700
|
5.25
100
|
-40.82% |
|
USD | US81141R1005
|
94.97
20:28:40
|
92.89
08.10.2026
|
+2.24%
+2.08
|
94.92
100
|
95.01
200
|
-27.19% |
|
USD | CA8119271028
|
28.11
20:28:11
|
27.12
08.10.2026
|
+3.65%
+0.99
|
28.09
300
|
28.17
100
|
-8.35% |
|
USD | US78413P1012
|
8.76
20:15:05
|
8.65
08.10.2026
|
+1.27%
+0.11
|
8.74
100
|
8.78
300
|
+43.69% |
|
USD | BMG7997W1029
|
46.55
20:28:51
|
45.62
08.10.2026
|
+2.04%
+0.93
|
46.56
200
|
46.61
200
|
+31.85% |
|
USD | US8122152007
|
22.27
17:08:55
|
22.36
08.10.2026
|
-0.40%
-0.09
|
22.28
700
|
22.76
100
|
+13.10% |
|
USD | US81517B1017
|
13.46
20:29:09
|
12.66
08.10.2026
|
+6.32%
+0.80
|
13.43
100
|
13.46
100
|
- |
|
USD | US8163073005
|
0.3569
20:28:54
|
0.3706
08.10.2026
|
-3.70%
-0.0137
|
0.3568
200
|
0.357
100
|
-73.72% |
|
USD | US8168511090
|
81.10
20:28:50
|
80.08
08.10.2026
|
+1.27%
+1.02
|
81.05
100
|
81.11
100
|
-9.30% |
|
USD | GB00BFMBMT84
|
42.19
20:27:21
|
42.23
08.10.2026
|
-0.09%
-0.04
|
42.19
200
|
42.24
100
|
+26.85% |
|
USD | US81725T1007
|
130.56
20:21:11
|
132.03
08.10.2026
|
-1.11%
-1.47
|
130.37
100
|
130.69
100
|
+40.53% |
|
USD | US81730H1095
|
26.17
20:28:40
|
25.40
08.10.2026
|
+3.03%
+0.77
|
26.16
300
|
26.17
500
|
+69.33% |
|
USD | US8173234050
|
2.68
20:15:41
|
2.76
08.10.2026
|
-2.90%
-0.08
|
2.67
500
|
2.69
200
|
-38.53% |
|
USD | US81752R1005
|
1.605
20:11:42
|
1.63
08.10.2026
|
-1.53%
-0.025
|
1.60
100
|
1.61
500
|
-49.85% |
|
USD | US8175651046
|
77.47
20:22:59
|
76.77
08.10.2026
|
+0.91%
+0.70
|
77.45
100
|
77.52
200
|
-1.54% |
|
USD | US81762P1021
|
140.65
20:29:07
|
139.75
08.10.2026
|
+0.64%
+0.90
|
140.58
100
|
140.65
100
|
-8.77% |
|
USD | US81768T1088
|
38.19
20:28:24
|
38.60
08.10.2026
|
-1.06%
-0.41
|
38.17
400
|
38.21
400
|
+7.54% |
|
USD | US78397Q1094
|
0.7903
20:28:57
|
0.7823
08.10.2026
|
+1.02%
+0.008
|
0.7903
200
|
0.7904
600
|
-56.54% |
|
USD | BMG7738W1064
|
13.405
20:24:02
|
13.56
08.10.2026
|
-1.14%
-0.155
|
13.40
1'200
|
13.42
400
|
+73.62% |
|
USD | US8190471016
|
67.30
20:28:42
|
67.31
08.10.2026
|
-0.01%
-0.01
|
67.20
100
|
67.30
100
|
-17.08% |
|
USD | US7802593050
|
100.395
20:29:08
|
100.20
08.10.2026
|
+0.19%
+0.195
|
100.38
300
|
100.40
200
|
+36.36% |
|
USD | US8243481061
|
320.09
20:28:09
|
321.03
08.10.2026
|
-0.29%
-0.94
|
320.10
320
|
320.24
40
|
-0.93% |
|
USD | US82452J1097
|
39.28
20:27:49
|
39.52
08.10.2026
|
-0.61%
-0.24
|
39.27
200
|
39.33
100
|
-37.24% |
|
USD | US8245961003
|
75.30
20:12:47
|
75.38
08.10.2026
|
-0.11%
-0.08
|
75.20
100
|
75.39
100
|
+40.56% |
|
USD | US82537J1088
|
18.04
19:41:12
|
17.89
08.10.2026
|
+0.84%
+0.15
|
17.97
100
|
18.03
200
|
+25.10% |
|
USD | US8256901005
|
4.27
20:28:43
|
4.43
08.10.2026
|
-3.61%
-0.16
|
4.27
400
|
4.28
400
|
-76.81% |
|
USD | US82575P1075
|
9.995
20:26:02
|
9.91
08.10.2026
|
+0.86%
+0.085
|
9.99
600
|
10.00
5'000
|
-30.46% |
|
USD | US20440W1053
|
1.295
20:28:23
|
1.23
08.10.2026
|
+5.28%
+0.065
|
1.29
127'200
|
1.30
46'100
|
-23.12% |
|
USD | BMG812761002
|
105.92
20:22:16
|
105.89
08.10.2026
|
+0.03%
+0.03
|
105.72
300
|
106.14
100
|
+27.76% |
|
USD | US8270481091
|
35.47
20:26:41
|
35.80
08.10.2026
|
-0.92%
-0.33
|
35.46
100
|
35.49
300
|
-11.32% |
|
USD | IL0011751653
|
8.89
20:28:55
|
8.43
08.10.2026
|
+5.46%
+0.46
|
8.88
400
|
8.90
300
|
+12.55% |
|
USD | US8290731053
|
170.79
19:38:17
|
171.95
08.10.2026
|
-0.67%
-1.16
|
171.61
100
|
172.05
100
|
+6.49% |
|
USD | KYG815691087
|
14.09
19:59:12
|
13.60
08.10.2026
|
+3.60%
+0.49
|
13.92
300
|
14.13
200
|
- |
|
USD | BMG8192H1060
|
24.94
20:25:28
|
25.03
08.10.2026
|
-0.36%
-0.09
|
24.92
200
|
24.95
200
|
+14.34% |
|
USD | US82981J8514
|
3.125
20:26:45
|
3.17
08.10.2026
|
-1.42%
-0.045
|
3.12
4'200
|
3.13
3'500
|
-50.62% |
|
USD | US82982L1035
|
86.66
20:27:52
|
87.74
08.10.2026
|
-1.23%
-1.08
|
86.49
200
|
86.71
100
|
-29.56% |
|
USD | US83001C1080
|
11.335
20:28:56
|
11.41
08.10.2026
|
-0.66%
-0.075
|
11.32
100
|
11.34
200
|
-25.62% |
|
USD | US78440P3064
|
34.25
20:28:05
|
33.99
08.10.2026
|
+0.76%
+0.26
|
34.22
300
|
34.26
100
|
+65.56% |
|
USD | CA83056P7157
|
33.08
20:26:52
|
31.41
08.10.2026
|
+5.32%
+1.67
|
33.05
200
|
33.10
300
|
+32.36% |
|
USD | US83066P3091
|
6.06
20:06:52
|
6.14
08.10.2026
|
-1.30%
-0.08
|
6.00
1'100
|
6.08
300
|
-33.98% |
|
USD | US83085C1071
|
9.42
19:55:37
|
9.54
08.10.2026
|
-1.26%
-0.12
|
9.40
600
|
9.44
800
|
+6.35% |
|
USD | US69932A2042
|
9.395
20:27:32
|
9.28
08.10.2026
|
+1.24%
+0.115
|
9.39
1'800
|
9.40
1'900
|
-30.75% |
|
USD | US78440X8873
|
48.55
20:29:02
|
48.94
08.10.2026
|
-0.80%
-0.39
|
48.54
100
|
48.59
100
|
+6.69% |
|
USD | AN8068571086
|
48.94
20:29:09
|
48.98
08.10.2026
|
-0.08%
-0.04
|
48.94
500
|
48.95
400
|
+27.62% |
|
USD | US81617J3014
|
19.94
20:25:15
|
19.60
08.10.2026
|
+1.73%
+0.34
|
19.77
700
|
19.94
400
|
+86.31% |
|
USD | US78454L1008
|
37.30
20:28:43
|
37.08
08.10.2026
|
+0.59%
+0.22
|
37.28
200
|
37.30
400
|
+98.29% |
|
USD | US83190L2088
|
49.85
20:28:02
|
50.06
08.10.2026
|
-0.42%
-0.21
|
49.85
100
|
49.92
100
|
+35.33% |
|
USD | US83193G1076
|
1.155
20:19:47
|
1.16
08.10.2026
|
-0.43%
-0.005
|
1.15
7'700
|
1.16
5'600
|
-42.57% |
|
USD | US83207R1077
|
10.15
19:05:23
|
10.21
08.10.2026
|
-0.59%
-0.06
|
10.09
200
|
10.28
200
|
-39.12% |
|
USD | US83175M2052
|
27.145
20:28:30
|
26.96
08.10.2026
|
+0.69%
+0.185
|
27.14
700
|
27.15
100
|
-17.83% |
|
USD | US8288061091
|
199.88
20:26:26
|
199.61
08.10.2026
|
+0.14%
+0.27
|
199.87
200
|
200.11
100
|
+7.83% |
|
USD | US83192D4025
|
32.74
20:28:03
|
32.71
08.10.2026
|
+0.09%
+0.03
|
32.72
100
|
32.74
100
|
+5.72% |
|
USD | IE00028FXN24
|
41.12
20:28:55
|
41.45
08.10.2026
|
-0.80%
-0.33
|
41.12
100
|
41.15
200
|
+7.19% |
|
USD | US83304A1060
|
6.265
20:28:59
|
5.86
08.10.2026
|
+6.91%
+0.405
|
6.26
13'700
|
6.27
7'900
|
-27.39% |
|
USD | US8330341012
|
361.86
20:10:59
|
358.88
08.10.2026
|
+0.83%
+2.98
|
361.65
40
|
361.99
80
|
+4.14% |
|
USD | US8334451098
|
365.88
20:29:04
|
343.40
08.10.2026
|
+6.55%
+22.48
|
364.89
100
|
366.00
100
|
+56.55% |
|
USD | KYG8068L1086
|
184.67
20:23:25
|
184.87
08.10.2026
|
-0.11%
-0.20
|
184.49
100
|
184.68
100
|
+65.21% |
|
USD | US8336351056
|
64.20
20:20:23
|
64.52
08.10.2026
|
-0.50%
-0.32
|
64.06
100
|
64.20
500
|
-6.22% |
|
USD | US83418M1036
|
76.48
20:28:32
|
73.08
08.10.2026
|
+4.65%
+3.40
|
76.36
100
|
76.57
200
|
+58.97% |
|
USD | US83444M1018
|
87.73
20:25:01
|
86.41
08.10.2026
|
+1.53%
+1.32
|
87.73
200
|
87.77
300
|
+9.05% |
|
USD | US88023U1016
|
61.90
20:29:08
|
62.34
08.10.2026
|
-0.71%
-0.44
|
61.90
100
|
61.99
100
|
-30.17% |
|
USD | US83545G1022
|
60.54
20:26:58
|
61.51
08.10.2026
|
-1.58%
-0.97
|
60.43
100
|
60.55
200
|
-0.57% |
|
USD | US1404752032
|
35.23
20:26:14
|
35.96
08.10.2026
|
-2.03%
-0.73
|
35.19
100
|
35.30
100
|
+10.27% |
|
USD | US8354951027
|
48.17
20:23:31
|
48.40
08.10.2026
|
-0.48%
-0.23
|
48.17
400
|
48.23
100
|
+10.91% |
|
USD | US8356993076
|
24.25
20:27:47
|
23.95
08.10.2026
|
+1.25%
+0.30
|
24.25
1'300
|
24.26
1'200
|
-6.45% |
|
USD | KYG8274W1042
|
0.2932
19:52:51
|
0.308
08.10.2026
|
-4.81%
-0.0148
|
0.2901
200
|
0.2958
200
|
-77.84% |
|
USD | CA83671M1059
|
32.98
20:26:06
|
33.84
08.10.2026
|
-2.54%
-0.86
|
32.96
200
|
32.99
400
|
+23.19% |
|
USD | US8425871071
|
85.935
20:28:34
|
86.15
08.10.2026
|
-0.25%
-0.215
|
85.93
100
|
85.96
100
|
-1.20% |
|
USD | US84265V1052
|
209.85
20:28:22
|
198.66
08.10.2026
|
+5.63%
+11.19
|
209.58
200
|
209.87
200
|
+42.73% |
|
USD | US84470P1093
|
30.28
20:23:38
|
30.47
08.10.2026
|
-0.62%
-0.19
|
30.25
100
|
30.33
300
|
+0.26% |
|
USD | US84472E1029
|
100.27
20:22:18
|
100.57
08.10.2026
|
-0.30%
-0.30
|
100.17
100
|
100.27
100
|
+6.86% |
|
USD | US8447411088
|
41.32
20:28:41
|
41.36
08.10.2026
|
-0.10%
-0.04
|
41.31
200
|
41.32
100
|
+0.07% |
|
USD | US8448951025
|
84.32
20:25:19
|
83.51
08.10.2026
|
+0.97%
+0.81
|
84.24
100
|
84.32
100
|
+4.36% |
|
USD | US84790A1051
|
77.67
20:27:17
|
77.58
08.10.2026
|
+0.12%
+0.09
|
77.62
100
|
77.75
100
|
+31.31% |
|
USD | US55826T1025
|
107.19
20:24:26
|
109.25
08.10.2026
|
-1.89%
-2.06
|
107.06
100
|
107.38
100
|
+14.90% |
|
USD | US8485603067
|
10.215
20:28:02
|
10.38
08.10.2026
|
-1.59%
-0.165
|
10.19
100
|
10.23
200
|
+38.40% |
|
USD | US84857L1017
|
78.62
20:27:25
|
77.99
08.10.2026
|
+0.81%
+0.63
|
78.57
200
|
78.64
200
|
-5.70% |
|
USD | LU1778762911
|
528.24
20:27:53
|
526.42
08.10.2026
|
+0.35%
+1.82
|
528.10
40
|
528.37
80
|
-9.35% |
|
USD | US85208T1079
|
5.465
20:24:58
|
5.42
08.10.2026
|
+0.83%
+0.045
|
5.46
3'000
|
5.47
3'300
|
-30.33% |
|
USD | CA8520662088
|
115.92
20:24:16
|
115.19
08.10.2026
|
+0.63%
+0.73
|
114.72
100
|
116.16
100
|
+17.64% |
|
USD | US9837FR2091
|
1.60
18:57:11
|
1.56
08.10.2026
|
+2.56%
+0.04
|
1.59
200
|
1.60
100
|
-69.35% |
|
USD | US78473E1038
|
171.45
20:26:47
|
168.58
08.10.2026
|
+1.70%
+2.87
|
171.18
200
|
171.67
200
|
-15.74% |
|
USD | US7901481009
|
65.77
20:21:41
|
65.25
08.10.2026
|
+0.80%
+0.52
|
65.75
400
|
66.73
200
|
+9.90% |
|
USD | US85254J1025
|
35.96
20:28:49
|
35.88
08.10.2026
|
+0.22%
+0.08
|
35.95
200
|
35.97
100
|
-2.39% |
|
USD | US8536661056
|
36.89
19:06:04
|
37.09
08.10.2026
|
-0.54%
-0.20
|
36.87
100
|
36.93
200
|
+0.65% |
|
USD | US8536781003
|
13.73
20:14:55
|
13.49
08.10.2026
|
+1.78%
+0.24
|
13.69
200
|
13.74
100
|
- |
|
USD | US85423L1035
|
20.235
20:28:19
|
20.33
08.10.2026
|
-0.47%
-0.095
|
20.23
100
|
20.24
800
|
-29.11% |
|
USD | US8542311076
|
285.21
20:25:43
|
281.06
08.10.2026
|
+1.48%
+4.15
|
284.14
80
|
285.94
40
|
+29.35% |
|
USD | CA85472N1096
|
66.82
20:26:27
|
67.87
08.10.2026
|
-1.55%
-1.05
|
66.81
100
|
66.88
300
|
-28.07% |
|
USD | US85571B1052
|
12.72
20:28:22
|
12.75
08.10.2026
|
-0.24%
-0.03
|
12.71
3'700
|
12.72
1'400
|
-29.21% |
|
USD | US8574771031
|
175.44
20:26:41
|
175.09
08.10.2026
|
+0.20%
+0.35
|
175.47
100
|
175.58
100
|
+35.72% |
|
USD | NL00150001Q9
|
4.45
20:28:35
|
4.52
08.10.2026
|
-1.55%
-0.07
|
4.45
4'000
|
4.46
82'500
|
-58.49% |
|
USD | US85859N3008
|
4.16
19:54:33
|
4.20
08.10.2026
|
-0.95%
-0.04
|
4.14
500
|
4.19
300
|
-72.09% |
|
USD | US8585861003
|
60.84
20:22:09
|
61.04
08.10.2026
|
-0.33%
-0.20
|
60.77
200
|
61.01
100
|
+28.89% |
|
USD | IE00BFY8C754
|
214.23
20:28:09
|
210.76
08.10.2026
|
+1.65%
+3.47
|
213.91
100
|
214.28
200
|
-16.87% |
|
USD | IT0005452658
|
19.37
20:28:12
|
19.21
08.10.2026
|
+0.83%
+0.16
|
19.37
100
|
19.43
200
|
-4.52% |
|
USD | US8603721015
|
51.19
19:53:15
|
51.88
08.10.2026
|
-1.33%
-0.69
|
50.74
200
|
50.88
100
|
-26.16% |
|
USD | US8606301021
|
70.52
20:27:47
|
70.11
08.10.2026
|
+0.58%
+0.41
|
70.45
100
|
70.54
200
|
-16.02% |
|
USD | US8610121027
|
51.95
20:29:03
|
52.71
08.10.2026
|
-1.44%
-0.76
|
51.94
200
|
51.95
100
|
+103.20% |
|
USD | US8545021011
|
88.71
20:20:51
|
89.17
08.10.2026
|
-0.52%
-0.46
|
88.58
300
|
88.70
100
|
+20.05% |
|
USD | US86183P1021
|
6.43
20:11:09
|
6.49
08.10.2026
|
-0.92%
-0.06
|
6.43
500
|
6.45
900
|
+12.09% |
|
USD | US86333M1080
|
85.48
20:24:36
|
81.36
08.10.2026
|
+5.06%
+4.12
|
85.41
100
|
85.50
100
|
+25.30% |
|
USD | US8636671013
|
277.52
20:29:07
|
276.97
08.10.2026
|
+0.20%
+0.55
|
277.51
40
|
277.70
40
|
-21.20% |
|
USD | US86384P1093
|
6.165
20:29:00
|
6.14
08.10.2026
|
+0.41%
+0.025
|
6.16
5'400
|
6.17
1'700
|
-54.62% |
|
USD | US86389T1060
|
0.98515
20:09:59
|
0.9802
08.10.2026
|
+0.50%
+0.00495
|
0.9576
100
|
1.01
200
|
-72.39% |
|
USD | US8641591081
|
43.64
20:28:17
|
43.61
08.10.2026
|
+0.07%
+0.03
|
43.58
100
|
43.64
500
|
+33.57% |
|
USD | US86562M2098
|
25.025
20:27:00
|
25.31
08.10.2026
|
-1.13%
-0.285
|
25.02
300
|
25.03
300
|
+30.94% |
|
USD | US8660821005
|
6.025
20:29:04
|
6.04
08.10.2026
|
-0.25%
-0.015
|
6.02
700
|
6.03
2'000
|
+24.02% |
|
USD | US86614G1013
|
32.32
18:04:22
|
32.69
08.10.2026
|
-1.13%
-0.37
|
32.09
100
|
32.25
900
|
+22.53% |
|
USD | US8666741041
|
114.02
20:24:59
|
111.80
08.10.2026
|
+1.99%
+2.22
|
114.01
100
|
114.08
200
|
-9.77% |
|
USD | CA8667961053
|
76.97
20:24:32
|
76.65
08.10.2026
|
+0.42%
+0.32
|
76.96
300
|
77.01
200
|
+22.84% |
|
USD | US8669661048
|
75.74
20:29:10
|
74.85
08.10.2026
|
+1.19%
+0.89
|
75.71
100
|
75.78
200
|
- |
|
USD | US86722A1034
|
9.99
20:27:14
|
9.75
08.10.2026
|
+2.46%
+0.24
|
9.97
700
|
9.99
100
|
+35.42% |
|
USD | CA8672241079
|
72.09
20:28:46
|
70.91
08.10.2026
|
+1.66%
+1.18
|
72.09
400
|
72.12
300
|
+59.85% |
|
USD | US86740P2074
|
2.68
15:31:37
|
2.69
08.10.2026
|
-0.37%
-0.01
|
2.74
500
|
2.82
100
|
-54.56% |
|
USD | US8678661054
|
15.12
20:29:05
|
14.63
08.10.2026
|
+3.35%
+0.49
|
15.11
100
|
15.17
200
|
- |
|
USD | US8678921011
|
11.305
20:29:01
|
11.35
08.10.2026
|
-0.40%
-0.045
|
11.30
500
|
11.31
2'600
|
+26.96% |
|
USD | GG00BMG42V42
|
11.32
20:26:06
|
11.54
08.10.2026
|
-1.91%
-0.22
|
11.31
300
|
11.32
100
|
-3.43% |
|
USD | US8689272032
|
0.921
20:27:37
|
0.9295
08.10.2026
|
-0.91%
-0.0085
|
0.9108
100
|
0.9222
300
|
-52.09% |
|
USD | US86959K1051
|
8.56
20:29:04
|
8.51
08.10.2026
|
+0.59%
+0.05
|
8.55
1'800
|
8.56
1'900
|
-8.89% |
|
USD | US87043Q1085
|
9.595
20:27:09
|
9.57
08.10.2026
|
+0.26%
+0.025
|
9.59
700
|
9.60
400
|
+41.57% |
|
USD | US8713321029
|
33.00
20:28:02
|
32.65
08.10.2026
|
+1.07%
+0.35
|
32.99
300
|
33.05
200
|
-32.19% |
|
USD | US87165B1035
|
72.86
20:29:09
|
73.72
08.10.2026
|
-1.17%
-0.86
|
72.84
200
|
72.86
200
|
-11.64% |
|
USD | US8718291078
|
78.24
20:28:21
|
78.20
08.10.2026
|
+0.05%
+0.04
|
78.24
100
|
78.29
300
|
+6.12% |
|
USD | US87200P2083
|
2.31
20:07:04
|
2.27
08.10.2026
|
+1.76%
+0.04
|
2.31
400
|
2.39
1'000
|
-42.09% |
|
USD | US35834F1049
|
3.355
20:29:06
|
3.44
08.10.2026
|
-2.47%
-0.085
|
3.35
28'900
|
3.36
23'600
|
-48.50% |
|
USD | US8740391003
|
451.90
20:29:09
|
457.99
08.10.2026
|
-1.33%
-6.09
|
451.86
120
|
451.94
40
|
+50.71% |
|
USD | US8740602052
|
18.705
20:27:45
|
18.52
08.10.2026
|
+1.00%
+0.185
|
18.70
9'000
|
18.71
8'900
|
+18.79% |
|
USD | US8740801043
|
12.785
20:28:27
|
12.49
08.10.2026
|
+2.36%
+0.295
|
12.78
1'400
|
12.79
1'200
|
+14.48% |
|
USD | US87484T1088
|
16.99
20:27:46
|
16.95
08.10.2026
|
+0.24%
+0.04
|
16.98
300
|
16.99
400
|
+53.81% |
|
USD | US87507T1016
|
34.44
20:21:16
|
34.68
08.10.2026
|
-0.69%
-0.24
|
34.24
100
|
34.64
100
|
+27.36% |
|
USD | US8754651060
|
34.86
20:29:00
|
34.61
08.10.2026
|
+0.72%
+0.25
|
34.85
100
|
34.86
100
|
+3.72% |
|
USD | US8760301072
|
116.36
20:27:38
|
115.82
08.10.2026
|
+0.47%
+0.54
|
116.29
200
|
116.38
200
|
-9.35% |
|
USD | US87612G1013
|
288.59
20:16:51
|
288.49
08.10.2026
|
+0.03%
+0.10
|
288.20
100
|
288.44
100
|
+56.36% |
|
USD | US87612E1064
|
154.26
20:27:01
|
154.76
08.10.2026
|
-0.32%
-0.50
|
154.22
200
|
154.30
100
|
+58.32% |
|
USD | VGG0896C1032
|
54.49
20:27:20
|
53.07
08.10.2026
|
+2.68%
+1.42
|
54.45
100
|
54.56
100
|
+58.94% |
|
USD | CA87807B1076
|
60.075
20:28:29
|
59.98
08.10.2026
|
+0.16%
+0.095
|
60.08
300
|
60.11
100
|
+9.03% |
|
USD | US87162W1009
|
272.74
20:08:20
|
267.46
08.10.2026
|
+1.97%
+5.28
|
272.73
300
|
273.32
100
|
+78.03% |
|
USD | IE000IVNQZ81
|
216.75
20:27:21
|
214.31
08.10.2026
|
+1.14%
+2.44
|
216.64
700
|
216.85
100
|
-5.80% |
|
USD | US8781553081
|
25.54
20:18:15
|
26.53
08.10.2026
|
-3.73%
-0.99
|
25.56
100
|
25.94
100
|
+87.76% |
|
USD | GB00BDSFG982
|
69.895
20:28:14
|
69.63
08.10.2026
|
+0.38%
+0.265
|
69.84
100
|
69.92
100
|
+56.26% |
|
USD | CA8787422044
|
67.77
20:29:05
|
64.82
08.10.2026
|
+4.55%
+2.95
|
67.77
100
|
67.80
200
|
+35.35% |
|
USD | US87877F1030
|
37.53
20:18:43
|
37.84
08.10.2026
|
-0.82%
-0.31
|
37.49
100
|
37.59
100
|
-24.80% |
|
USD | BMG8726T1053
|
15.31
20:18:47
|
15.37
08.10.2026
|
-0.39%
-0.06
|
15.27
100
|
15.29
100
|
+70.21% |
|
USD | BMG8726X1065
|
106.02
20:26:56
|
106.62
08.10.2026
|
-0.56%
-0.60
|
105.81
200
|
106.22
100
|
+99.59% |
|
USD | US8790801091
|
16.31
19:12:45
|
16.40
08.10.2026
|
-0.55%
-0.09
|
16.29
200
|
16.32
200
|
+3.99% |
|
USD | US8794338298
|
33.65
20:29:07
|
34.13
08.10.2026
|
-1.41%
-0.48
|
33.64
100
|
33.68
100
|
-16.76% |
|
USD | US87918A1051
|
5.745
20:29:03
|
5.54
08.10.2026
|
+3.70%
+0.205
|
5.74
2'100
|
5.75
1'800
|
-20.86% |
|
USD | US8792732096
|
12.45
20:25:43
|
12.80
08.10.2026
|
-2.73%
-0.35
|
12.42
100
|
12.46
100
|
+10.25% |
|
USD | US8793601050
|
614.95
20:26:28
|
604.82
08.10.2026
|
+1.67%
+10.13
|
614.69
40
|
615.66
40
|
+18.42% |
|
USD | US87936R2058
|
12.13
20:28:02
|
12.65
08.10.2026
|
-4.11%
-0.52
|
12.12
1'700
|
12.13
300
|
+6.66% |
|
USD | US8793691069
|
123.99
20:05:34
|
124.19
08.10.2026
|
-0.16%
-0.20
|
124.39
300
|
124.60
100
|
+1.76% |
|
USD | US40049J2069
|
2.215
20:24:37
|
2.24
08.10.2026
|
-1.12%
-0.025
|
2.21
4'500
|
2.22
4'200
|
-23.02% |
|
USD | CA87971M1032
|
7.75
20:28:23
|
8.04
08.10.2026
|
-3.61%
-0.29
|
7.75
16'600
|
7.76
19'000
|
-38.95% |
|
USD | US88031M1099
|
57.585
20:25:49
|
56.59
08.10.2026
|
+1.76%
+0.995
|
57.55
100
|
57.59
400
|
+47.18% |
|
USD | US88034P1093
|
8.35
20:28:13
|
7.96
08.10.2026
|
+4.90%
+0.39
|
8.34
9'100
|
8.35
6'000
|
-54.59% |
|
USD | US88033G4073
|
265.28
20:20:49
|
260.57
08.10.2026
|
+1.81%
+4.71
|
265.32
100
|
265.83
100
|
+31.12% |
|
USD | US8803451033
|
66.24
20:10:17
|
65.94
08.10.2026
|
+0.45%
+0.30
|
66.06
100
|
66.79
100
|
-10.53% |
|
USD | US88076W1036
|
30.74
20:28:55
|
30.29
08.10.2026
|
+1.49%
+0.45
|
30.73
100
|
30.75
200
|
-0.49% |
|
USD | US8807791038
|
50.70
20:28:15
|
52.35
08.10.2026
|
-3.15%
-1.65
|
50.68
200
|
50.72
100
|
-1.93% |
|
USD | US8808901081
|
58.35
20:26:43
|
56.47
08.10.2026
|
+3.33%
+1.88
|
58.24
300
|
58.45
100
|
+47.87% |
|
USD | US88146M1018
|
64.72
20:25:44
|
64.48
08.10.2026
|
+0.37%
+0.24
|
64.73
200
|
64.78
100
|
+9.83% |
|
USD | US88162F1057
|
6.185
20:26:07
|
6.12
08.10.2026
|
+1.06%
+0.065
|
6.18
900
|
6.19
1'900
|
-34.69% |
|
USD | IL0006290147
|
41.61
20:27:24
|
39.25
08.10.2026
|
+6.01%
+2.36
|
41.60
200
|
41.63
200
|
+37.19% |
|
USD | US8832031012
|
74.05
20:25:38
|
73.22
08.10.2026
|
+1.13%
+0.83
|
73.95
100
|
74.04
200
|
-16.00% |
|
USD | CA87241L1094
|
113.62
20:16:42
|
115.14
08.10.2026
|
-1.32%
-1.52
|
113.46
100
|
113.68
100
|
+11.41% |
|
USD | US8938702045
|
25.96
20:28:08
|
26.39
08.10.2026
|
-1.63%
-0.43
|
25.84
200
|
26.03
100
|
-15.12% |
|
USD | US1255231003
|
282.87
20:29:00
|
281.03
08.10.2026
|
+0.65%
+1.84
|
282.80
40
|
282.94
40
|
+2.11% |
|
USD | KYG382681016
|
1.10
19:08:55
|
1.08
08.10.2026
|
+1.85%
+0.02
|
1.09
300
|
1.10
100
|
+4.85% |
|
USD | US5007541064
|
22.19
20:28:28
|
22.48
08.10.2026
|
-1.29%
-0.29
|
22.18
1'300
|
22.19
1'000
|
-7.30% |
|
USD | US9598021098
|
6.165
20:26:03
|
6.33
08.10.2026
|
-2.61%
-0.165
|
6.16
3'100
|
6.17
6'600
|
-32.01% |
|
USD | US8835561023
|
660.46
20:29:04
|
651.98
08.10.2026
|
+1.30%
+8.48
|
660.11
40
|
660.47
40
|
+12.52% |
|
USD | US8851601018
|
64.25
20:28:08
|
66.11
08.10.2026
|
-2.81%
-1.86
|
64.21
100
|
64.32
100
|
-35.61% |
|
USD | US00510N1028
|
8.86
20:29:05
|
8.82
08.10.2026
|
+0.45%
+0.04
|
8.86
200
|
8.87
900
|
-12.76% |
|
USD | US88642R1095
|
85.18
20:19:47
|
84.70
08.10.2026
|
+0.57%
+0.48
|
85.25
200
|
85.42
200
|
+67.69% |
|
USD | US8868851028
|
4.48
20:24:53
|
4.44
08.10.2026
|
+0.90%
+0.04
|
4.47
200
|
4.49
300
|
+123.12% |
|
USD | US88706T1088
|
18.15
20:27:49
|
18.70
08.10.2026
|
-2.94%
-0.55
|
18.14
300
|
18.15
200
|
-3.86% |
|
USD | US8873891043
|
117.07
20:28:42
|
114.34
08.10.2026
|
+2.39%
+2.73
|
116.97
100
|
117.11
100
|
+35.91% |
|
USD | BE6360403164
|
13.09
20:28:10
|
13.11
08.10.2026
|
-0.15%
-0.02
|
13.08
100
|
13.11
100
|
-20.45% |
|
USD | US88830M1027
|
7.00
20:27:35
|
6.82
08.10.2026
|
+2.64%
+0.18
|
7.00
1'000
|
7.01
200
|
-12.90% |
|
USD | US8725401090
|
139.03
20:28:54
|
138.75
08.10.2026
|
+0.20%
+0.28
|
139.03
200
|
139.04
200
|
-9.67% |
|
USD | US87256C1018
|
179.70
20:29:03
|
181.63
08.10.2026
|
-1.06%
-1.93
|
179.49
100
|
179.75
100
|
-13.10% |
|
USD | US8887871080
|
31.19
20:28:21
|
30.53
08.10.2026
|
+2.16%
+0.66
|
31.18
200
|
31.19
100
|
-14.02% |
|
USD | US8894781033
|
133.24
20:29:01
|
134.83
08.10.2026
|
-1.18%
-1.59
|
133.24
100
|
133.38
300
|
-0.29% |
|
USD | US8905161076
|
37.50
20:07:31
|
37.59
08.10.2026
|
-0.24%
-0.09
|
37.55
400
|
37.69
300
|
+5.70% |
|
USD | US8910921084
|
96.42
20:26:29
|
96.81
08.10.2026
|
-0.40%
-0.39
|
96.37
300
|
96.50
100
|
+22.98% |
|
USD | CA8911605092
|
114.62
20:27:58
|
114.04
08.10.2026
|
+0.51%
+0.58
|
114.62
100
|
114.66
100
|
+21.06% |
|
USD | US89142B1070
|
2.41
20:24:25
|
2.36
08.10.2026
|
+2.12%
+0.05
|
2.40
400
|
2.41
100
|
+141.21% |
|
USD | FR0000120271
|
86.91
20:28:20
|
86.02
08.10.2026
|
+1.03%
+0.89
|
86.89
100
|
87.05
600
|
+31.49% |
|
USD | US8922311019
|
4.41
20:14:20
|
4.43
08.10.2026
|
-0.45%
-0.02
|
4.35
100
|
4.39
300
|
-13.81% |
|
USD | US8923313071
|
184.893
20:13:08
|
186.00
08.10.2026
|
-0.60%
-1.107
|
184.86
200
|
184.99
100
|
-13.11% |
|
USD | US0012285013
|
5.615
20:26:48
|
5.69
08.10.2026
|
-1.32%
-0.075
|
5.61
900
|
5.62
2'000
|
-33.22% |
|
USD | US87266M1071
|
5.88
20:26:58
|
5.97
08.10.2026
|
-1.51%
-0.09
|
5.88
200
|
5.89
400
|
-30.66% |
|
USD | US89269P2020
|
51.19
19:43:47
|
51.43
08.10.2026
|
-0.47%
-0.24
|
49.06
200
|
52.33
100
|
-4.76% |
|
USD | IE00BK9ZQ967
|
482.11
20:29:04
|
469.94
08.10.2026
|
+2.59%
+12.17
|
481.73
40
|
482.16
240
|
+20.75% |
|
USD | CA89346D1078
|
13.05
20:28:15
|
12.89
08.10.2026
|
+1.24%
+0.16
|
13.05
600
|
13.06
700
|
+1.98% |
|
USD | US8936411003
|
1'107.32
20:28:46
|
1'089.30
08.10.2026
|
+1.65%
+18.02
|
1'107.26
20
|
1'108.89
10
|
-18.09% |
|
USD | CH0048265513
|
5.545
20:28:39
|
5.54
08.10.2026
|
+0.09%
+0.005
|
5.54
44'800
|
5.55
26'200
|
+34.14% |
|
USD | US89400J1079
|
64.91
20:29:07
|
64.59
08.10.2026
|
+0.50%
+0.32
|
64.82
100
|
64.92
200
|
-24.68% |
|
USD | US8941641024
|
62.27
20:24:31
|
62.61
08.10.2026
|
-0.54%
-0.34
|
62.19
100
|
62.26
100
|
-11.23% |
|
USD | US89417E1091
|
369.04
20:27:03
|
370.27
08.10.2026
|
-0.33%
-1.23
|
368.79
40
|
369.07
40
|
+27.65% |
|
USD | US8936172092
|
47.91
16:15:50
|
45.88
08.10.2026
|
+4.42%
+2.03
|
47.30
100
|
50.07
100
|
-21.73% |
|
USD | US8946501009
|
7.17
20:22:17
|
7.13
08.10.2026
|
+0.56%
+0.04
|
7.16
1'000
|
7.17
200
|
-0.70% |
|
USD | US89531P1057
|
44.59
20:28:52
|
44.44
08.10.2026
|
+0.34%
+0.15
|
44.55
100
|
44.59
200
|
+26.68% |
|
USD | US8962881079
|
65.61
20:11:09
|
66.49
08.10.2026
|
-1.32%
-0.88
|
65.51
100
|
65.65
100
|
+12.45% |
|
USD | US8965221091
|
25.65
20:25:04
|
25.40
08.10.2026
|
+0.98%
+0.25
|
25.64
400
|
25.67
300
|
-3.93% |
|
USD | US89679E3009
|
62.63
20:27:43
|
62.78
08.10.2026
|
-0.24%
-0.15
|
62.53
100
|
62.68
200
|
+0.24% |
|
USD | GB00BJT16S69
|
3.685
20:25:01
|
3.78
08.10.2026
|
-2.51%
-0.095
|
3.68
3'800
|
3.69
2'100
|
-9.35% |
|
USD | CA89679M1041
|
31.30
20:16:56
|
30.62
08.10.2026
|
+2.22%
+0.68
|
31.22
200
|
31.27
200
|
-7.83% |
|
USD | US89785X1019
|
8.91
20:15:27
|
9.16
08.10.2026
|
-2.73%
-0.25
|
8.91
300
|
8.94
100
|
+101.32% |
|
USD | US89832Q1094
|
46.15
20:29:09
|
46.18
08.10.2026
|
-0.06%
-0.03
|
46.14
2'000
|
46.15
1'100
|
-6.16% |
|
USD | US89790E1064
|
10.59
20:24:41
|
10.37
08.10.2026
|
+2.12%
+0.22
|
10.58
100
|
10.60
400
|
+19.33% |
|
USD | BMG9108L1735
|
51.51
20:24:57
|
51.83
08.10.2026
|
-0.62%
-0.32
|
51.48
400
|
51.57
100
|
+131.18% |
|
USD | US9001112047
|
5.015
20:25:57
|
5.12
08.10.2026
|
-2.05%
-0.105
|
5.01
22'600
|
5.02
22'200
|
-6.40% |
|
USD | US90041L1052
|
57.34
20:28:06
|
57.04
08.10.2026
|
+0.53%
+0.30
|
57.18
100
|
57.37
100
|
-47.38% |
|
USD | US9011091082
|
83.80
20:17:35
|
84.24
08.10.2026
|
-0.52%
-0.44
|
83.62
100
|
83.84
500
|
+25.69% |
|
USD | US90114C1071
|
1.715
20:24:54
|
1.70
08.10.2026
|
+0.88%
+0.015
|
1.71
6'700
|
1.72
6'900
|
-19.43% |
|
USD | US90138L1098
|
6.325
20:29:09
|
6.32
08.10.2026
|
+0.08%
+0.005
|
6.32
600
|
6.34
900
|
-27.85% |
|
USD | US90138F1021
|
289.90
20:27:27
|
275.77
08.10.2026
|
+5.12%
+14.13
|
289.69
100
|
290.12
200
|
+93.88% |
|
USD | US88262P1021
|
361.60
20:15:00
|
357.78
08.10.2026
|
+1.07%
+3.82
|
361.01
40
|
361.69
40
|
+24.57% |
|
USD | US69349H1077
|
58.535
20:26:10
|
58.58
08.10.2026
|
-0.08%
-0.045
|
58.53
600
|
58.54
500
|
-0.51% |
|
USD | US9022521051
|
329.86
20:29:03
|
331.15
08.10.2026
|
-0.39%
-1.29
|
329.73
120
|
330.06
40
|
-27.05% |
|
USD | US9024941034
|
52.87
20:28:28
|
52.34
08.10.2026
|
+1.01%
+0.53
|
52.86
200
|
52.87
100
|
-10.71% |
|
USD | US0235861004
|
56.99
20:28:07
|
57.80
08.10.2026
|
-1.40%
-0.81
|
56.99
200
|
57.07
100
|
+14.66% |
|
USD | US0235865062
|
50.12
20:26:40
|
50.85
08.10.2026
|
-1.44%
-0.73
|
50.03
100
|
50.16
100
|
+8.79% |
|
USD | US90353T1007
|
71.05
20:28:58
|
70.24
08.10.2026
|
+1.15%
+0.81
|
71.05
300
|
71.06
200
|
-14.04% |
|
USD | US90353W1036
|
659.42
20:24:55
|
641.80
08.10.2026
|
+2.75%
+17.62
|
659.03
80
|
661.99
80
|
+15.98% |
|
USD | CH0244767585
|
48.15
20:25:50
|
47.06
08.10.2026
|
+2.32%
+1.09
|
48.15
300
|
48.16
100
|
+1.62% |
|
USD | US9026531049
|
34.135
20:27:29
|
33.57
08.10.2026
|
+1.68%
+0.565
|
34.13
400
|
34.14
400
|
-8.48% |
|
USD | US9026811052
|
37.205
20:28:44
|
36.94
08.10.2026
|
+0.72%
+0.265
|
37.19
200
|
37.23
200
|
-1.31% |
|
USD | US90364P1057
|
13.435
20:27:54
|
13.25
08.10.2026
|
+1.40%
+0.185
|
13.43
1'400
|
13.44
3'600
|
-19.16% |
|
USD | US9037311076
|
70.23
20:28:17
|
70.65
08.10.2026
|
-0.59%
-0.42
|
70.18
300
|
70.27
200
|
-10.41% |
|
USD | US90400P1012
|
7.945
20:25:35
|
7.79
08.10.2026
|
+1.99%
+0.155
|
7.94
1'200
|
7.95
33'200
|
+106.63% |
|
USD | US9030021037
|
15.18
20:28:45
|
15.10
08.10.2026
|
+0.53%
+0.08
|
15.17
300
|
15.19
300
|
-5.09% |
|
USD | US9043111072
|
4.955
20:27:44
|
4.88
08.10.2026
|
+1.54%
+0.075
|
4.95
9'900
|
4.96
4'600
|
-1.81% |
|
USD | US9043112062
|
4.81
20:26:58
|
4.74
08.10.2026
|
+1.48%
+0.07
|
4.81
3'300
|
4.82
5'600
|
-1.25% |
|
USD | US9046772003
|
6.15
20:10:21
|
6.18
08.10.2026
|
-0.49%
-0.03
|
6.12
1'600
|
6.17
600
|
+76.57% |
|
USD | US9047081040
|
261.25
20:25:55
|
259.60
08.10.2026
|
+0.64%
+1.65
|
261.00
40
|
261.52
40
|
+34.58% |
|
USD | US9047678035
|
62.07
20:20:48
|
61.94
08.10.2026
|
+0.21%
+0.13
|
62.09
300
|
62.11
300
|
-5.29% |
|
USD | US9078181081
|
278.67
20:21:25
|
278.20
08.10.2026
|
+0.17%
+0.47
|
278.53
100
|
278.73
100
|
+20.27% |
|
USD | US9092143067
|
2.24
20:23:23
|
2.31
08.10.2026
|
-3.03%
-0.07
|
2.24
1'300
|
2.25
1'900
|
-16.30% |
|
USD | US90984P3038
|
33.37
20:19:44
|
33.58
08.10.2026
|
-0.63%
-0.21
|
33.36
100
|
33.38
100
|
+7.56% |
|
USD | US9108734057
|
23.02
20:28:12
|
22.82
08.10.2026
|
+0.88%
+0.20
|
23.00
1'000
|
23.01
2'100
|
+190.33% |
|
USD | US9111631035
|
44.54
20:26:59
|
44.07
08.10.2026
|
+1.07%
+0.47
|
44.51
100
|
44.58
300
|
+30.89% |
|
USD | US81282V1008
|
32.43
20:28:59
|
32.09
08.10.2026
|
+1.06%
+0.34
|
32.28
200
|
32.43
100
|
-11.60% |
|
USD | US9113631090
|
1'064.61
20:24:20
|
1'050.15
08.10.2026
|
+1.38%
+14.46
|
1'063.55
40
|
1'064.61
40
|
+29.76% |
|
USD | US91324P1021
|
380.88
20:29:01
|
370.95
08.10.2026
|
+2.68%
+9.93
|
380.75
40
|
380.99
40
|
+12.37% |
|
USD | US9132591077
|
52.47
20:25:31
|
52.38
08.10.2026
|
+0.17%
+0.09
|
52.40
200
|
52.49
200
|
+8.13% |
|
USD | US91332U1016
|
46.59
20:29:00
|
45.89
08.10.2026
|
+1.53%
+0.70
|
46.58
200
|
46.61
400
|
+3.89% |
|
USD | US91359E1055
|
37.40
19:14:27
|
37.54
08.10.2026
|
-0.37%
-0.14
|
37.48
300
|
37.67
100
|
-4.26% |
|
USD | US9139031002
|
178.23
20:22:01
|
175.72
08.10.2026
|
+1.43%
+2.51
|
177.90
200
|
178.50
200
|
-19.40% |
|
USD | US9139151040
|
20.67
20:27:47
|
20.31
08.10.2026
|
+1.77%
+0.36
|
20.66
200
|
20.70
100
|
-22.27% |
|
USD | US9134561094
|
42.02
20:23:52
|
43.18
08.10.2026
|
-2.69%
-1.16
|
41.99
100
|
42.04
200
|
-18.14% |
|
USD | US91359V1070
|
46.72
20:17:03
|
46.97
08.10.2026
|
-0.53%
-0.25
|
46.63
100
|
46.83
100
|
+38.96% |
|
USD | US91529Y1064
|
92.03
20:28:24
|
92.64
08.10.2026
|
-0.66%
-0.61
|
91.99
100
|
92.06
100
|
+19.54% |
|
USD | US91704F1049
|
19.31
20:22:25
|
19.29
08.10.2026
|
+0.10%
+0.02
|
19.31
200
|
19.32
400
|
+0.52% |
|
USD | US9115491030
|
3.715
20:26:14
|
3.72
08.10.2026
|
-0.13%
-0.005
|
3.71
2'700
|
3.72
7'200
|
-25.90% |
|
USD | US9029733048
|
57.00
20:29:03
|
57.03
08.10.2026
|
-0.05%
-0.03
|
57.00
500
|
57.01
400
|
+6.88% |
|
USD | US9120081099
|
97.31
20:27:18
|
97.12
08.10.2026
|
+0.20%
+0.19
|
97.24
100
|
97.43
100
|
+28.94% |
|
USD | US90337L1089
|
85.05
20:24:01
|
83.52
08.10.2026
|
+1.83%
+1.53
|
84.89
200
|
85.48
200
|
+6.95% |
|
USD | US36472T1097
|
6.82
20:28:50
|
6.99
08.10.2026
|
-2.43%
-0.17
|
6.82
1'300
|
6.83
1'500
|
+35.73% |
|
USD | US90328M1071
|
14.51
19:54:24
|
14.66
08.10.2026
|
-1.02%
-0.15
|
14.49
100
|
14.54
100
|
-25.32% |
|
USD | US9113121068
|
94.39
20:28:32
|
94.13
08.10.2026
|
+0.28%
+0.26
|
94.35
100
|
94.42
100
|
-5.10% |
|
USD | US9180901012
|
14.315
20:26:59
|
14.32
08.10.2026
|
-0.03%
-0.005
|
14.31
122'500
|
14.32
24'000
|
+37.96% |
|
USD | US91823B1098
|
1.07
20:19:37
|
1.09
08.10.2026
|
-1.83%
-0.02
|
1.07
13'800
|
1.08
16'100
|
-75.11% |
|
USD | US92242T1016
|
71.81
20:29:09
|
70.97
08.10.2026
|
+1.18%
+0.84
|
71.83
100
|
71.95
200
|
+30.10% |
|
USD | US91851C2017
|
6.08
20:14:15
|
6.00
08.10.2026
|
+1.33%
+0.08
|
6.08
1'800
|
6.09
2'700
|
+64.84% |
|
USD | US91879Q1094
|
147.02
20:24:37
|
146.09
08.10.2026
|
+0.64%
+0.93
|
146.75
200
|
147.00
100
|
+10.01% |
|
USD | BMG9460G1015
|
84.10
20:28:02
|
83.96
08.10.2026
|
+0.17%
+0.14
|
84.06
200
|
84.14
200
|
+66.59% |
|
USD | US91912E1055
|
13.53
20:28:16
|
13.42
08.10.2026
|
+0.82%
+0.11
|
13.52
33'800
|
13.53
24'400
|
+2.99% |
|
USD | IL0011796880
|
1.725
20:21:28
|
1.76
08.10.2026
|
-1.99%
-0.035
|
1.72
1'700
|
1.73
1'300
|
+23.94% |
|
USD | US91913Y1001
|
440.62
20:29:06
|
443.80
08.10.2026
|
-0.72%
-3.18
|
440.20
100
|
440.89
100
|
+172.62% |
|
USD | US9189052098
|
14.48
20:23:47
|
14.91
08.10.2026
|
-2.88%
-0.43
|
13.79
100
|
14.81
100
|
+23.73% |
|
USD | US9202531011
|
469.22
20:08:17
|
468.70
08.10.2026
|
+0.11%
+0.52
|
468.24
160
|
471.01
40
|
+16.50% |
|
USD | US92047W1018
|
30.52
20:26:29
|
30.84
08.10.2026
|
-1.04%
-0.32
|
30.55
200
|
30.59
100
|
+6.13% |
|
USD | US9224751084
|
294.00
20:28:43
|
284.84
08.10.2026
|
+3.22%
+9.16
|
293.54
100
|
294.00
300
|
+27.60% |
|
USD | US92262D1019
|
14.85
20:22:45
|
14.91
08.10.2026
|
-0.40%
-0.06
|
14.79
100
|
14.86
300
|
-28.18% |
|
USD | US92276F1003
|
82.59
20:28:16
|
81.76
08.10.2026
|
+1.02%
+0.83
|
82.57
100
|
82.61
100
|
+5.66% |
|
USD | US92333F1012
|
13.23
20:28:02
|
13.29
08.10.2026
|
-0.45%
-0.06
|
13.22
700
|
13.23
700
|
+94.87% |
|
USD | US9229671048
|
134.09
20:28:01
|
126.63
08.10.2026
|
+5.89%
+7.46
|
133.61
200
|
134.59
300
|
- |
|
USD | US92338C1036
|
97.33
20:29:02
|
96.48
08.10.2026
|
+0.88%
+0.85
|
97.28
100
|
97.34
100
|
-3.31% |
|
USD | US92343V1044
|
41.305
20:29:04
|
46.35
08.10.2026
|
-10.88%
-5.045
|
41.30
300
|
41.31
1'000
|
+13.80% |
|
USD | CA9237251058
|
11.90
20:28:39
|
11.86
08.10.2026
|
+0.34%
+0.04
|
11.89
2'700
|
11.90
1'100
|
+42.21% |
|
USD | JE00BWK75100
|
44.89
20:24:47
|
44.16
08.10.2026
|
+1.65%
+0.73
|
44.82
100
|
44.92
300
|
- |
|
USD | KYG9471C2068
|
0.5103
20:22:06
|
0.5443
08.10.2026
|
-6.25%
-0.034
|
0.5102
300
|
0.516
100
|
-89.79% |
|
USD | US92537N1081
|
245.48
20:28:37
|
243.73
08.10.2026
|
+0.72%
+1.75
|
245.46
40
|
245.67
80
|
+50.44% |
|
USD | US92540K1097
|
33.63
20:22:29
|
33.94
08.10.2026
|
-0.91%
-0.31
|
33.54
200
|
33.66
300
|
+11.32% |
|
USD | US29430C1027
|
14.04
20:27:26
|
14.00
08.10.2026
|
+0.29%
+0.04
|
14.03
400
|
14.05
300
|
+109.90% |
|
USD | US9182041080
|
15.02
20:28:53
|
14.53
08.10.2026
|
+3.37%
+0.49
|
15.01
800
|
15.02
1'200
|
-19.63% |
|
USD | US92556W1045
|
32.61
20:28:00
|
30.93
08.10.2026
|
+5.43%
+1.68
|
32.58
200
|
32.63
300
|
+6.62% |
|
USD | US9256521090
|
22.89
20:26:09
|
22.79
08.10.2026
|
+0.44%
+0.10
|
22.88
6'000
|
22.89
2'100
|
-18.95% |
|
USD | US9264001028
|
82.74
20:27:22
|
86.61
08.10.2026
|
-4.47%
-3.87
|
82.66
200
|
82.76
200
|
+59.89% |
|
USD | BMG93A5A1010
|
80.71
20:26:59
|
81.64
08.10.2026
|
-1.14%
-0.93
|
80.68
100
|
80.82
300
|
+14.33% |
|
USD | US92763W1036
|
12.97
20:28:26
|
12.72
08.10.2026
|
+1.97%
+0.25
|
12.97
600
|
12.98
700
|
-28.09% |
|
USD | US92766K4031
|
2.845
20:28:57
|
2.94
08.10.2026
|
-3.23%
-0.095
|
2.84
8'300
|
2.85
28'100
|
-8.41% |
|
USD | US9282541013
|
57.07
20:27:23
|
57.81
08.10.2026
|
-1.28%
-0.74
|
57.06
400
|
57.15
200
|
+73.50% |
|
USD | US92828Q1094
|
131.97
20:28:21
|
131.59
08.10.2026
|
+0.29%
+0.38
|
131.79
200
|
132.35
200
|
-19.34% |
|
USD | US92826C8394
|
385.24
20:29:08
|
375.10
08.10.2026
|
+2.70%
+10.14
|
385.18
80
|
385.24
40
|
+6.95% |
|
USD | US9282981086
|
34.27
20:27:56
|
34.56
08.10.2026
|
-0.84%
-0.29
|
34.15
100
|
34.25
100
|
+138.51% |
|
USD | US92835K1034
|
72.68
20:20:57
|
72.25
08.10.2026
|
+0.60%
+0.43
|
72.17
100
|
72.79
100
|
+87.66% |
|
USD | US92837L1098
|
66.53
20:28:16
|
67.16
08.10.2026
|
-0.94%
-0.63
|
66.46
100
|
66.56
900
|
+38.02% |
|
USD | US92840M1027
|
160.84
20:28:16
|
156.14
08.10.2026
|
+3.01%
+4.70
|
160.73
100
|
160.84
100
|
-3.22% |
|
USD | US92852X1037
|
17.25
20:27:34
|
17.17
08.10.2026
|
+0.47%
+0.08
|
17.24
300
|
17.26
200
|
-10.85% |
|
USD | US29476L1070
|
60.975
20:27:09
|
59.98
08.10.2026
|
+1.66%
+0.995
|
60.97
100
|
60.98
100
|
-4.85% |
|
USD | US91829B1035
|
3.41
20:04:25
|
3.41
08.10.2026
|
0.00%
0.00
|
3.40
1'600
|
3.42
6'000
|
+26.30% |
|
USD | US21240E1055
|
6.17
20:28:24
|
6.28
08.10.2026
|
-1.75%
-0.11
|
6.16
500
|
6.17
100
|
-29.28% |
|
USD | US9288811014
|
32.44
20:25:10
|
32.20
08.10.2026
|
+0.75%
+0.24
|
32.42
200
|
32.44
100
|
-13.39% |
|
USD | US9290421091
|
33.63
20:28:24
|
33.81
08.10.2026
|
-0.53%
-0.18
|
33.61
100
|
33.64
500
|
+1.59% |
|
USD | US9290891004
|
94.33
20:28:38
|
96.64
08.10.2026
|
-2.39%
-2.31
|
94.28
100
|
94.40
100
|
+29.74% |
|
USD | US92892B1035
|
26.85
20:28:36
|
28.18
08.10.2026
|
-4.72%
-1.33
|
26.78
100
|
26.82
100
|
+7.80% |
|
USD | KYG9470A1022
|
3.98
20:25:41
|
3.95
08.10.2026
|
+0.76%
+0.03
|
3.98
1'700
|
3.99
4'700
|
+5.05% |
|
USD | US9291601097
|
245.78
20:28:57
|
246.26
08.10.2026
|
-0.19%
-0.48
|
245.66
40
|
245.82
120
|
-13.66% |
|
USD | US92922P1066
|
3.675
20:28:47
|
3.70
08.10.2026
|
-0.68%
-0.025
|
3.67
1'300
|
3.68
2'000
|
+126.99% |
|
USD | US92936U1097
|
63.21
20:26:34
|
63.13
08.10.2026
|
+0.13%
+0.08
|
63.22
300
|
63.25
200
|
-1.91% |
|
USD | US0844231029
|
72.15
20:28:29
|
72.05
08.10.2026
|
+0.14%
+0.10
|
72.13
200
|
72.17
400
|
+2.75% |
|
USD | US9295661071
|
13.28
20:24:35
|
13.41
08.10.2026
|
-0.97%
-0.13
|
13.26
600
|
13.28
300
|
+55.03% |
|
USD | US93148P1021
|
33.16
20:28:29
|
34.39
08.10.2026
|
-3.58%
-1.23
|
33.11
300
|
33.21
200
|
-42.83% |
|
USD | NL0015002J03
|
2.74
08.10.2026
|
2.70
07.10.2026
|
+1.48%
+0.04
|
2.57
100
|
2.95
100
|
+17.09% |
|
USD | US2546871060
|
107.905
20:29:08
|
107.02
08.10.2026
|
+0.83%
+0.885
|
107.89
100
|
107.91
500
|
-5.93% |
|
USD | US93403J1060
|
25.09
20:27:50
|
24.95
08.10.2026
|
+0.56%
+0.14
|
25.03
100
|
25.09
100
|
+14.50% |
|
USD | US93627C1018
|
93.59
20:27:58
|
89.80
08.10.2026
|
+4.22%
+3.79
|
93.44
300
|
93.74
100
|
+1.85% |
|
USD | CA94106B1013
|
152.60
20:29:00
|
154.69
08.10.2026
|
-1.35%
-2.09
|
152.56
200
|
152.63
100
|
-11.79% |
|
USD | US94106L1098
|
207.92
20:28:32
|
210.10
08.10.2026
|
-1.04%
-2.18
|
207.90
100
|
208.19
100
|
-4.37% |
|
USD | US9409231050
|
30.04
20:28:09
|
29.78
08.10.2026
|
+0.87%
+0.26
|
30.02
100
|
30.12
300
|
+48.83% |
|
USD | US94132V1052
|
1.03
19:32:28
|
1.02
08.10.2026
|
+0.98%
+0.01
|
1.03
2'200
|
1.04
9'600
|
-46.32% |
|
USD | US9418481035
|
436.41
20:26:01
|
429.13
08.10.2026
|
+1.70%
+7.28
|
436.45
40
|
436.63
40
|
+12.98% |
|
USD | US9426222009
|
280.69
20:26:19
|
282.23
08.10.2026
|
-0.55%
-1.54
|
280.53
40
|
281.27
40
|
-16.24% |
|
USD | US9426221019
|
310.90
28.09.2026
|
326.7053
23.09.2026
|
-4.84%
-15.8053
|
275.38
40
|
320.00
120
|
-8.25% |
|
USD | US9427491025
|
353.94
20:22:10
|
347.14
08.10.2026
|
+1.96%
+6.80
|
353.46
40
|
354.09
40
|
+25.77% |
|
USD | US94419L1017
|
105.90
20:15:42
|
105.13
08.10.2026
|
+0.73%
+0.77
|
105.70
100
|
105.88
100
|
+4.70% |
|
USD | US94724R1086
|
7.375
20:27:52
|
7.39
08.10.2026
|
-0.20%
-0.015
|
7.37
92'900
|
7.38
23'100
|
-2.64% |
|
USD | US92939U1060
|
103.79
20:25:18
|
103.61
08.10.2026
|
+0.17%
+0.18
|
103.76
200
|
103.81
100
|
-1.75% |
|
USD | US9488491047
|
72.77
19:52:39
|
72.53
08.10.2026
|
+0.33%
+0.24
|
72.63
100
|
72.94
100
|
+13.17% |
|
USD | US9497461015
|
83.57
20:29:08
|
82.03
08.10.2026
|
+1.88%
+1.54
|
83.55
100
|
83.57
200
|
-11.98% |
|
USD | US95040Q1040
|
227.28
20:29:09
|
223.04
08.10.2026
|
+1.90%
+4.24
|
227.19
100
|
227.31
100
|
+20.17% |
|
USD | US95082P1057
|
366.02
20:28:14
|
355.93
08.10.2026
|
+2.83%
+10.09
|
365.83
80
|
366.32
40
|
+45.49% |
|
USD | CA9528451052
|
63.98
20:15:31
|
64.21
08.10.2026
|
-0.36%
-0.23
|
63.92
300
|
64.07
100
|
+5.07% |
|
USD | US9553061055
|
368.47
20:08:02
|
363.27
08.10.2026
|
+1.43%
+5.20
|
369.20
400
|
370.29
100
|
+32.03% |
|
USD | US9576381092
|
74.41
20:27:14
|
75.50
08.10.2026
|
-1.44%
-1.09
|
74.35
200
|
74.42
200
|
-10.19% |
|
USD | US9297401088
|
286.85
20:21:07
|
280.80
08.10.2026
|
+2.15%
+6.05
|
286.73
100
|
286.97
200
|
+31.55% |
|
USD | US9604131022
|
62.22
20:26:55
|
62.31
08.10.2026
|
-0.14%
-0.09
|
62.14
100
|
62.24
200
|
-15.73% |
|
USD | US9617651040
|
19.20
08.10.2026
|
19.25
07.10.2026
|
-0.26%
-0.05
|
18.80
200
|
18.93
100
|
+11.56% |
|
USD | US96208T1043
|
172.50
20:28:12
|
174.41
08.10.2026
|
-1.10%
-1.91
|
172.24
200
|
172.51
100
|
+17.07% |
|
USD | US9621661043
|
18.99
20:28:13
|
19.17
08.10.2026
|
-0.94%
-0.18
|
18.98
1'100
|
18.99
1'600
|
-19.08% |
|
USD | CA9628791027
|
138.68
20:26:50
|
134.96
08.10.2026
|
+2.76%
+3.72
|
138.44
100
|
138.67
100
|
+14.84% |
|
USD | US96328L3042
|
3.735
20:10:30
|
3.89
08.10.2026
|
-3.98%
-0.155
|
3.66
100
|
3.80
100
|
-70.36% |
|
USD | US9633201069
|
28.735
20:27:35
|
29.16
08.10.2026
|
-1.46%
-0.425
|
28.70
100
|
28.73
100
|
-59.58% |
|
USD | BMG9618E1075
|
2'059.87
19:37:06
|
2'059.77
08.10.2026
|
+0.00%
+0.10
|
2'057.08
10
|
2'061.21
10
|
-0.88% |
|
USD | US96524T1016
|
26.355
20:26:17
|
26.38
08.10.2026
|
-0.09%
-0.025
|
26.30
200
|
26.40
100
|
- |
|
USD | US9694571004
|
72.925
20:29:01
|
72.34
08.10.2026
|
+0.81%
+0.585
|
72.91
100
|
72.94
500
|
+20.35% |
|
USD | US9699041011
|
241.37
20:22:21
|
239.00
08.10.2026
|
+0.99%
+2.37
|
241.22
100
|
241.39
200
|
+33.83% |
|
USD | US9746371007
|
23.56
20:28:44
|
24.65
08.10.2026
|
-4.42%
-1.09
|
23.53
100
|
23.57
200
|
-39.17% |
|
USD | US97651M1099
|
1.705
20:28:15
|
1.67
08.10.2026
|
+2.10%
+0.035
|
1.70
30'100
|
1.71
29'600
|
-41.20% |
|
USD | US97717P1049
|
22.82
20:25:47
|
22.68
08.10.2026
|
+0.62%
+0.14
|
22.82
100
|
22.83
200
|
+86.05% |
|
USD | US97785W1062
|
30.68
20:29:07
|
31.02
08.10.2026
|
-1.10%
-0.34
|
30.64
100
|
30.72
100
|
+78.17% |
|
USD | US9780971035
|
19.55
20:23:08
|
19.00
08.10.2026
|
+2.89%
+0.55
|
19.53
100
|
19.57
100
|
+4.68% |
|
USD | US9802283088
|
22.64
20:28:24
|
22.59
08.10.2026
|
+0.22%
+0.05
|
22.64
100
|
22.65
100
|
+44.90% |
|
USD | US9810641087
|
72.61
20:12:10
|
72.67
08.10.2026
|
-0.08%
-0.06
|
72.44
200
|
72.91
200
|
+23.61% |
|
USD | US98139A1051
|
73.38
20:27:30
|
73.69
08.10.2026
|
-0.42%
-0.31
|
73.39
200
|
73.46
100
|
-14.56% |
|
USD | US9814751064
|
36.27
20:28:45
|
37.24
08.10.2026
|
-2.60%
-0.97
|
36.25
200
|
36.29
700
|
+58.94% |
|
USD | US9818111026
|
62.53
20:17:26
|
61.22
08.10.2026
|
+2.14%
+1.31
|
62.30
100
|
62.55
300
|
+18.71% |
|
USD | US9821041012
|
36.73
20:21:06
|
34.62
08.10.2026
|
+6.09%
+2.11
|
36.51
100
|
36.67
100
|
0.00% |
|
USD | US92937A1025
|
25.49
20:28:54
|
25.48
08.10.2026
|
+0.04%
+0.01
|
25.47
100
|
25.52
300
|
+13.45% |
|
USD | US3848021040
|
1'290.96
20:29:07
|
1'268.67
08.10.2026
|
+1.76%
+22.29
|
1'290.33
30
|
1'290.98
10
|
+25.73% |
|
USD | US98311A1051
|
73.65
20:29:06
|
73.36
08.10.2026
|
+0.40%
+0.29
|
73.60
100
|
73.78
100
|
-2.91% |
|
USD | US98372W2026
|
5.13
17:24:51
|
5.07
08.10.2026
|
+1.18%
+0.06
|
5.08
200
|
5.14
200
|
-9.46% |
|
USD | US9840171030
|
18.02
20:27:16
|
18.04
08.10.2026
|
-0.11%
-0.02
|
18.00
300
|
18.02
200
|
+27.58% |
|
USD | US98422D1054
|
9.875
20:26:29
|
9.55
08.10.2026
|
+3.40%
+0.325
|
9.87
3'600
|
9.88
12'000
|
-52.91% |
|
USD | US98423J1016
|
5.21
20:13:09
|
5.25
08.10.2026
|
-0.76%
-0.04
|
5.20
1'500
|
5.21
1'100
|
-10.41% |
|
USD | US98422X1019
|
4.99
20:28:58
|
4.96
08.10.2026
|
+0.60%
+0.03
|
4.99
800
|
5.00
300
|
-39.73% |
|
USD | US9837931008
|
182.70
20:25:56
|
181.95
08.10.2026
|
+0.41%
+0.75
|
182.19
100
|
182.80
100
|
+33.88% |
|
USD | US98387C1009
|
2.52
20:23:20
|
2.54
08.10.2026
|
-0.79%
-0.02
|
2.50
2'100
|
2.53
300
|
- |
|
USD | US98419M1009
|
102.31
20:28:18
|
101.99
08.10.2026
|
+0.31%
+0.32
|
102.28
100
|
102.35
200
|
-25.11% |
|
USD | US98459U1034
|
5.50
20:29:07
|
5.38
08.10.2026
|
+2.23%
+0.12
|
5.50
1'000
|
5.51
1'200
|
-22.48% |
|
USD | US9851942089
|
2.60
20:28:17
|
2.51
08.10.2026
|
+3.59%
+0.09
|
2.59
100
|
2.60
200
|
-35.48% |
|
USD | US9858171054
|
18.81
20:23:29
|
19.37
08.10.2026
|
-2.89%
-0.56
|
18.79
200
|
18.82
800
|
-36.26% |
|
USD | US98585X1046
|
39.70
20:25:03
|
39.60
08.10.2026
|
+0.25%
+0.10
|
39.68
400
|
39.76
100
|
-10.35% |
|
USD | US98585N1063
|
6.875
20:28:32
|
6.82
08.10.2026
|
+0.81%
+0.055
|
6.87
100
|
6.88
300
|
-15.38% |
|
USD | US98585L1008
|
1.005
19:37:52
|
1.01
08.10.2026
|
-0.50%
-0.005
|
1.00
17'200
|
1.01
800
|
-72.70% |
|
USD | US9870841007
|
7.04
20:26:19
|
7.23
08.10.2026
|
-2.63%
-0.19
|
7.01
100
|
7.02
400
|
- |
|
USD | US98741T1043
|
17.13
17:46:34
|
16.31
08.10.2026
|
+5.03%
+0.82
|
16.93
300
|
17.36
100
|
+61.81% |
|
USD | US9842451000
|
50.17
20:24:01
|
49.90
08.10.2026
|
+0.54%
+0.27
|
49.99
100
|
50.10
100
|
+38.00% |
|
USD | US9884981013
|
145.13
20:28:13
|
143.00
08.10.2026
|
+1.49%
+2.13
|
145.12
100
|
145.18
100
|
-5.47% |
|
USD | US98850P1093
|
43.04
20:28:28
|
41.78
08.10.2026
|
+3.02%
+1.26
|
43.03
300
|
43.05
100
|
-12.48% |
|
USD | US98945L2043
|
3.79
17:29:47
|
3.84
08.10.2026
|
-1.30%
-0.05
|
3.71
300
|
4.03
100
|
-85.75% |
|
USD | US98956A1051
|
33.595
20:29:04
|
33.03
08.10.2026
|
+1.71%
+0.565
|
33.54
400
|
33.59
200
|
+62.31% |
|
USD | US98955K1043
|
1.19
20:28:30
|
1.19
08.10.2026
|
0.00%
0.00
|
1.18
300
|
1.19
1'900
|
-48.71% |
|
USD | US98955N2071
|
3.49
20:17:00
|
3.42
08.10.2026
|
+2.05%
+0.07
|
3.48
1'500
|
3.49
1'400
|
+4.27% |
|
USD | IL0065100930
|
30.01
20:28:10
|
30.26
08.10.2026
|
-0.83%
-0.25
|
30.00
100
|
30.02
100
|
+42.53% |
|
USD | US98956P1021
|
88.92
20:27:06
|
88.88
08.10.2026
|
+0.05%
+0.04
|
89.01
100
|
89.09
900
|
-1.16% |
|
USD | US98980B1035
|
4.25
20:28:38
|
3.98
08.10.2026
|
+6.78%
+0.27
|
4.24
700
|
4.25
200
|
+2.05% |
|
USD | US98877R1041
|
2.115
20:14:45
|
2.06
08.10.2026
|
+2.67%
+0.055
|
2.11
2'500
|
2.12
100
|
-44.02% |
|
USD | US98978V1035
|
74.31
20:24:15
|
73.08
08.10.2026
|
+1.68%
+1.23
|
74.19
100
|
74.26
200
|
-41.92% |
|
USD | US98980A1051
|
20.11
20:26:58
|
19.90
08.10.2026
|
+1.06%
+0.21
|
20.10
1'300
|
20.11
400
|
-4.74% |
|
USD | US98983L1089
|
46.93
20:26:25
|
46.24
08.10.2026
|
+1.49%
+0.69
|
46.93
300
|
46.95
100
|
-0.54% |