Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.04.2025 -
22:06:15
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
19'398.2825
+2.4218
(
+0.01% )
|
-
|
-
|
+1.58%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
19'398.2825
01.04.2025
|
19'395.8607
31.03.2025
|
+0.01%
+2.4218
|
-
-
|
-
-
|
+1.58% |
|
USD | US88554D2053
|
2.10
22:15:00
|
2.07
01.04.2025
|
+1.45%
+0.03
|
2.09
20'200
|
2.10
35'000
|
-36.89% |
|
USD | US88579Y1010
|
147.76
22:15:00
|
147.67
01.04.2025
|
+0.06%
+0.09
|
147.69
3'900
|
147.70
2'400
|
+14.39% |
|
USD | US3635761097
|
344.07
22:15:00
|
343.86
01.04.2025
|
+0.06%
+0.21
|
343.92
1'100
|
343.93
2'200
|
+21.14% |
|
USD | US8318652091
|
66.12
22:15:00
|
65.60
01.04.2025
|
+0.79%
+0.52
|
66.10
4'200
|
66.11
900
|
-3.83% |
|
USD | US0021211018
|
16.81
22:15:00
|
16.62
01.04.2025
|
+1.14%
+0.19
|
16.79
3'200
|
16.80
7'000
|
-9.67% |
|
USD | US0003611052
|
57.61
22:15:00
|
55.37
01.04.2025
|
+4.05%
+2.24
|
57.59
5'900
|
57.62
100
|
-5.99% |
|
USD | US03524A1088
|
62.10
22:15:01
|
61.60
01.04.2025
|
+0.81%
+0.50
|
62.09
200
|
62.10
14'000
|
+23.03% |
|
USD | US0028241000
|
131.93
22:15:00
|
131.69
01.04.2025
|
+0.18%
+0.24
|
131.90
12'000
|
131.91
40'400
|
+17.25% |
|
USD | US00287Y1091
|
205.19
22:15:00
|
206.27
01.04.2025
|
-0.52%
-1.08
|
205.09
10'200
|
205.10
48'400
|
+16.08% |
|
USD | US0028962076
|
83.39
22:15:00
|
78.77
01.04.2025
|
+5.87%
+4.62
|
83.33
5'600
|
83.39
15'700
|
-47.30% |
|
USD | US0009571003
|
49.20
22:15:00
|
47.89
01.04.2025
|
+2.74%
+1.31
|
49.19
2'500
|
49.20
3'300
|
-6.43% |
|
USD | US0042391096
|
21.18
22:15:00
|
20.73
01.04.2025
|
+2.17%
+0.45
|
21.16
4'800
|
21.18
4'700
|
-14.20% |
|
USD | US10948W1036
|
26.58
22:15:00
|
26.34
01.04.2025
|
+0.91%
+0.24
|
26.58
2'400
|
26.61
800
|
0.00% |
|
USD | US00436Q1067
|
10.22
22:15:00
|
10.00
01.04.2025
|
+2.20%
+0.22
|
10.21
1'700
|
10.22
3'500
|
-6.37% |
|
USD | IE00B4BNMY34
|
316.33
22:15:00
|
313.58
01.04.2025
|
+0.88%
+2.75
|
316.19
3'400
|
316.32
100
|
-10.86% |
|
USD | US00081T1088
|
4.28
22:15:00
|
4.25
01.04.2025
|
+0.71%
+0.03
|
4.27
13'600
|
4.28
14'700
|
-19.05% |
|
USD | US00489Q1022
|
21.50
22:15:00
|
21.28
01.04.2025
|
+1.03%
+0.22
|
21.45
1'000
|
21.63
900
|
+31.76% |
|
USD | US00508Y1029
|
266.40
22:15:00
|
263.67
01.04.2025
|
+1.04%
+2.73
|
266.72
1'200
|
266.73
400
|
-9.74% |
|
USD | US0050981085
|
68.54
22:15:00
|
67.71
01.04.2025
|
+1.23%
+0.83
|
68.50
400
|
68.53
800
|
-4.74% |
|
USD | CH0499880968
|
1.33
22:15:00
|
1.35
01.04.2025
|
-1.48%
-0.02
|
1.32
17'300
|
1.33
2'300
|
-32.16% |
|
USD | LU0584671464
|
11.36
22:15:00
|
11.35
01.04.2025
|
+0.09%
+0.01
|
11.34
2'200
|
11.35
3'600
|
+20.36% |
|
USD | IE00BD845X29
|
12.82
22:15:00
|
12.68
01.04.2025
|
+1.10%
+0.14
|
12.81
9'600
|
12.82
6'700
|
-26.41% |
|
USD | US00090Q1031
|
8.38
22:15:00
|
8.16
01.04.2025
|
+2.70%
+0.22
|
8.38
113'400
|
8.39
78'800
|
+18.09% |
|
USD | US00737L1035
|
105.78
22:15:00
|
101.97
01.04.2025
|
+3.74%
+3.81
|
105.86
500
|
105.87
1'000
|
+12.24% |
|
USD | US00790R1041
|
109.99
22:15:00
|
108.98
01.04.2025
|
+0.93%
+1.01
|
109.91
2'100
|
109.93
900
|
-5.73% |
|
USD | US00751Y1064
|
39.32
22:15:00
|
39.02
01.04.2025
|
+0.77%
+0.30
|
39.33
9'600
|
39.34
5'100
|
-17.49% |
|
USD | US00773T1016
|
22.54
22:15:00
|
22.43
01.04.2025
|
+0.49%
+0.11
|
22.51
900
|
22.54
3'800
|
-21.27% |
|
USD | US00766T1007
|
95.84
22:15:00
|
94.12
01.04.2025
|
+1.83%
+1.72
|
95.79
12'100
|
95.80
22'900
|
-11.89% |
|
USD | NL0000687663
|
103.96
22:15:00
|
102.34
01.04.2025
|
+1.58%
+1.62
|
103.91
5'400
|
103.98
3'000
|
+6.94% |
|
USD | US00130H1059
|
12.48
22:15:00
|
12.37
01.04.2025
|
+0.89%
+0.11
|
12.46
252'400
|
12.47
68'900
|
-1.49% |
|
USD | US0082521081
|
172.56
22:15:00
|
169.43
01.04.2025
|
+1.85%
+3.13
|
172.56
1'900
|
172.79
200
|
-8.38% |
|
USD | US0010551028
|
112.27
22:15:00
|
112.45
01.04.2025
|
-0.16%
-0.18
|
112.24
5'400
|
112.25
12'100
|
+9.14% |
|
USD | US0012285013
|
7.19
22:15:00
|
7.30
01.04.2025
|
-1.51%
-0.11
|
7.18
2'400
|
7.19
2'200
|
+9.77% |
|
USD | US0010841023
|
92.52
22:15:00
|
92.82
01.04.2025
|
-0.32%
-0.30
|
92.51
6'200
|
92.52
1'700
|
-0.72% |
|
USD | US00846U1016
|
115.99
22:15:00
|
114.05
01.04.2025
|
+1.70%
+1.94
|
115.96
7'200
|
115.97
5'800
|
-13.48% |
|
USD | US00857U1079
|
4.07
22:15:00
|
4.08
01.04.2025
|
-0.25%
-0.01
|
4.07
27'200
|
4.08
23'700
|
+114.74% |
|
USD | CA0084741085
|
107.53
22:15:00
|
108.24
01.04.2025
|
-0.66%
-0.71
|
107.46
300
|
107.47
2'100
|
+38.40% |
|
USD | US0084921008
|
76.49
22:15:00
|
76.84
01.04.2025
|
-0.46%
-0.35
|
76.51
4'600
|
76.52
4'900
|
+9.07% |
|
USD | US00912X3026
|
49.96
22:15:00
|
48.45
01.04.2025
|
+3.12%
+1.51
|
49.95
1'800
|
49.96
600
|
+0.50% |
|
USD | US0091581068
|
294.96
22:15:00
|
293.45
01.04.2025
|
+0.51%
+1.51
|
294.86
600
|
294.87
3'800
|
+1.18% |
|
USD | US02083X1037
|
16.73
22:15:00
|
17.13
01.04.2025
|
-2.34%
-0.40
|
16.74
200
|
16.75
100
|
+2.03% |
|
USD | US0113111076
|
181.60
22:15:00
|
179.73
01.04.2025
|
+1.04%
+1.87
|
181.37
500
|
181.61
600
|
-3.32% |
|
USD | CA0115321089
|
26.51
22:15:00
|
26.76
01.04.2025
|
-0.93%
-0.25
|
26.49
10'500
|
26.50
1'000
|
+45.12% |
|
USD | US0116591092
|
51.14
22:15:00
|
49.04
01.04.2025
|
+4.28%
+2.10
|
51.12
17'600
|
51.13
6'000
|
-24.26% |
|
USD | US0123481089
|
70.94
22:15:00
|
70.20
01.04.2025
|
+1.05%
+0.74
|
70.94
2'200
|
71.03
2'300
|
-12.22% |
|
USD | US0126531013
|
72.25
22:15:00
|
71.82
01.04.2025
|
+0.60%
+0.43
|
72.27
6'400
|
72.28
9'700
|
-16.57% |
|
USD | US0130911037
|
22.43
22:15:00
|
22.39
01.04.2025
|
+0.18%
+0.04
|
22.43
4'300
|
22.44
63'300
|
+14.00% |
|
USD | US0138721065
|
30.84
22:15:00
|
30.14
01.04.2025
|
+2.32%
+0.70
|
30.82
84'800
|
30.84
18'900
|
-20.22% |
|
USD | CH0432492467
|
92.59
22:15:00
|
92.70
01.04.2025
|
-0.12%
-0.11
|
92.54
4'300
|
92.55
100
|
+9.20% |
|
USD | US0144911049
|
17.58
22:15:00
|
17.52
01.04.2025
|
+0.34%
+0.06
|
17.55
14'800
|
17.56
800
|
-1.24% |
|
USD | US0147521092
|
212.85
22:15:00
|
210.70
01.04.2025
|
+1.02%
+2.15
|
212.85
200
|
212.86
200
|
+5.32% |
|
USD | US0152711091
|
92.33
22:15:00
|
91.15
01.04.2025
|
+1.29%
+1.18
|
92.33
2'500
|
92.38
3'100
|
-6.56% |
|
USD | CA0158571053
|
5.22
22:15:00
|
5.14
01.04.2025
|
+1.56%
+0.08
|
5.22
27'700
|
5.23
70'400
|
+15.51% |
|
USD | US01609W1027
|
129.79
22:15:00
|
132.70
01.04.2025
|
-2.19%
-2.91
|
129.71
700
|
129.72
11'600
|
+56.50% |
|
USD | US01626W1018
|
5.89
22:15:00
|
5.82
01.04.2025
|
+1.20%
+0.07
|
5.88
3'400
|
5.89
109'600
|
-15.90% |
|
USD | IE00BFRT3W74
|
132.15
22:15:00
|
131.00
01.04.2025
|
+0.88%
+1.15
|
132.13
9'900
|
132.14
4'900
|
+0.24% |
|
USD | US0185223007
|
65.67
22:15:00
|
65.13
01.04.2025
|
+0.83%
+0.54
|
65.57
400
|
65.58
200
|
+0.51% |
|
USD | US01973R1014
|
98.91
22:15:00
|
97.35
01.04.2025
|
+1.60%
+1.56
|
98.87
11'100
|
98.88
600
|
-9.91% |
|
USD | US0200021014
|
205.43
22:15:00
|
207.50
01.04.2025
|
-1.00%
-2.07
|
205.35
300
|
205.36
5'200
|
+7.63% |
|
USD | US02005N1000
|
37.02
22:15:00
|
36.69
01.04.2025
|
+0.90%
+0.33
|
36.99
1'500
|
37.01
1'200
|
+1.89% |
|
USD | US0207641061
|
124.81
22:15:00
|
128.15
01.04.2025
|
-2.61%
-3.34
|
125.00
500
|
125.01
1'700
|
-35.96% |
|
USD | US02128L1061
|
4.83
22:15:00
|
4.57
01.04.2025
|
+5.69%
+0.26
|
4.83
6'600
|
4.84
2'600
|
-30.12% |
|
USD | US02156K1034
|
2.64
22:15:00
|
2.69
01.04.2025
|
-1.86%
-0.05
|
2.64
800
|
2.65
13'900
|
+11.62% |
|
USD | US02209S1033
|
57.12
22:15:00
|
58.79
01.04.2025
|
-2.84%
-1.67
|
57.09
77'200
|
57.10
92'800
|
+12.43% |
|
USD | US02217A1025
|
4.95
22:15:00
|
4.96
01.04.2025
|
-0.20%
-0.01
|
4.94
316'600
|
4.95
22'500
|
+21.87% |
|
USD | US0240611030
|
3.95
22:15:00
|
3.92
01.04.2025
|
+0.77%
+0.03
|
3.95
45'400
|
3.96
27'100
|
-32.76% |
|
USD | US02553E1064
|
12.65
22:15:00
|
12.21
01.04.2025
|
+3.60%
+0.44
|
12.65
800
|
12.66
57'600
|
-26.75% |
|
USD | US0231398845
|
8.26
22:15:00
|
8.25
01.04.2025
|
+0.12%
+0.01
|
8.24
12'300
|
8.26
15'500
|
-34.78% |
|
USD | US02319V1035
|
2.36
22:15:00
|
2.34
01.04.2025
|
+0.85%
+0.02
|
2.36
131'500
|
2.37
711'000
|
+26.49% |
|
USD | US00165C3025
|
2.75
22:15:00
|
2.78
01.04.2025
|
-1.08%
-0.03
|
2.75
99'100
|
2.76
59'500
|
-30.15% |
|
USD | JE00BJ1F3079
|
9.80
22:15:00
|
9.81
01.04.2025
|
-0.10%
-0.01
|
9.78
101'000
|
9.79
128'600
|
+4.25% |
|
USD | US02665T3068
|
37.84
22:15:00
|
37.65
01.04.2025
|
+0.50%
+0.19
|
37.84
15'700
|
37.85
6'900
|
+0.61% |
|
USD | US0291741090
|
11.45
22:15:00
|
11.56
01.04.2025
|
-0.95%
-0.11
|
11.23
100
|
11.83
100
|
-21.25% |
|
USD | US03027X1000
|
217.90
22:15:00
|
219.44
01.04.2025
|
-0.70%
-1.54
|
217.79
1'700
|
217.80
14'600
|
+19.64% |
|
USD | US0304201033
|
146.19
22:15:00
|
147.00
01.04.2025
|
-0.55%
-0.81
|
146.16
7'700
|
146.17
2'700
|
+18.08% |
|
USD | US0236081024
|
100.84
22:15:00
|
100.67
01.04.2025
|
+0.17%
+0.17
|
100.88
11'000
|
100.90
300
|
+12.93% |
|
USD | US02361E1082
|
12.18
22:15:00
|
12.02
01.04.2025
|
+1.33%
+0.16
|
12.19
4'700
|
12.20
800
|
-48.81% |
|
USD | US0258161092
|
275.25
22:15:00
|
270.48
01.04.2025
|
+1.76%
+4.77
|
275.13
3'800
|
275.18
900
|
-8.86% |
|
USD | US0259321042
|
132.12
22:15:00
|
132.11
01.04.2025
|
+0.01%
+0.01
|
132.11
5'900
|
132.12
11'100
|
-3.52% |
|
USD | US0268747849
|
87.72
22:15:00
|
86.81
01.04.2025
|
+1.05%
+0.91
|
87.70
8'800
|
87.71
13'400
|
+19.24% |
|
USD | US0298991011
|
77.80
22:15:00
|
78.76
01.04.2025
|
-1.22%
-0.96
|
77.73
1'500
|
77.80
800
|
+1.34% |
|
USD | US03044L2043
|
7.15
22:15:00
|
7.17
01.04.2025
|
-0.28%
-0.02
|
7.20
200
|
7.21
900
|
-1.10% |
|
USD | US0240131047
|
20.40
22:15:00
|
20.07
01.04.2025
|
+1.64%
+0.33
|
20.39
900
|
20.40
3'400
|
-23.57% |
|
USD | US03076C1062
|
494.36
22:15:00
|
488.68
01.04.2025
|
+1.16%
+5.68
|
494.02
600
|
494.10
4'300
|
-8.22% |
|
USD | US0303711081
|
4.27
22:15:00
|
4.41
01.04.2025
|
-3.17%
-0.14
|
4.27
3'900
|
4.28
5'100
|
-4.75% |
|
USD | US0311001004
|
172.72
22:15:00
|
171.89
01.04.2025
|
+0.48%
+0.83
|
172.68
1'400
|
172.71
3'400
|
-4.64% |
|
USD | US0017441017
|
23.35
22:15:00
|
23.80
01.04.2025
|
-1.89%
-0.45
|
23.32
300
|
23.35
12'600
|
-0.50% |
|
USD | US03168L1052
|
8.17
23:20:00
|
8.23
02.04.2025
|
-0.73%
-0.06
|
8.17
12'700
|
8.18
7'100
|
+3.91% |
|
USD | US0320371034
|
2.11
22:15:00
|
2.13
01.04.2025
|
-0.94%
-0.02
|
2.11
8'000
|
2.15
2'100
|
+1.91% |
|
USD | US0320951017
|
67.90
22:15:00
|
66.07
01.04.2025
|
+2.77%
+1.83
|
67.87
42'400
|
67.88
13'300
|
-4.87% |
|
USD | US03212B1035
|
3.70
22:15:00
|
3.86
01.04.2025
|
-4.15%
-0.16
|
3.69
9'900
|
3.70
5'900
|
-35.67% |
|
USD | US0321591051
|
19.29
22:15:00
|
19.70
01.04.2025
|
-2.08%
-0.41
|
19.34
100
|
19.49
100
|
-37.26% |
|
USD | US03064D1081
|
21.47
22:15:00
|
21.12
01.04.2025
|
+1.66%
+0.35
|
21.46
16'900
|
21.47
100
|
-1.31% |
|
USD | US03464Y1082
|
9.31
22:15:01
|
9.40
01.04.2025
|
-0.96%
-0.09
|
9.30
800
|
9.31
200
|
+1.29% |
|
USD | US03615A1088
|
1.59
22:15:00
|
1.49
01.04.2025
|
+6.71%
+0.10
|
1.58
900
|
1.59
11'800
|
-70.38% |
|
USD | US03676B1026
|
18.46
22:15:00
|
18.27
01.04.2025
|
+1.04%
+0.19
|
18.46
25'300
|
18.47
7'400
|
+21.07% |
|
USD | US03674X1063
|
42.00
22:15:00
|
40.92
01.04.2025
|
+2.64%
+1.08
|
41.98
700
|
41.99
7'600
|
+16.75% |
|
USD | US75605Y1064
|
3.50
22:15:00
|
3.34
01.04.2025
|
+4.79%
+0.16
|
3.50
29'000
|
3.51
14'400
|
+1.21% |
|
USD | IE00BLP1HW54
|
396.03
22:15:00
|
398.81
01.04.2025
|
-0.70%
-2.78
|
395.84
400
|
395.85
4'500
|
+11.04% |
|
USD | US00187Y1001
|
36.33
22:15:00
|
35.89
01.04.2025
|
+1.23%
+0.44
|
36.32
7'400
|
36.33
1'300
|
-0.22% |
|
USD | US03762U1051
|
9.48
22:15:00
|
9.58
01.04.2025
|
-1.04%
-0.10
|
9.48
11'900
|
9.49
17'000
|
+10.62% |
|
USD | US03769M1062
|
141.52
22:15:00
|
138.37
01.04.2025
|
+2.28%
+3.15
|
141.60
200
|
141.61
3'400
|
-16.22% |
|
USD | US03784Y2000
|
12.90
22:15:00
|
12.92
01.04.2025
|
-0.15%
-0.02
|
12.90
13'600
|
12.91
6'700
|
-15.83% |
|
USD | US03820C1053
|
236.32
22:15:00
|
229.43
01.04.2025
|
+3.00%
+6.89
|
236.43
200
|
236.54
4'000
|
-4.19% |
|
USD | US03748R7474
|
8.84
22:15:00
|
8.85
01.04.2025
|
-0.11%
-0.01
|
8.83
10'100
|
8.84
1'100
|
-2.64% |
|
USD | US0383361039
|
150.53
22:15:00
|
149.10
01.04.2025
|
+0.96%
+1.43
|
150.48
600
|
150.53
1'100
|
-5.09% |
|
USD | JE00BTDN8H13
|
60.78
22:15:00
|
59.15
01.04.2025
|
+2.76%
+1.63
|
60.76
4'100
|
60.77
4'400
|
-2.20% |
|
USD | US03852U1060
|
35.15
22:15:00
|
35.03
01.04.2025
|
+0.34%
+0.12
|
35.12
2'400
|
35.13
17'100
|
-6.11% |
|
USD | US0389231087
|
11.77
22:15:00
|
11.89
01.04.2025
|
-1.01%
-0.12
|
11.76
14'800
|
11.77
6'200
|
-14.15% |
|
USD | US03938L2034
|
29.07
22:15:00
|
28.99
01.04.2025
|
+0.28%
+0.08
|
29.05
10'500
|
29.06
3'100
|
+25.34% |
|
USD | US03940R1077
|
134.83
13.01.2025
|
133.89
10.01.2025
|
+0.70%
+0.94
|
-
-
|
-
-
|
-4.52% |
|
USD | US0394831020
|
47.97
22:15:00
|
48.21
01.04.2025
|
-0.50%
-0.24
|
47.93
29'300
|
47.94
17'100
|
-4.57% |
|
USD | US03945R1023
|
7.20
22:15:00
|
6.96
01.04.2025
|
+3.45%
+0.24
|
7.20
35'400
|
7.21
19'700
|
-28.62% |
|
USD | US03957W1062
|
27.11
22:15:00
|
26.47
01.04.2025
|
+2.42%
+0.64
|
27.11
1'400
|
27.12
400
|
+6.35% |
|
USD | VGG0457F1071
|
8.24
22:15:00
|
8.23
01.04.2025
|
+0.12%
+0.01
|
8.23
5'100
|
8.24
500
|
+13.05% |
|
USD | US0396531008
|
81.42
22:15:00
|
78.17
01.04.2025
|
+4.16%
+3.25
|
81.40
400
|
81.41
1'500
|
-19.20% |
|
USD | US03969F1093
|
7.89
22:15:00
|
7.71
01.04.2025
|
+2.33%
+0.18
|
7.88
6'500
|
7.89
20'800
|
-48.22% |
|
USD | LU2369833749
|
3.09
22:15:00
|
3.05
01.04.2025
|
+1.31%
+0.04
|
3.08
20'400
|
3.09
46'600
|
+1.33% |
|
USD | MHY0207T1001
|
9.66
22:15:00
|
9.75
01.04.2025
|
-0.92%
-0.09
|
9.66
5'300
|
9.67
2'900
|
-19.75% |
|
USD | US04013V1089
|
4.46
22:15:00
|
4.54
01.04.2025
|
-1.76%
-0.08
|
4.46
1'200
|
4.47
16'500
|
-22.92% |
|
USD | US03990B1017
|
154.50
22:15:00
|
149.44
01.04.2025
|
+3.39%
+5.06
|
154.52
5'200
|
154.53
3'100
|
-15.58% |
|
USD | US04010E1091
|
138.02
22:15:00
|
134.43
01.04.2025
|
+2.67%
+3.59
|
137.95
700
|
138.01
200
|
-1.90% |
|
USD | US04041L1061
|
33.53
22:15:01
|
32.59
01.04.2025
|
+2.88%
+0.94
|
33.53
5'900
|
33.54
100
|
+36.08% |
|
USD | US0404132054
|
80.16
22:15:00
|
78.49
01.04.2025
|
+2.13%
+1.67
|
80.11
26'500
|
80.12
30'600
|
-28.99% |
|
USD | US04206A1016
|
9.63
22:15:00
|
9.75
01.04.2025
|
-1.23%
-0.12
|
9.62
10'500
|
9.63
27'100
|
-12.87% |
|
USD | US04208T1088
|
7.36
22:15:00
|
7.42
01.04.2025
|
-0.81%
-0.06
|
7.35
4'400
|
7.36
5'300
|
-27.47% |
|
USD | US0423157058
|
16.74
22:15:00
|
17.03
01.04.2025
|
-1.70%
-0.29
|
16.73
12'300
|
16.75
17'600
|
-9.70% |
|
USD | US04247X1028
|
143.11
22:15:00
|
141.64
01.04.2025
|
+1.04%
+1.47
|
143.12
400
|
143.27
500
|
+0.22% |
|
USD | US0427351004
|
105.16
22:15:00
|
103.22
01.04.2025
|
+1.88%
+1.94
|
105.07
3'400
|
105.16
300
|
-8.75% |
|
USD | US04316A1088
|
40.22
22:15:00
|
39.61
01.04.2025
|
+1.54%
+0.61
|
40.22
4'500
|
40.25
100
|
-7.99% |
|
USD | US2289031005
|
25.05
22:15:01
|
24.67
01.04.2025
|
+1.54%
+0.38
|
25.03
1'500
|
25.05
300
|
-13.71% |
|
USD | US04342Y1047
|
16.04
22:15:00
|
15.31
01.04.2025
|
+4.77%
+0.73
|
16.03
6'100
|
16.04
39'900
|
-24.47% |
|
USD | US0434361046
|
230.79
22:15:00
|
225.25
01.04.2025
|
+2.46%
+5.54
|
230.54
1'900
|
230.55
1'600
|
-7.32% |
|
USD | US00215W1009
|
9.03
22:15:00
|
8.99
01.04.2025
|
+0.44%
+0.04
|
9.02
90'900
|
9.03
25'500
|
-10.72% |
|
USD | US00191U1025
|
63.92
22:15:00
|
62.71
01.04.2025
|
+1.93%
+1.21
|
63.95
300
|
63.96
2'400
|
-24.75% |
|
USD | US0441038694
|
0.557
25.10.2024
|
5.498
24.10.2024
|
-89.87%
-4.941
|
-
-
|
-
-
|
0.00% |
|
USD | US0441861046
|
57.87
22:15:00
|
57.78
01.04.2025
|
+0.16%
+0.09
|
57.87
2'700
|
57.88
900
|
-19.14% |
|
USD | US04523Y1055
|
6.42
22:15:00
|
6.35
01.04.2025
|
+1.10%
+0.07
|
6.40
18'400
|
6.41
19'800
|
-46.55% |
|
USD | US0454871056
|
22.62
22:15:00
|
22.18
01.04.2025
|
+1.98%
+0.44
|
22.60
1'600
|
22.62
20'500
|
-7.20% |
|
USD | US0455281065
|
37.00
22:15:00
|
38.19
01.04.2025
|
-3.12%
-1.19
|
37.00
100
|
37.50
1'200
|
+11.47% |
|
USD | US04621X1081
|
210.77
22:15:00
|
211.56
01.04.2025
|
-0.37%
-0.79
|
210.73
1'400
|
210.77
500
|
-0.78% |
|
USD | BMG0585R1060
|
87.70
22:15:00
|
88.10
01.04.2025
|
-0.45%
-0.40
|
87.66
4'900
|
87.69
1'600
|
-2.12% |
|
USD | US40051E2028
|
283.58
22:15:00
|
278.78
01.04.2025
|
+1.72%
+4.80
|
283.13
200
|
283.99
600
|
+8.21% |
|
USD | US00206R1023
|
28.14
22:15:00
|
28.48
01.04.2025
|
-1.19%
-0.34
|
28.11
161'500
|
28.12
44'200
|
+25.08% |
|
USD | LU2212224153
|
0.0001
24.03.2025
|
0.0001
17.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US00216W2089
|
1.12
23:20:00
|
1.05
01.04.2025
|
+6.67%
+0.07
|
-
-
|
-
-
|
-58.00% |
|
USD | US01741R1023
|
53.96
22:15:00
|
52.60
01.04.2025
|
+2.59%
+1.36
|
53.98
1'000
|
53.99
3'500
|
-4.43% |
|
USD | US0476491081
|
61.48
22:15:00
|
60.02
01.04.2025
|
+2.43%
+1.46
|
61.43
200
|
61.47
300
|
-28.08% |
|
USD | US0495601058
|
155.21
22:15:00
|
154.94
01.04.2025
|
+0.17%
+0.27
|
155.12
12'400
|
155.20
1'900
|
+11.25% |
|
USD | US00138L1089
|
3.01
22:15:01
|
2.96
01.04.2025
|
+1.69%
+0.05
|
3.01
1'900
|
3.02
1'500
|
+2.78% |
|
USD | US05278C1071
|
27.93
22:15:00
|
28.05
01.04.2025
|
-0.43%
-0.12
|
27.91
800
|
27.92
1'000
|
+8.09% |
|
USD | US0528001094
|
90.34
22:15:00
|
89.49
01.04.2025
|
+0.95%
+0.85
|
90.33
5'800
|
90.34
1'600
|
-4.58% |
|
USD | US05329W1027
|
167.43
22:15:00
|
164.12
01.04.2025
|
+2.02%
+3.31
|
167.26
500
|
167.43
3'900
|
-3.37% |
|
USD | US0533321024
|
3'809.26
22:15:00
|
3'813.27
01.04.2025
|
-0.11%
-4.01
|
3'805.96
300
|
3'810.81
100
|
+19.09% |
|
USD | US05350V1061
|
14.52
22:15:00
|
14.35
01.04.2025
|
+1.18%
+0.17
|
14.50
4'700
|
14.52
10'600
|
-9.86% |
|
USD | US05352A1007
|
16.29
22:15:00
|
15.80
01.04.2025
|
+3.10%
+0.49
|
16.28
5'400
|
16.29
90'300
|
-25.01% |
|
USD | US0536111091
|
180.58
22:15:00
|
179.56
01.04.2025
|
+0.57%
+1.02
|
180.45
200
|
180.46
2'100
|
-4.05% |
|
USD | US05368V1061
|
37.87
22:15:00
|
36.88
01.04.2025
|
+2.68%
+0.99
|
37.87
2'700
|
37.90
1'900
|
-9.74% |
|
USD | US05379B1070
|
42.43
22:15:00
|
42.26
01.04.2025
|
+0.40%
+0.17
|
42.40
3'900
|
42.43
5'100
|
+15.37% |
|
USD | US0534841012
|
215.61
22:15:00
|
214.51
01.04.2025
|
+0.51%
+1.10
|
215.61
5'400
|
215.71
200
|
-1.17% |
|
USD | BMG0750C1082
|
33.82
22:15:00
|
33.38
01.04.2025
|
+1.32%
+0.44
|
33.81
11'900
|
33.82
5'100
|
-2.45% |
|
USD | BMG0692U1099
|
101.07
22:15:00
|
100.54
01.04.2025
|
+0.53%
+0.53
|
101.02
16'600
|
101.06
100
|
+13.45% |
|
USD | US05465C1009
|
65.38
22:15:00
|
64.37
01.04.2025
|
+1.57%
+1.01
|
65.31
100
|
65.32
3'000
|
-7.85% |
|
USD | US05501U1060
|
1.63
22:15:00
|
1.61
01.04.2025
|
+1.24%
+0.02
|
1.63
12'500
|
1.66
1'200
|
-3.59% |
|
USD | US0024741045
|
87.57
22:15:00
|
85.79
01.04.2025
|
+2.07%
+1.78
|
87.38
400
|
87.39
1'600
|
+4.72% |
|
USD | US05508R1068
|
6.73
22:15:00
|
6.96
01.04.2025
|
-3.30%
-0.23
|
6.73
2'100
|
6.74
26'700
|
+1.02% |
|
USD | US06777U2006
|
10.71
22:15:00
|
10.37
01.04.2025
|
+3.28%
+0.34
|
10.70
100
|
10.71
600
|
+3.29% |
|
USD | US05614L2097
|
0.4874
22:15:01
|
0.4577
01.04.2025
|
+6.49%
+0.0297
|
0.4814
7'000
|
0.4875
18'800
|
-72.09% |
|
USD | US0565251081
|
195.77
22:15:00
|
192.67
01.04.2025
|
+1.61%
+3.10
|
195.55
1'100
|
195.77
2'900
|
-9.17% |
|
USD | US05759B3050
|
10.25
22:15:01
|
9.08
01.04.2025
|
+12.89%
+1.17
|
10.26
200
|
10.32
1'200
|
-63.34% |
|
USD | US0584981064
|
52.31
22:15:01
|
52.40
01.04.2025
|
-0.17%
-0.09
|
52.27
5'400
|
52.28
11'900
|
-4.95% |
|
USD | US05990K1060
|
14.15
22:15:00
|
14.14
01.04.2025
|
+0.07%
+0.01
|
14.12
19'900
|
14.13
7'000
|
-8.54% |
|
USD | US05946K1016
|
13.84
22:15:00
|
13.72
01.04.2025
|
+0.87%
+0.12
|
13.82
5'500
|
13.83
9'300
|
+41.15% |
|
USD | US0594603039
|
2.22
22:15:00
|
2.25
01.04.2025
|
-1.33%
-0.03
|
2.21
65'000
|
2.22
278'300
|
+17.80% |
|
USD | US0594604029
|
2.04
22:15:00
|
2.105
01.04.2025
|
-3.09%
-0.065
|
2.03
300
|
2.04
1'000
|
+17.60% |
|
USD | US05961W1053
|
76.75
22:15:00
|
76.69
01.04.2025
|
+0.08%
+0.06
|
76.74
500
|
77.23
400
|
-20.74% |
|
USD | US05965X1090
|
23.29
22:15:01
|
23.44
01.04.2025
|
-0.64%
-0.15
|
23.26
200
|
23.29
3'200
|
+24.28% |
|
USD | US05968L1026
|
42.06
22:15:00
|
41.38
01.04.2025
|
+1.64%
+0.68
|
42.04
600
|
42.05
500
|
+33.48% |
|
USD | US0605051046
|
41.85
22:15:00
|
41.49
01.04.2025
|
+0.87%
+0.36
|
41.81
9'700
|
41.83
129'500
|
-5.60% |
|
USD | US0625401098
|
69.50
22:15:00
|
68.47
01.04.2025
|
+1.50%
+1.03
|
69.42
800
|
69.43
600
|
-3.89% |
|
USD | US0640581007
|
84.22
22:15:00
|
83.77
01.04.2025
|
+0.54%
+0.45
|
84.19
1'300
|
84.20
20'200
|
+9.03% |
|
USD | US06652K1034
|
34.50
22:15:00
|
34.03
01.04.2025
|
+1.38%
+0.47
|
34.50
100
|
34.51
100
|
-10.85% |
|
USD | US06738E2046
|
15.74
22:15:00
|
15.40
01.04.2025
|
+2.21%
+0.34
|
15.72
11'400
|
15.74
46'900
|
+15.88% |
|
USD | US68622E1047
|
1.42
22:15:01
|
1.42
01.04.2025
|
0.00%
0.00
|
1.42
19'000
|
1.43
10'700
|
-22.83% |
|
USD | CA0679011084
|
19.41
22:15:00
|
19.66
01.04.2025
|
-1.27%
-0.25
|
19.39
27'700
|
19.41
72'900
|
+26.84% |
|
USD | US0708301041
|
31.77
22:15:01
|
30.63
01.04.2025
|
+3.72%
+1.14
|
31.78
32'200
|
31.79
24'300
|
-21.00% |
|
USD | CA0717341071
|
6.11
22:15:00
|
6.25
01.04.2025
|
-2.24%
-0.14
|
6.11
23'300
|
6.13
11'000
|
-22.46% |
|
USD | US0718131099
|
33.65
22:15:00
|
34.02
01.04.2025
|
-1.09%
-0.37
|
33.62
47'200
|
33.63
6'500
|
+16.67% |
|
USD | US05964H1059
|
6.85
22:15:00
|
6.78
01.04.2025
|
+1.03%
+0.07
|
6.86
1'200
|
6.87
49'000
|
+48.68% |
|
USD | CA05534B7604
|
21.82
22:15:00
|
22.78
01.04.2025
|
-4.21%
-0.96
|
21.82
13'900
|
21.83
24'000
|
-1.73% |
|
USD | US0589341009
|
18.52
22:15:00
|
18.35
01.04.2025
|
+0.93%
+0.17
|
18.50
1'300
|
18.54
1'600
|
-3.73% |
|
USD | PAP169941328
|
37.05
22:15:00
|
36.80
01.04.2025
|
+0.68%
+0.25
|
37.03
1'000
|
37.08
1'800
|
+3.46% |
|
USD | US0734633094
|
6.37
22:15:01
|
7.25
01.04.2025
|
-12.14%
-0.88
|
6.25
400
|
6.50
27'200
|
+17.89% |
|
USD | US07556Q8814
|
20.87
22:15:00
|
20.51
01.04.2025
|
+1.76%
+0.36
|
20.84
4'800
|
20.87
900
|
-25.31% |
|
USD | US0758871091
|
226.42
22:15:00
|
226.04
01.04.2025
|
+0.17%
+0.38
|
226.39
1'000
|
226.40
3'400
|
-0.37% |
|
USD | US0774541066
|
104.50
22:15:00
|
101.08
01.04.2025
|
+3.38%
+3.42
|
104.48
300
|
104.57
1'700
|
-10.24% |
|
USD | US07831C1036
|
76.88
22:15:01
|
75.14
01.04.2025
|
+2.32%
+1.74
|
76.85
3'900
|
76.86
3'000
|
-0.27% |
|
USD | US08160H1014
|
38.38
22:15:00
|
37.87
01.04.2025
|
+1.35%
+0.51
|
38.34
4'000
|
38.38
2'000
|
-16.59% |
|
USD | US0824902029
|
0.07075
23:20:00
|
0.07
01.04.2025
|
+1.07%
+0.00075
|
-
-
|
-
-
|
-96.45% |
|
USD | US0846701086
|
806'684.00
22:15:01
|
800'300.00
01.04.2025
|
+0.80%
+6'384.00
|
805'250.00
100
|
808'250.00
100
|
+17.53% |
|
USD | US0846707026
|
537.72
22:15:01
|
532.99
01.04.2025
|
+0.89%
+4.73
|
537.53
4'000
|
537.55
20'000
|
+17.59% |
|
USD | US0846801076
|
26.21
22:15:00
|
26.09
01.04.2025
|
+0.46%
+0.12
|
26.20
1'500
|
26.22
800
|
-8.23% |
|
USD | US08579W1036
|
70.55
22:15:00
|
70.54
01.04.2025
|
+0.01%
+0.01
|
70.55
5'800
|
70.62
10'400
|
+9.08% |
|
USD | US0865161014
|
75.73
22:15:00
|
74.37
01.04.2025
|
+1.83%
+1.36
|
75.70
1'900
|
75.71
17'700
|
-13.32% |
|
USD | US05601C1053
|
3.63
22:15:00
|
3.60
01.04.2025
|
+0.83%
+0.03
|
3.65
100
|
3.81
1'300
|
-31.30% |
|
USD | US0886061086
|
47.88
22:15:00
|
48.78
01.04.2025
|
-1.85%
-0.90
|
47.88
14'300
|
47.89
4'200
|
-0.10% |
|
USD | US0893021032
|
0.0235
23:20:00
|
0.0225
01.04.2025
|
+4.44%
+0.001
|
-
-
|
-
-
|
-92.01% |
|
USD | US08975B1098
|
3.13
22:15:01
|
2.95
01.04.2025
|
+6.10%
+0.18
|
3.12
24'200
|
3.13
20'700
|
-33.71% |
|
USD | US08986R4083
|
1'075.00
22:15:00
|
1'099.91
01.04.2025
|
-2.26%
-24.91
|
1'044.51
100
|
1'075.00
400
|
-13.73% |
|
USD | US08986R3093
|
216.41
22:15:00
|
213.01
01.04.2025
|
+1.60%
+3.40
|
216.40
2'100
|
217.44
400
|
-16.23% |
|
USD | US0900431000
|
46.73
22:15:00
|
45.76
01.04.2025
|
+2.12%
+0.97
|
46.74
1'000
|
46.78
12'200
|
-45.98% |
|
USD | US0905722072
|
245.52
22:15:00
|
240.00
01.04.2025
|
+2.30%
+5.52
|
245.19
200
|
245.20
400
|
-26.94% |
|
USD | US0905721082
|
241.99
31.03.2025
|
265.82
03.03.2025
|
-8.96%
-23.83
|
236.70
200
|
269.28
100
|
-24.39% |
|
USD | US05550J1016
|
114.97
22:15:00
|
114.88
01.04.2025
|
+0.08%
+0.09
|
115.01
7'500
|
115.02
2'200
|
+28.57% |
|
USD | CA0636711016
|
97.54
22:15:00
|
96.43
01.04.2025
|
+1.15%
+1.11
|
97.54
500
|
97.58
2'500
|
-0.64% |
|
USD | CA0641491075
|
47.52
22:15:00
|
46.87
01.04.2025
|
+1.39%
+0.65
|
47.52
200
|
47.53
17'800
|
-11.52% |
|
USD | US0921131092
|
61.22
22:15:00
|
60.86
01.04.2025
|
+0.59%
+0.36
|
61.21
6'900
|
61.22
400
|
+4.00% |
|
USD | CA09228F1036
|
3.39
22:15:00
|
3.73
01.04.2025
|
-9.12%
-0.34
|
3.38
97'600
|
3.39
17'000
|
-1.32% |
|
USD | US09290D1019
|
961.84
22:15:00
|
944.08
01.04.2025
|
+1.88%
+17.76
|
961.84
7'700
|
962.12
200
|
-7.90% |
|
USD | US09263B2079
|
8.06
22:15:01
|
7.73
01.04.2025
|
+4.27%
+0.33
|
8.04
21'700
|
8.06
2'000
|
-28.36% |
|
USD | US09257W1009
|
19.87
22:15:01
|
19.90
01.04.2025
|
-0.15%
-0.03
|
19.87
32'300
|
19.88
400
|
+14.30% |
|
USD | US09260D1072
|
147.66
22:15:01
|
142.80
01.04.2025
|
+3.40%
+4.86
|
147.54
11'600
|
147.55
10'300
|
-17.18% |
|
USD | US09352U1088
|
3.52
22:15:01
|
3.59
01.04.2025
|
-1.95%
-0.07
|
3.51
50'400
|
3.53
30'600
|
-14.73% |
|
USD | US8522341036
|
57.86
22:15:00
|
55.41
01.04.2025
|
+4.42%
+2.45
|
57.86
30'700
|
57.87
400
|
-34.80% |
|
USD | US0937121079
|
21.12
22:15:00
|
21.24
01.04.2025
|
-0.56%
-0.12
|
21.10
600
|
21.11
100
|
-4.37% |
|
USD | US69121K1043
|
14.78
22:15:01
|
14.80
01.04.2025
|
-0.14%
-0.02
|
14.77
34'000
|
14.78
3'400
|
-2.12% |
|
USD | US09581B1035
|
21.16
22:15:01
|
20.42
01.04.2025
|
+3.62%
+0.74
|
21.16
7'400
|
21.17
155'600
|
-12.21% |
|
USD | US09624H2085
|
78.03
22:15:01
|
74.53
01.04.2025
|
+4.70%
+3.50
|
77.88
300
|
78.02
300
|
-27.05% |
|
USD | BMG0772R2087
|
39.30
22:15:00
|
38.92
01.04.2025
|
+0.98%
+0.38
|
39.26
400
|
39.27
200
|
+6.48% |
|
USD | US0970231058
|
168.56
22:15:00
|
168.17
01.04.2025
|
+0.23%
+0.39
|
168.61
700
|
168.62
500
|
-4.99% |
|
USD | US09739D1000
|
102.07
22:15:00
|
98.91
01.04.2025
|
+3.19%
+3.16
|
102.03
1'600
|
102.04
300
|
-16.78% |
|
USD | US0994061002
|
114.85
22:15:01
|
111.00
01.04.2025
|
+3.47%
+3.85
|
115.07
300
|
115.09
400
|
-26.89% |
|
USD | US0995021062
|
112.83
22:15:00
|
107.36
01.04.2025
|
+5.10%
+5.47
|
112.84
9'200
|
112.85
1'500
|
-16.58% |
|
USD | US0997241064
|
29.12
22:15:01
|
28.54
01.04.2025
|
+2.03%
+0.58
|
29.11
2'400
|
29.12
12'600
|
-10.22% |
|
USD | BMG1466R1732
|
2.29
22:15:01
|
2.29
01.04.2025
|
0.00%
0.00
|
2.28
6'300
|
2.29
71'900
|
-41.28% |
|
USD | US1005571070
|
246.36
22:15:00
|
243.47
01.04.2025
|
+1.19%
+2.89
|
246.15
200
|
246.22
600
|
-18.84% |
|
USD | US1010441053
|
14.69
22:15:01
|
14.56
01.04.2025
|
+0.89%
+0.13
|
14.70
400
|
14.72
1'300
|
+2.68% |
|
USD | US1011371077
|
100.05
22:15:01
|
101.24
01.04.2025
|
-1.18%
-1.19
|
100.02
38'200
|
100.03
11'600
|
+13.35% |
|
USD | US10316T1043
|
31.47
22:15:01
|
31.32
01.04.2025
|
+0.48%
+0.15
|
31.48
4'600
|
31.49
7'000
|
-0.89% |
|
USD | US1033041013
|
67.58
22:15:00
|
65.71
01.04.2025
|
+2.85%
+1.87
|
67.57
2'600
|
67.58
6'300
|
-9.42% |
|
USD | US0556301077
|
0.5761
22:15:01
|
0.5626
01.04.2025
|
+2.40%
+0.0135
|
0.5761
400
|
0.585
12'700
|
+5.90% |
|
USD | US0556221044
|
33.81
22:15:01
|
33.81
01.04.2025
|
0.00%
0.00
|
33.80
400
|
33.81
4'100
|
+14.38% |
|
USD | US1046741062
|
72.51
22:15:01
|
71.26
01.04.2025
|
+1.75%
+1.25
|
72.40
400
|
72.44
3'000
|
-1.49% |
|
USD | US10482B1017
|
2.61
22:15:00
|
2.55
01.04.2025
|
+2.35%
+0.06
|
2.60
2'700
|
2.61
6'000
|
-15.00% |
|
USD | US1053682035
|
4.49
22:15:00
|
4.46
01.04.2025
|
+0.67%
+0.03
|
4.49
98'600
|
4.50
9'700
|
-20.36% |
|
USD | US10554B1044
|
3.94
22:15:00
|
3.99
01.04.2025
|
-1.25%
-0.05
|
3.91
400
|
3.95
100
|
+10.53% |
|
USD | US1055321053
|
3.70
22:15:00
|
3.71
01.04.2025
|
-0.27%
-0.01
|
3.68
2'000
|
3.70
1'300
|
-3.89% |
|
USD | US05601U1051
|
2.11
22:15:01
|
2.04
01.04.2025
|
+3.43%
+0.07
|
2.10
100
|
2.11
20'700
|
-35.65% |
|
USD | US0185811082
|
51.58
22:15:01
|
50.17
01.04.2025
|
+2.81%
+1.41
|
51.58
2'500
|
51.63
2'200
|
-17.83% |
|
USD | US11133T1034
|
246.25
22:15:01
|
244.72
01.04.2025
|
+0.63%
+1.53
|
246.19
500
|
246.20
1'300
|
+8.24% |
|
USD | US10552T1079
|
3.44
22:15:01
|
3.54
01.04.2025
|
-2.82%
-0.10
|
3.43
3'200
|
3.44
3'300
|
-13.02% |
|
USD | US10806B1008
|
9.90
22:15:01
|
9.66
01.04.2025
|
+2.48%
+0.24
|
9.90
300
|
9.91
1'700
|
+15.00% |
|
USD | US1091941005
|
128.54
22:15:00
|
127.05
01.04.2025
|
+1.17%
+1.49
|
128.55
1'700
|
128.58
1'100
|
+14.61% |
|
USD | US10949T1097
|
5.59
22:15:01
|
5.55
01.04.2025
|
+0.72%
+0.04
|
5.58
26'100
|
5.59
20'700
|
-1.60% |
|
USD | US10948C1071
|
13.33
22:15:01
|
13.01
01.04.2025
|
+2.46%
+0.32
|
13.31
3'000
|
13.32
200
|
-18.64% |
|
USD | US1096411004
|
155.25
22:15:00
|
150.91
01.04.2025
|
+2.88%
+4.34
|
155.01
100
|
155.22
9'700
|
+17.36% |
|
USD | US1096961040
|
90.74
22:15:00
|
88.83
01.04.2025
|
+2.15%
+1.91
|
90.73
2'900
|
90.74
5'100
|
-4.25% |
|
USD | US1101221083
|
59.60
22:15:00
|
59.55
01.04.2025
|
+0.08%
+0.05
|
59.58
8'800
|
59.59
113'600
|
+6.54% |
|
USD | US11040G1031
|
33.00
22:15:00
|
32.46
01.04.2025
|
+1.66%
+0.54
|
33.01
1'600
|
33.02
100
|
-5.36% |
|
USD | US1104481072
|
40.25
22:15:01
|
41.10
01.04.2025
|
-2.07%
-0.85
|
40.25
7'300
|
40.26
5'400
|
+13.16% |
|
USD | US11120U1051
|
26.71
22:15:01
|
26.52
01.04.2025
|
+0.72%
+0.19
|
26.71
3'300
|
26.72
500
|
-4.74% |
|
USD | CA11285B1085
|
28.47
22:15:00
|
28.60
01.04.2025
|
-0.45%
-0.13
|
28.47
6'300
|
28.48
9'900
|
+3.40% |
|
USD | US11135E2037
|
17.13
22:15:00
|
17.10
01.04.2025
|
+0.18%
+0.03
|
17.12
700
|
17.13
20'400
|
+7.82% |
|
USD | US1124631045
|
6.04
22:15:00
|
6.11
01.04.2025
|
-1.15%
-0.07
|
6.04
2'400
|
6.05
26'100
|
+21.47% |
|
USD | CA11276H1064
|
37.45
22:15:00
|
37.17
01.04.2025
|
+0.75%
+0.28
|
37.43
1'600
|
37.44
600
|
-7.10% |
|
USD | US1152361010
|
124.23
22:15:01
|
124.11
01.04.2025
|
+0.10%
+0.12
|
124.22
3'400
|
124.23
5'900
|
+21.65% |
|
USD | US1156372096
|
34.51
22:15:00
|
33.50
01.04.2025
|
+3.01%
+1.01
|
34.49
7'000
|
34.50
13'200
|
-8.56% |
|
USD | US1156371007
|
33.90
22:15:00
|
33.02
01.04.2025
|
+2.67%
+0.88
|
33.88
1'200
|
33.91
1'600
|
-9.48% |
|
USD | US0556453035
|
16.60
22:15:01
|
16.60
01.04.2025
|
0.00%
0.00
|
16.60
400
|
16.64
600
|
-6.63% |
|
USD | US1170431092
|
55.56
22:15:00
|
53.93
01.04.2025
|
+3.02%
+1.63
|
55.58
2'300
|
55.59
1'000
|
-13.51% |
|
USD | US1184401065
|
38.91
22:15:00
|
38.42
01.04.2025
|
+1.28%
+0.49
|
38.94
7'500
|
38.95
5'100
|
-18.95% |
|
USD | US2044481040
|
15.22
22:15:01
|
15.55
01.04.2025
|
-2.12%
-0.33
|
15.19
5'800
|
15.22
2'800
|
+34.98% |
|
USD | US1200761047
|
40.91
22:15:00
|
39.45
01.04.2025
|
+3.70%
+1.46
|
40.88
1'900
|
40.89
2'400
|
-14.31% |
|
USD | US12008R1077
|
131.12
22:15:01
|
125.61
01.04.2025
|
+4.39%
+5.51
|
131.08
3'400
|
131.12
1'500
|
-12.12% |
|
USD | BMG169621056
|
105.98
31.10.2023
|
106.46
30.10.2023
|
-0.45%
-0.48
|
-
-
|
-
-
|
0.00% |
|
USD | GG00BMGYLN96
|
13.63
22:15:00
|
13.50
01.04.2025
|
+0.96%
+0.13
|
13.62
600
|
13.64
12'100
|
+5.88% |
|
USD | US1220171060
|
255.09
22:15:01
|
242.69
01.04.2025
|
+5.11%
+12.40
|
255.05
300
|
255.15
4'400
|
-14.86% |
|
USD | US1241551027
|
2.34
22:15:01
|
2.22
01.04.2025
|
+5.41%
+0.12
|
2.34
6'000
|
2.35
8'300
|
-28.85% |
|
USD | US05605H1005
|
101.90
22:15:01
|
100.49
01.04.2025
|
+1.40%
+1.41
|
101.88
200
|
101.91
6'900
|
-9.79% |
|
USD | US1011211018
|
67.82
22:15:01
|
66.96
01.04.2025
|
+1.28%
+0.86
|
67.79
3'600
|
67.80
3'200
|
-9.95% |
|
USD | US1244111092
|
26.83
22:15:00
|
26.40
01.04.2025
|
+1.63%
+0.43
|
26.82
1'500
|
26.85
1'800
|
-8.97% |
|
USD | US12468P1049
|
21.98
22:15:00
|
21.43
01.04.2025
|
+2.57%
+0.55
|
21.98
400
|
21.99
9'900
|
-37.76% |
|
USD | US12685J1051
|
276.15
22:15:00
|
269.41
01.04.2025
|
+2.50%
+6.74
|
276.69
200
|
276.70
700
|
-25.60% |
|
USD | US1270551013
|
84.35
22:15:00
|
84.00
01.04.2025
|
+0.42%
+0.35
|
84.25
300
|
84.26
4'300
|
-7.16% |
|
USD | US1271903049
|
391.26
22:15:00
|
369.90
01.04.2025
|
+5.77%
+21.36
|
390.89
3'600
|
390.90
1'000
|
-3.17% |
|
USD | US1272031071
|
47.38
22:15:00
|
46.33
01.04.2025
|
+2.27%
+1.05
|
47.37
700
|
47.38
6'300
|
-20.61% |
|
USD | US12740C1036
|
30.46
22:15:00
|
30.41
01.04.2025
|
+0.16%
+0.05
|
30.43
4'400
|
30.45
4'700
|
-11.73% |
|
USD | US12763L1052
|
30.38
22:15:00
|
29.29
01.04.2025
|
+3.72%
+1.09
|
30.37
800
|
30.39
7'000
|
-9.32% |
|
USD | CA1247651088
|
24.67
22:15:00
|
24.59
01.04.2025
|
+0.33%
+0.08
|
24.67
1'000
|
24.68
2'200
|
-3.11% |
|
USD | US1307881029
|
48.50
22:15:00
|
48.71
01.04.2025
|
-0.43%
-0.21
|
48.51
1'400
|
48.54
1'400
|
+7.46% |
|
USD | US1295001044
|
17.83
22:15:00
|
17.71
01.04.2025
|
+0.68%
+0.12
|
17.83
10'600
|
17.84
21'200
|
-23.53% |
|
USD | US13057Q3056
|
45.63
22:15:00
|
45.31
01.04.2025
|
+0.71%
+0.32
|
45.61
100
|
45.62
6'600
|
-12.68% |
|
USD | US13100M5094
|
35.27
22:15:00
|
35.16
01.04.2025
|
+0.31%
+0.11
|
35.28
2'200
|
35.29
300
|
+0.83% |
|
USD | US13123X5086
|
35.76
28.03.2024
|
35.12
27.03.2024
|
+1.82%
+0.64
|
-
-
|
-
-
|
0.00% |
|
USD | US1331311027
|
122.80
22:15:00
|
121.92
01.04.2025
|
+0.72%
+0.88
|
122.79
5'200
|
122.80
7'200
|
+5.07% |
|
USD | CA13321L1085
|
42.47
22:15:00
|
41.80
01.04.2025
|
+1.60%
+0.67
|
42.47
5'900
|
42.49
2'600
|
-18.66% |
|
USD | CA1350861060
|
8.16
22:15:00
|
8.04
01.04.2025
|
+1.49%
+0.12
|
8.16
8'300
|
8.17
1'600
|
-19.84% |
|
USD | CA1363751027
|
100.24
22:15:00
|
98.62
01.04.2025
|
+1.64%
+1.62
|
100.18
400
|
100.24
5'800
|
-2.85% |
|
USD | CA13646K1084
|
72.46
22:15:00
|
71.05
01.04.2025
|
+1.98%
+1.41
|
72.50
15'400
|
72.51
13'600
|
-1.82% |
|
USD | US1375861036
|
4.22
22:15:00
|
3.85
01.04.2025
|
+9.61%
+0.37
|
4.20
200
|
4.21
800
|
-12.50% |
|
USD | US13765N1072
|
18.98
22:15:00
|
18.66
01.04.2025
|
+1.71%
+0.32
|
18.96
1'200
|
18.98
2'500
|
-6.04% |
|
USD | US14040H1059
|
182.18
22:15:00
|
178.22
01.04.2025
|
+2.22%
+3.96
|
182.00
1'100
|
182.18
7'800
|
-0.06% |
|
USD | VGG1890L1076
|
19.63
22:15:00
|
19.36
01.04.2025
|
+1.39%
+0.27
|
19.62
10'700
|
19.64
31'100
|
-8.07% |
|
USD | US14149Y1082
|
138.67
22:15:00
|
137.13
01.04.2025
|
+1.12%
+1.54
|
138.67
6'900
|
138.68
6'500
|
+15.95% |
|
USD | US1423391002
|
348.23
22:15:01
|
343.18
01.04.2025
|
+1.47%
+5.05
|
348.04
1'000
|
348.13
400
|
-5.32% |
|
USD | US1431301027
|
82.77
22:15:00
|
78.88
01.04.2025
|
+4.93%
+3.89
|
82.75
200
|
82.76
15'300
|
-3.52% |
|
USD | PA1436583006
|
20.02
22:15:00
|
19.39
01.04.2025
|
+3.25%
+0.63
|
20.00
61'700
|
20.02
133'200
|
-22.19% |
|
USD | US14365C1036
|
18.01
22:15:00
|
17.46
01.04.2025
|
+3.15%
+0.55
|
18.00
6'700
|
18.01
11'000
|
-22.43% |
|
USD | US1442851036
|
187.35
22:15:00
|
182.69
01.04.2025
|
+2.55%
+4.66
|
187.27
3'900
|
187.41
5'500
|
+10.51% |
|
USD | US1439051079
|
39.61
22:15:01
|
38.68
01.04.2025
|
+2.40%
+0.93
|
39.56
1'000
|
39.62
1'500
|
-2.94% |
|
USD | US14448C1045
|
65.04
22:15:00
|
63.54
01.04.2025
|
+2.36%
+1.50
|
65.02
22'200
|
65.03
23'800
|
-6.91% |
|
USD | US14575E1055
|
11.64
22:15:00
|
11.37
01.04.2025
|
+2.37%
+0.27
|
11.64
12'400
|
11.65
9'700
|
-34.39% |
|
USD | US1462291097
|
42.12
22:15:00
|
41.06
01.04.2025
|
+2.58%
+1.06
|
42.06
1'700
|
42.12
5'100
|
-24.23% |
|
USD | US1468691027
|
226.32
22:15:00
|
212.59
01.04.2025
|
+6.46%
+13.73
|
226.15
3'000
|
226.39
3'100
|
+4.54% |
|
USD | US1491231015
|
334.66
22:15:00
|
330.57
01.04.2025
|
+1.24%
+4.09
|
334.48
2'000
|
334.49
13'700
|
-7.41% |
|
USD | US1492051065
|
3.26
22:15:00
|
3.24
01.04.2025
|
+0.62%
+0.02
|
3.26
3'500
|
3.35
900
|
-16.41% |
|
USD | US1248051021
|
75.32
22:15:00
|
76.98
01.04.2025
|
-2.16%
-1.66
|
75.35
200
|
75.36
1'600
|
-5.93% |
|
USD | US1248308785
|
27.27
22:15:00
|
27.04
01.04.2025
|
+0.85%
+0.23
|
27.25
1'700
|
27.29
600
|
-8.06% |
|
USD | US12504L1098
|
133.29
22:15:00
|
131.01
01.04.2025
|
+1.74%
+2.28
|
133.24
6'800
|
133.25
6'500
|
-0.21% |
|
USD | CA1360691010
|
57.89
22:15:00
|
56.91
01.04.2025
|
+1.72%
+0.98
|
57.91
600
|
57.92
6'700
|
-10.00% |
|
USD | CA1363851017
|
31.44
22:15:00
|
31.32
01.04.2025
|
+0.38%
+0.12
|
31.46
6'700
|
31.47
21'100
|
+1.46% |
|
USD | US1508701034
|
56.58
22:15:00
|
55.68
01.04.2025
|
+1.62%
+0.90
|
56.58
5'400
|
56.61
1'500
|
-19.55% |
|
USD | CA15101Q2071
|
82.35
22:15:00
|
79.06
01.04.2025
|
+4.16%
+3.29
|
82.35
1'000
|
82.36
200
|
-14.34% |
|
USD | US15126Q2084
|
5.81
22:15:00
|
5.81
01.04.2025
|
0.00%
0.00
|
5.80
4'500
|
5.81
6'300
|
+11.09% |
|
USD | US1512908898
|
5.69
22:15:00
|
5.70
01.04.2025
|
-0.18%
-0.01
|
5.66
33'400
|
5.68
12'500
|
+0.89% |
|
USD | US2044096012
|
1.72
22:15:00
|
1.72
01.04.2025
|
0.00%
0.00
|
1.72
28'800
|
1.73
7'700
|
-2.82% |
|
USD | US03073E1055
|
279.51
22:15:00
|
277.41
01.04.2025
|
+0.76%
+2.10
|
279.42
1'900
|
279.43
5'600
|
+23.47% |
|
USD | CA15135U1093
|
14.04
22:15:00
|
14.00
01.04.2025
|
+0.29%
+0.04
|
14.03
10'700
|
14.04
14'500
|
-7.59% |
|
USD | US15135B1017
|
60.73
22:15:00
|
60.45
01.04.2025
|
+0.46%
+0.28
|
60.71
7'400
|
60.72
55'300
|
-0.21% |
|
USD | US15189T1079
|
36.93
22:15:00
|
36.80
01.04.2025
|
+0.35%
+0.13
|
36.91
62'100
|
36.92
26'500
|
+15.98% |
|
USD | CA1520061021
|
6.29
22:15:00
|
6.28
01.04.2025
|
+0.16%
+0.01
|
6.28
800
|
6.29
11'900
|
+10.37% |
|
USD | US15202L1070
|
64.65
22:15:00
|
64.31
01.04.2025
|
+0.53%
+0.34
|
64.48
700
|
64.49
400
|
-2.78% |
|
USD | US15234Q2075
|
7.12
22:15:00
|
7.18
01.04.2025
|
-0.84%
-0.06
|
7.10
4'700
|
7.11
3'000
|
+25.52% |
|
USD | US1547604090
|
27.28
22:15:00
|
26.99
01.04.2025
|
+1.07%
+0.29
|
27.27
1'700
|
27.28
900
|
-7.09% |
|
USD | US1550382014
|
11.22
22:15:00
|
11.33
01.04.2025
|
-0.97%
-0.11
|
11.22
1'300
|
11.23
900
|
-21.81% |
|
USD | US1565043007
|
67.94
22:15:00
|
67.15
01.04.2025
|
+1.18%
+0.79
|
67.87
300
|
67.92
200
|
-8.47% |
|
USD | US2044291043
|
15.16
22:15:00
|
15.37
01.04.2025
|
-1.37%
-0.21
|
15.14
800
|
15.16
700
|
+35.66% |
|
USD | US1252691001
|
79.83
22:15:00
|
79.59
01.04.2025
|
+0.30%
+0.24
|
79.75
2'000
|
79.76
5'400
|
-6.72% |
|
USD | CA12532H1047
|
102.10
22:15:00
|
100.79
01.04.2025
|
+1.30%
+1.31
|
102.04
600
|
102.11
800
|
-7.80% |
|
USD | US8308301055
|
94.94
22:15:00
|
92.61
01.04.2025
|
+2.52%
+2.33
|
94.93
4'800
|
94.94
4'800
|
+5.12% |
|
USD | US15961R1059
|
0.6237
22:15:00
|
0.6043
01.04.2025
|
+3.21%
+0.0194
|
0.6214
19'600
|
0.6235
9'500
|
-43.52% |
|
USD | US1598641074
|
149.28
22:15:00
|
145.99
01.04.2025
|
+2.25%
+3.29
|
149.26
100
|
149.27
2'700
|
-20.92% |
|
USD | US8085131055
|
78.59
22:15:00
|
77.67
01.04.2025
|
+1.18%
+0.92
|
78.56
17'500
|
78.57
19'800
|
+4.95% |
|
USD | US16115Q3083
|
151.31
22:15:00
|
146.13
01.04.2025
|
+3.54%
+5.18
|
151.31
1'000
|
151.45
500
|
-23.43% |
|
USD | US16208T1025
|
7.22
22:15:00
|
7.14
01.04.2025
|
+1.12%
+0.08
|
7.21
2'800
|
7.22
6'400
|
-20.22% |
|
USD | US1630921096
|
0.62
22:15:00
|
0.6174
01.04.2025
|
+0.42%
+0.0026
|
0.6182
1'200
|
0.62
16'600
|
-61.65% |
|
USD | US16359R1032
|
614.68
22:15:00
|
618.56
01.04.2025
|
-0.63%
-3.88
|
614.04
700
|
614.49
500
|
+16.75% |
|
USD | US1638511089
|
13.06
22:15:00
|
12.96
01.04.2025
|
+0.77%
+0.10
|
13.06
63'100
|
13.07
3'400
|
-23.31% |
|
USD | US1646511014
|
3.20
22:15:00
|
3.26
01.04.2025
|
-1.84%
-0.06
|
3.20
7'300
|
3.21
700
|
+23.48% |
|
USD | US1653031088
|
129.90
22:15:00
|
129.56
01.04.2025
|
+0.26%
+0.34
|
129.78
600
|
129.79
400
|
+7.59% |
|
USD | US1667641005
|
166.47
22:15:00
|
168.51
01.04.2025
|
-1.21%
-2.04
|
166.44
4'000
|
166.45
20'000
|
+16.34% |
|
USD | US16679L1098
|
34.00
22:15:00
|
33.48
01.04.2025
|
+1.55%
+0.52
|
34.00
7'100
|
34.03
46'500
|
-0.03% |
|
USD | US0595201064
|
26.76
22:15:00
|
26.72
01.04.2025
|
+0.15%
+0.04
|
26.71
3'200
|
26.72
100
|
+17.81% |
|
USD | US16934Q8024
|
12.79
22:15:00
|
12.75
01.04.2025
|
+0.31%
+0.04
|
12.77
7'400
|
12.78
4'100
|
-8.93% |
|
USD | BMG210821051
|
16.40
22:15:00
|
17.71
01.04.2025
|
-7.40%
-1.31
|
16.33
900
|
16.34
200
|
+85.83% |
|
USD | US1696561059
|
52.02
22:15:00
|
51.67
01.04.2025
|
+0.68%
+0.35
|
51.99
8'000
|
52.00
44'000
|
-14.31% |
|
USD | US1699051066
|
134.00
22:15:00
|
132.74
01.04.2025
|
+0.95%
+1.26
|
134.10
2'700
|
134.11
2'500
|
-6.51% |
|
USD | CH0044328745
|
301.54
22:15:00
|
301.40
01.04.2025
|
+0.05%
+0.14
|
301.53
3'000
|
301.54
11'600
|
+9.08% |
|
USD | US17133Q5027
|
39.27
22:15:00
|
39.34
01.04.2025
|
-0.18%
-0.07
|
39.29
200
|
39.30
100
|
+4.49% |
|
USD | US1713401024
|
108.32
22:15:00
|
109.47
01.04.2025
|
-1.05%
-1.15
|
108.26
2'300
|
108.27
6'400
|
+3.73% |
|
USD | US1717793095
|
65.03
22:15:00
|
61.54
01.04.2025
|
+5.67%
+3.49
|
65.08
400
|
65.09
300
|
-27.44% |
|
USD | US17243V1026
|
24.79
22:15:00
|
24.54
01.04.2025
|
+1.02%
+0.25
|
24.80
8'500
|
24.82
8'700
|
-20.79% |
|
USD | KYG213071064
|
5.90
22:15:00
|
5.99
01.04.2025
|
-1.50%
-0.09
|
5.88
3'700
|
5.90
600
|
-1.32% |
|
USD | US17259U2042
|
10.47
22:15:00
|
10.48
01.04.2025
|
-0.10%
-0.01
|
10.47
2'600
|
10.49
1'300
|
-8.07% |
|
USD | US1729674242
|
71.76
22:15:00
|
70.54
01.04.2025
|
+1.73%
+1.22
|
71.72
17'700
|
71.73
5'300
|
+0.21% |
|
USD | US1746101054
|
41.66
22:15:00
|
40.59
01.04.2025
|
+2.64%
+1.07
|
41.62
20'700
|
41.63
17'200
|
-7.24% |
|
USD | US1747401008
|
4.81
22:15:00
|
4.56
01.04.2025
|
+5.48%
+0.25
|
4.80
400
|
4.82
14'800
|
+19.95% |
|
USD | US1785871013
|
5.21
22:15:00
|
5.11
01.04.2025
|
+1.96%
+0.10
|
5.20
100
|
5.21
14'900
|
-7.43% |
|
USD | CA17878Y2078
|
24.28
22:15:00
|
23.25
01.04.2025
|
+4.43%
+1.03
|
24.13
500
|
24.28
200
|
+2.33% |
|
USD | US17888H1032
|
35.09
22:15:00
|
34.28
01.04.2025
|
+2.36%
+0.81
|
35.06
600
|
35.07
13'800
|
-25.27% |
|
USD | US62548M2098
|
20.49
22:15:01
|
20.70
01.04.2025
|
-1.01%
-0.21
|
20.45
500
|
20.55
100
|
+40.05% |
|
USD | JE00BJJN4441
|
3.99
22:15:00
|
3.92
01.04.2025
|
+1.79%
+0.07
|
3.98
22'800
|
4.00
75'200
|
-22.83% |
|
USD | US18270D1063
|
3.39
22:15:00
|
3.66
01.04.2025
|
-7.38%
-0.27
|
3.38
35'300
|
3.39
33'900
|
-19.03% |
|
USD | US1844961078
|
205.93
22:15:00
|
200.83
01.04.2025
|
+2.54%
+5.10
|
205.79
1'200
|
205.80
700
|
-10.52% |
|
USD | US18467V1098
|
26.34
22:15:00
|
25.80
01.04.2025
|
+2.09%
+0.54
|
26.35
4'600
|
26.36
5'600
|
-3.15% |
|
USD | US18538R1032
|
26.48
22:15:00
|
24.97
01.04.2025
|
+6.05%
+1.51
|
26.45
2'800
|
26.46
300
|
-16.12% |
|
USD | US18539C1053
|
28.77
22:15:00
|
28.71
01.04.2025
|
+0.21%
+0.06
|
28.77
7'200
|
28.80
1'900
|
+17.42% |
|
USD | US18539C2044
|
30.60
22:15:00
|
30.47
01.04.2025
|
+0.43%
+0.13
|
30.60
10'400
|
30.62
1'400
|
+17.19% |
|
USD | US1858991011
|
8.73
22:15:00
|
8.10
01.04.2025
|
+7.78%
+0.63
|
8.73
12'400
|
8.74
114'600
|
-13.83% |
|
USD | US18885T3068
|
3.82
22:15:00
|
3.89
01.04.2025
|
-1.80%
-0.07
|
3.81
100
|
3.84
1'200
|
-15.07% |
|
USD | US1890541097
|
147.62
22:15:00
|
147.91
01.04.2025
|
-0.20%
-0.29
|
147.54
2'100
|
147.57
7'000
|
-8.41% |
|
USD | US18915M1071
|
119.55
22:15:00
|
115.66
01.04.2025
|
+3.36%
+3.89
|
119.49
6'400
|
119.50
12'000
|
+7.41% |
|
USD | US18453H1068
|
1.11
22:15:00
|
1.10
01.04.2025
|
+0.91%
+0.01
|
1.10
32'700
|
1.11
32'800
|
-19.71% |
|
USD | US1851231068
|
26.73
22:15:00
|
26.20
01.04.2025
|
+2.02%
+0.53
|
26.71
26'700
|
26.72
1'600
|
-4.80% |
|
USD | BE0003816338
|
9.13
22:15:00
|
9.20
01.04.2025
|
-0.76%
-0.07
|
9.06
100
|
9.13
1'000
|
-7.35% |
|
USD | US2044098828
|
2.4599
22:15:00
|
2.4883
01.04.2025
|
-1.14%
-0.0284
|
2.41
200
|
2.49
300
|
+7.25% |
|
USD | US13462K1097
|
16.78
22:15:00
|
16.18
01.04.2025
|
+3.71%
+0.60
|
16.77
7'000
|
16.78
21'200
|
-23.24% |
|
USD | US1258961002
|
74.66
22:15:00
|
75.14
01.04.2025
|
-0.64%
-0.48
|
74.65
21'600
|
74.66
27'100
|
+12.90% |
|
USD | US1261171003
|
50.81
22:15:00
|
50.88
01.04.2025
|
-0.14%
-0.07
|
50.78
2'200
|
50.80
1'700
|
+10.57% |
|
USD | US18979T1051
|
0.73
22:15:00
|
0.741
01.04.2025
|
-1.48%
-0.011
|
0.71
12'500
|
0.73
200
|
-22.00% |
|
USD | NL0010545661
|
12.34
22:15:00
|
12.46
01.04.2025
|
-0.96%
-0.12
|
12.33
37'200
|
12.34
44'800
|
+9.97% |
|
USD | US12621E1038
|
42.37
22:15:00
|
41.98
01.04.2025
|
+0.93%
+0.39
|
42.36
1'700
|
42.37
3'300
|
+12.82% |
|
USD | US12653C1080
|
31.96
22:15:00
|
31.86
01.04.2025
|
+0.31%
+0.10
|
31.94
2'000
|
31.95
13'200
|
-13.12% |
|
USD | US1912161007
|
71.33
22:15:00
|
71.87
01.04.2025
|
-0.75%
-0.54
|
71.33
54'100
|
71.34
12'500
|
+15.44% |
|
USD | US1912411089
|
95.06
22:15:00
|
93.71
01.04.2025
|
+1.44%
+1.35
|
94.92
1'000
|
95.06
100
|
+20.31% |
|
USD | US1921085049
|
5.75
22:15:00
|
5.58
01.04.2025
|
+3.05%
+0.17
|
5.74
101'300
|
5.75
234'600
|
-2.45% |
|
USD | US19247A1007
|
81.05
22:15:00
|
80.69
01.04.2025
|
+0.45%
+0.36
|
81.04
1'700
|
81.07
100
|
-12.62% |
|
USD | US1941621039
|
93.55
22:15:00
|
93.90
01.04.2025
|
-0.37%
-0.35
|
93.49
6'600
|
93.50
26'700
|
+3.29% |
|
USD | US2003401070
|
59.24
22:15:00
|
58.20
01.04.2025
|
+1.79%
+1.04
|
59.21
1'300
|
59.22
6'000
|
-5.90% |
|
USD | US1999081045
|
342.28
22:15:00
|
330.00
01.04.2025
|
+3.72%
+12.28
|
342.12
400
|
342.28
1'200
|
-22.18% |
|
USD | US20369C1062
|
18.13
22:15:00
|
18.30
01.04.2025
|
-0.93%
-0.17
|
18.10
100
|
18.12
800
|
-4.74% |
|
USD | US2036681086
|
2.65
22:15:00
|
2.59
01.04.2025
|
+2.32%
+0.06
|
2.64
1'200
|
2.65
39'800
|
-13.38% |
|
USD | US2017231034
|
47.04
22:15:00
|
46.98
01.04.2025
|
+0.13%
+0.06
|
47.01
3'600
|
47.02
4'100
|
-5.28% |
|
USD | US2036071064
|
57.52
22:15:00
|
56.85
01.04.2025
|
+1.18%
+0.67
|
57.45
100
|
57.47
2'600
|
-7.83% |
|
USD | US20451Q1040
|
18.81
22:15:00
|
18.52
01.04.2025
|
+1.57%
+0.29
|
18.76
3'900
|
18.81
7'700
|
-19.76% |
|
USD | US20451N1019
|
9.31
22:15:00
|
9.12
01.04.2025
|
+2.08%
+0.19
|
9.30
3'200
|
9.31
10'900
|
-18.93% |
|
USD | US20464U1007
|
8.98
22:15:00
|
8.72
01.04.2025
|
+2.98%
+0.26
|
8.96
47'200
|
8.97
7'400
|
+49.06% |
|
USD | US2057683029
|
21.48
22:15:00
|
20.35
01.04.2025
|
+5.55%
+1.13
|
21.48
7'100
|
21.49
1'500
|
+11.69% |
|
USD | US2058871029
|
26.38
22:15:00
|
26.60
01.04.2025
|
-0.83%
-0.22
|
26.36
1'700
|
26.37
18'200
|
-4.14% |
|
USD | US2062772049
|
4.13
22:15:00
|
4.40
01.04.2025
|
-6.14%
-0.27
|
3.85
300
|
4.47
300
|
-18.22% |
|
USD | US2074101013
|
60.43
22:15:00
|
59.40
01.04.2025
|
+1.73%
+1.03
|
60.43
5'300
|
60.50
1'400
|
-13.21% |
|
USD | US20825C1045
|
106.10
22:15:00
|
105.39
01.04.2025
|
+0.67%
+0.71
|
106.09
44'500
|
106.10
39'400
|
+6.27% |
|
USD | US2091151041
|
109.58
22:15:00
|
110.06
01.04.2025
|
-0.44%
-0.48
|
109.55
11'300
|
109.56
9'600
|
+23.34% |
|
USD | US21036P1084
|
182.73
22:15:01
|
184.81
01.04.2025
|
-1.13%
-2.08
|
182.68
1'100
|
182.69
8'900
|
-16.38% |
|
USD | FR0013467479
|
10.30
22:15:01
|
10.13
01.04.2025
|
+1.68%
+0.17
|
10.30
2'000
|
10.31
27'500
|
-1.36% |
|
USD | US2166485019
|
81.23
23:20:00
|
81.27
02.04.2025
|
-0.05%
-0.04
|
81.21
2'500
|
81.23
1'700
|
-11.60% |
|
USD | US21676P1030
|
14.95
22:15:00
|
15.18
01.04.2025
|
-1.52%
-0.23
|
14.96
200
|
14.99
600
|
+11.95% |
|
USD | PAP310761054
|
90.25
22:15:00
|
91.24
01.04.2025
|
-1.09%
-0.99
|
90.17
3'500
|
90.30
1'500
|
+3.82% |
|
USD | US20441B6056
|
7.41
22:15:00
|
7.43
01.04.2025
|
-0.27%
-0.02
|
7.41
2'900
|
7.42
300
|
+25.30% |
|
USD | US22002T1088
|
27.60
22:15:00
|
27.20
01.04.2025
|
+1.47%
+0.40
|
27.60
10'300
|
27.61
2'100
|
-12.12% |
|
USD | US21874C1027
|
50.96
22:15:00
|
49.38
01.04.2025
|
+3.20%
+1.58
|
50.92
8'900
|
50.93
20'000
|
-3.01% |
|
USD | US2189371006
|
74.44
22:15:00
|
77.92
01.04.2025
|
-4.47%
-3.48
|
74.47
300
|
74.48
7'800
|
-26.96% |
|
USD | US45816D1000
|
18.25
22:15:00
|
18.23
01.04.2025
|
+0.11%
+0.02
|
18.23
200
|
18.42
100
|
-19.69% |
|
USD | US21871N1019
|
20.71
22:15:00
|
20.60
01.04.2025
|
+0.53%
+0.11
|
20.69
5'700
|
20.71
1'100
|
-5.24% |
|
USD | US2193501051
|
46.54
22:15:01
|
45.54
01.04.2025
|
+2.20%
+1.00
|
46.51
24'300
|
46.52
2'900
|
-4.17% |
|
USD | LU1756447840
|
18.73
22:15:00
|
18.72
01.04.2025
|
+0.05%
+0.01
|
18.70
100
|
18.73
600
|
+0.32% |
|
USD | US22052L1044
|
64.00
22:15:00
|
63.55
01.04.2025
|
+0.71%
+0.45
|
63.96
6'600
|
63.97
13'500
|
+11.57% |
|
USD | US22113B1035
|
5.32
22:15:00
|
5.22
01.04.2025
|
+1.92%
+0.10
|
5.34
2'600
|
5.35
4'800
|
-4.04% |
|
USD | MHY1771G1026
|
10.34
22:15:00
|
10.27
01.04.2025
|
+0.68%
+0.07
|
10.33
200
|
10.34
6'500
|
-20.08% |
|
USD | US1270971039
|
28.99
22:15:00
|
29.07
01.04.2025
|
-0.28%
-0.08
|
28.96
25'700
|
28.97
5'100
|
+14.43% |
|
USD | US2220702037
|
5.65
22:15:00
|
5.52
01.04.2025
|
+2.36%
+0.13
|
5.64
31'000
|
5.65
48'300
|
-20.69% |
|
USD | US22266T1097
|
22.49
22:15:00
|
22.18
01.04.2025
|
+1.40%
+0.31
|
22.48
2'800
|
22.49
59'200
|
+0.91% |
|
USD | US22266M1045
|
6.75
22:15:00
|
6.76
01.04.2025
|
-0.15%
-0.01
|
6.74
3'600
|
6.75
31'500
|
-20.47% |
|
USD | US2227955026
|
29.51
22:15:00
|
29.40
01.04.2025
|
+0.37%
+0.11
|
29.50
500
|
29.51
6'200
|
-4.05% |
|
USD | US2246332066
|
11.27
22:15:00
|
11.20
01.04.2025
|
+0.62%
+0.07
|
11.18
600
|
11.23
500
|
-3.11% |
|
USD | US2246331076
|
11.02
22:15:00
|
11.31
01.04.2025
|
-2.56%
-0.29
|
11.02
500
|
11.25
100
|
-2.75% |
|
USD | BMG2519Y1084
|
193.60
22:15:00
|
192.54
01.04.2025
|
+0.55%
+1.06
|
193.54
900
|
193.65
1'300
|
+5.03% |
|
USD | US44952J1043
|
11.18
22:15:00
|
11.08
01.04.2025
|
+0.90%
+0.10
|
11.18
16'100
|
11.19
18'800
|
-24.16% |
|
USD | IE0001827041
|
90.63
22:15:00
|
88.85
01.04.2025
|
+2.00%
+1.78
|
90.57
15'700
|
90.58
2'700
|
-3.97% |
|
USD | US22757R1095
|
11.76
22:15:00
|
12.27
01.04.2025
|
-4.16%
-0.51
|
11.76
300
|
11.83
4'800
|
+23.94% |
|
USD | US22822V1017
|
103.81
22:15:00
|
104.61
01.04.2025
|
-0.76%
-0.80
|
103.78
3'800
|
103.79
4'700
|
+15.26% |
|
USD | US2283681060
|
90.22
22:15:00
|
90.20
01.04.2025
|
+0.02%
+0.02
|
90.25
4'300
|
90.26
6'100
|
+9.08% |
|
USD | US1263271058
|
4.19
22:15:00
|
4.17
01.04.2025
|
+0.48%
+0.02
|
4.17
600
|
4.18
2'300
|
-16.43% |
|
USD | US22948Q1013
|
19.44
22:15:01
|
19.36
01.04.2025
|
+0.41%
+0.08
|
19.42
1'000
|
19.44
7'300
|
-1.78% |
|
USD | US1265011056
|
41.78
22:15:00
|
41.09
01.04.2025
|
+1.68%
+0.69
|
41.74
1'200
|
41.75
400
|
-22.07% |
|
USD | US2296631094
|
41.99
22:15:00
|
42.03
01.04.2025
|
-0.10%
-0.04
|
41.97
3'000
|
41.99
17'000
|
-1.91% |
|
USD | US2298991090
|
124.76
22:15:00
|
123.70
01.04.2025
|
+0.86%
+1.06
|
124.76
3'600
|
124.77
100
|
-7.86% |
|
USD | US2302151053
|
4.70
22:15:00
|
4.88
01.04.2025
|
-3.69%
-0.18
|
4.63
300
|
4.73
4'100
|
-16.87% |
|
USD | US2310211063
|
319.99
22:15:00
|
315.36
01.04.2025
|
+1.47%
+4.63
|
319.85
1'100
|
319.88
100
|
-9.54% |
|
USD | US2315611010
|
325.77
22:15:00
|
322.46
01.04.2025
|
+1.03%
+3.31
|
325.63
200
|
325.64
300
|
-9.13% |
|
USD | GB00BFZ4N465
|
10.37
22:15:00
|
10.16
01.04.2025
|
+2.07%
+0.21
|
10.36
100
|
10.37
76'100
|
-22.32% |
|
USD | US23204X1037
|
4.40
22:15:00
|
4.20
01.04.2025
|
+4.76%
+0.20
|
4.40
10'900
|
4.41
2'900
|
-12.68% |
|
USD | US23204G1004
|
51.64
22:15:00
|
50.78
01.04.2025
|
+1.69%
+0.86
|
51.60
1'400
|
51.61
1'200
|
+4.31% |
|
USD | US12662P1084
|
19.54
22:15:00
|
19.22
01.04.2025
|
+1.66%
+0.32
|
19.54
200
|
19.55
23'200
|
+2.56% |
|
USD | US1266501006
|
68.07
22:15:00
|
67.98
01.04.2025
|
+0.13%
+0.09
|
68.06
7'100
|
68.07
58'100
|
+51.44% |
|
USD | US23331A1097
|
127.97
22:15:00
|
127.41
01.04.2025
|
+0.44%
+0.56
|
127.95
1'800
|
127.96
15'500
|
-8.88% |
|
USD | US2358252052
|
13.68
22:15:00
|
13.22
01.04.2025
|
+3.48%
+0.46
|
13.69
4'100
|
13.70
4'400
|
+14.36% |
|
USD | US2358511028
|
205.16
22:15:00
|
200.39
01.04.2025
|
+2.38%
+4.77
|
205.09
4'600
|
205.10
10'300
|
-12.70% |
|
USD | MHY1968P1218
|
79.56
22:15:00
|
79.54
01.04.2025
|
+0.03%
+0.02
|
79.55
300
|
79.56
100
|
-0.66% |
|
USD | US2362724070
|
0.26
23:20:00
|
0.23
01.04.2025
|
+13.04%
+0.03
|
-
-
|
-
-
|
-89.05% |
|
USD | US23703Q2030
|
18.15
22:15:00
|
18.12
01.04.2025
|
+0.17%
+0.03
|
18.13
3'100
|
18.16
12'600
|
-6.79% |
|
USD | US2371941053
|
209.57
22:15:00
|
209.54
01.04.2025
|
+0.01%
+0.03
|
209.41
1'400
|
209.51
1'000
|
+12.24% |
|
USD | US2372661015
|
33.13
22:15:00
|
32.25
01.04.2025
|
+2.73%
+0.88
|
33.12
7'400
|
33.13
6'400
|
-4.27% |
|
USD | US23918K1088
|
154.29
22:15:00
|
151.91
01.04.2025
|
+1.57%
+2.38
|
154.26
100
|
154.29
2'600
|
+1.58% |
|
USD | US15677J1088
|
59.30
22:15:01
|
58.34
01.04.2025
|
+1.65%
+0.96
|
59.28
12'400
|
59.29
7'200
|
-19.69% |
|
USD | US25862V1052
|
13.39
22:15:00
|
13.51
01.04.2025
|
-0.89%
-0.12
|
13.38
33'300
|
13.40
37'500
|
-29.67% |
|
USD | US2435371073
|
117.98
22:15:00
|
113.35
01.04.2025
|
+4.08%
+4.63
|
117.98
22'000
|
118.02
3'700
|
-44.19% |
|
USD | US2441991054
|
470.90
22:15:00
|
478.45
01.04.2025
|
-1.58%
-7.55
|
470.37
800
|
470.44
500
|
+12.92% |
|
USD | US24665A1034
|
15.48
22:15:00
|
15.48
01.04.2025
|
0.00%
0.00
|
15.48
1'000
|
15.50
28'400
|
-16.32% |
|
USD | US24703L2025
|
95.33
22:15:00
|
91.96
01.04.2025
|
+3.66%
+3.37
|
95.29
8'600
|
95.30
500
|
-20.20% |
|
USD | US2473617023
|
43.37
22:15:00
|
42.42
01.04.2025
|
+2.24%
+0.95
|
43.33
1'000
|
43.34
33'000
|
-29.88% |
|
USD | US2480191012
|
16.25
22:15:00
|
15.86
01.04.2025
|
+2.46%
+0.39
|
16.25
8'300
|
16.26
4'600
|
-29.79% |
|
USD | US2505651081
|
3.90
22:15:00
|
3.80
01.04.2025
|
+2.63%
+0.10
|
3.88
8'500
|
3.89
1'600
|
-28.84% |
|
USD | US25058X3035
|
4.96
01.04.2025
|
4.91
31.03.2025
|
+1.02%
+0.05
|
-
-
|
-
-
|
+111.97% |
|
USD | VGG273581030
|
18.99
22:15:00
|
18.81
01.04.2025
|
+0.96%
+0.18
|
18.99
1'300
|
19.00
27'200
|
-2.29% |
|
USD | DE0005140008
|
24.34
22:15:00
|
24.02
01.04.2025
|
+1.33%
+0.32
|
24.32
3'700
|
24.33
4'600
|
+40.88% |
|
USD | US25179M1036
|
37.92
22:15:00
|
37.57
01.04.2025
|
+0.93%
+0.35
|
37.89
2'700
|
37.90
33'300
|
+14.79% |
|
USD | US23331S1006
|
1.35
22:15:00
|
1.32
01.04.2025
|
+2.27%
+0.03
|
1.37
3'500
|
1.38
5'700
|
-25.42% |
|
USD | MHY2065G1219
|
10.37
22:15:00
|
10.56
01.04.2025
|
-1.80%
-0.19
|
10.36
10'600
|
10.37
7'600
|
+13.67% |
|
USD | US25243Q2057
|
106.48
22:15:00
|
104.51
01.04.2025
|
+1.88%
+1.97
|
106.54
1'000
|
106.55
2'100
|
-17.79% |
|
USD | US2527843013
|
7.88
22:15:00
|
7.71
01.04.2025
|
+2.20%
+0.17
|
7.88
17'500
|
7.89
15'400
|
-14.62% |
|
USD | MHY2066G1044
|
1.61
22:15:00
|
1.60
01.04.2025
|
+0.62%
+0.01
|
1.59
8'300
|
1.60
4'700
|
-18.37% |
|
USD | US2533931026
|
211.32
22:15:00
|
206.41
01.04.2025
|
+2.38%
+4.91
|
211.29
400
|
211.32
2'500
|
-9.80% |
|
USD | US2538681030
|
148.68
22:15:00
|
146.05
01.04.2025
|
+1.80%
+2.63
|
148.67
3'200
|
148.68
13'800
|
-17.64% |
|
USD | US25402D1028
|
35.19
22:15:00
|
33.79
01.04.2025
|
+4.14%
+1.40
|
35.20
4'900
|
35.21
3'300
|
-0.82% |
|
USD | US2540671011
|
364.04
22:15:00
|
361.48
01.04.2025
|
+0.71%
+2.56
|
363.14
800
|
363.64
100
|
-16.27% |
|
USD | US2544231069
|
23.82
22:15:00
|
23.72
01.04.2025
|
+0.42%
+0.10
|
23.80
9'700
|
23.83
3'800
|
-21.20% |
|
USD | US25445D1019
|
2.78
22:15:00
|
2.68
01.04.2025
|
+3.73%
+0.10
|
2.78
6'400
|
2.79
1'700
|
-18.29% |
|
USD | US2547091080
|
175.94
22:15:00
|
170.51
01.04.2025
|
+3.18%
+5.43
|
175.73
1'900
|
175.74
2'400
|
-1.57% |
|
USD | US26484T1060
|
8.99
22:15:00
|
8.96
01.04.2025
|
+0.33%
+0.03
|
8.98
6'600
|
8.99
33'200
|
-28.09% |
|
USD | US67011P1003
|
17.31
22:15:00
|
17.29
01.04.2025
|
+0.12%
+0.02
|
17.30
20'000
|
17.31
4'500
|
+32.90% |
|
USD | US25659T1079
|
81.21
22:15:00
|
80.63
01.04.2025
|
+0.72%
+0.58
|
81.16
400
|
81.23
2'000
|
+3.24% |
|
USD | IE0003LFZ4U7
|
14.66
22:15:00
|
14.50
01.04.2025
|
+1.10%
+0.16
|
14.65
1'200
|
14.66
12'000
|
+7.09% |
|
USD | US2566771059
|
90.20
22:15:00
|
87.60
01.04.2025
|
+2.97%
+2.60
|
90.15
2'300
|
90.16
15'100
|
+15.54% |
|
USD | US25746U1097
|
56.23
22:15:00
|
56.26
01.04.2025
|
-0.05%
-0.03
|
56.20
4'500
|
56.21
12'800
|
+4.46% |
|
USD | US25754A2015
|
468.35
23:20:00
|
465.47
02.04.2025
|
+0.62%
+2.88
|
467.94
300
|
468.36
1'000
|
+10.89% |
|
USD | US2576511099
|
68.30
22:15:00
|
67.45
01.04.2025
|
+1.26%
+0.85
|
68.30
2'800
|
68.34
7'700
|
+0.15% |
|
USD | US25787G1004
|
44.83
22:15:00
|
43.95
01.04.2025
|
+2.00%
+0.88
|
44.82
100
|
44.83
4'300
|
-29.94% |
|
USD | US25809K1051
|
189.25
23:20:00
|
182.42
02.04.2025
|
+3.74%
+6.83
|
189.25
500
|
189.34
2'200
|
+8.75% |
|
USD | MHY2106R1100
|
21.81
22:15:00
|
22.12
01.04.2025
|
-1.40%
-0.31
|
21.81
6'100
|
21.82
3'600
|
-9.23% |
|
USD | US25960R1059
|
23.62
22:15:00
|
23.26
01.04.2025
|
+1.55%
+0.36
|
23.59
500
|
23.62
400
|
-1.57% |
|
USD | US25960P1093
|
16.29
22:15:00
|
16.22
01.04.2025
|
+0.43%
+0.07
|
16.28
5'800
|
16.29
8'600
|
-12.61% |
|
USD | US25961D1054
|
1.68
22:15:00
|
1.71
01.04.2025
|
-1.75%
-0.03
|
1.68
4'000
|
1.69
6'500
|
+2.40% |
|
USD | US2600031080
|
179.02
22:15:00
|
176.47
01.04.2025
|
+1.45%
+2.55
|
179.02
3'900
|
179.08
1'500
|
-5.93% |
|
USD | US2605571031
|
34.89
22:15:00
|
34.61
01.04.2025
|
+0.81%
+0.28
|
34.89
84'100
|
34.90
12'300
|
-13.76% |
|
USD | US26622P1075
|
57.95
22:15:00
|
56.72
01.04.2025
|
+2.17%
+1.23
|
57.95
2'200
|
57.99
1'500
|
+6.24% |
|
USD | US2561352038
|
13.23
22:15:00
|
13.16
01.04.2025
|
+0.53%
+0.07
|
13.23
7'400
|
13.24
1'600
|
-16.66% |
|
USD | US26152H3012
|
15.66
22:15:00
|
15.37
01.04.2025
|
+1.89%
+0.29
|
15.62
100
|
15.66
2'200
|
+78.10% |
|
USD | US23345M1071
|
99.50
22:15:00
|
98.08
01.04.2025
|
+1.45%
+1.42
|
99.42
10'100
|
99.43
100
|
-1.36% |
|
USD | US2333311072
|
138.00
22:15:00
|
137.92
01.04.2025
|
+0.06%
+0.08
|
138.04
5'900
|
138.05
100
|
+14.22% |
|
USD | US2641471097
|
58.70
22:15:00
|
58.49
01.04.2025
|
+0.36%
+0.21
|
58.59
800
|
58.69
400
|
-8.12% |
|
USD | US26441C2044
|
120.39
22:15:00
|
121.07
01.04.2025
|
-0.56%
-0.68
|
120.37
1'000
|
120.38
11'200
|
+12.37% |
|
USD | US26614N1028
|
75.25
22:15:00
|
74.88
01.04.2025
|
+0.49%
+0.37
|
75.22
18'800
|
75.24
100
|
-1.80% |
|
USD | US26701L1008
|
62.65
22:15:01
|
61.35
01.04.2025
|
+2.12%
+1.30
|
62.60
4'000
|
62.61
2'800
|
+17.12% |
|
USD | US23355L1061
|
17.63
22:15:00
|
17.34
01.04.2025
|
+1.67%
+0.29
|
17.62
100
|
17.63
18'300
|
-13.21% |
|
USD | US2674751019
|
157.95
22:15:00
|
155.06
01.04.2025
|
+1.86%
+2.89
|
157.73
1'700
|
157.76
100
|
-10.92% |
|
USD | US2681501092
|
48.37
22:15:00
|
47.83
01.04.2025
|
+1.13%
+0.54
|
48.39
10'200
|
48.40
1'100
|
-12.00% |
|
USD | US26817Q8868
|
12.81
22:15:00
|
12.99
01.04.2025
|
-1.39%
-0.18
|
12.81
85'200
|
12.82
2'700
|
+2.69% |
|
USD | US29788T1034
|
2.07
22:15:01
|
2.01
01.04.2025
|
+2.99%
+0.06
|
2.06
24'200
|
2.07
32'900
|
-24.44% |
|
USD | US26969P1084
|
235.20
22:15:00
|
227.48
01.04.2025
|
+3.39%
+7.72
|
234.88
100
|
235.20
1'400
|
-7.81% |
|
USD | US2772761019
|
175.65
22:15:00
|
176.09
01.04.2025
|
-0.25%
-0.44
|
175.61
1'900
|
175.70
2'100
|
+9.72% |
|
USD | US2774321002
|
88.29
22:15:00
|
88.08
01.04.2025
|
+0.24%
+0.21
|
88.24
2'100
|
88.25
200
|
-3.55% |
|
USD | US2774614067
|
6.26
22:15:00
|
6.19
01.04.2025
|
+1.13%
+0.07
|
6.25
12'300
|
6.26
5'500
|
-5.78% |
|
USD | IE00B8KQN827
|
283.84
22:15:00
|
276.70
01.04.2025
|
+2.58%
+7.14
|
283.75
1'500
|
283.76
8'700
|
-16.62% |
|
USD | US2788651006
|
253.66
22:15:00
|
254.27
01.04.2025
|
-0.24%
-0.61
|
253.51
2'400
|
253.52
6'800
|
+8.51% |
|
USD | US2791581091
|
10.63
22:15:00
|
10.61
01.04.2025
|
+0.19%
+0.02
|
10.61
24'900
|
10.63
9'900
|
+33.96% |
|
USD | US27923Q1094
|
6.46
22:15:00
|
6.19
01.04.2025
|
+4.36%
+0.27
|
6.45
3'700
|
6.46
19'500
|
-18.98% |
|
USD | US29244A1025
|
30.30
22:15:00
|
31.20
01.04.2025
|
-2.88%
-0.90
|
30.57
600
|
30.74
200
|
-27.29% |
|
USD | US28035Q1022
|
31.70
22:15:00
|
31.21
01.04.2025
|
+1.57%
+0.49
|
31.69
100
|
31.70
900
|
-7.11% |
|
USD | US2810201077
|
59.92
22:15:00
|
58.75
01.04.2025
|
+1.99%
+1.17
|
59.88
1'800
|
59.89
3'600
|
-26.42% |
|
USD | US28176E1082
|
72.05
22:15:00
|
71.87
01.04.2025
|
+0.25%
+0.18
|
72.01
600
|
72.02
12'400
|
-2.92% |
|
USD | US28414H1032
|
10.77
22:15:00
|
10.35
01.04.2025
|
+4.06%
+0.42
|
10.77
105'600
|
10.78
15'200
|
-14.53% |
|
USD | NL0013056914
|
91.39
22:15:00
|
91.34
01.04.2025
|
+0.05%
+0.05
|
91.38
8'300
|
91.39
2'100
|
-7.81% |
|
USD | CA2849025093
|
17.92
22:15:00
|
17.60
01.04.2025
|
+1.82%
+0.32
|
17.90
5'800
|
17.91
15'600
|
+18.36% |
|
USD | US28618M1062
|
22.69
22:15:00
|
22.57
01.04.2025
|
+0.53%
+0.12
|
22.69
11'600
|
22.70
300
|
-11.25% |
|
USD | US15234Q1085
|
7.83
22:15:00
|
7.73
01.04.2025
|
+1.29%
+0.10
|
7.69
100
|
7.82
300
|
+21.16% |
|
USD | US0367521038
|
429.33
22:15:00
|
432.68
01.04.2025
|
-0.77%
-3.35
|
428.96
1'500
|
429.14
100
|
+17.29% |
|
USD | US26856L1035
|
67.89
22:15:00
|
64.25
01.04.2025
|
+5.67%
+3.64
|
67.91
800
|
67.92
2'600
|
-48.83% |
|
USD | US5324571083
|
818.22
22:15:00
|
805.23
01.04.2025
|
+1.61%
+12.99
|
817.66
5'100
|
817.67
8'400
|
+4.30% |
|
USD | US2885781078
|
5.27
22:15:00
|
5.50
01.04.2025
|
-4.18%
-0.23
|
5.27
26'000
|
5.28
13'600
|
-16.92% |
|
USD | US28852N1090
|
13.19
22:15:00
|
13.25
01.04.2025
|
-0.45%
-0.06
|
13.18
16'900
|
13.19
1'900
|
+9.32% |
|
USD | US9396531017
|
17.21
22:15:00
|
17.19
01.04.2025
|
+0.12%
+0.02
|
17.19
600
|
17.20
400
|
+12.57% |
|
USD | US29081P2048
|
17.8988
22:15:00
|
17.03
01.04.2025
|
+5.10%
+0.8688
|
16.41
100
|
17.75
100
|
+18.68% |
|
USD | US29081P3038
|
23.08
22:15:00
|
22.98
01.04.2025
|
+0.44%
+0.10
|
22.20
200
|
23.36
100
|
+24.89% |
|
USD | US29082A1079
|
45.83
22:15:00
|
46.34
01.04.2025
|
-1.10%
-0.51
|
45.84
800
|
45.85
5'500
|
+26.34% |
|
USD | US29084Q1004
|
384.95
22:15:00
|
375.50
01.04.2025
|
+2.52%
+9.45
|
384.74
700
|
384.80
400
|
-17.27% |
|
USD | US29103W1045
|
3.96
22:15:00
|
3.90
01.04.2025
|
+1.54%
+0.06
|
3.94
300
|
3.96
3'000
|
-19.09% |
|
USD | US75971T3014
|
1.63
22:15:00
|
1.62
01.04.2025
|
+0.62%
+0.01
|
1.63
2'400
|
1.64
1'000
|
-20.20% |
|
USD | US29089Q1058
|
5.17
22:15:00
|
4.74
01.04.2025
|
+9.07%
+0.43
|
5.16
12'400
|
5.17
11'700
|
-50.42% |
|
USD | US2910111044
|
111.54
22:15:00
|
110.00
01.04.2025
|
+1.40%
+1.54
|
111.52
2'800
|
111.53
12'100
|
-11.24% |
|
USD | US2921041065
|
7.85
22:15:00
|
7.80
01.04.2025
|
+0.64%
+0.05
|
7.84
10'500
|
7.85
3'300
|
-24.42% |
|
USD | US2922181043
|
51.04
22:15:00
|
51.31
01.04.2025
|
-0.53%
-0.27
|
51.05
2'100
|
51.06
100
|
+0.16% |
|
USD | CA29250N1050
|
45.14
22:15:00
|
44.57
01.04.2025
|
+1.28%
+0.57
|
45.14
13'600
|
45.15
22'700
|
+8.06% |
|
USD | US29261A1007
|
102.08
22:15:00
|
101.28
01.04.2025
|
+0.79%
+0.80
|
102.16
200
|
102.17
2'800
|
+9.67% |
|
USD | US29260V1052
|
19.53
22:15:00
|
19.17
01.04.2025
|
+1.88%
+0.36
|
19.52
900
|
19.53
3'700
|
-37.96% |
|
USD | CA29258Y1034
|
3.75
22:15:00
|
3.78
01.04.2025
|
-0.79%
-0.03
|
3.74
23'200
|
3.75
23'600
|
+3.28% |
|
USD | US29278D1054
|
3.35
22:15:00
|
3.44
01.04.2025
|
-2.62%
-0.09
|
3.35
2'400
|
3.36
3'300
|
+19.44% |
|
USD | US29280W1099
|
0.8519
22:15:01
|
0.8825
01.04.2025
|
-3.47%
-0.0306
|
0.8518
1'300
|
0.8519
37'200
|
-61.29% |
|
USD | US29272W1099
|
29.97
22:15:00
|
29.84
01.04.2025
|
+0.44%
+0.13
|
29.96
7'700
|
29.97
300
|
-14.47% |
|
USD | US2927651040
|
46.07
22:15:00
|
46.15
01.04.2025
|
-0.17%
-0.08
|
46.06
1'500
|
46.07
4'200
|
+12.31% |
|
USD | US29275Y1029
|
93.01
22:15:00
|
92.48
01.04.2025
|
+0.57%
+0.53
|
93.01
1'100
|
93.02
2'000
|
+0.05% |
|
USD | US2928121043
|
11.14
22:15:01
|
11.11
01.04.2025
|
+0.27%
+0.03
|
11.14
11'100
|
11.16
600
|
+7.86% |
|
USD | US26874R1086
|
31.14
22:15:00
|
31.21
01.04.2025
|
-0.22%
-0.07
|
31.10
400
|
31.14
400
|
+14.07% |
|
USD | US16943W2044
|
1.0717
22:15:01
|
1.08
01.04.2025
|
-0.77%
-0.0083
|
1.07
4'600
|
1.09
100
|
+4.60% |
|
USD | US2933891028
|
20.22
22:15:00
|
20.12
01.04.2025
|
+0.50%
+0.10
|
20.22
2'200
|
20.24
300
|
-4.60% |
|
USD | US29357K1034
|
103.67
22:15:00
|
99.92
01.04.2025
|
+3.75%
+3.75
|
103.52
2'100
|
103.67
400
|
+4.21% |
|
USD | US1940145022
|
36.98
22:15:01
|
37.18
01.04.2025
|
-0.54%
-0.20
|
36.97
2'700
|
36.98
2'400
|
-15.27% |
|
USD | US29355X1072
|
164.92
22:15:00
|
159.87
01.04.2025
|
+3.16%
+5.05
|
164.85
100
|
164.92
500
|
-7.29% |
|
USD | US29364G1031
|
86.61
22:15:00
|
85.66
01.04.2025
|
+1.11%
+0.95
|
86.58
6'700
|
86.59
10'400
|
+12.98% |
|
USD | US29382R1077
|
2.14
22:15:00
|
2.11
01.04.2025
|
+1.42%
+0.03
|
2.12
7'100
|
2.14
4'500
|
-10.21% |
|
USD | US4158641070
|
6.90
22:15:01
|
6.71
01.04.2025
|
+2.83%
+0.19
|
6.89
12'300
|
6.90
22'900
|
-12.86% |
|
USD | US29415F1049
|
17.51
22:15:00
|
17.10
01.04.2025
|
+2.40%
+0.41
|
17.51
5'200
|
17.52
50'900
|
-11.35% |
|
USD | US2941001024
|
0.3325
22:15:00
|
0.34
01.04.2025
|
-2.21%
-0.0075
|
0.3325
6'200
|
0.339
1'400
|
-52.40% |
|
USD | US26875P1012
|
129.97
22:15:00
|
129.30
01.04.2025
|
+0.52%
+0.67
|
129.95
6'800
|
129.96
36'600
|
+5.48% |
|
USD | US29414B1044
|
169.06
22:15:00
|
167.53
01.04.2025
|
+0.91%
+1.53
|
168.92
3'600
|
168.95
400
|
-28.35% |
|
USD | US26884U1097
|
51.51
22:15:00
|
52.34
01.04.2025
|
-1.59%
-0.83
|
51.48
4'200
|
51.49
500
|
+18.20% |
|
USD | US26884L1098
|
54.62
22:15:00
|
53.88
01.04.2025
|
+1.37%
+0.74
|
54.58
6'500
|
54.59
13'400
|
+16.85% |
|
USD | US2946281027
|
1.59
22:15:00
|
1.63
01.04.2025
|
-2.45%
-0.04
|
1.59
107'200
|
1.60
433'100
|
-7.91% |
|
USD | US29476L1070
|
71.63
22:15:00
|
71.28
01.04.2025
|
+0.49%
+0.35
|
71.58
1'900
|
71.59
3'200
|
-0.67% |
|
USD | US2944291051
|
247.57
22:15:00
|
243.86
01.04.2025
|
+1.52%
+3.71
|
247.50
300
|
247.51
3'200
|
-4.31% |
|
USD | US29446M1027
|
26.77
22:15:00
|
26.92
01.04.2025
|
-0.56%
-0.15
|
26.78
3'700
|
26.80
1'900
|
+13.63% |
|
USD | US29452E1010
|
54.93
22:15:00
|
52.29
01.04.2025
|
+5.05%
+2.64
|
54.92
3'800
|
54.93
12'300
|
+10.85% |
|
USD | US29472R1086
|
66.66
22:15:00
|
66.56
01.04.2025
|
+0.15%
+0.10
|
66.66
9'700
|
66.67
9'000
|
-0.06% |
|
USD | NL0015000PB5
|
7.38
22:15:00
|
7.37
01.04.2025
|
+0.14%
+0.01
|
7.38
2'800
|
7.39
10'600
|
-10.77% |
|
USD | CA2960061091
|
12.47
22:15:01
|
12.31
01.04.2025
|
+1.30%
+0.16
|
12.47
600
|
12.49
3'300
|
-8.68% |
|
USD | US29605J1060
|
123.18
22:15:01
|
120.90
01.04.2025
|
+1.89%
+2.28
|
123.10
700
|
123.18
600
|
+0.80% |
|
USD | US2963151046
|
160.50
22:15:00
|
158.67
01.04.2025
|
+1.15%
+1.83
|
160.36
2'000
|
160.64
900
|
+19.11% |
|
USD | US26916J2050
|
2.60
22:15:00
|
2.85
01.04.2025
|
-8.77%
-0.25
|
2.58
1'000
|
2.61
400
|
-51.53% |
|
USD | US29670E1073
|
32.60
22:15:00
|
32.43
01.04.2025
|
+0.52%
+0.17
|
32.60
15'000
|
32.63
3'200
|
+3.68% |
|
USD | BMG3198U1027
|
58.70
22:15:00
|
58.24
01.04.2025
|
+0.79%
+0.46
|
58.66
600
|
58.68
6'000
|
+6.98% |
|
USD | US29670G1022
|
39.39
22:15:00
|
39.55
01.04.2025
|
-0.40%
-0.16
|
39.36
24'800
|
39.37
4'300
|
+8.89% |
|
USD | US2971781057
|
307.20
22:15:00
|
305.51
01.04.2025
|
+0.55%
+1.69
|
307.20
500
|
307.48
200
|
+7.03% |
|
USD | US5184391044
|
68.76
22:15:00
|
67.87
01.04.2025
|
+1.31%
+0.89
|
68.72
1'100
|
68.73
21'300
|
-9.48% |
|
USD | US2976021046
|
28.04
22:15:01
|
27.88
01.04.2025
|
+0.57%
+0.16
|
28.03
1'400
|
28.04
1'400
|
-0.82% |
|
USD | US27616P1030
|
10.59
22:15:00
|
10.57
01.04.2025
|
+0.19%
+0.02
|
10.58
11'100
|
10.59
1'800
|
-6.95% |
|
USD | US29975E1091
|
2.12
22:15:00
|
2.13
01.04.2025
|
-0.47%
-0.01
|
2.11
29'100
|
2.12
25'000
|
-36.61% |
|
USD | US29977A1051
|
210.12
22:15:00
|
200.43
01.04.2025
|
+4.83%
+9.69
|
210.01
400
|
210.02
300
|
-27.69% |
|
USD | BMG3223R1088
|
365.34
22:15:00
|
365.41
01.04.2025
|
-0.02%
-0.07
|
365.15
1'000
|
365.16
1'200
|
+0.81% |
|
USD | US30034T1034
|
13.72
22:15:00
|
13.71
01.04.2025
|
+0.07%
+0.01
|
13.72
17'500
|
13.73
100
|
+1.48% |
|
USD | US30040W1080
|
62.63
22:15:00
|
62.09
01.04.2025
|
+0.87%
+0.54
|
62.58
1'100
|
62.59
32'600
|
+8.11% |
|
USD | PR30040P1032
|
37.40
22:15:00
|
37.02
01.04.2025
|
+1.03%
+0.38
|
37.35
3'400
|
37.36
300
|
+7.21% |
|
USD | US30050B1017
|
10.07
22:15:00
|
9.68
01.04.2025
|
+4.03%
+0.39
|
10.06
4'800
|
10.07
20'000
|
-13.96% |
|
USD | NL0010556684
|
10.01
22:15:00
|
9.94
01.04.2025
|
+0.70%
+0.07
|
10.00
9'400
|
10.01
32'600
|
-20.29% |
|
USD | US30225T1025
|
147.47
22:15:00
|
147.84
01.04.2025
|
-0.25%
-0.37
|
147.59
6'500
|
147.65
100
|
-1.18% |
|
USD | US30231G1022
|
118.67
22:15:00
|
119.04
01.04.2025
|
-0.31%
-0.37
|
118.61
100
|
118.62
56'600
|
+10.66% |
|
USD | US3025201019
|
13.65
22:15:00
|
13.42
01.04.2025
|
+1.71%
+0.23
|
13.64
5'700
|
13.65
13'200
|
-9.20% |
|
USD | US30322L1017
|
0.061
23:20:00
|
0.061
01.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-6.15% |
|
USD | KYG3323L1005
|
201.88
22:15:00
|
197.02
01.04.2025
|
+2.47%
+4.86
|
201.88
1'300
|
202.16
4'700
|
-10.40% |
|
USD | US3030751057
|
451.72
22:15:00
|
457.01
01.04.2025
|
-1.16%
-5.29
|
451.41
4'500
|
451.72
1'900
|
-4.85% |
|
USD | US3032501047
|
1'889.89
22:15:00
|
1'868.47
01.04.2025
|
+1.15%
+21.42
|
1'886.52
100
|
1'888.89
100
|
-6.15% |
|
USD | KY30744W1070
|
0.000001
01.04.2025
|
0.000001
31.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US31154R1095
|
11.05
22:15:00
|
11.14
01.04.2025
|
-0.81%
-0.09
|
11.04
2'200
|
11.05
700
|
-5.27% |
|
USD | US31188V1008
|
6.61
22:15:00
|
6.42
01.04.2025
|
+2.96%
+0.19
|
6.61
1'400
|
6.62
41'400
|
-31.99% |
|
USD | US30257X1046
|
46.97
22:15:00
|
46.14
01.04.2025
|
+1.80%
+0.83
|
46.83
900
|
46.84
200
|
-10.43% |
|
USD | US3137451015
|
99.08
22:15:00
|
96.99
01.04.2025
|
+2.15%
+2.09
|
99.18
500
|
99.21
800
|
-13.36% |
|
USD | US3131483063
|
190.34
22:15:00
|
186.67
01.04.2025
|
+1.97%
+3.67
|
189.99
700
|
190.59
600
|
-5.22% |
|
USD | US3131481083
|
140.82
22:15:00
|
138.01
01.04.2025
|
+2.04%
+2.81
|
141.75
200
|
149.45
100
|
-6.75% |
|
USD | US3138551086
|
77.07
22:15:00
|
75.03
01.04.2025
|
+2.72%
+2.04
|
77.07
1'500
|
77.10
1'100
|
-18.79% |
|
USD | US3142111034
|
41.08
22:15:00
|
40.92
01.04.2025
|
+0.39%
+0.16
|
41.10
600
|
41.11
100
|
-0.46% |
|
USD | US31428X1063
|
245.17
22:15:00
|
241.98
01.04.2025
|
+1.32%
+3.19
|
245.08
1'500
|
245.09
1'500
|
-13.99% |
|
USD | US3444191064
|
99.93
22:15:00
|
100.13
01.04.2025
|
-0.20%
-0.20
|
99.93
1'300
|
100.00
800
|
+17.12% |
|
USD | NL0011585146
|
438.54
22:15:00
|
430.61
01.04.2025
|
+1.84%
+7.93
|
438.06
300
|
438.55
1'000
|
+1.36% |
|
USD | US31620R3030
|
66.59
22:15:00
|
65.92
01.04.2025
|
+1.02%
+0.67
|
66.59
24'100
|
66.60
11'200
|
+17.42% |
|
USD | US31620M1062
|
75.74
22:15:00
|
74.57
01.04.2025
|
+1.57%
+1.17
|
75.67
800
|
75.68
10'600
|
-7.68% |
|
USD | US30260D1037
|
4.65
22:15:01
|
4.51
01.04.2025
|
+3.10%
+0.14
|
4.64
27'100
|
4.65
23'700
|
-27.14% |
|
USD | US31738L2060
|
21.49
22:15:01
|
20.86
01.04.2025
|
+3.02%
+0.63
|
21.57
300
|
21.63
200
|
-25.82% |
|
USD | US31810T1016
|
9.97
22:15:00
|
10.11
01.04.2025
|
-1.38%
-0.14
|
9.95
1'600
|
9.96
1'600
|
+48.90% |
|
USD | PR3186727065
|
19.36
22:15:00
|
19.19
01.04.2025
|
+0.89%
+0.17
|
19.34
2'200
|
19.35
2'100
|
+3.23% |
|
USD | US3205171057
|
19.65
22:15:00
|
19.14
01.04.2025
|
+2.66%
+0.51
|
19.64
48'600
|
19.65
10'700
|
-4.97% |
|
USD | US32054K1034
|
54.05
22:15:00
|
53.91
01.04.2025
|
+0.26%
+0.14
|
54.05
2'100
|
54.06
7'700
|
+7.54% |
|
USD | CA32076V1031
|
6.69
22:15:00
|
6.63
01.04.2025
|
+0.90%
+0.06
|
6.69
19'400
|
6.70
206'000
|
+20.77% |
|
USD | US3379321074
|
40.58
22:15:00
|
40.40
01.04.2025
|
+0.45%
+0.18
|
40.56
39'100
|
40.57
8'100
|
+1.56% |
|
USD | US33833Q1067
|
5.27
22:15:00
|
5.30
01.04.2025
|
-0.57%
-0.03
|
5.27
4'400
|
5.30
300
|
+40.21% |
|
USD | IL0011582033
|
24.49
22:15:00
|
23.97
01.04.2025
|
+2.17%
+0.52
|
24.50
600
|
24.52
600
|
-24.46% |
|
USD | US6494454001
|
11.45
22:15:01
|
11.51
01.04.2025
|
-0.52%
-0.06
|
11.44
106'300
|
11.45
89'100
|
+23.37% |
|
USD | BMG359472021
|
22.33
22:15:00
|
22.69
01.04.2025
|
-1.59%
-0.36
|
22.31
800
|
22.32
1'400
|
-1.09% |
|
USD | US3397501012
|
82.07
22:15:00
|
79.88
01.04.2025
|
+2.74%
+2.19
|
82.04
3'600
|
82.05
5'800
|
-19.88% |
|
USD | US3434981011
|
18.96
22:15:00
|
18.94
01.04.2025
|
+0.11%
+0.02
|
18.95
1'800
|
18.96
28'700
|
-8.33% |
|
USD | US34354P1057
|
49.86
22:15:00
|
49.19
01.04.2025
|
+1.36%
+0.67
|
49.83
10'300
|
49.84
3'600
|
-14.48% |
|
USD | US3434121022
|
37.22
22:15:00
|
36.35
01.04.2025
|
+2.39%
+0.87
|
37.19
8'700
|
37.20
500
|
-26.30% |
|
USD | US3024913036
|
42.59
22:15:00
|
42.15
01.04.2025
|
+1.04%
+0.44
|
42.55
700
|
42.56
5'900
|
-13.29% |
|
USD | US3448491049
|
14.72
22:15:00
|
14.16
01.04.2025
|
+3.95%
+0.56
|
14.72
63'200
|
14.73
7'200
|
-34.93% |
|
USD | US3453708600
|
10.15
22:15:00
|
9.94
01.04.2025
|
+2.11%
+0.21
|
10.14
74'800
|
10.15
712'200
|
+0.40% |
|
USD | US3462321015
|
21.41
22:15:00
|
21.19
01.04.2025
|
+1.04%
+0.22
|
21.40
100
|
21.43
4'200
|
-18.25% |
|
USD | CA3495531079
|
46.16
22:15:00
|
46.12
01.04.2025
|
+0.09%
+0.04
|
46.16
1'300
|
46.18
1'100
|
+10.95% |
|
USD | US34959J1088
|
74.29
22:15:00
|
73.50
01.04.2025
|
+1.07%
+0.79
|
74.27
4'300
|
74.28
10'500
|
-2.00% |
|
USD | CA3499421020
|
6.24
22:15:00
|
6.13
01.04.2025
|
+1.79%
+0.11
|
6.23
7'800
|
6.24
121'100
|
+42.89% |
|
USD | US34964C1062
|
61.65
22:15:01
|
60.92
01.04.2025
|
+1.20%
+0.73
|
61.57
5'000
|
61.65
10'300
|
-10.84% |
|
USD | US34984V2097
|
20.57
22:15:00
|
20.73
01.04.2025
|
-0.77%
-0.16
|
20.50
200
|
20.51
100
|
+33.83% |
|
USD | US35086T1097
|
28.46
22:15:00
|
28.70
01.04.2025
|
-0.84%
-0.24
|
28.46
3'400
|
28.47
1'300
|
+5.75% |
|
USD | CA3518581051
|
157.01
22:15:00
|
157.63
01.04.2025
|
-0.39%
-0.62
|
157.01
3'000
|
157.02
1'100
|
+34.05% |
|
USD | US3534691098
|
27.89
22:15:00
|
28.00
01.04.2025
|
-0.39%
-0.11
|
27.76
200
|
27.88
300
|
-25.49% |
|
USD | US3546131018
|
19.43
22:15:00
|
19.31
01.04.2025
|
+0.62%
+0.12
|
19.42
22'900
|
19.43
17'800
|
-4.83% |
|
USD | US35243J1016
|
12.68
22:15:01
|
12.73
01.04.2025
|
-0.39%
-0.05
|
12.68
5'800
|
12.69
4'200
|
+1.52% |
|
USD | US35671D8570
|
38.20
22:15:00
|
38.13
01.04.2025
|
+0.18%
+0.07
|
38.17
20'300
|
38.18
71'500
|
+0.13% |
|
USD | US3580291066
|
24.73
22:15:00
|
24.74
01.04.2025
|
-0.04%
-0.01
|
24.71
1'200
|
24.74
3'100
|
+9.28% |
|
USD | KYG367381053
|
31.37
22:15:00
|
31.07
01.04.2025
|
+0.97%
+0.30
|
31.32
400
|
31.33
1'700
|
-6.44% |
|
USD | US31847R1023
|
67.00
22:15:00
|
66.46
01.04.2025
|
+0.81%
+0.54
|
66.97
500
|
66.98
2'700
|
+6.44% |
|
USD | US3198291078
|
15.60
22:15:00
|
15.55
01.04.2025
|
+0.32%
+0.05
|
15.59
19'400
|
15.60
200
|
-8.10% |
|
USD | US3029411093
|
161.27
22:15:00
|
164.12
01.04.2025
|
-1.74%
-2.85
|
161.23
1'400
|
161.43
1'300
|
-14.13% |
|
USD | US35953D1046
|
3.15
22:15:01
|
2.96
01.04.2025
|
+6.42%
+0.19
|
3.14
7'100
|
3.15
174'600
|
+134.92% |
|
USD | US35969L1089
|
13.01
22:15:00
|
12.79
01.04.2025
|
+1.72%
+0.22
|
13.01
19'600
|
13.02
5'900
|
+18.21% |
|
USD | US36116M1062
|
4.15
22:15:00
|
3.92
01.04.2025
|
+5.87%
+0.23
|
4.15
26'600
|
4.16
4'200
|
-25.90% |
|
USD | US36467W1099
|
22.69
22:15:00
|
22.61
01.04.2025
|
+0.35%
+0.08
|
22.65
1'900
|
22.66
5'500
|
-27.86% |
|
USD | US36257Y1091
|
3.05
22:15:00
|
2.97
01.04.2025
|
+2.69%
+0.08
|
3.04
4'700
|
3.05
26'700
|
+35.62% |
|
USD | US3647601083
|
22.38
22:15:01
|
21.22
01.04.2025
|
+5.47%
+1.16
|
22.38
17'500
|
22.40
21'300
|
-10.20% |
|
USD | CH0114405324
|
218.07
22:15:00
|
217.57
01.04.2025
|
+0.23%
+0.50
|
218.01
1'100
|
218.02
5'200
|
+5.48% |
|
USD | US3666511072
|
424.37
22:15:00
|
413.72
01.04.2025
|
+2.57%
+10.65
|
424.27
2'400
|
424.28
1'600
|
-14.60% |
|
USD | GB00BD9G2S12
|
19.24
22:15:00
|
18.57
01.04.2025
|
+3.61%
+0.67
|
19.24
56'900
|
19.25
3'500
|
-9.72% |
|
USD | US3614481030
|
157.93
22:15:00
|
156.38
01.04.2025
|
+0.99%
+1.55
|
157.91
1'200
|
157.92
1'300
|
+0.92% |
|
USD | US3696043013
|
199.77
22:15:00
|
203.79
01.04.2025
|
-1.97%
-4.02
|
199.68
3'400
|
199.69
55'900
|
+22.18% |
|
USD | MHY2685T1313
|
13.53
22:15:00
|
13.68
01.04.2025
|
-1.10%
-0.15
|
13.54
6'100
|
13.55
14'500
|
-1.87% |
|
USD | US3687361044
|
128.18
22:15:00
|
126.33
01.04.2025
|
+1.46%
+1.85
|
128.17
2'100
|
128.23
7'100
|
-18.52% |
|
USD | US3703341046
|
59.19
22:15:00
|
59.72
01.04.2025
|
-0.89%
-0.53
|
59.18
46'700
|
59.19
4'100
|
-6.35% |
|
USD | US37045V1008
|
47.98
22:15:00
|
47.26
01.04.2025
|
+1.52%
+0.72
|
47.94
29'500
|
47.95
53'200
|
-11.28% |
|
USD | US3715321028
|
22.15
22:15:00
|
21.78
01.04.2025
|
+1.70%
+0.37
|
22.13
2'700
|
22.17
2'600
|
-49.05% |
|
USD | US3722842081
|
15.29
22:15:00
|
15.83
01.04.2025
|
-3.41%
-0.54
|
15.26
200
|
15.27
700
|
+1.54% |
|
USD | GG00BMF1JR16
|
10.24
22:15:01
|
10.03
01.04.2025
|
+2.09%
+0.21
|
10.24
800
|
10.25
10'500
|
+15.95% |
|
USD | US3695501086
|
276.04
22:15:00
|
274.14
01.04.2025
|
+0.69%
+1.90
|
276.01
8'900
|
276.12
2'100
|
+4.04% |
|
USD | BMG3922B1072
|
50.53
22:15:00
|
50.56
01.04.2025
|
-0.06%
-0.03
|
50.49
100
|
50.50
800
|
+17.72% |
|
USD | US3724601055
|
120.07
22:15:00
|
118.45
01.04.2025
|
+1.37%
+1.62
|
120.05
3'400
|
120.06
2'400
|
+1.45% |
|
USD | US37247D1063
|
7.38
22:15:00
|
7.25
01.04.2025
|
+1.79%
+0.13
|
7.37
33'200
|
7.38
86'200
|
+3.72% |
|
USD | US36162J1060
|
29.50
22:15:00
|
29.93
01.04.2025
|
-1.44%
-0.43
|
29.49
1'200
|
29.50
2'400
|
+6.97% |
|
USD | BMG383271050
|
8.01
22:15:00
|
8.07
01.04.2025
|
-0.74%
-0.06
|
8.00
100
|
8.02
2'500
|
-12.94% |
|
USD | US3737371050
|
2.87
22:15:00
|
2.92
01.04.2025
|
-1.71%
-0.05
|
2.87
46'900
|
2.88
48'800
|
+1.39% |
|
USD | US3742971092
|
30.56
22:15:00
|
30.93
01.04.2025
|
-1.20%
-0.37
|
30.55
1'700
|
30.57
2'300
|
+2.66% |
|
USD | CA36168Q1046
|
48.38
22:15:00
|
47.77
01.04.2025
|
+1.28%
+0.61
|
48.35
4'700
|
48.36
900
|
+7.25% |
|
USD | CA3759161035
|
45.57
22:15:00
|
45.06
01.04.2025
|
+1.13%
+0.51
|
45.55
3'200
|
45.56
2'100
|
-2.69% |
|
USD | US37611X2099
|
5.96
22:15:00
|
5.66
01.04.2025
|
+5.30%
+0.30
|
5.97
200
|
5.99
1'900
|
-42.36% |
|
USD | CH0562152865
|
7.38
22:15:01
|
7.37
01.04.2025
|
+0.14%
+0.01
|
7.38
300
|
7.39
700
|
+6.35% |
|
USD | US37637Q1058
|
44.51
22:15:01
|
44.06
01.04.2025
|
+1.02%
+0.45
|
44.48
3'900
|
44.49
2'000
|
-12.27% |
|
USD | US3773221029
|
100.04
22:15:00
|
97.09
01.04.2025
|
+3.04%
+2.95
|
99.96
800
|
99.98
9'100
|
-35.25% |
|
USD | US37959R1032
|
34.4001
22:15:01
|
34.9506
01.04.2025
|
-1.58%
-0.5505
|
34.50
100
|
34.80
100
|
-2.92% |
|
USD | US37892E1029
|
22.87
22:15:01
|
22.52
01.04.2025
|
+1.55%
+0.35
|
22.85
300
|
22.90
3'000
|
-9.16% |
|
USD | US37954A2042
|
8.59
22:15:00
|
8.72
01.04.2025
|
-1.49%
-0.13
|
8.59
12'100
|
8.60
5'800
|
+12.95% |
|
USD | US3793782018
|
7.95
22:15:00
|
7.98
01.04.2025
|
-0.38%
-0.03
|
7.94
23'600
|
7.95
4'900
|
+9.32% |
|
USD | MHY271836006
|
23.15
22:15:00
|
23.11
01.04.2025
|
+0.17%
+0.04
|
23.14
600
|
23.15
2'400
|
+5.86% |
|
USD | US37940X1028
|
99.60
22:15:00
|
98.44
01.04.2025
|
+1.18%
+1.16
|
99.57
6'200
|
99.60
20'300
|
-12.15% |
|
USD | LU0974299876
|
117.93
22:15:00
|
115.98
01.04.2025
|
+1.68%
+1.95
|
117.94
5'000
|
117.95
400
|
-45.91% |
|
USD | US37959E1029
|
133.09
22:15:00
|
132.13
01.04.2025
|
+0.73%
+0.96
|
132.99
5'200
|
133.00
900
|
+18.48% |
|
USD | US3795772082
|
75.50
22:15:00
|
73.39
01.04.2025
|
+2.88%
+2.11
|
75.54
5'800
|
75.55
3'400
|
-11.27% |
|
USD | US36251C1036
|
75.26
22:15:00
|
73.74
01.04.2025
|
+2.06%
+1.52
|
75.23
200
|
75.25
1'100
|
-13.07% |
|
USD | US3802371076
|
180.50
22:15:00
|
180.72
01.04.2025
|
-0.12%
-0.22
|
180.44
1'900
|
180.45
4'200
|
-8.44% |
|
USD | US38045R2067
|
0.42
23:20:00
|
0.35
01.04.2025
|
+20.00%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US38059T1060
|
22.73
22:15:00
|
22.76
01.04.2025
|
-0.13%
-0.03
|
22.72
8'500
|
22.74
7'400
|
+72.42% |
|
USD | US38141G1040
|
563.10
22:15:00
|
548.45
01.04.2025
|
+2.67%
+14.65
|
563.30
700
|
563.31
1'600
|
-4.22% |
|
USD | US3830821043
|
36.18
22:15:00
|
35.93
01.04.2025
|
+0.70%
+0.25
|
36.18
100
|
36.19
1'100
|
-5.25% |
|
USD | US3841091040
|
84.64
22:15:00
|
84.37
01.04.2025
|
+0.32%
+0.27
|
84.63
400
|
84.64
6'800
|
+0.09% |
|
USD | US3843135084
|
0.8813
22:15:00
|
0.9124
01.04.2025
|
-3.41%
-0.0311
|
0.8814
15'900
|
0.8866
17'000
|
-47.26% |
|
USD | US3845561063
|
30.00
22:15:00
|
29.48
01.04.2025
|
+1.76%
+0.52
|
29.98
200
|
30.06
700
|
-33.71% |
|
USD | US3846371041
|
1'003.53
22:15:00
|
975.24
01.04.2025
|
+2.90%
+28.29
|
1'001.23
200
|
1'001.29
300
|
+11.85% |
|
USD | US3873281071
|
77.93
22:15:00
|
76.33
01.04.2025
|
+2.10%
+1.60
|
77.93
800
|
77.97
800
|
-12.97% |
|
USD | US3886891015
|
26.30
22:15:00
|
26.22
01.04.2025
|
+0.31%
+0.08
|
26.30
37'100
|
26.32
13'800
|
-3.46% |
|
USD | US3893752051
|
7.58
22:15:00
|
7.21
01.04.2025
|
-3.81%
-0.30
|
7.34
100
|
7.65
100
|
+8.09% |
|
USD | US3893751061
|
4.36
22:15:00
|
4.32
01.04.2025
|
+0.93%
+0.04
|
4.36
23'500
|
4.37
12'900
|
+37.14% |
|
USD | US3927091013
|
59.66
22:15:00
|
58.73
01.04.2025
|
+1.58%
+0.93
|
59.65
600
|
59.68
1'900
|
+3.97% |
|
USD | US39304D1028
|
8.81
22:15:00
|
8.55
01.04.2025
|
+3.04%
+0.26
|
8.80
100
|
8.81
6'100
|
-19.64% |
|
USD | US3936571013
|
51.99
22:15:00
|
51.03
01.04.2025
|
+1.88%
+0.96
|
51.96
1'000
|
52.00
8'700
|
-16.33% |
|
USD | US39579V1008
|
2.4899
22:15:00
|
2.46
01.04.2025
|
+1.22%
+0.0299
|
2.45
1'800
|
2.50
1'000
|
-3.91% |
|
USD | US3976241071
|
55.71
22:15:00
|
55.25
01.04.2025
|
+0.83%
+0.46
|
55.63
600
|
55.64
400
|
-9.60% |
|
USD | US3976242061
|
59.46
22:15:00
|
59.37
01.04.2025
|
+0.15%
+0.09
|
59.17
100
|
59.41
100
|
-12.50% |
|
USD | US3984331021
|
74.97
22:15:00
|
73.08
01.04.2025
|
+2.59%
+1.89
|
74.93
1'400
|
74.94
900
|
+2.54% |
|
USD | US3989051095
|
399.00
22:15:00
|
389.90
01.04.2025
|
+2.33%
+9.10
|
398.78
1'600
|
398.89
1'000
|
-7.49% |
|
USD | US40054A1088
|
13.25
22:15:00
|
13.23
01.04.2025
|
+0.15%
+0.02
|
13.27
300
|
13.28
1'400
|
-12.44% |
|
USD | US38741L1070
|
2.54
22:15:00
|
2.51
01.04.2025
|
+1.20%
+0.03
|
2.53
1'400
|
2.54
7'000
|
-10.04% |
|
USD | US4005061019
|
189.71
22:15:00
|
188.25
01.04.2025
|
+0.78%
+1.46
|
189.94
100
|
189.95
600
|
+7.58% |
|
USD | US40053W1018
|
2.74
22:15:00
|
2.73
01.04.2025
|
+0.37%
+0.01
|
2.74
500
|
2.76
100
|
+34.48% |
|
USD | US4016171054
|
11.38
22:15:00
|
11.17
01.04.2025
|
+1.88%
+0.21
|
11.38
25'600
|
11.40
2'600
|
-20.55% |
|
USD | US40171V1008
|
192.45
22:15:00
|
190.56
01.04.2025
|
+0.99%
+1.89
|
192.43
1'200
|
192.78
1'400
|
+13.04% |
|
USD | US40172N1072
|
14.49
22:15:01
|
15.35
01.04.2025
|
-5.60%
-0.86
|
14.46
100
|
15.34
100
|
+8.79% |
|
USD | US4026355028
|
190.68
22:15:00
|
189.09
01.04.2025
|
+0.84%
+1.59
|
190.73
2'000
|
190.74
400
|
+2.65% |
|
USD | US36262G1013
|
40.11
22:15:00
|
39.39
01.04.2025
|
+1.83%
+0.72
|
40.12
5'100
|
40.13
6'300
|
-9.45% |
|
USD | US3596941068
|
58.04
22:15:00
|
57.18
01.04.2025
|
+1.50%
+0.86
|
58.02
800
|
58.03
200
|
-15.26% |
|
USD | US40415F1012
|
66.11
22:15:00
|
65.25
01.04.2025
|
+1.32%
+0.86
|
66.13
600
|
66.14
4'100
|
+2.18% |
|
USD | US0936711052
|
56.65
22:15:00
|
56.33
01.04.2025
|
+0.57%
+0.32
|
56.63
600
|
56.65
17'100
|
+6.60% |
|
USD | US41068X1000
|
29.21
22:15:00
|
29.06
01.04.2025
|
+0.52%
+0.15
|
29.20
2'300
|
29.21
2'100
|
+8.31% |
|
USD | US4050241003
|
64.04
22:15:00
|
63.02
01.04.2025
|
+1.62%
+1.02
|
64.04
3'500
|
64.05
4'300
|
-19.29% |
|
USD | US4051661092
|
8.96
22:15:00
|
9.08
01.04.2025
|
-1.32%
-0.12
|
8.98
300
|
8.99
400
|
-5.91% |
|
USD | US4062161017
|
25.70
22:15:00
|
25.55
01.04.2025
|
+0.59%
+0.15
|
25.67
15'900
|
25.68
68'000
|
-6.03% |
|
USD | US4103451021
|
5.95
22:15:00
|
5.73
01.04.2025
|
+3.84%
+0.22
|
5.95
49'600
|
5.96
151'700
|
-29.61% |
|
USD | US4108671052
|
175.14
22:15:00
|
174.95
01.04.2025
|
+0.11%
+0.19
|
175.04
1'900
|
175.19
1'000
|
+13.12% |
|
USD | US4128221086
|
25.58
22:15:00
|
25.06
01.04.2025
|
+2.08%
+0.52
|
25.56
1'300
|
25.57
12'500
|
-16.83% |
|
USD | US4132163001
|
15.12
22:15:00
|
15.10
01.04.2025
|
+0.13%
+0.02
|
15.09
24'500
|
15.10
6'800
|
+83.92% |
|
USD | US4165151048
|
124.86
22:15:00
|
124.39
01.04.2025
|
+0.38%
+0.47
|
124.85
1'300
|
124.86
12'200
|
+13.70% |
|
USD | US4195962000
|
19.80
22:15:00
|
19.54
01.04.2025
|
+0.35%
+0.07
|
20.12
100
|
21.23
100
|
-11.48% |
|
USD | US4195961010
|
20.56
22:15:00
|
19.85
01.04.2025
|
+3.58%
+0.71
|
20.56
2'200
|
20.57
1'300
|
-10.83% |
|
USD | US4198701009
|
10.92
22:15:00
|
10.96
01.04.2025
|
-0.36%
-0.04
|
10.91
16'200
|
10.92
25'600
|
+12.64% |
|
USD | US4212981009
|
14.06
22:15:00
|
13.67
01.04.2025
|
+2.85%
+0.39
|
14.06
30'600
|
14.07
13'400
|
-10.60% |
|
USD | US40412C1018
|
347.03
22:15:00
|
345.73
01.04.2025
|
+0.38%
+1.30
|
346.96
1'000
|
347.03
3'400
|
+15.19% |
|
USD | US40416E1038
|
144.80
22:15:00
|
147.00
01.04.2025
|
-1.50%
-2.20
|
144.48
800
|
144.80
1'900
|
+26.15% |
|
USD | US42250P1030
|
20.06
22:15:00
|
20.02
01.04.2025
|
+0.20%
+0.04
|
20.03
26'300
|
20.04
44'700
|
-1.23% |
|
USD | US4227041062
|
5.62
22:15:00
|
5.48
01.04.2025
|
+2.55%
+0.14
|
5.62
52'700
|
5.63
42'900
|
+11.61% |
|
USD | US4228061093
|
270.10
22:15:00
|
270.21
01.04.2025
|
-0.04%
-0.11
|
269.80
3'200
|
269.85
300
|
+13.66% |
|
USD | US4228062083
|
212.70
22:15:00
|
212.46
01.04.2025
|
+0.11%
+0.24
|
212.70
900
|
212.71
1'800
|
+14.37% |
|
USD | US42329E2046
|
0.856825
23:20:00
|
0.8317
01.04.2025
|
+3.02%
+0.025125
|
-
-
|
-
-
|
-53.79% |
|
USD | US42328H1095
|
32.04
22:15:00
|
31.25
01.04.2025
|
+2.53%
+0.79
|
32.01
800
|
32.02
5'400
|
-30.00% |
|
USD | US42330P1075
|
8.50
22:15:00
|
8.48
01.04.2025
|
+0.24%
+0.02
|
8.49
14'800
|
8.50
12'800
|
-9.01% |
|
USD | US4234521015
|
26.78
22:15:00
|
26.50
01.04.2025
|
+1.06%
+0.28
|
26.75
5'900
|
26.78
14'000
|
-17.24% |
|
USD | KYG4412G1010
|
8.83
22:15:00
|
8.81
01.04.2025
|
+0.23%
+0.02
|
8.82
42'500
|
8.83
2'500
|
+31.69% |
|
USD | US42704L1044
|
142.19
22:15:00
|
136.75
01.04.2025
|
+3.98%
+5.44
|
141.97
200
|
142.19
4'200
|
-27.77% |
|
USD | US4270965084
|
19.06
22:15:00
|
19.10
01.04.2025
|
-0.21%
-0.04
|
19.05
6'900
|
19.06
15'600
|
-4.93% |
|
USD | US42727J1025
|
15.53
22:15:00
|
15.13
01.04.2025
|
+2.64%
+0.40
|
15.51
200
|
15.52
2'000
|
+25.04% |
|
USD | US4278661081
|
163.95
22:15:00
|
169.62
01.04.2025
|
-3.34%
-5.67
|
163.92
5'800
|
163.93
6'400
|
+0.16% |
|
USD | US42809H1077
|
160.02
22:15:00
|
161.29
01.04.2025
|
-0.79%
-1.27
|
159.92
700
|
159.99
1'400
|
+21.26% |
|
USD | US4282911084
|
56.08
22:15:00
|
54.74
01.04.2025
|
+2.45%
+1.34
|
56.12
1'000
|
56.13
5'500
|
-12.70% |
|
USD | US4039491000
|
33.61
22:15:00
|
33.27
01.04.2025
|
+1.02%
+0.34
|
33.59
8'800
|
33.60
1'500
|
-5.08% |
|
USD | US4312841087
|
29.85
22:15:00
|
29.50
01.04.2025
|
+1.19%
+0.35
|
29.85
5'200
|
29.88
13'000
|
-3.53% |
|
USD | US4315711089
|
24.76
22:15:00
|
23.90
01.04.2025
|
+3.60%
+0.86
|
24.75
200
|
24.76
8'300
|
-22.35% |
|
USD | US4327481010
|
30.65
22:15:00
|
30.36
01.04.2025
|
+0.96%
+0.29
|
30.60
2'200
|
30.61
300
|
+6.04% |
|
USD | US43300A2033
|
231.38
22:15:00
|
227.28
01.04.2025
|
+1.80%
+4.10
|
231.24
2'400
|
231.37
100
|
-8.04% |
|
USD | US43283X1054
|
37.86
22:15:00
|
36.71
01.04.2025
|
+3.13%
+1.15
|
37.85
5'900
|
37.86
6'400
|
-5.75% |
|
USD | US4330001060
|
31.22
22:15:00
|
31.05
01.04.2025
|
+0.55%
+0.17
|
31.18
10'300
|
31.19
42'200
|
+28.41% |
|
USD | US40701T1043
|
19.96
22:15:00
|
19.86
01.04.2025
|
+0.50%
+0.10
|
20.06
100
|
20.07
400
|
+18.00% |
|
USD | US4042511000
|
45.43
22:15:00
|
44.78
01.04.2025
|
+1.45%
+0.65
|
45.43
5'500
|
45.44
300
|
-11.10% |
|
USD | US43538H1032
|
2.57
22:15:00
|
2.57
01.04.2025
|
0.00%
0.00
|
2.57
10'300
|
2.58
4'500
|
-14.90% |
|
USD | US4368932004
|
28.38
22:15:00
|
28.22
01.04.2025
|
+0.57%
+0.16
|
28.35
1'800
|
28.37
8'900
|
-0.28% |
|
USD | US4370761029
|
370.89
22:15:00
|
365.52
01.04.2025
|
+1.47%
+5.37
|
370.88
1'900
|
370.89
300
|
-6.03% |
|
USD | US4381283088
|
27.31
22:15:00
|
26.80
01.04.2025
|
+1.90%
+0.51
|
27.30
3'400
|
27.31
300
|
-6.13% |
|
USD | US4403271046
|
43.46
22:15:00
|
43.44
01.04.2025
|
+0.05%
+0.02
|
43.46
8'600
|
43.48
100
|
+10.73% |
|
USD | US4404521001
|
30.62
22:15:00
|
30.74
01.04.2025
|
-0.39%
-0.12
|
30.60
4'100
|
30.61
15'000
|
-2.01% |
|
USD | US4415931009
|
165.89
22:15:00
|
164.10
01.04.2025
|
+1.09%
+1.79
|
165.92
3'000
|
165.93
5'100
|
-5.51% |
|
USD | US4424874018
|
106.53
22:15:00
|
104.61
01.04.2025
|
+1.84%
+1.92
|
106.53
400
|
106.96
3'200
|
-21.83% |
|
USD | US4432011082
|
133.90
22:15:00
|
131.78
01.04.2025
|
+1.61%
+2.12
|
133.82
3'000
|
133.83
10'800
|
+20.49% |
|
USD | US42824C1099
|
16.12
22:15:00
|
15.64
01.04.2025
|
+3.07%
+0.48
|
16.13
65'400
|
16.14
79'200
|
-26.74% |
|
USD | US40434L1052
|
27.88
22:15:00
|
27.79
01.04.2025
|
+0.32%
+0.09
|
27.84
33'400
|
27.85
15'300
|
-14.83% |
|
USD | US4042804066
|
57.97
22:15:00
|
57.26
01.04.2025
|
+1.24%
+0.71
|
57.94
3'400
|
57.97
5'800
|
+15.77% |
|
USD | US4435106079
|
341.62
22:15:00
|
332.86
01.04.2025
|
+2.63%
+8.76
|
341.41
700
|
341.42
1'600
|
-20.54% |
|
USD | US4435731009
|
592.99
22:15:00
|
582.02
01.04.2025
|
+1.88%
+10.97
|
592.75
600
|
593.27
1'200
|
-16.47% |
|
USD | CA4436281022
|
7.69
22:15:00
|
7.70
01.04.2025
|
-0.13%
-0.01
|
7.69
56'700
|
7.70
2'500
|
-4.94% |
|
USD | US4440971095
|
3.08
22:15:00
|
2.92
01.04.2025
|
+5.48%
+0.16
|
3.07
3'200
|
3.08
28'400
|
-3.63% |
|
USD | US4448591028
|
265.80
22:15:00
|
264.74
01.04.2025
|
+0.40%
+1.06
|
265.62
100
|
265.63
18'000
|
+4.35% |
|
USD | US4464131063
|
204.93
22:15:00
|
202.20
01.04.2025
|
+1.35%
+2.73
|
204.85
800
|
204.86
1'100
|
+7.00% |
|
USD | US4470111075
|
15.52
22:15:00
|
15.43
01.04.2025
|
+0.58%
+0.09
|
15.51
5'200
|
15.52
33'300
|
-14.42% |
|
USD | US44852D1081
|
3.31
22:15:00
|
3.30
01.04.2025
|
+0.30%
+0.01
|
3.31
15'000
|
3.32
1'400
|
+7.49% |
|
USD | US44267T1025
|
74.81
22:15:00
|
73.88
01.04.2025
|
+1.26%
+0.93
|
74.79
700
|
74.80
200
|
-3.95% |
|
USD | US4485791028
|
124.76
22:15:00
|
121.78
01.04.2025
|
+2.45%
+2.98
|
124.74
200
|
124.86
5'800
|
-22.42% |
|
USD | US4491091074
|
2.84
11.11.2024
|
2.82
08.11.2024
|
+0.71%
+0.02
|
-
-
|
-
-
|
0.00% |
|
USD | US4491721050
|
42.04
22:15:00
|
41.47
01.04.2025
|
+1.37%
+0.57
|
41.93
1'100
|
41.94
200
|
-18.57% |
|
USD | CA4509131088
|
6.47
22:15:00
|
6.32
01.04.2025
|
+2.37%
+0.15
|
6.46
24'400
|
6.47
11'600
|
+22.48% |
|
USD | US4592001014
|
249.98
22:15:00
|
250.34
01.04.2025
|
-0.14%
-0.36
|
249.76
2'400
|
249.77
3'700
|
+13.88% |
|
USD | US45104G1040
|
31.44
22:15:00
|
31.13
01.04.2025
|
+1.00%
+0.31
|
31.41
4'100
|
31.43
6'000
|
+4.25% |
|
USD | IL0002810146
|
5.76
22:15:00
|
5.76
01.04.2025
|
0.00%
0.00
|
5.75
2'800
|
5.76
3'200
|
+16.60% |
|
USD | US4511071064
|
119.08
22:15:00
|
117.39
01.04.2025
|
+1.44%
+1.69
|
119.07
6'500
|
119.11
1'000
|
+7.42% |
|
USD | US45167R1041
|
183.30
22:15:00
|
181.15
01.04.2025
|
+1.19%
+2.15
|
183.32
3'200
|
183.33
1'600
|
-13.45% |
|
USD | US4489475073
|
52.29
22:15:00
|
52.60
01.04.2025
|
-0.59%
-0.31
|
52.23
2'300
|
52.33
500
|
+10.69% |
|
USD | KYG4701H1092
|
5.29
22:15:00
|
5.21
01.04.2025
|
+1.54%
+0.08
|
5.28
2'500
|
5.29
7'400
|
+78.42% |
|
USD | US45175B1098
|
2.19
22:15:00
|
2.20
01.04.2025
|
-0.45%
-0.01
|
2.17
500
|
2.21
200
|
+30.18% |
|
USD | US4523081093
|
252.43
22:15:00
|
248.70
01.04.2025
|
+1.50%
+3.73
|
252.32
1'600
|
252.33
3'100
|
-1.92% |
|
USD | CA45245E1097
|
26.58
22:15:00
|
26.58
01.04.2025
|
0.00%
0.00
|
26.59
900
|
26.60
100
|
+3.83% |
|
USD | US45378A1060
|
21.38
22:15:00
|
21.36
01.04.2025
|
+0.09%
+0.02
|
21.38
17'800
|
21.39
4'600
|
+7.66% |
|
USD | US45674M1018
|
17.75
22:15:00
|
17.65
01.04.2025
|
+0.57%
+0.10
|
17.75
4'200
|
17.76
10'800
|
-31.93% |
|
USD | US4567881085
|
18.39
22:15:00
|
18.20
01.04.2025
|
+1.04%
+0.19
|
18.39
20'500
|
18.40
6'300
|
-16.97% |
|
USD | US4568371037
|
19.77
22:15:00
|
19.62
01.04.2025
|
+0.76%
+0.15
|
19.76
10'500
|
19.78
12'300
|
+25.21% |
|
USD | US45687V1061
|
81.70
22:15:00
|
80.61
01.04.2025
|
+1.35%
+1.09
|
81.66
2'400
|
81.67
8'000
|
-10.89% |
|
USD | US45688C1071
|
39.54
22:15:00
|
38.85
01.04.2025
|
+1.78%
+0.69
|
39.54
3'100
|
39.55
500
|
-4.66% |
|
USD | US4571871023
|
135.32
22:15:00
|
135.96
01.04.2025
|
-0.47%
-0.64
|
135.21
3'500
|
135.22
1'200
|
-1.16% |
|
USD | US45781V1017
|
56.49
22:15:00
|
55.84
01.04.2025
|
+1.16%
+0.65
|
56.50
1'500
|
56.54
600
|
-16.21% |
|
USD | US45784J3032
|
7.02
22:15:00
|
7.31
01.04.2025
|
-3.97%
-0.29
|
7.01
200
|
7.06
100
|
+47.98% |
|
USD | US4576511079
|
18.09
22:15:01
|
18.40
01.04.2025
|
-1.68%
-0.31
|
18.08
2'200
|
18.10
500
|
+31.71% |
|
USD | US45778Q1076
|
89.28
22:15:00
|
89.92
01.04.2025
|
-0.71%
-0.64
|
89.25
1'100
|
89.26
1'500
|
+16.01% |
|
USD | US4577301090
|
159.56
22:15:00
|
157.98
01.04.2025
|
+1.00%
+1.58
|
159.56
200
|
159.75
500
|
-14.78% |
|
USD | US45780R1014
|
176.05
22:15:00
|
172.68
01.04.2025
|
+1.95%
+3.37
|
176.20
100
|
176.23
900
|
-1.47% |
|
USD | US45774W1080
|
26.62
22:15:00
|
26.35
01.04.2025
|
+1.02%
+0.27
|
26.61
2'200
|
26.62
1'000
|
-2.44% |
|
USD | US4577901030
|
23.60
12.11.2024
|
23.58
11.11.2024
|
+0.08%
+0.02
|
-
-
|
-
-
|
0.00% |
|
USD | US45826H1095
|
121.08
22:15:00
|
118.56
01.04.2025
|
+2.13%
+2.52
|
120.97
1'100
|
121.09
300
|
-10.53% |
|
USD | GB00BVG7F061
|
16.54
22:15:00
|
16.07
01.04.2025
|
+2.92%
+0.47
|
16.53
6'100
|
16.54
24'900
|
-9.00% |
|
USD | US45866F1049
|
170.44
22:15:00
|
171.49
01.04.2025
|
-0.61%
-1.05
|
170.35
7'100
|
170.36
37'100
|
+15.09% |
|
USD | US45857P8068
|
111.36
22:15:00
|
109.48
01.04.2025
|
+1.72%
+1.88
|
111.42
600
|
111.43
600
|
-12.36% |
|
USD | PAL2400671A3
|
33.63
22:15:00
|
33.79
01.04.2025
|
-0.47%
-0.16
|
33.54
900
|
33.63
800
|
+15.17% |
|
USD | US4606901001
|
26.04
22:15:00
|
26.12
01.04.2025
|
-0.31%
-0.08
|
26.03
9'100
|
26.04
17'400
|
-6.78% |
|
USD | US4595061015
|
78.62
22:15:00
|
77.43
01.04.2025
|
+1.54%
+1.19
|
78.62
4'600
|
78.63
8'500
|
-8.42% |
|
USD | US4601461035
|
54.46
22:15:00
|
53.65
01.04.2025
|
+1.51%
+0.81
|
54.47
1'900
|
54.48
24'900
|
-0.32% |
|
USD | US46121Y2019
|
29.91
22:15:00
|
29.53
01.04.2025
|
+1.29%
+0.38
|
29.82
700
|
29.91
400
|
+34.72% |
|
USD | MHY410531021
|
33.12
22:15:00
|
33.32
01.04.2025
|
-0.60%
-0.20
|
33.12
2'000
|
33.13
1'500
|
-7.29% |
|
USD | US46124J2015
|
29.73
22:15:00
|
29.42
01.04.2025
|
+1.05%
+0.31
|
29.72
4'200
|
29.73
3'700
|
-2.36% |
|
USD | BMG491BT1088
|
15.69
22:15:00
|
15.19
01.04.2025
|
+3.29%
+0.50
|
15.69
59'200
|
15.70
133'700
|
-13.10% |
|
USD | US46187W1071
|
34.63
22:15:00
|
34.55
01.04.2025
|
+0.23%
+0.08
|
34.63
51'000
|
34.64
800
|
+8.07% |
|
USD | US46222L1089
|
25.05
22:15:00
|
23.19
01.04.2025
|
+8.02%
+1.86
|
25.04
13'400
|
25.06
100
|
-44.48% |
|
USD | US46266C1053
|
174.37
22:15:00
|
171.24
01.04.2025
|
+1.83%
+3.13
|
174.28
2'300
|
174.29
2'200
|
-12.86% |
|
USD | US46284V1017
|
88.10
22:15:00
|
86.89
01.04.2025
|
+1.39%
+1.21
|
88.04
11'900
|
88.05
3'600
|
-17.33% |
|
USD | US46323Q1058
|
0.025
22.02.2024
|
0.0235
21.02.2024
|
+6.38%
+0.0015
|
-
-
|
-
-
|
0.00% |
|
USD | US4500473032
|
13.31
22:15:00
|
13.20
01.04.2025
|
+0.83%
+0.11
|
13.36
300
|
13.37
100
|
-11.59% |
|
USD | US4655621062
|
5.53
22:15:00
|
5.52
01.04.2025
|
+0.18%
+0.01
|
5.53
55'500
|
5.54
76'700
|
+22.42% |
|
USD | US45073V1089
|
133.44
22:15:00
|
131.15
01.04.2025
|
+1.75%
+2.29
|
133.39
6'100
|
133.40
2'800
|
-8.21% |
|
USD | US9682232064
|
45.50
22:15:00
|
45.07
01.04.2025
|
+0.95%
+0.43
|
45.48
6'300
|
45.49
300
|
+3.11% |
|
USD | US9682233054
|
44.85
22:15:00
|
44.67
01.04.2025
|
+0.56%
+0.25
|
45.18
100
|
45.86
100
|
+2.29% |
|
USD | US46620W2017
|
18.65
22:15:00
|
19.00
01.04.2025
|
-1.84%
-0.35
|
18.58
1'800
|
18.59
100
|
-31.21% |
|
USD | US4663131039
|
138.75
22:15:00
|
136.42
01.04.2025
|
+1.71%
+2.33
|
138.68
5'800
|
138.69
700
|
-5.20% |
|
USD | US46817M1071
|
87.18
22:15:00
|
84.48
01.04.2025
|
+3.20%
+2.70
|
87.14
2'400
|
87.15
5'700
|
-2.99% |
|
USD | KYG651631007
|
6.04
22:15:00
|
5.93
01.04.2025
|
+1.85%
+0.11
|
6.03
31'900
|
6.04
35'300
|
-27.06% |
|
USD | US47030M1062
|
23.73
22:15:00
|
23.12
01.04.2025
|
+2.64%
+0.61
|
23.71
200
|
23.73
2'100
|
-24.96% |
|
USD | JE00BYPZJM29
|
36.83
22:15:00
|
36.31
01.04.2025
|
+1.43%
+0.52
|
36.81
12'500
|
36.83
4'100
|
-14.62% |
|
USD | US47103N1063
|
7.13
22:15:00
|
7.16
01.04.2025
|
-0.42%
-0.03
|
7.12
15'300
|
7.13
37'000
|
-2.59% |
|
USD | US46590V1008
|
16.48
22:15:00
|
15.94
01.04.2025
|
+3.39%
+0.54
|
16.50
300
|
16.51
4'800
|
+3.71% |
|
USD | US4778391049
|
125.32
22:15:00
|
124.08
01.04.2025
|
+1.00%
+1.24
|
125.20
8'800
|
125.32
300
|
-2.38% |
|
USD | US47233W1099
|
55.14
22:15:00
|
53.54
01.04.2025
|
+2.99%
+1.60
|
55.16
22'400
|
55.17
1'600
|
-31.71% |
|
USD | US47580P1030
|
6.09
22:15:00
|
5.84
01.04.2025
|
+4.28%
+0.25
|
6.09
8'600
|
6.10
53'900
|
-28.69% |
|
USD | US47759T1007
|
18.57
22:15:00
|
18.51
01.04.2025
|
+0.32%
+0.06
|
18.57
2'600
|
18.59
400
|
-25.66% |
|
USD | US8326964058
|
118.45
22:15:00
|
118.52
01.04.2025
|
-0.06%
-0.07
|
118.43
3'000
|
118.44
5'200
|
+7.63% |
|
USD | IE00BY7QL619
|
82.86
22:15:00
|
81.40
01.04.2025
|
+1.79%
+1.46
|
82.85
7'900
|
82.86
16'400
|
+3.13% |
|
USD | US4781601046
|
155.36
22:15:00
|
153.25
01.04.2025
|
+1.38%
+2.11
|
155.32
100
|
155.33
55'600
|
+5.97% |
|
USD | US48020Q1076
|
250.86
22:15:00
|
246.00
01.04.2025
|
+1.98%
+4.86
|
251.33
700
|
251.34
300
|
-2.82% |
|
USD | US46625H1005
|
245.82
22:15:00
|
243.66
01.04.2025
|
+0.89%
+2.16
|
245.78
15'900
|
245.79
44'100
|
+1.65% |
|
USD | US48138M1053
|
2.20
22:15:00
|
2.18
01.04.2025
|
+0.92%
+0.02
|
2.20
11'800
|
2.21
1'400
|
-42.93% |
|
USD | US48203R1041
|
36.07
22:15:00
|
36.14
01.04.2025
|
-0.19%
-0.07
|
36.03
4'100
|
36.04
2'000
|
-3.50% |
|
USD | US48282T1043
|
350.17
22:15:00
|
343.15
01.04.2025
|
+2.05%
+7.02
|
349.57
300
|
350.18
300
|
-0.53% |
|
USD | US48241A1051
|
55.80
22:15:00
|
54.64
01.04.2025
|
+2.12%
+1.16
|
55.76
900
|
55.80
800
|
-3.97% |
|
USD | US48666K1097
|
58.93
22:15:00
|
58.37
01.04.2025
|
+0.96%
+0.56
|
58.94
3'600
|
58.95
5'200
|
-11.18% |
|
USD | US48242W1062
|
53.78
22:15:00
|
49.93
01.04.2025
|
+7.71%
+3.85
|
53.71
4'000
|
53.78
6'400
|
-13.81% |
|
USD | US4824971042
|
20.43
22:15:00
|
20.37
01.04.2025
|
+0.29%
+0.06
|
20.42
100
|
20.43
1'300
|
+10.59% |
|
USD | US4878361082
|
82.45
22:15:00
|
82.50
01.04.2025
|
-0.06%
-0.05
|
82.42
6'600
|
82.43
2'600
|
+1.89% |
|
USD | US4884011002
|
66.69
22:15:00
|
67.26
01.04.2025
|
-0.85%
-0.57
|
66.73
600
|
66.74
300
|
+1.23% |
|
USD | US4891701009
|
21.94
22:15:00
|
21.41
01.04.2025
|
+2.48%
+0.53
|
21.93
1'400
|
21.94
16'500
|
-10.87% |
|
USD | US4893981070
|
8.61
22:15:00
|
8.54
01.04.2025
|
+0.82%
+0.07
|
8.61
5'000
|
8.62
1'700
|
-14.51% |
|
USD | SG9999012629
|
32.51
22:15:00
|
32.00
01.04.2025
|
+1.59%
+0.51
|
32.52
400
|
32.85
200
|
-5.88% |
|
USD | US4932671088
|
16.07
22:15:00
|
15.80
01.04.2025
|
+1.71%
+0.27
|
16.04
103'400
|
16.05
2'000
|
-7.82% |
|
USD | US49338L1035
|
151.71
22:15:00
|
150.04
01.04.2025
|
+1.11%
+1.67
|
151.60
300
|
151.61
5'000
|
-6.59% |
|
USD | US49427F1084
|
33.30
22:15:00
|
32.86
01.04.2025
|
+1.34%
+0.44
|
33.28
700
|
33.31
4'100
|
-18.76% |
|
USD | US4943681035
|
142.90
22:15:00
|
143.03
01.04.2025
|
-0.09%
-0.13
|
142.84
1'800
|
142.90
10'100
|
+9.15% |
|
USD | US49446R1095
|
21.45
22:15:00
|
21.14
01.04.2025
|
+1.47%
+0.31
|
21.43
16'800
|
21.44
7'400
|
-9.77% |
|
USD | US49456B1017
|
28.92
22:15:00
|
28.63
01.04.2025
|
+1.01%
+0.29
|
28.89
3'900
|
28.90
54'000
|
+4.49% |
|
USD | US4969042021
|
7.95
22:15:00
|
7.97
01.04.2025
|
-0.25%
-0.02
|
7.94
100
|
7.97
700
|
-4.78% |
|
USD | CA4969024047
|
12.85
22:15:00
|
12.60
01.04.2025
|
+1.98%
+0.25
|
12.84
18'100
|
12.85
1'900
|
+35.92% |
|
USD | US49714P1084
|
491.50
22:15:00
|
488.15
01.04.2025
|
+0.69%
+3.35
|
491.48
600
|
492.05
100
|
+4.95% |
|
USD | US4972661064
|
103.15
22:15:00
|
101.61
01.04.2025
|
+1.52%
+1.54
|
103.13
500
|
103.20
1'300
|
-3.96% |
|
USD | US49803T3005
|
22.86
22:15:00
|
22.46
01.04.2025
|
+1.78%
+0.40
|
22.86
2'400
|
22.87
29'800
|
-11.01% |
|
USD | US48251W1045
|
120.90
22:15:00
|
117.84
01.04.2025
|
+2.60%
+3.06
|
120.82
4'700
|
120.90
8'100
|
-20.33% |
|
USD | US48251K1007
|
10.59
22:15:00
|
10.66
01.04.2025
|
-0.66%
-0.07
|
10.59
4'900
|
10.60
4'000
|
+5.54% |
|
USD | US4990491049
|
45.01
22:15:00
|
43.76
01.04.2025
|
+2.86%
+1.25
|
44.99
1'400
|
45.00
5'000
|
-17.50% |
|
USD | US49926D1090
|
15.26
22:15:00
|
15.15
01.04.2025
|
+0.73%
+0.11
|
15.26
10'100
|
15.27
2'500
|
-23.98% |
|
USD | US5002551043
|
8.60
22:15:00
|
8.26
01.04.2025
|
+4.12%
+0.34
|
8.60
718'400
|
8.61
109'500
|
-41.17% |
|
USD | US5004723038
|
24.84
22:15:00
|
25.23
01.04.2025
|
-1.55%
-0.39
|
24.83
4'300
|
24.84
7'900
|
-0.36% |
|
USD | US50050N1037
|
66.78
22:15:00
|
64.71
01.04.2025
|
+3.20%
+2.07
|
66.81
1'600
|
66.82
4'600
|
-24.24% |
|
USD | US50060P1066
|
27.89
22:15:00
|
27.69
01.04.2025
|
+0.72%
+0.20
|
27.89
100
|
27.94
2'900
|
-14.54% |
|
USD | US50066V3050
|
2.51
22:15:00
|
2.55
01.04.2025
|
-1.57%
-0.04
|
2.51
900
|
2.59
200
|
-20.81% |
|
USD | US5006311063
|
7.31
22:15:00
|
7.32
01.04.2025
|
-0.14%
-0.01
|
7.30
4'400
|
7.31
900
|
+6.40% |
|
USD | US5006432000
|
68.87
22:15:00
|
68.42
01.04.2025
|
+0.66%
+0.45
|
68.87
3'100
|
68.88
1'300
|
+1.44% |
|
USD | US5006881065
|
2.28
22:15:00
|
2.25
01.04.2025
|
+1.33%
+0.03
|
2.28
139'100
|
2.29
135'700
|
-34.21% |
|
USD | US5010441013
|
67.27
22:15:00
|
68.14
01.04.2025
|
-1.28%
-0.87
|
67.25
10'900
|
67.26
69'900
|
+11.43% |
|
USD | US50105F1057
|
7.42
22:15:00
|
7.38
01.04.2025
|
+0.54%
+0.04
|
7.43
2'800
|
7.44
4'200
|
-24.31% |
|
USD | US48268K1016
|
17.31
22:15:00
|
17.69
01.04.2025
|
-2.15%
-0.38
|
17.31
4'500
|
17.32
5'000
|
+13.98% |
|
USD | US5012292075
|
2.94
22:15:00
|
2.89
01.04.2025
|
+1.73%
+0.05
|
2.68
100
|
2.94
100
|
-26.82% |
|
USD | US50155Q1004
|
33.09
22:15:00
|
32.15
01.04.2025
|
+2.92%
+0.94
|
33.10
25'000
|
33.11
14'100
|
-7.08% |
|
USD | US5024311095
|
211.90
22:15:00
|
209.75
01.04.2025
|
+1.03%
+2.15
|
211.72
6'300
|
211.73
600
|
-0.25% |
|
USD | US5053361078
|
40.19
22:15:00
|
39.57
01.04.2025
|
+1.57%
+0.62
|
40.19
1'000
|
40.21
300
|
-9.18% |
|
USD | US5057431042
|
11.40
22:15:00
|
11.40
01.04.2025
|
0.00%
0.00
|
11.39
7'500
|
11.40
4'100
|
+1.88% |
|
USD | US5132721045
|
54.15
22:15:00
|
53.31
01.04.2025
|
+1.58%
+0.84
|
54.14
20'600
|
54.15
700
|
-20.23% |
|
USD | US5178341070
|
39.04
22:15:00
|
39.15
01.04.2025
|
-0.28%
-0.11
|
39.02
10'700
|
39.03
51'300
|
-23.77% |
|
USD | US50189K1034
|
89.81
22:15:00
|
87.87
01.04.2025
|
+2.21%
+1.94
|
89.81
4'000
|
89.82
300
|
-15.01% |
|
USD | US5218652049
|
88.76
22:15:00
|
87.53
01.04.2025
|
+1.41%
+1.23
|
88.67
1'400
|
88.70
1'700
|
-7.57% |
|
USD | US5246601075
|
8.30
22:15:00
|
7.86
01.04.2025
|
+5.60%
+0.44
|
8.30
48'400
|
8.31
6'500
|
-18.12% |
|
USD | US5253271028
|
142.94
22:15:00
|
134.96
01.04.2025
|
+5.91%
+7.98
|
142.94
4'800
|
143.01
1'400
|
-6.32% |
|
USD | US52567D1072
|
31.99
22:15:00
|
31.60
01.04.2025
|
+1.23%
+0.39
|
31.95
1'700
|
31.96
6'600
|
-13.85% |
|
USD | US52603A2087
|
10.73
22:15:00
|
10.51
01.04.2025
|
+2.09%
+0.22
|
10.72
23'900
|
10.74
3'800
|
-35.08% |
|
USD | US5260571048
|
115.66
22:15:00
|
114.51
01.04.2025
|
+1.00%
+1.15
|
115.65
10'600
|
115.66
3'400
|
-16.03% |
|
USD | US5260573028
|
109.66
22:15:00
|
108.37
01.04.2025
|
+1.19%
+1.29
|
109.49
900
|
109.71
100
|
-17.99% |
|
USD | US5261071071
|
574.53
22:15:00
|
564.83
01.04.2025
|
+1.72%
+9.70
|
574.47
6'000
|
574.96
1'200
|
-7.30% |
|
USD | US52736R1023
|
16.73
22:15:00
|
16.38
01.04.2025
|
+2.14%
+0.35
|
16.72
62'900
|
16.73
6'000
|
-5.32% |
|
USD | US50186V1026
|
3.04
22:15:00
|
3.08
01.04.2025
|
-1.30%
-0.04
|
3.03
200
|
3.04
1'200
|
+0.33% |
|
USD | CA50202P2044
|
0.34
23:20:00
|
0.3298
01.04.2025
|
+3.09%
+0.0102
|
-
-
|
-
-
|
-81.58% |
|
USD | US53115L1044
|
16.08
22:15:00
|
15.85
01.04.2025
|
+1.45%
+0.23
|
16.06
25'900
|
16.07
1'100
|
-20.31% |
|
USD | US53190C1027
|
31.29
22:15:00
|
30.21
01.04.2025
|
+3.57%
+1.08
|
31.29
600
|
31.31
5'100
|
+36.57% |
|
USD | US53225G2012
|
2.28
22:15:00
|
2.25
01.04.2025
|
+1.33%
+0.03
|
2.17
200
|
2.29
100
|
+33.93% |
|
USD | US53228T2006
|
0.0001
31.03.2025
|
0.0001
19.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | CA53229C1077
|
9.05
22:15:00
|
8.91
01.04.2025
|
+1.57%
+0.14
|
9.05
10'500
|
9.06
16'100
|
-41.50% |
|
USD | US5341871094
|
37.27
22:15:00
|
36.01
01.04.2025
|
+3.50%
+1.26
|
37.24
8'800
|
37.27
16'500
|
+13.56% |
|
USD | US5355551061
|
130.45
22:15:00
|
127.59
01.04.2025
|
+2.24%
+2.86
|
129.85
100
|
130.43
300
|
+7.84% |
|
USD | CA5362211040
|
0.115
23:20:00
|
0.11
01.04.2025
|
+4.55%
+0.005
|
-
-
|
-
-
|
+42.86% |
|
USD | CA5359194019
|
8.87
22:15:00
|
8.63
01.04.2025
|
+2.78%
+0.24
|
8.87
5'300
|
8.88
2'900
|
+1.05% |
|
USD | CA5359195008
|
7.95
22:15:00
|
7.72
01.04.2025
|
+2.98%
+0.23
|
7.94
13'900
|
7.95
2'200
|
+2.25% |
|
USD | US5367971034
|
306.12
22:15:00
|
296.83
01.04.2025
|
+3.13%
+9.29
|
306.24
700
|
306.25
100
|
-16.95% |
|
USD | US5380341090
|
134.65
22:15:00
|
132.01
01.04.2025
|
+2.00%
+2.64
|
134.58
1'500
|
134.59
10'600
|
+1.94% |
|
USD | US53814L1089
|
16.51
03.01.2024
|
18.05
02.01.2024
|
-8.53%
-1.54
|
-
-
|
-
-
|
0.00% |
|
USD | US53815P1084
|
26.61
22:15:00
|
26.59
01.04.2025
|
+0.08%
+0.02
|
26.61
500
|
26.62
4'800
|
-12.45% |
|
USD | US5394391099
|
3.84
22:15:00
|
3.81
01.04.2025
|
+0.79%
+0.03
|
3.83
126'800
|
3.84
149'400
|
+40.07% |
|
USD | US53946R1068
|
1.22
22:15:00
|
1.14
01.04.2025
|
+7.02%
+0.08
|
1.21
20'900
|
1.22
10'100
|
-44.12% |
|
USD | US53960E2054
|
2.10
22:15:00
|
1.93
01.04.2025
|
+8.81%
+0.17
|
2.10
9'900
|
2.14
100
|
-6.76% |
|
USD | US5398301094
|
452.87
22:15:00
|
448.64
01.04.2025
|
+0.94%
+4.23
|
452.56
4'800
|
452.88
5'200
|
-7.68% |
|
USD | US5404241086
|
92.03
22:15:00
|
92.09
01.04.2025
|
-0.07%
-0.06
|
92.01
700
|
92.02
4'400
|
+8.74% |
|
USD | US54150E1047
|
11.04
22:15:00
|
11.15
01.04.2025
|
-0.99%
-0.11
|
11.10
2'100
|
11.12
400
|
-6.62% |
|
USD | US5463471053
|
93.69
22:15:00
|
91.18
01.04.2025
|
+2.75%
+2.51
|
93.67
600
|
93.71
7'300
|
-11.95% |
|
USD | US5486611073
|
235.28
22:15:00
|
234.01
01.04.2025
|
+0.54%
+1.27
|
235.11
11'900
|
235.12
3'400
|
-5.18% |
|
USD | US5021601043
|
6.56
22:15:00
|
6.54
01.04.2025
|
+0.31%
+0.02
|
6.55
4'800
|
6.56
1'000
|
-13.83% |
|
USD | US5021751020
|
35.32
22:15:00
|
35.55
01.04.2025
|
-0.65%
-0.23
|
35.30
600
|
35.34
500
|
+2.89% |
|
USD | US10258P1021
|
9.69
22:15:00
|
9.79
01.04.2025
|
-1.02%
-0.10
|
9.65
800
|
9.66
3'600
|
-2.20% |
|
USD | US54975P2011
|
3.02
22:15:00
|
2.96
01.04.2025
|
+2.03%
+0.06
|
3.02
7'500
|
3.03
19'200
|
+23.85% |
|
USD | US5502411037
|
4.02
22:15:00
|
3.84
01.04.2025
|
+4.69%
+0.18
|
4.00
42'700
|
4.01
42'200
|
-27.68% |
|
USD | US55025L1089
|
2.59
22:15:00
|
2.61
01.04.2025
|
-0.77%
-0.02
|
2.59
200
|
2.63
400
|
+1.16% |
|
USD | GB00BNK03D49
|
11.72
22:15:00
|
11.73
01.04.2025
|
-0.09%
-0.01
|
11.73
1'700
|
11.74
1'700
|
-10.39% |
|
USD | US5290431015
|
8.72
22:15:00
|
8.67
01.04.2025
|
+0.58%
+0.05
|
8.71
13'500
|
8.72
36'500
|
+6.77% |
|
USD | NL0009434992
|
70.65
22:15:00
|
70.04
01.04.2025
|
+0.87%
+0.61
|
70.63
3'400
|
70.64
18'900
|
-5.70% |
|
USD | US55261F1049
|
179.71
22:15:00
|
176.37
01.04.2025
|
+1.89%
+3.34
|
179.56
2'800
|
179.70
300
|
-6.19% |
|
USD | US55305B1017
|
115.72
22:15:00
|
114.34
01.04.2025
|
+1.21%
+1.38
|
115.59
1'200
|
115.71
600
|
-14.00% |
|
USD | US5543821012
|
17.71
22:15:00
|
17.06
01.04.2025
|
+3.81%
+0.65
|
17.69
7'100
|
17.70
7'300
|
-14.36% |
|
USD | US55616P1049
|
13.19
22:15:00
|
12.87
01.04.2025
|
+2.49%
+0.32
|
13.20
11'300
|
13.21
1'900
|
-23.98% |
|
USD | US55825T1034
|
199.23
22:15:00
|
198.36
01.04.2025
|
+0.44%
+0.87
|
199.04
1'100
|
199.23
1'700
|
-12.11% |
|
USD | CA5592224011
|
34.57
22:15:00
|
34.22
01.04.2025
|
+1.02%
+0.35
|
34.55
3'400
|
34.56
1'900
|
-18.11% |
|
USD | US55933J2033
|
3.51
22:15:00
|
3.47
01.04.2025
|
+1.15%
+0.04
|
3.50
2'000
|
3.51
4'300
|
-13.68% |
|
USD | US55939A1079
|
18.53
22:15:01
|
18.17
01.04.2025
|
+1.98%
+0.36
|
18.51
100
|
18.54
7'700
|
0.00% |
|
USD | US5596631094
|
25.72
22:15:00
|
25.51
01.04.2025
|
+0.82%
+0.21
|
25.71
1'600
|
25.73
10'600
|
+9.11% |
|
USD | KYG5784H1065
|
13.17
22:15:00
|
13.10
01.04.2025
|
+0.53%
+0.07
|
13.15
2'100
|
13.16
300
|
-24.50% |
|
USD | US5635714059
|
8.94
22:15:00
|
8.71
01.04.2025
|
+2.64%
+0.23
|
8.93
4'900
|
8.94
4'800
|
-4.60% |
|
USD | US56418H1005
|
58.77
22:15:00
|
58.65
01.04.2025
|
+0.20%
+0.12
|
58.77
3'900
|
58.78
3'600
|
+1.61% |
|
USD | CA56501R1064
|
32.35
22:15:00
|
31.76
01.04.2025
|
+1.86%
+0.59
|
32.36
13'100
|
32.37
19'700
|
+3.42% |
|
USD | US56585A1025
|
147.90
22:15:00
|
146.63
01.04.2025
|
+0.87%
+1.27
|
147.83
4'500
|
147.91
2'900
|
+5.11% |
|
USD | US5663241090
|
34.52
22:15:00
|
34.91
01.04.2025
|
-1.12%
-0.39
|
34.51
3'400
|
34.52
400
|
-8.76% |
|
USD | US5663301068
|
16.98
22:15:00
|
16.70
01.04.2025
|
+1.68%
+0.28
|
16.98
1'100
|
16.99
1'600
|
-22.33% |
|
USD | US5684271084
|
8.42
22:15:00
|
8.40
01.04.2025
|
+0.24%
+0.02
|
8.40
900
|
8.44
600
|
-8.40% |
|
USD | US5679081084
|
21.98
22:15:00
|
21.65
01.04.2025
|
+1.52%
+0.33
|
22.02
1'000
|
22.04
3'700
|
-24.08% |
|
USD | US5705351048
|
1'878.94
22:15:00
|
1'859.85
01.04.2025
|
+1.03%
+19.09
|
1'879.83
200
|
1'881.72
1'100
|
+7.74% |
|
USD | US57064N2018
|
4.71
22:15:01
|
4.59
01.04.2025
|
+2.61%
+0.12
|
4.71
1'000
|
4.72
400
|
+46.18% |
|
USD | US57164Y1073
|
65.57
22:15:00
|
62.94
01.04.2025
|
+4.18%
+2.63
|
65.61
400
|
65.66
500
|
-29.91% |
|
USD | US5717481023
|
243.64
22:15:00
|
244.00
01.04.2025
|
-0.15%
-0.36
|
243.58
1'300
|
243.59
10'300
|
+14.87% |
|
USD | US5732841060
|
492.47
22:15:00
|
484.56
01.04.2025
|
+1.63%
+7.91
|
492.77
1'300
|
492.78
100
|
-6.18% |
|
USD | US5745991068
|
71.06
22:15:00
|
69.84
01.04.2025
|
+1.75%
+1.22
|
71.03
6'900
|
71.04
12'800
|
-3.76% |
|
USD | US5763231090
|
122.76
22:15:00
|
118.70
01.04.2025
|
+3.42%
+4.06
|
122.76
19'300
|
122.88
1'000
|
-12.81% |
|
USD | US57636Q1040
|
547.38
22:15:00
|
548.51
01.04.2025
|
-0.21%
-1.13
|
547.17
2'900
|
547.18
12'400
|
+4.17% |
|
USD | US5764852050
|
52.23
22:15:00
|
51.11
01.04.2025
|
+2.19%
+1.12
|
52.23
9'900
|
52.25
3'400
|
-9.15% |
|
USD | US5766901012
|
83.06
22:15:00
|
80.98
01.04.2025
|
+2.57%
+2.08
|
82.85
1'500
|
83.06
2'300
|
-18.10% |
|
USD | US8085411069
|
6.35
22:15:01
|
6.29
01.04.2025
|
+0.95%
+0.06
|
6.34
300
|
6.35
11'100
|
-42.29% |
|
USD | US57686G1058
|
132.21
22:15:00
|
131.16
01.04.2025
|
+0.80%
+1.05
|
132.20
200
|
132.29
3'100
|
-2.73% |
|
USD | US5773451019
|
17.38
22:15:00
|
17.58
01.04.2025
|
-1.14%
-0.20
|
17.38
100
|
17.39
200
|
-20.02% |
|
USD | US5779331041
|
71.03
22:15:00
|
68.68
01.04.2025
|
+3.42%
+2.35
|
71.03
4'700
|
71.04
200
|
-8.00% |
|
USD | US5786051079
|
13.75
22:15:00
|
13.75
01.04.2025
|
0.00%
0.00
|
13.73
300
|
13.78
2'800
|
-12.53% |
|
USD | US55262C1009
|
4.83
22:15:00
|
4.73
01.04.2025
|
+2.11%
+0.10
|
4.82
1'000
|
4.83
5'000
|
-26.78% |
|
USD | US5797802064
|
81.29
22:15:00
|
82.25
01.04.2025
|
-1.17%
-0.96
|
81.25
9'500
|
81.26
8'900
|
+7.88% |
|
USD | US5797801074
|
80.88
22:15:00
|
82.01
01.04.2025
|
-1.38%
-1.13
|
80.78
100
|
82.05
300
|
+8.19% |
|
USD | US5801351017
|
311.58
22:15:00
|
313.63
01.04.2025
|
-0.65%
-2.05
|
311.43
1'700
|
311.44
700
|
+8.19% |
|
USD | US58155Q1031
|
693.53
22:15:00
|
673.69
01.04.2025
|
+2.94%
+19.84
|
693.18
2'000
|
693.39
600
|
+18.21% |
|
USD | US5526901096
|
17.04
22:15:00
|
16.93
01.04.2025
|
+0.65%
+0.11
|
17.03
33'900
|
17.04
41'500
|
-6.05% |
|
USD | US58450V1044
|
8.95
22:15:01
|
9.00
01.04.2025
|
-0.56%
-0.05
|
8.94
5'400
|
8.95
12'000
|
-20.28% |
|
USD | US58463J3041
|
5.91
22:15:00
|
5.91
01.04.2025
|
0.00%
0.00
|
5.90
3'800
|
5.91
52'500
|
+49.62% |
|
USD | US58470H1014
|
13.66
22:15:00
|
13.14
01.04.2025
|
+3.96%
+0.52
|
13.64
3'800
|
13.67
1'700
|
-25.43% |
|
USD | IE00BTN1Y115
|
88.86
22:15:00
|
88.49
01.04.2025
|
+0.42%
+0.37
|
88.82
100
|
88.83
37'300
|
+10.78% |
|
USD | US58933Y1055
|
86.60
22:15:00
|
87.12
01.04.2025
|
-0.60%
-0.52
|
86.55
600
|
86.56
55'500
|
-12.42% |
|
USD | US5894001008
|
56.37
22:15:00
|
56.15
01.04.2025
|
+0.39%
+0.22
|
56.30
5'800
|
56.31
600
|
-15.54% |
|
USD | US58985J1051
|
18.31
22:15:01
|
18.76
01.04.2025
|
-2.40%
-0.45
|
18.30
2'000
|
18.31
1'600
|
-9.15% |
|
USD | US59001A1025
|
71.44
22:15:00
|
71.08
01.04.2025
|
+0.51%
+0.36
|
71.39
300
|
71.40
8'900
|
-7.58% |
|
USD | US5906601068
|
6.1304
22:15:00
|
6.24
01.04.2025
|
-1.76%
-0.1096
|
6.00
500
|
6.15
700
|
+5.58% |
|
USD | US5906721015
|
26.83
22:15:00
|
27.38
01.04.2025
|
-2.01%
-0.55
|
26.72
400
|
26.86
1'100
|
-2.60% |
|
USD | US8873991033
|
13.76
22:15:01
|
13.25
01.04.2025
|
+3.85%
+0.51
|
13.77
200
|
13.78
6'500
|
-6.23% |
|
USD | US5915202007
|
6.56
22:15:00
|
6.39
01.04.2025
|
+2.66%
+0.17
|
6.53
14'900
|
6.54
1'000
|
-45.80% |
|
USD | US59156R1086
|
82.49
22:15:00
|
81.16
01.04.2025
|
+1.64%
+1.33
|
82.46
2'900
|
82.47
19'500
|
-0.88% |
|
USD | US5926881054
|
1'172.50
22:15:00
|
1'156.38
01.04.2025
|
+1.39%
+16.12
|
1'174.11
100
|
1'174.24
500
|
-5.50% |
|
USD | US55272X6076
|
10.29
22:15:00
|
10.35
01.04.2025
|
-0.58%
-0.06
|
10.27
10'800
|
10.28
1'300
|
+1.57% |
|
USD | US5528481030
|
25.55
22:15:00
|
25.17
01.04.2025
|
+1.51%
+0.38
|
25.54
16'400
|
25.55
18'900
|
+6.16% |
|
USD | US5529531015
|
30.75
22:15:00
|
29.94
01.04.2025
|
+2.71%
+0.81
|
30.75
73'900
|
30.76
27'400
|
-13.59% |
|
USD | US59522J1034
|
168.00
22:15:00
|
167.48
01.04.2025
|
+0.31%
+0.52
|
167.99
1'400
|
168.00
1'300
|
+8.35% |
|
USD | US6005512040
|
43.55
22:15:00
|
42.95
01.04.2025
|
+1.40%
+0.60
|
43.45
4'000
|
43.55
1'300
|
-34.29% |
|
USD | US6031581068
|
63.06
22:15:00
|
62.33
01.04.2025
|
+1.17%
+0.73
|
63.02
2'900
|
63.03
700
|
-18.21% |
|
USD | US60471A1016
|
15.03
22:15:01
|
14.35
01.04.2025
|
+4.74%
+0.68
|
15.03
27'700
|
15.04
400
|
-17.77% |
|
USD | US60646V1052
|
8.06
23:20:00
|
7.92
02.04.2025
|
+1.77%
+0.14
|
8.05
3'600
|
8.06
900
|
+8.64% |
|
USD | US60649T1079
|
10.39
22:15:00
|
10.49
01.04.2025
|
-0.95%
-0.10
|
10.38
4'200
|
10.39
5'400
|
+15.78% |
|
USD | US6068221042
|
13.22
22:15:00
|
13.30
01.04.2025
|
-0.60%
-0.08
|
13.21
17'400
|
13.22
15'200
|
+13.48% |
|
USD | US60687Y1091
|
5.44
22:15:00
|
5.44
01.04.2025
|
0.00%
0.00
|
5.42
9'300
|
5.43
11'300
|
+11.25% |
|
USD | US66981J1025
|
19.27
22:15:01
|
19.15
01.04.2025
|
+0.63%
+0.12
|
19.26
4'500
|
19.27
2'100
|
-19.84% |
|
USD | US60742B1026
|
1.73
23:20:00
|
1.60
02.04.2025
|
+8.12%
+0.13
|
1.73
100
|
1.77
400
|
-58.01% |
|
USD | US6078281002
|
85.32
22:15:00
|
80.26
01.04.2025
|
+6.30%
+5.06
|
85.26
3'100
|
85.32
4'700
|
-30.77% |
|
USD | US60784B1017
|
16.18
22:15:01
|
16.01
01.04.2025
|
+1.06%
+0.17
|
16.24
100
|
16.25
100
|
+7.59% |
|
USD | US60786M1053
|
60.13
22:15:00
|
58.38
01.04.2025
|
+3.00%
+1.75
|
60.09
500
|
60.10
4'500
|
-20.98% |
|
USD | US6080123085
|
2.27
22:15:00
|
2.22
01.04.2025
|
+2.25%
+0.05
|
2.18
4'000
|
2.31
100
|
+2.30% |
|
USD | US6081901042
|
117.15
22:15:00
|
115.01
01.04.2025
|
+1.86%
+2.14
|
117.11
700
|
117.12
6'400
|
-3.46% |
|
USD | US60855R1005
|
328.49
22:15:00
|
327.71
01.04.2025
|
+0.24%
+0.78
|
328.23
1'900
|
328.24
100
|
+12.60% |
|
USD | US60871R1005
|
59.24
28.03.2025
|
65.82
27.03.2025
|
-10.00%
-6.58
|
57.84
100
|
67.32
100
|
+5.69% |
|
USD | US60871R2094
|
61.95
22:15:00
|
61.24
01.04.2025
|
+1.16%
+0.71
|
61.91
1'700
|
61.92
28'600
|
+6.84% |
|
USD | US60938K3041
|
86.97
22:15:01
|
86.66
01.04.2025
|
+0.36%
+0.31
|
86.76
700
|
86.98
2'000
|
+0.76% |
|
USD | US6151111019
|
13.60
22:15:01
|
13.61
01.04.2025
|
-0.07%
-0.01
|
13.59
7'900
|
13.61
400
|
-26.63% |
|
USD | US6153691059
|
470.89
22:15:00
|
468.78
01.04.2025
|
+0.45%
+2.11
|
470.48
700
|
470.54
400
|
-0.97% |
|
USD | US6153942023
|
175.79
22:15:00
|
175.54
01.04.2025
|
+0.14%
+0.25
|
175.57
300
|
175.78
300
|
-10.82% |
|
USD | US6153943013
|
171.26
28.03.2025
|
180.35
25.03.2025
|
-5.04%
-9.09
|
161.30
100
|
188.70
100
|
-12.18% |
|
USD | US6174464486
|
119.27
22:15:00
|
115.74
01.04.2025
|
+3.05%
+3.53
|
119.22
5'100
|
119.23
40'200
|
-7.94% |
|
USD | US61945C1036
|
26.47
22:15:00
|
26.80
01.04.2025
|
-1.23%
-0.33
|
26.46
29'900
|
26.47
33'200
|
+9.03% |
|
USD | US6200763075
|
436.99
22:15:00
|
435.99
01.04.2025
|
+0.23%
+1.00
|
437.31
2'700
|
437.32
2'700
|
-5.68% |
|
USD | US6245801062
|
17.12
22:15:00
|
16.86
01.04.2025
|
+1.54%
+0.26
|
17.11
1'800
|
17.12
200
|
-14.33% |
|
USD | US5533681012
|
25.16
22:15:01
|
25.17
01.04.2025
|
-0.04%
-0.01
|
25.14
3'200
|
25.15
3'700
|
+61.35% |
|
USD | US55345K1034
|
11.69
22:15:00
|
11.62
01.04.2025
|
+0.60%
+0.07
|
11.67
17'600
|
11.69
1'400
|
-9.08% |
|
USD | US5534981064
|
149.66
22:15:00
|
147.08
01.04.2025
|
+1.75%
+2.58
|
149.66
700
|
149.75
2'300
|
-11.27% |
|
USD | US5535301064
|
79.28
22:15:00
|
77.82
01.04.2025
|
+1.88%
+1.46
|
79.36
600
|
79.37
3'600
|
+4.19% |
|
USD | US55354G1004
|
575.96
22:15:00
|
567.30
01.04.2025
|
+1.53%
+8.66
|
575.72
1'600
|
575.73
3'700
|
-5.45% |
|
USD | US5917741044
|
56.47
22:15:00
|
55.34
01.04.2025
|
+2.04%
+1.13
|
56.57
1'200
|
56.58
300
|
-5.24% |
|
USD | US6247561029
|
79.39
22:15:00
|
77.52
01.04.2025
|
+2.41%
+1.87
|
79.40
400
|
79.41
8'700
|
-2.32% |
|
USD | US6247581084
|
26.09
22:15:00
|
25.70
01.04.2025
|
+1.52%
+0.39
|
26.08
17'100
|
26.09
7'600
|
+14.22% |
|
USD | US6267171022
|
29.21
22:15:00
|
28.75
01.04.2025
|
+1.60%
+0.46
|
29.20
3'600
|
29.21
42'000
|
-4.99% |
|
USD | US6267551025
|
480.35
22:15:00
|
475.20
01.04.2025
|
+1.08%
+5.15
|
480.30
1'100
|
480.50
400
|
-5.29% |
|
USD | US6284641098
|
12.63
22:15:00
|
12.31
01.04.2025
|
+2.60%
+0.32
|
12.61
4'100
|
12.62
300
|
+11.50% |
|
USD | US55406W1036
|
7.71
22:15:01
|
7.75
01.04.2025
|
-0.52%
-0.04
|
7.66
500
|
7.75
4'000
|
+9.15% |
|
USD | US6593101065
|
4.65
22:15:00
|
4.83
01.04.2025
|
-3.73%
-0.18
|
4.65
300
|
4.68
200
|
+19.55% |
|
USD | US62878D1000
|
7.45
22:15:01
|
7.19
01.04.2025
|
+3.62%
+0.26
|
7.44
8'700
|
7.45
17'900
|
-23.02% |
|
USD | BMG6359F1370
|
42.84
22:15:00
|
42.22
01.04.2025
|
+1.47%
+0.62
|
42.87
1'400
|
42.88
2'200
|
-26.15% |
|
USD | US6295791031
|
33.40
22:15:00
|
34.09
01.04.2025
|
-2.02%
-0.69
|
33.40
300
|
33.81
100
|
+14.32% |
|
USD | US6372151042
|
88.88
22:15:00
|
88.46
01.04.2025
|
+0.47%
+0.42
|
88.61
800
|
88.62
500
|
-10.12% |
|
USD | US6362744095
|
65.78
22:15:00
|
65.78
01.04.2025
|
0.00%
0.00
|
65.72
1'000
|
65.76
900
|
+10.70% |
|
USD | US6337071046
|
38.84
22:15:00
|
38.44
01.04.2025
|
+1.04%
+0.40
|
38.78
1'300
|
38.79
1'100
|
-10.73% |
|
USD | US6361801011
|
79.96
22:15:00
|
79.80
01.04.2025
|
+0.20%
+0.16
|
79.96
8'300
|
79.98
3'000
|
+31.51% |
|
USD | US63633D1046
|
73.77
22:15:00
|
74.27
01.04.2025
|
-0.67%
-0.50
|
73.78
1'800
|
73.79
1'100
|
+7.17% |
|
USD | US6378701063
|
39.04
22:15:00
|
39.00
01.04.2025
|
+0.10%
+0.04
|
39.03
2'000
|
39.05
4'400
|
+2.88% |
|
USD | US63886Q1094
|
22.56
22:15:00
|
22.04
01.04.2025
|
+2.36%
+0.52
|
22.47
2'500
|
22.56
1'200
|
-17.76% |
|
USD | US63888U1088
|
41.96
22:15:00
|
41.12
01.04.2025
|
+2.04%
+0.84
|
41.90
900
|
41.96
500
|
+3.52% |
|
USD | US63905A2006
|
4.97
22:15:00
|
5.00
01.04.2025
|
-0.60%
-0.03
|
4.55
100
|
5.26
100
|
+4.17% |
|
USD | MHY621321089
|
13.22
22:15:00
|
13.19
01.04.2025
|
+0.23%
+0.03
|
13.22
2'700
|
13.24
2'900
|
-14.07% |
|
USD | US62886E1082
|
9.91
22:15:00
|
9.86
01.04.2025
|
+0.51%
+0.05
|
9.90
10'600
|
9.91
24'600
|
-28.76% |
|
USD | US64031N1081
|
111.45
22:15:01
|
110.93
01.04.2025
|
+0.47%
+0.52
|
111.31
500
|
111.46
300
|
+3.86% |
|
USD | US64081V1098
|
1.47
22:15:01
|
1.42
01.04.2025
|
+3.52%
+0.05
|
1.46
7'700
|
1.47
19'800
|
-12.35% |
|
USD | US64119V3033
|
15.69
22:15:00
|
15.79
01.04.2025
|
-0.63%
-0.10
|
15.69
2'800
|
15.70
700
|
+11.59% |
|
USD | US10920V4041
|
6.60
22:15:01
|
6.60
01.04.2025
|
0.00%
0.00
|
6.54
300
|
6.66
100
|
-11.05% |
|
USD | US64157F1030
|
5.84
22:15:00
|
5.84
01.04.2025
|
0.00%
0.00
|
5.84
448'000
|
5.85
38'500
|
+56.99% |
|
USD | US6460251068
|
49.56
22:15:00
|
49.11
01.04.2025
|
+0.92%
+0.45
|
49.54
3'400
|
49.55
600
|
+5.27% |
|
USD | US36472T1097
|
3.25
22:15:00
|
3.02
01.04.2025
|
+7.62%
+0.23
|
3.24
6'300
|
3.25
33'400
|
-40.32% |
|
USD | US6501111073
|
49.60
22:15:00
|
50.15
01.04.2025
|
-1.10%
-0.55
|
49.55
1'300
|
49.56
17'300
|
-3.65% |
|
USD | US6515871076
|
566.27
22:15:00
|
566.56
01.04.2025
|
-0.05%
-0.29
|
565.77
400
|
566.30
100
|
+7.23% |
|
USD | US6516391066
|
48.73
22:15:00
|
48.29
01.04.2025
|
+0.91%
+0.44
|
48.70
5'600
|
48.71
71'100
|
+29.74% |
|
USD | LU1701428291
|
6.19
22:15:00
|
6.15
01.04.2025
|
+0.65%
+0.04
|
6.17
600
|
6.19
200
|
-30.11% |
|
USD | CA65340P1062
|
4.63
22:15:00
|
4.59
01.04.2025
|
+0.87%
+0.04
|
4.63
33'700
|
4.64
67'400
|
-30.45% |
|
USD | US65342V1017
|
14.91
22:15:00
|
14.93
01.04.2025
|
-0.13%
-0.02
|
14.84
1'200
|
14.91
200
|
-4.84% |
|
USD | US65341D1028
|
40.68
22:15:00
|
40.50
01.04.2025
|
+0.44%
+0.18
|
40.68
2'000
|
40.70
100
|
-2.99% |
|
USD | US65345M1080
|
1.54
22:15:00
|
1.53
01.04.2025
|
+0.65%
+0.01
|
1.53
22'800
|
1.54
19'400
|
-35.44% |
|
USD | US65339F1012
|
70.48
22:15:00
|
70.92
01.04.2025
|
-0.62%
-0.44
|
70.45
8'600
|
70.46
67'500
|
-1.07% |
|
USD | US6541061031
|
64.96
22:15:00
|
64.76
01.04.2025
|
+0.31%
+0.20
|
64.96
73'900
|
64.98
3'300
|
-14.42% |
|
USD | US65441V1017
|
1.16
22:15:00
|
1.14
01.04.2025
|
+1.75%
+0.02
|
1.17
700
|
1.18
55'600
|
+1.79% |
|
USD | US62914V1061
|
3.80
22:15:00
|
3.87
01.04.2025
|
-1.81%
-0.07
|
3.79
177'300
|
3.80
12'200
|
-11.24% |
|
USD | US65473P1057
|
40.64
22:15:00
|
40.40
01.04.2025
|
+0.59%
+0.24
|
40.64
100'000
|
40.66
1'200
|
+9.90% |
|
USD | US6291564077
|
7.87
22:15:00
|
7.61
01.04.2025
|
+3.42%
+0.26
|
7.79
100
|
7.80
100
|
-2.06% |
|
USD | US6374171063
|
42.41
22:15:01
|
42.50
01.04.2025
|
-0.21%
-0.09
|
42.38
100
|
42.39
1'600
|
+4.04% |
|
USD | US65487X1028
|
9.54
22:15:01
|
9.47
01.04.2025
|
+0.74%
+0.07
|
9.54
1'000
|
9.57
1'300
|
-19.13% |
|
USD | US6549022043
|
5.35
22:15:01
|
5.34
01.04.2025
|
+0.19%
+0.01
|
5.36
74'100
|
5.37
31'300
|
+20.54% |
|
USD | VGG6564A1057
|
19.66
22:15:01
|
19.65
01.04.2025
|
+0.05%
+0.01
|
19.65
12'600
|
19.68
800
|
+17.10% |
|
USD | US65535H2085
|
6.17
22:15:01
|
6.10
01.04.2025
|
+1.15%
+0.07
|
6.17
5'800
|
6.18
3'400
|
+5.35% |
|
USD | BMG657731060
|
2.44
22:15:00
|
2.48
01.04.2025
|
-1.61%
-0.04
|
2.44
49'600
|
2.45
46'600
|
-0.80% |
|
USD | US6701002056
|
68.24
22:15:00
|
68.03
01.04.2025
|
+0.31%
+0.21
|
68.18
8'100
|
68.20
300
|
-20.91% |
|
USD | US6556641008
|
24.45
22:15:00
|
24.46
01.04.2025
|
-0.04%
-0.01
|
24.46
11'500
|
24.47
33'500
|
+1.28% |
|
USD | US6558441084
|
238.57
22:15:00
|
236.61
01.04.2025
|
+0.83%
+1.96
|
238.47
700
|
238.48
1'100
|
+0.81% |
|
USD | US6655313079
|
30.60
22:15:01
|
29.87
01.04.2025
|
+2.44%
+0.73
|
30.59
12'600
|
30.61
1'300
|
-19.62% |
|
USD | US6668071029
|
512.18
22:15:01
|
513.10
01.04.2025
|
-0.18%
-0.92
|
512.17
1'500
|
512.18
2'500
|
+9.34% |
|
USD | BMG667211046
|
19.50
22:15:00
|
19.06
01.04.2025
|
+2.31%
+0.44
|
19.50
13'700
|
19.51
8'800
|
-25.92% |
|
USD | CA66979W8429
|
1.50
22:15:01
|
1.52
01.04.2025
|
-1.32%
-0.02
|
1.50
100
|
1.53
200
|
-4.40% |
|
USD | US62955J1034
|
15.30
22:15:01
|
15.41
01.04.2025
|
-0.71%
-0.11
|
15.31
11'200
|
15.32
6'100
|
+5.55% |
|
USD | US66987V1098
|
110.77
22:15:00
|
109.61
01.04.2025
|
+1.06%
+1.16
|
110.71
1'500
|
110.72
1'900
|
+12.64% |
|
USD | US6517185046
|
6.20
22:15:01
|
6.01
01.04.2025
|
+3.16%
+0.19
|
6.19
6'200
|
6.20
21'200
|
-21.64% |
|
USD | US6293775085
|
102.88
22:15:00
|
98.53
01.04.2025
|
+4.41%
+4.35
|
102.79
2'300
|
102.80
7'200
|
+9.21% |
|
USD | CA6568111067
|
16.28
22:15:01
|
16.01
01.04.2025
|
+1.69%
+0.27
|
16.27
200
|
16.31
500
|
-25.91% |
|
USD | KYG6683N1034
|
10.59
22:15:01
|
10.43
01.04.2025
|
+1.53%
+0.16
|
10.58
110'100
|
10.59
243'900
|
+0.68% |
|
USD | US67018T1051
|
7.13
22:15:00
|
7.22
01.04.2025
|
-1.25%
-0.09
|
7.12
5'800
|
7.13
1'600
|
+4.79% |
|
USD | US6703461052
|
123.03
22:15:00
|
119.66
01.04.2025
|
+2.82%
+3.37
|
123.06
9'000
|
123.07
600
|
+2.53% |
|
USD | CA67077M1086
|
49.95
22:15:00
|
49.56
01.04.2025
|
+0.79%
+0.39
|
49.94
9'100
|
49.95
7'900
|
+10.75% |
|
USD | US67080N1019
|
1.79
22:15:01
|
1.75
01.04.2025
|
+2.29%
+0.04
|
1.78
7'900
|
1.79
26'500
|
-34.21% |
|
USD | IE00BDVJJQ56
|
54.93
22:15:00
|
53.22
01.04.2025
|
+3.21%
+1.71
|
54.92
6'200
|
54.93
10'000
|
-21.92% |
|
USD | US62944T1051
|
7'302.07
22:15:00
|
7'213.62
01.04.2025
|
+1.23%
+88.45
|
7'288.33
400
|
7'299.58
400
|
-11.80% |
|
USD | US66765N1054
|
43.16
22:15:00
|
43.01
01.04.2025
|
+0.35%
+0.15
|
43.12
900
|
43.14
500
|
+8.72% |
|
USD | US67098H1041
|
11.76
22:15:00
|
11.64
01.04.2025
|
+1.03%
+0.12
|
11.75
6'900
|
11.76
11'400
|
+7.38% |
|
USD | US6745991058
|
49.33
22:15:00
|
49.19
01.04.2025
|
+0.28%
+0.14
|
49.30
7'600
|
49.31
29'700
|
-0.45% |
|
USD | US6752321025
|
22.55
22:15:00
|
22.27
01.04.2025
|
+1.26%
+0.28
|
22.55
13'600
|
22.56
1'600
|
-14.61% |
|
USD | US67623L3078
|
1.72
22:15:01
|
1.66
01.04.2025
|
+3.61%
+0.06
|
1.68
100
|
1.69
400
|
-41.75% |
|
USD | PR67103X1020
|
40.14
22:15:00
|
39.91
01.04.2025
|
+0.58%
+0.23
|
40.10
300
|
40.11
700
|
-5.69% |
|
USD | US6708371033
|
46.38
22:15:00
|
46.13
01.04.2025
|
+0.54%
+0.25
|
46.39
600
|
46.40
4'700
|
+11.83% |
|
USD | US6780261052
|
5.21
22:15:00
|
5.20
01.04.2025
|
+0.19%
+0.01
|
5.21
1'400
|
5.22
9'100
|
+2.77% |
|
USD | US6778641000
|
46.41
22:15:00
|
46.61
01.04.2025
|
-0.43%
-0.20
|
46.30
200
|
46.43
1'500
|
+6.37% |
|
USD | US6802231042
|
39.79
22:15:00
|
39.62
01.04.2025
|
+0.43%
+0.17
|
39.78
8'900
|
39.79
12'200
|
+9.48% |
|
USD | US6806652052
|
24.70
22:15:00
|
23.79
01.04.2025
|
+3.83%
+0.91
|
24.69
100
|
24.70
11'900
|
-29.62% |
|
USD | US68134L1098
|
6.19
22:15:01
|
6.19
01.04.2025
|
0.00%
0.00
|
6.18
7'200
|
6.19
18'500
|
-19.40% |
|
USD | US6819361006
|
37.88
22:15:00
|
38.07
01.04.2025
|
-0.50%
-0.19
|
37.87
100
|
37.88
11'700
|
+0.58% |
|
USD | US6819191064
|
79.42
22:15:00
|
79.77
01.04.2025
|
-0.44%
-0.35
|
79.33
8'000
|
79.34
8'200
|
-7.29% |
|
USD | CH1134540470
|
44.92
22:15:01
|
42.70
01.04.2025
|
+5.20%
+2.22
|
44.93
300
|
44.94
2'700
|
-22.04% |
|
USD | US68339B1044
|
5.25
22:15:01
|
5.21
01.04.2025
|
+0.77%
+0.04
|
5.24
700
|
5.25
1'700
|
-19.35% |
|
USD | US68235P1084
|
76.49
22:15:00
|
76.21
01.04.2025
|
+0.37%
+0.28
|
76.46
600
|
76.47
2'000
|
+10.05% |
|
USD | US6824061039
|
26.54
22:15:00
|
26.52
01.04.2025
|
+0.08%
+0.02
|
26.49
100
|
26.53
100
|
-2.64% |
|
USD | US68268W1036
|
50.58
22:15:00
|
49.07
01.04.2025
|
+3.08%
+1.51
|
50.53
12'600
|
50.54
1'300
|
-5.87% |
|
USD | US6826801036
|
100.37
22:15:00
|
99.50
01.04.2025
|
+0.87%
+0.87
|
100.33
6'300
|
100.34
13'800
|
-0.90% |
|
USD | US6833441057
|
125.43
22:15:00
|
123.07
01.04.2025
|
+1.92%
+2.36
|
125.42
3'600
|
125.56
100
|
-26.16% |
|
USD | US6834161019
|
13.30
22:15:00
|
13.21
01.04.2025
|
+0.68%
+0.09
|
13.28
100
|
13.29
100
|
-6.05% |
|
USD | US48238T1097
|
20.20
22:15:00
|
20.13
01.04.2025
|
+0.35%
+0.07
|
20.19
2'300
|
20.20
5'900
|
+1.46% |
|
USD | US6837971042
|
60.31
22:15:00
|
59.66
01.04.2025
|
+1.09%
+0.65
|
59.77
200
|
60.70
100
|
-6.91% |
|
USD | US68386H1032
|
9.78
22:15:01
|
9.33
01.04.2025
|
+4.82%
+0.45
|
9.77
8'200
|
9.78
2'000
|
+21.80% |
|
USD | US68389X1054
|
145.86
22:15:00
|
141.94
01.04.2025
|
+2.76%
+3.92
|
145.79
12'000
|
145.80
45'000
|
-12.25% |
|
USD | US6840601065
|
13.01
23:20:00
|
12.96
01.04.2025
|
+0.39%
+0.05
|
-
-
|
-
-
|
+31.71% |
|
USD | US68622V1061
|
14.72
22:15:01
|
14.13
01.04.2025
|
+4.18%
+0.59
|
14.72
47'900
|
14.73
8'000
|
-5.29% |
|
USD | US68628V3087
|
5.50
22:15:00
|
5.32
01.04.2025
|
+3.38%
+0.18
|
5.49
3'900
|
5.50
900
|
-27.42% |
|
USD | US68629Y1038
|
2.05
22:15:01
|
2.12
01.04.2025
|
-3.30%
-0.07
|
2.05
2'600
|
2.06
13'900
|
-42.86% |
|
USD | LU1092234845
|
12.57
22:15:00
|
12.65
01.04.2025
|
-0.63%
-0.08
|
12.57
3'200
|
12.58
9'500
|
-19.89% |
|
USD | US6863301015
|
20.98
22:15:00
|
20.83
01.04.2025
|
+0.72%
+0.15
|
20.96
200
|
20.97
100
|
-1.96% |
|
USD | US6866881021
|
71.29
22:15:00
|
70.77
01.04.2025
|
+0.73%
+0.52
|
71.28
1'900
|
71.29
500
|
+4.50% |
|
USD | US6877931096
|
13.37
22:15:01
|
12.97
01.04.2025
|
+3.08%
+0.40
|
13.37
1'700
|
13.38
36'500
|
-3.50% |
|
USD | US6882392011
|
95.79
22:15:00
|
93.93
01.04.2025
|
+1.98%
+1.86
|
95.80
2'800
|
95.81
500
|
-1.20% |
|
USD | CA68827L1013
|
21.03
22:15:00
|
20.95
01.04.2025
|
+0.38%
+0.08
|
21.01
300
|
21.02
1'400
|
+15.75% |
|
USD | US68902V1070
|
103.94
22:15:00
|
104.06
01.04.2025
|
-0.12%
-0.12
|
103.91
4'900
|
103.92
6'300
|
+12.36% |
|
USD | US68989M2026
|
8.92
23:20:00
|
8.74
02.04.2025
|
+2.06%
+0.18
|
8.92
5'700
|
8.93
900
|
-28.48% |
|
USD | US69007J3041
|
16.43
22:15:00
|
16.11
01.04.2025
|
+1.99%
+0.32
|
16.43
37'700
|
16.44
9'000
|
-11.36% |
|
USD | US69047Q1022
|
44.14
22:15:00
|
43.91
01.04.2025
|
+0.52%
+0.23
|
44.12
14'400
|
44.13
13'600
|
+8.42% |
|
USD | US6907321029
|
9.16
22:15:00
|
9.04
01.04.2025
|
+1.33%
+0.12
|
9.16
3'900
|
9.17
11'100
|
-30.83% |
|
USD | US6907421019
|
147.19
22:15:00
|
144.08
01.04.2025
|
+2.16%
+3.11
|
147.05
300
|
147.06
2'800
|
-15.41% |
|
USD | US69120X2062
|
3.84
22:15:01
|
3.85
01.04.2025
|
-0.26%
-0.01
|
3.77
300
|
3.87
100
|
-13.48% |
|
USD | US6914973093
|
60.90
22:15:00
|
59.35
01.04.2025
|
+2.61%
+1.55
|
60.80
100
|
60.87
600
|
-22.09% |
|
USD | US69376K1060
|
11.94
22:15:01
|
11.69
01.04.2025
|
+2.14%
+0.25
|
11.93
2'400
|
11.94
7'300
|
-7.30% |
|
USD | US6951561090
|
201.36
22:15:00
|
199.93
01.04.2025
|
+0.72%
+1.43
|
201.26
5'600
|
201.27
100
|
-11.19% |
|
USD | US69553P1003
|
18.31
22:15:00
|
18.38
01.04.2025
|
-0.38%
-0.07
|
18.30
9'500
|
18.32
11'600
|
+0.66% |
|
USD | KYG687071012
|
7.99
22:15:00
|
7.68
01.04.2025
|
+4.04%
+0.31
|
7.98
28'400
|
7.99
18'900
|
+22.68% |
|
USD | US69608A1088
|
87.45
23:20:00
|
84.68
02.04.2025
|
+3.27%
+2.77
|
87.43
4'200
|
87.45
600
|
+11.97% |
|
USD | US6976602077
|
78.22
22:15:00
|
78.77
01.04.2025
|
-0.70%
-0.55
|
77.94
100
|
78.22
300
|
-10.43% |
|
USD | US69888T2078
|
14.99
22:15:00
|
14.54
01.04.2025
|
+3.09%
+0.45
|
14.98
7'600
|
14.99
2'800
|
-11.29% |
|
USD | US6988841036
|
61.05
22:15:00
|
61.58
01.04.2025
|
-0.86%
-0.53
|
61.04
1'800
|
61.06
600
|
-15.99% |
|
USD | US69913P1057
|
13.08
22:15:01
|
13.06
01.04.2025
|
+0.15%
+0.02
|
13.08
8'200
|
13.09
3'300
|
+26.43% |
|
USD | US69924R1086
|
4.42
22:15:00
|
4.33
01.04.2025
|
+2.08%
+0.09
|
4.42
11'700
|
4.43
700
|
-12.35% |
|
USD | US70014A1043
|
13.34
22:15:00
|
13.48
01.04.2025
|
-1.04%
-0.14
|
13.33
900
|
13.34
200
|
-7.99% |
|
USD | US7010941042
|
628.98
22:15:00
|
609.86
01.04.2025
|
+3.14%
+19.12
|
628.64
5'100
|
628.82
700
|
-0.87% |
|
USD | US70202L1026
|
63.05
22:15:00
|
59.56
01.04.2025
|
+5.86%
+3.49
|
63.07
17'100
|
63.08
4'900
|
-35.44% |
|
USD | US70432V1026
|
218.48
22:15:00
|
220.90
01.04.2025
|
-1.10%
-2.42
|
218.58
400
|
218.59
1'100
|
+7.77% |
|
USD | US70439P1084
|
27.51
22:15:01
|
27.20
01.04.2025
|
+1.14%
+0.31
|
27.50
100
|
27.51
7'700
|
-16.74% |
|
USD | US69318G1067
|
19.55
22:15:00
|
19.26
01.04.2025
|
+1.51%
+0.29
|
19.55
8'700
|
19.56
14'500
|
-27.46% |
|
USD | US7045511000
|
13.29
22:15:01
|
13.53
01.04.2025
|
-1.77%
-0.24
|
13.28
2'900
|
13.29
47'300
|
-35.39% |
|
USD | US7050151056
|
16.07
22:15:00
|
16.10
01.04.2025
|
-0.19%
-0.03
|
16.06
5'300
|
16.07
2'300
|
-0.12% |
|
USD | US70509V1008
|
10.49
22:15:00
|
10.34
01.04.2025
|
+1.45%
+0.15
|
10.50
2'300
|
10.51
1'100
|
-23.69% |
|
USD | US58502B1061
|
14.81
22:15:00
|
14.51
01.04.2025
|
+2.07%
+0.30
|
14.80
100
|
14.81
6'700
|
+10.59% |
|
USD | CA7063271034
|
40.88
22:15:00
|
40.50
01.04.2025
|
+0.94%
+0.38
|
40.87
1'100
|
40.88
1'000
|
+9.61% |
|
USD | US70931T1034
|
14.58
22:15:00
|
14.61
01.04.2025
|
-0.21%
-0.03
|
14.57
5'700
|
14.58
1'100
|
+16.04% |
|
USD | US70959W1036
|
149.50
22:15:00
|
146.38
01.04.2025
|
+2.13%
+3.12
|
149.56
400
|
149.57
700
|
-3.98% |
|
USD | IE00BLS09M33
|
89.09
22:15:00
|
88.04
01.04.2025
|
+1.19%
+1.05
|
89.03
15'900
|
89.08
700
|
-12.52% |
|
USD | US70975L1070
|
277.35
22:15:00
|
271.13
01.04.2025
|
+2.29%
+6.22
|
277.64
100
|
277.65
100
|
+14.17% |
|
USD | US71377A1034
|
80.94
22:15:00
|
79.45
01.04.2025
|
+1.88%
+1.49
|
80.96
900
|
80.97
400
|
-6.03% |
|
USD | US7142361069
|
10.25
22:15:00
|
10.10
01.04.2025
|
+1.49%
+0.15
|
10.27
900
|
10.30
200
|
-7.32% |
|
USD | US71425H1005
|
1.56
22:15:00
|
1.55
01.04.2025
|
+0.65%
+0.01
|
1.56
26'300
|
1.57
1'700
|
+13.97% |
|
USD | IE00BGH1M568
|
27.91
22:15:00
|
27.70
01.04.2025
|
+0.76%
+0.21
|
27.91
2'300
|
27.92
400
|
+7.74% |
|
USD | US71654V4086
|
14.39
22:15:00
|
14.46
01.04.2025
|
-0.48%
-0.07
|
14.38
13'800
|
14.39
56'100
|
+12.44% |
|
USD | US71654V1017
|
13.09
22:15:00
|
13.16
01.04.2025
|
-0.53%
-0.07
|
13.08
12'200
|
13.09
8'000
|
+11.15% |
|
USD | US7170811035
|
24.70
22:15:00
|
24.54
01.04.2025
|
+0.65%
+0.16
|
24.67
44'200
|
24.68
73'100
|
-5.36% |
|
USD | US69331C1080
|
17.43
22:15:00
|
17.27
01.04.2025
|
+0.93%
+0.16
|
17.42
68'300
|
17.43
13'200
|
-14.42% |
|
USD | US7181721090
|
156.17
22:15:00
|
158.09
01.04.2025
|
-1.21%
-1.92
|
156.01
6'600
|
156.05
200
|
+31.36% |
|
USD | US7185461040
|
124.06
22:15:00
|
124.35
01.04.2025
|
-0.23%
-0.29
|
123.96
8'800
|
124.02
6'200
|
+9.15% |
|
USD | US71944F1066
|
26.12
22:15:00
|
25.46
01.04.2025
|
+2.59%
+0.66
|
26.09
10'500
|
26.12
3'800
|
+1.19% |
|
USD | US69291A1007
|
3.96
22:15:00
|
3.96
01.04.2025
|
0.00%
0.00
|
3.96
800
|
3.97
900
|
-1.00% |
|
USD | US7201902068
|
7.56
22:15:00
|
7.42
01.04.2025
|
+1.89%
+0.14
|
7.55
9'300
|
7.56
13'300
|
-18.91% |
|
USD | US7234841010
|
95.43
22:15:00
|
95.28
01.04.2025
|
+0.16%
+0.15
|
95.40
17'900
|
95.41
2'900
|
+13.75% |
|
USD | US72352L1061
|
31.38
22:15:00
|
31.00
01.04.2025
|
+1.23%
+0.38
|
31.38
11'600
|
31.39
1'500
|
+6.90% |
|
USD | US7237871071
|
269.62
02.05.2024
|
267.66
01.05.2024
|
+0.73%
+1.96
|
-
-
|
-
-
|
0.00% |
|
USD | US7240781002
|
258.96
22:15:00
|
251.56
01.04.2025
|
+2.94%
+7.40
|
258.61
600
|
258.66
200
|
-16.13% |
|
USD | US7244791007
|
9.15
22:15:00
|
9.04
01.04.2025
|
+1.22%
+0.11
|
9.14
400
|
9.15
54'200
|
+27.09% |
|
USD | US69343T1079
|
141.74
22:15:00
|
139.91
01.04.2025
|
+1.31%
+1.83
|
141.58
1'000
|
141.59
100
|
-11.34% |
|
USD | US7005171050
|
10.87
22:15:00
|
10.75
01.04.2025
|
+1.12%
+0.12
|
10.86
19'200
|
10.87
17'800
|
-23.60% |
|
USD | US72703H1014
|
98.77
22:15:00
|
95.68
01.04.2025
|
+3.23%
+3.09
|
98.83
4'300
|
98.84
5'200
|
-3.23% |
|
USD | US72703X1063
|
3.58
22:15:01
|
3.43
01.04.2025
|
+4.37%
+0.15
|
3.57
35'300
|
3.58
37'500
|
-15.10% |
|
USD | US72814N1046
|
12.13
22:15:00
|
12.09
01.04.2025
|
+0.33%
+0.04
|
12.11
2'200
|
12.12
4'400
|
+4.86% |
|
USD | US69344D4088
|
21.97
22:15:00
|
22.46
01.04.2025
|
-2.18%
-0.49
|
21.90
100
|
21.99
600
|
+1.40% |
|
USD | US7296401026
|
16.32
22:15:00
|
16.31
01.04.2025
|
+0.06%
+0.01
|
16.32
10'000
|
16.33
400
|
-8.37% |
|
USD | US6934751057
|
177.01
22:15:00
|
174.64
01.04.2025
|
+1.36%
+2.37
|
176.94
2'800
|
176.96
9'000
|
-7.46% |
|
USD | US70932M1071
|
103.61
22:15:00
|
100.01
01.04.2025
|
+3.60%
+3.60
|
103.58
800
|
103.65
4'600
|
-2.09% |
|
USD | US7310681025
|
42.61
22:15:00
|
41.37
01.04.2025
|
+3.00%
+1.24
|
42.56
23'300
|
42.57
200
|
-24.93% |
|
USD | US7365088472
|
44.63
22:15:00
|
44.75
01.04.2025
|
-0.27%
-0.12
|
44.59
200
|
44.60
6'700
|
+2.59% |
|
USD | US6934831099
|
46.75
22:15:00
|
47.44
01.04.2025
|
-1.45%
-0.69
|
46.73
200
|
46.75
1'600
|
+9.41% |
|
USD | US7374461041
|
115.75
22:15:00
|
117.13
01.04.2025
|
-1.18%
-1.38
|
115.67
2'800
|
115.75
2'500
|
+2.33% |
|
USD | US73757R1023
|
14.22
22:15:00
|
14.33
01.04.2025
|
-0.77%
-0.11
|
14.20
2'000
|
14.22
1'300
|
+9.81% |
|
USD | US6935061076
|
110.11
22:15:00
|
108.95
01.04.2025
|
+1.06%
+1.16
|
110.04
1'900
|
110.05
9'100
|
-7.28% |
|
USD | US69351T1060
|
36.13
22:15:00
|
36.06
01.04.2025
|
+0.19%
+0.07
|
36.13
27'200
|
36.14
800
|
+11.09% |
|
USD | CA74022D4075
|
48.10
22:15:00
|
47.78
01.04.2025
|
+0.67%
+0.32
|
48.08
400
|
48.14
200
|
-21.76% |
|
USD | US74112D1019
|
86.03
22:15:00
|
85.73
01.04.2025
|
+0.35%
+0.30
|
86.02
800
|
86.03
3'700
|
+9.78% |
|
USD | US74164M1080
|
290.62
22:15:00
|
288.05
01.04.2025
|
+0.89%
+2.57
|
290.86
100
|
290.87
600
|
+6.13% |
|
USD | US7416231022
|
34.75
22:15:01
|
35.21
01.04.2025
|
-1.31%
-0.46
|
34.74
9'500
|
34.75
34'100
|
+14.43% |
|
USD | US74267C1062
|
23.36
22:15:00
|
23.35
01.04.2025
|
+0.04%
+0.01
|
23.36
1'500
|
23.37
1'400
|
+46.76% |
|
USD | US74275K1088
|
68.97
22:15:01
|
67.63
01.04.2025
|
+1.98%
+1.34
|
68.96
3'900
|
68.97
19'400
|
-9.74% |
|
USD | US7427181091
|
169.50
22:15:00
|
170.56
01.04.2025
|
-0.62%
-1.06
|
169.42
29'000
|
169.43
43'100
|
+1.74% |
|
USD | US74319R1014
|
28.07
22:15:00
|
27.52
01.04.2025
|
+2.00%
+0.55
|
28.06
17'300
|
28.08
100
|
-34.88% |
|
USD | US7433151039
|
281.23
22:15:00
|
284.29
01.04.2025
|
-1.08%
-3.06
|
280.98
9'500
|
281.11
100
|
+18.65% |
|
USD | US74340W1036
|
112.34
22:15:00
|
111.45
01.04.2025
|
+0.80%
+0.89
|
112.30
4'400
|
112.31
33'300
|
+5.44% |
|
USD | US74347M1080
|
7.59
22:15:00
|
7.54
01.04.2025
|
+0.66%
+0.05
|
7.56
13'300
|
7.58
1'600
|
-19.19% |
|
USD | US74346Y1038
|
19.22
22:15:00
|
19.22
01.04.2025
|
0.00%
0.00
|
19.20
1'400
|
19.21
400
|
-12.48% |
|
USD | US7436061052
|
71.53
22:15:00
|
70.67
01.04.2025
|
+1.22%
+0.86
|
71.52
14'200
|
71.53
1'100
|
-6.21% |
|
USD | US7437131094
|
36.29
22:15:00
|
35.39
01.04.2025
|
+2.54%
+0.90
|
36.28
1'000
|
36.30
500
|
-9.47% |
|
USD | US74386T1051
|
17.60
22:15:00
|
17.19
01.04.2025
|
+2.39%
+0.41
|
17.58
2'200
|
17.59
1'100
|
-8.90% |
|
USD | US7443201022
|
112.71
22:15:00
|
111.69
01.04.2025
|
+0.91%
+1.02
|
112.68
3'400
|
112.69
1'100
|
-5.77% |
|
USD | US74435K2042
|
21.84
22:15:00
|
21.57
01.04.2025
|
+1.25%
+0.27
|
21.82
300
|
21.84
5'300
|
+35.32% |
|
USD | US7156841063
|
14.81
22:15:00
|
14.87
01.04.2025
|
-0.40%
-0.06
|
14.81
6'300
|
14.83
2'000
|
-9.60% |
|
USD | US7445731067
|
83.79
22:15:00
|
83.26
01.04.2025
|
+0.64%
+0.53
|
83.77
12'800
|
83.78
6'000
|
-1.46% |
|
USD | US74460D1090
|
296.93
22:15:00
|
298.86
01.04.2025
|
-0.65%
-1.93
|
296.75
1'500
|
296.76
200
|
-0.19% |
|
USD | US7458671010
|
104.33
22:15:00
|
103.04
01.04.2025
|
+1.25%
+1.29
|
104.29
2'600
|
104.30
7'600
|
-5.38% |
|
USD | US74624M1027
|
46.01
22:15:00
|
45.39
01.04.2025
|
+1.37%
+0.62
|
46.00
22'700
|
46.01
13'200
|
-26.11% |
|
USD | US92552R4065
|
35.54
22:15:01
|
35.39
01.04.2025
|
+0.42%
+0.15
|
35.56
600
|
35.57
600
|
-16.75% |
|
USD | US6936561009
|
77.83
22:15:00
|
76.43
01.04.2025
|
+1.83%
+1.40
|
77.82
1'900
|
77.83
2'500
|
-27.73% |
|
USD | US74736L1098
|
82.28
22:15:00
|
81.47
01.04.2025
|
+0.99%
+0.81
|
82.26
10'200
|
82.27
200
|
-19.06% |
|
USD | US7473011093
|
5.62
22:15:00
|
5.53
01.04.2025
|
+1.63%
+0.09
|
5.61
6'700
|
5.62
2'200
|
-20.66% |
|
USD | US7473161070
|
124.36
22:15:00
|
123.67
01.04.2025
|
+0.56%
+0.69
|
124.33
200
|
124.43
3'200
|
-12.14% |
|
USD | US7476191041
|
18.96
22:15:00
|
18.31
01.04.2025
|
+3.55%
+0.65
|
18.95
100
|
18.97
8'700
|
-24.46% |
|
USD | US74762E1029
|
264.59
22:15:00
|
257.90
01.04.2025
|
+2.59%
+6.69
|
264.23
100
|
264.27
800
|
-18.40% |
|
USD | US74767V1098
|
4.10
22:15:01
|
4.08
01.04.2025
|
+0.49%
+0.02
|
4.09
82'300
|
4.10
4'000
|
-21.39% |
|
USD | US7477981069
|
2.68
22:15:00
|
2.65
01.04.2025
|
+1.13%
+0.03
|
2.65
2'800
|
2.68
2'500
|
-6.03% |
|
USD | US74834L1008
|
167.96
22:15:00
|
169.28
01.04.2025
|
-0.78%
-1.32
|
167.88
2'000
|
167.92
13'700
|
+12.21% |
|
USD | US7502361014
|
34.18
22:15:00
|
33.85
01.04.2025
|
+0.97%
+0.33
|
34.18
47'600
|
34.19
700
|
+6.72% |
|
USD | US75062E1064
|
1.81
22:15:00
|
1.84
01.04.2025
|
-1.63%
-0.03
|
1.85
200
|
1.88
500
|
+11.52% |
|
USD | US7512121010
|
236.35
22:15:00
|
228.92
01.04.2025
|
+3.25%
+7.43
|
236.31
2'200
|
236.35
7'000
|
-0.89% |
|
USD | US75281A1097
|
40.61
22:15:00
|
40.22
01.04.2025
|
+0.97%
+0.39
|
40.62
1'500
|
40.63
4'700
|
+11.78% |
|
USD | US75282U1043
|
14.48
22:15:00
|
14.38
01.04.2025
|
+0.70%
+0.10
|
14.47
100
|
14.50
2'300
|
-7.11% |
|
USD | US75321W1036
|
5.21
22:15:00
|
5.20
01.04.2025
|
+0.19%
+0.01
|
5.19
300
|
5.20
6'100
|
-24.42% |
|
USD | US7547301090
|
141.89
22:15:00
|
138.10
01.04.2025
|
+2.74%
+3.79
|
141.96
1'900
|
141.97
1'800
|
-11.09% |
|
USD | US7549071030
|
27.99
22:15:00
|
28.02
01.04.2025
|
-0.11%
-0.03
|
27.99
14'400
|
28.00
4'000
|
+7.36% |
|
USD | US75508B1044
|
5.73
22:15:00
|
5.65
01.04.2025
|
+1.42%
+0.08
|
5.71
7'600
|
5.72
7'800
|
-31.52% |
|
USD | CA74935Q1072
|
100.94
22:15:00
|
100.37
01.04.2025
|
+0.57%
+0.57
|
100.94
2'100
|
100.95
3'900
|
+11.26% |
|
USD | US75524W1080
|
8.38
22:15:00
|
8.43
01.04.2025
|
-0.59%
-0.05
|
8.37
2'400
|
8.39
5'700
|
-20.99% |
|
USD | US75574U1016
|
5.11
22:15:00
|
5.15
01.04.2025
|
-0.78%
-0.04
|
5.10
11'200
|
5.11
8'900
|
-24.49% |
|
USD | US7561091049
|
57.12
22:15:00
|
57.15
01.04.2025
|
-0.05%
-0.03
|
57.09
16'500
|
57.10
22'100
|
+7.00% |
|
USD | US75776W1036
|
9.21
22:15:01
|
8.54
01.04.2025
|
+7.85%
+0.67
|
9.18
10'800
|
9.19
1'500
|
-48.12% |
|
USD | US7580754023
|
6.01
22:15:00
|
6.05
01.04.2025
|
-0.66%
-0.04
|
6.00
6'600
|
6.01
3'100
|
-7.35% |
|
USD | US7587501039
|
121.51
22:15:01
|
114.72
01.04.2025
|
+5.92%
+6.79
|
121.58
1'600
|
121.59
1'400
|
-26.05% |
|
USD | US75902K1060
|
31.37
22:15:00
|
30.54
01.04.2025
|
+2.72%
+0.83
|
31.36
200
|
31.44
200
|
-10.12% |
|
USD | US7591EP1005
|
22.02
22:15:00
|
21.57
01.04.2025
|
+2.09%
+0.45
|
21.98
64'300
|
21.99
8'500
|
-8.29% |
|
USD | US7589322061
|
18.76
23:20:00
|
18.01
02.04.2025
|
+4.16%
+0.75
|
18.48
100
|
19.25
100
|
-24.07% |
|
USD | US7593516047
|
199.96
22:15:00
|
198.27
01.04.2025
|
+0.85%
+1.69
|
199.83
6'600
|
199.84
400
|
-7.19% |
|
USD | US7595091023
|
293.90
22:15:00
|
289.01
01.04.2025
|
+1.69%
+4.89
|
293.99
300
|
294.10
300
|
+7.33% |
|
USD | US7595301083
|
50.98
22:15:00
|
50.67
01.04.2025
|
+0.61%
+0.31
|
50.94
700
|
50.98
1'700
|
+11.56% |
|
USD | BMG7496G1033
|
249.15
22:15:00
|
245.00
01.04.2025
|
+1.69%
+4.15
|
249.03
500
|
249.04
700
|
-1.53% |
|
USD | US7607591002
|
244.82
22:15:00
|
243.72
01.04.2025
|
+0.45%
+1.10
|
244.72
1'500
|
244.73
300
|
+21.15% |
|
USD | US76118Y1047
|
18.62
22:15:00
|
17.88
01.04.2025
|
+4.14%
+0.74
|
18.60
6'100
|
18.61
6'700
|
-22.43% |
|
USD | US7611521078
|
223.00
22:15:00
|
222.30
01.04.2025
|
+0.31%
+0.70
|
222.78
1'000
|
222.99
700
|
-2.79% |
|
USD | CA76131D1033
|
66.89
22:15:00
|
67.17
01.04.2025
|
-0.42%
-0.28
|
66.90
2'000
|
66.91
9'400
|
+3.05% |
|
USD | US7495271071
|
32.73
22:15:00
|
32.20
01.04.2025
|
+1.65%
+0.53
|
32.73
9'000
|
32.74
3'200
|
+1.04% |
|
USD | US76156B1070
|
22.43
22:15:00
|
22.01
01.04.2025
|
+1.91%
+0.42
|
22.43
1'500
|
22.44
100
|
-34.28% |
|
USD | US7140461093
|
106.72
22:15:01
|
104.31
01.04.2025
|
+2.31%
+2.41
|
106.63
4'400
|
106.71
700
|
-6.54% |
|
USD | US7616241052
|
38.31
22:15:00
|
38.42
01.04.2025
|
-0.29%
-0.11
|
38.26
2'100
|
38.34
600
|
-7.84% |
|
USD | US76169C1009
|
39.41
22:15:00
|
39.14
01.04.2025
|
+0.69%
+0.27
|
39.39
5'100
|
39.41
3'600
|
+1.24% |
|
USD | US74967X1037
|
249.35
22:15:00
|
239.06
01.04.2025
|
+4.30%
+10.29
|
250.12
6'600
|
250.13
400
|
-39.26% |
|
USD | US76680R2067
|
25.86
22:15:00
|
25.36
01.04.2025
|
+1.97%
+0.50
|
25.87
900
|
25.88
7'400
|
-27.56% |
|
USD | US7672041008
|
59.90
22:15:00
|
60.23
01.04.2025
|
-0.55%
-0.33
|
59.88
6'900
|
59.90
11'300
|
+2.41% |
|
USD | IL0011786493
|
4.76
22:15:01
|
4.69
01.04.2025
|
+1.49%
+0.07
|
4.75
500
|
4.77
4'200
|
-0.85% |
|
USD | US64828T2015
|
11.54
22:15:01
|
11.43
01.04.2025
|
+0.96%
+0.11
|
11.56
8'100
|
11.57
60'200
|
+5.54% |
|
USD | US38983D3008
|
2.86
22:15:00
|
2.85
01.04.2025
|
+0.35%
+0.01
|
2.86
4'100
|
2.87
200
|
-4.04% |
|
USD | US7496071074
|
80.76
22:15:00
|
80.71
01.04.2025
|
+0.06%
+0.05
|
80.78
800
|
80.79
2'700
|
-2.07% |
|
USD | US74965L1017
|
7.96
22:15:00
|
7.98
01.04.2025
|
-0.25%
-0.02
|
7.96
43'500
|
7.97
13'300
|
-21.84% |
|
USD | US74969N1037
|
1.87
22:15:01
|
1.89
01.04.2025
|
-1.06%
-0.02
|
1.87
21'800
|
1.88
34'000
|
-12.50% |
|
USD | US7703231032
|
54.71
22:15:00
|
54.00
01.04.2025
|
+1.31%
+0.71
|
54.76
19'700
|
54.77
700
|
-23.36% |
|
USD | US7710491033
|
61.61
22:15:01
|
60.99
01.04.2025
|
+1.02%
+0.62
|
61.63
15'700
|
61.64
500
|
+5.41% |
|
USD | US77311W1018
|
13.86
22:15:01
|
12.60
01.04.2025
|
+10.00%
+1.26
|
13.84
12'000
|
13.86
106'900
|
+11.90% |
|
USD | US7739031091
|
260.86
22:15:00
|
258.74
01.04.2025
|
+0.82%
+2.12
|
260.66
1'500
|
260.72
200
|
-9.46% |
|
USD | CA7751092007
|
25.29
22:15:00
|
25.25
01.04.2025
|
+0.16%
+0.04
|
25.29
7'700
|
25.30
8'100
|
-17.83% |
|
USD | US7751331015
|
69.49
22:15:00
|
67.21
01.04.2025
|
+3.39%
+2.28
|
69.59
100
|
69.60
3'600
|
-33.85% |
|
USD | US7757111049
|
54.73
22:15:00
|
54.36
01.04.2025
|
+0.68%
+0.37
|
54.71
4'400
|
54.72
3'200
|
+17.28% |
|
USD | CA7800871021
|
114.72
22:15:00
|
113.65
01.04.2025
|
+0.94%
+1.07
|
114.69
1'800
|
114.70
4'700
|
-5.69% |
|
USD | US7496601060
|
5.72
22:15:00
|
5.58
01.04.2025
|
+2.51%
+0.14
|
5.71
11'600
|
5.72
36'800
|
-6.06% |
|
USD | US7496851038
|
117.58
22:15:00
|
116.45
01.04.2025
|
+0.97%
+1.13
|
117.61
800
|
117.62
700
|
-5.37% |
|
USD | US75513E1010
|
133.15
22:15:00
|
132.85
01.04.2025
|
+0.23%
+0.30
|
133.12
8'000
|
133.13
16'500
|
+14.80% |
|
USD | US7820111000
|
11.37
22:15:01
|
10.99
01.04.2025
|
+3.46%
+0.38
|
11.35
2'600
|
11.36
1'700
|
-19.90% |
|
USD | US78351F1075
|
75.06
22:15:01
|
73.81
01.04.2025
|
+1.69%
+1.25
|
75.09
10'000
|
75.10
4'600
|
+15.04% |
|
USD | US7835491082
|
151.66
22:15:00
|
146.26
01.04.2025
|
+3.69%
+5.40
|
151.57
1'000
|
151.58
2'500
|
-6.76% |
|
USD | US7837541041
|
23.26
22:15:00
|
22.67
01.04.2025
|
+2.60%
+0.59
|
23.21
1'300
|
23.22
100
|
+22.47% |
|
USD | LR0008862868
|
212.05
22:15:00
|
208.12
01.04.2025
|
+1.89%
+3.93
|
212.00
800
|
212.01
10'500
|
-9.78% |
|
USD | US78377T1079
|
93.91
22:15:00
|
92.52
01.04.2025
|
+1.50%
+1.39
|
93.94
100
|
93.98
400
|
-11.33% |
|
USD | US7982411057
|
5.47
22:15:00
|
5.60
01.04.2025
|
-2.32%
-0.13
|
5.47
1'100
|
5.49
3'400
|
+46.21% |
|
USD | US78409V1044
|
513.98
22:15:00
|
510.78
01.04.2025
|
+0.63%
+3.20
|
513.71
400
|
513.72
6'300
|
+2.56% |
|
USD | US20441A1025
|
17.92
22:15:00
|
18.00
01.04.2025
|
-0.44%
-0.08
|
17.90
1'200
|
17.92
7'000
|
+25.61% |
|
USD | US7856881021
|
68.12
22:15:00
|
68.76
01.04.2025
|
-0.93%
-0.64
|
68.06
200
|
68.28
100
|
+6.09% |
|
USD | MHY7388L1039
|
3.74
22:15:00
|
3.75
01.04.2025
|
-0.27%
-0.01
|
3.73
4'800
|
3.74
8'200
|
+5.04% |
|
USD | US78646V1070
|
18.34
22:15:00
|
18.29
01.04.2025
|
+0.27%
+0.05
|
18.33
8'700
|
18.34
2'700
|
-1.03% |
|
USD | US79466L3024
|
271.54
22:15:00
|
270.20
01.04.2025
|
+0.50%
+1.34
|
271.50
2'500
|
271.51
3'000
|
-19.18% |
|
USD | US79546E1047
|
9.09
22:15:00
|
8.92
01.04.2025
|
+1.91%
+0.17
|
9.08
12'400
|
9.09
42'200
|
-14.64% |
|
USD | US79589L1061
|
38.00
22:15:00
|
38.80
01.04.2025
|
-2.06%
-0.80
|
38.01
1'900
|
38.02
100
|
-11.19% |
|
USD | US80007P8692
|
11.38
22:15:00
|
11.45
01.04.2025
|
-0.61%
-0.07
|
11.37
1'100
|
11.39
8'500
|
-2.22% |
|
USD | CA80013R2063
|
7.49
22:15:00
|
7.49
01.04.2025
|
0.00%
0.00
|
7.48
3'600
|
7.49
15'000
|
+34.23% |
|
USD | US05967A1079
|
4.80
22:15:01
|
4.75
01.04.2025
|
+1.05%
+0.05
|
4.80
900
|
4.81
800
|
+21.48% |
|
USD | US8030542042
|
271.42
22:15:00
|
270.34
01.04.2025
|
+0.40%
+1.08
|
271.17
2'700
|
271.42
3'300
|
+9.80% |
|
USD | US8038663006
|
4.14
22:15:01
|
4.32
01.04.2025
|
-4.17%
-0.18
|
4.13
3'200
|
4.14
1'400
|
-5.26% |
|
USD | US8043951016
|
36.42
22:15:00
|
36.35
01.04.2025
|
+0.19%
+0.07
|
36.32
100
|
36.42
800
|
-6.31% |
|
USD | US80689H1023
|
23.57
22:15:00
|
22.93
01.04.2025
|
+2.79%
+0.64
|
23.57
8'800
|
23.58
11'200
|
-21.69% |
|
USD | MHY7542C1306
|
37.43
22:15:01
|
38.10
01.04.2025
|
-1.76%
-0.67
|
37.44
5'600
|
37.45
200
|
-23.32% |
|
USD | US8101861065
|
57.96
22:15:00
|
54.77
01.04.2025
|
+5.82%
+3.19
|
57.94
300
|
57.95
2'000
|
-17.44% |
|
USD | KYG7T96K1077
|
8.29
22:15:01
|
8.0591
01.04.2025
|
+2.87%
+0.2309
|
8.25
100
|
8.30
600
|
-12.87% |
|
USD | US81141R1005
|
134.58
22:15:00
|
132.46
01.04.2025
|
+1.60%
+2.12
|
134.57
13'600
|
134.58
100
|
+24.84% |
|
USD | CA8119161054
|
11.23
22:15:00
|
11.45
01.04.2025
|
-1.92%
-0.22
|
11.24
4'700
|
11.25
12'100
|
+0.35% |
|
USD | US78413P1012
|
5.04
22:15:00
|
5.00
01.04.2025
|
+0.80%
+0.04
|
5.02
1'000
|
5.03
900
|
-23.78% |
|
USD | US81211K1007
|
29.07
22:15:00
|
29.05
01.04.2025
|
+0.07%
+0.02
|
29.07
20'200
|
29.09
3'300
|
-13.48% |
|
USD | US81619Q1058
|
16.68
22:15:00
|
16.50
01.04.2025
|
+1.09%
+0.18
|
16.68
3'100
|
16.69
11'700
|
-12.47% |
|
USD | US8163073005
|
3.52
22:15:00
|
3.42
01.04.2025
|
+2.92%
+0.10
|
3.51
36'400
|
3.52
44'200
|
-8.06% |
|
USD | US8168511090
|
72.84
22:15:00
|
71.56
01.04.2025
|
+1.79%
+1.28
|
72.81
5'100
|
72.82
2'800
|
-18.42% |
|
USD | US81686C1045
|
9.45
22:15:01
|
9.56
01.04.2025
|
-1.15%
-0.11
|
9.44
7'300
|
9.45
8'300
|
-19.53% |
|
USD | US81689T1043
|
7.10
23:20:00
|
6.99
01.04.2025
|
+1.57%
+0.11
|
-
-
|
-
-
|
+56.38% |
|
USD | GB00BFMBMT84
|
24.61
22:15:01
|
24.23
01.04.2025
|
+1.57%
+0.38
|
24.60
3'800
|
24.61
12'700
|
-11.57% |
|
USD | US81725T1007
|
75.67
22:15:00
|
74.98
01.04.2025
|
+0.92%
+0.69
|
75.75
800
|
75.76
100
|
+5.22% |
|
USD | US81730H1095
|
18.85
22:15:01
|
18.61
01.04.2025
|
+1.29%
+0.24
|
18.84
2'700
|
18.85
52'100
|
-16.17% |
|
USD | US8173233060
|
2.12
22:15:00
|
2.09
01.04.2025
|
+1.44%
+0.03
|
2.10
2'100
|
2.12
3'200
|
-40.11% |
|
USD | US81752R1005
|
3.04
22:15:00
|
2.97
01.04.2025
|
+2.36%
+0.07
|
3.03
6'200
|
3.04
1'800
|
-27.91% |
|
USD | US8175651046
|
81.56
22:15:00
|
80.88
01.04.2025
|
+0.84%
+0.68
|
81.52
700
|
81.55
200
|
+1.33% |
|
USD | US81762P1021
|
824.03
22:15:01
|
811.56
01.04.2025
|
+1.54%
+12.47
|
822.95
200
|
822.96
300
|
-23.45% |
|
USD | US81768T1088
|
82.21
22:15:01
|
80.93
01.04.2025
|
+1.58%
+1.28
|
82.11
400
|
82.12
1'300
|
-4.50% |
|
USD | US78397Q1094
|
0.5603
22:15:01
|
0.5494
01.04.2025
|
+1.98%
+0.0109
|
0.5611
25'900
|
0.5656
100
|
-74.91% |
|
USD | BMG7738W1064
|
8.24
22:15:00
|
8.22
01.04.2025
|
+0.24%
+0.02
|
8.24
7'900
|
8.25
17'600
|
-19.57% |
|
USD | US8190471016
|
95.71
22:15:00
|
91.00
01.04.2025
|
+5.18%
+4.71
|
95.75
1'700
|
95.76
5'200
|
-29.89% |
|
USD | US81947T2015
|
0.000001
21.03.2025
|
0.000001
11.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US7802593050
|
72.72
22:15:01
|
73.05
01.04.2025
|
-0.45%
-0.33
|
72.71
300
|
72.72
22'000
|
+16.60% |
|
USD | US8243481061
|
353.66
22:15:00
|
350.57
01.04.2025
|
+0.88%
+3.09
|
353.65
4'000
|
353.66
1'700
|
+3.13% |
|
USD | US82452J1097
|
85.82
22:15:00
|
83.68
01.04.2025
|
+2.56%
+2.14
|
85.73
300
|
85.76
600
|
-19.37% |
|
USD | US8245961003
|
33.27
22:15:00
|
32.56
01.04.2025
|
+2.18%
+0.71
|
33.23
1'200
|
33.27
500
|
-0.97% |
|
USD | CA82509L1076
|
96.68
28.03.2025
|
102.52
27.03.2025
|
-5.70%
-5.84
|
-
-
|
-
-
|
-9.08% |
|
USD | US8256901005
|
18.13
22:15:01
|
18.60
01.04.2025
|
-2.53%
-0.47
|
18.14
2'700
|
18.15
200
|
-38.71% |
|
USD | US82575P1075
|
4.53
22:15:00
|
4.52
01.04.2025
|
+0.22%
+0.01
|
4.52
900
|
4.53
60'000
|
+36.97% |
|
USD | US20440W1053
|
1.60
22:15:00
|
1.67
01.04.2025
|
-4.19%
-0.07
|
1.60
22'100
|
1.61
9'300
|
+15.97% |
|
USD | NL0015000LX8
|
0.0001
24.03.2025
|
0.0001
11.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | BMG812761002
|
60.53
22:15:00
|
59.47
01.04.2025
|
+1.78%
+1.06
|
60.56
600
|
60.64
200
|
-26.32% |
|
USD | IL0011751653
|
8.23
22:15:01
|
8.34
01.04.2025
|
-1.32%
-0.11
|
8.21
5'400
|
8.22
600
|
-41.14% |
|
USD | US8290731053
|
158.83
22:15:01
|
156.88
01.04.2025
|
+1.24%
+1.95
|
158.69
100
|
158.78
1'600
|
-5.40% |
|
USD | BMG8192H1060
|
17.73
22:15:01
|
17.85
01.04.2025
|
-0.67%
-0.12
|
17.71
4'600
|
17.72
900
|
+8.91% |
|
USD | US82981J8514
|
12.88
22:15:00
|
12.72
01.04.2025
|
+1.26%
+0.16
|
12.89
1'600
|
12.90
19'500
|
-16.81% |
|
USD | US82982L1035
|
122.65
22:15:00
|
120.09
01.04.2025
|
+2.13%
+2.56
|
122.55
1'700
|
122.72
2'600
|
-8.86% |
|
USD | US83001C1080
|
37.37
22:15:00
|
36.12
01.04.2025
|
+3.46%
+1.25
|
37.36
3'000
|
37.42
700
|
-25.05% |
|
USD | US7843051043
|
53.87
23:20:00
|
54.17
02.04.2025
|
-0.55%
-0.30
|
53.81
200
|
53.88
2'100
|
+10.06% |
|
USD | US78440P3064
|
21.30
22:15:00
|
21.19
01.04.2025
|
+0.52%
+0.11
|
21.29
3'500
|
21.31
800
|
+0.71% |
|
USD | US8305661055
|
59.03
22:15:00
|
57.49
01.04.2025
|
+2.68%
+1.54
|
59.04
20'400
|
59.05
900
|
-14.50% |
|
USD | CA83056P7157
|
9.90
22:15:01
|
10.09
01.04.2025
|
-1.88%
-0.19
|
9.90
300
|
9.91
3'100
|
+15.71% |
|
USD | US83066P3091
|
20.08
22:15:01
|
19.22
01.04.2025
|
+4.47%
+0.86
|
19.99
200
|
20.18
200
|
-19.78% |
|
USD | US83067L2088
|
4.45
22:15:01
|
4.36
01.04.2025
|
+2.06%
+0.09
|
4.45
500
|
4.47
500
|
-13.32% |
|
USD | US78440X8873
|
58.48
22:15:00
|
57.98
01.04.2025
|
+0.86%
+0.50
|
58.47
800
|
58.48
1'200
|
-14.63% |
|
USD | AN8068571086
|
42.19
22:15:00
|
42.20
01.04.2025
|
-0.02%
-0.01
|
42.17
9'800
|
42.18
42'800
|
+10.07% |
|
USD | US81617J3014
|
10.83
22:15:00
|
10.59
01.04.2025
|
+2.27%
+0.24
|
10.82
300
|
10.83
14'500
|
-20.02% |
|
USD | US78454L1008
|
30.52
22:15:00
|
29.77
01.04.2025
|
+2.52%
+0.75
|
30.52
6'000
|
30.53
1'900
|
-23.19% |
|
USD | US83193G1076
|
1.15
22:15:01
|
1.15
01.04.2025
|
0.00%
0.00
|
1.14
35'500
|
1.15
8'900
|
-34.29% |
|
USD | US83175M2052
|
28.13
22:15:00
|
28.19
01.04.2025
|
-0.21%
-0.06
|
28.12
1'600
|
28.13
4'400
|
+14.69% |
|
USD | US8288061091
|
170.41
22:15:00
|
166.47
01.04.2025
|
+2.37%
+3.94
|
170.30
2'300
|
170.31
1'500
|
-3.33% |
|
USD | US83304A1060
|
8.88
22:15:00
|
8.93
01.04.2025
|
-0.56%
-0.05
|
8.87
48'700
|
8.88
31'600
|
-17.08% |
|
USD | US8330341012
|
342.20
22:15:00
|
339.58
01.04.2025
|
+0.77%
+2.62
|
342.13
4'000
|
342.14
1'100
|
+0.03% |
|
USD | US8334451098
|
153.91
22:15:01
|
149.54
01.04.2025
|
+2.92%
+4.37
|
153.84
6'800
|
153.85
3'400
|
-3.15% |
|
USD | US8336351056
|
39.77
22:15:00
|
40.05
01.04.2025
|
-0.70%
-0.28
|
39.78
200
|
39.79
3'900
|
+10.15% |
|
USD | US5860011098
|
6.23
22:15:01
|
6.37
01.04.2025
|
-2.20%
-0.14
|
6.23
1'700
|
6.24
200
|
-14.50% |
|
USD | US83418M1036
|
22.89
22:15:01
|
21.18
01.04.2025
|
+8.07%
+1.71
|
22.86
2'400
|
22.89
2'500
|
-26.41% |
|
USD | US83417Q2049
|
18.43
22:15:00
|
18.44
01.04.2025
|
-0.05%
-0.01
|
18.44
8'100
|
18.45
2'000
|
+29.40% |
|
USD | US83425V1044
|
0.16
22:15:00
|
0.177
01.04.2025
|
-9.60%
-0.017
|
0.1553
22'300
|
0.158
2'600
|
-84.47% |
|
USD | US88023U1016
|
62.48
22:15:01
|
62.25
01.04.2025
|
+0.37%
+0.23
|
62.44
800
|
62.45
3'800
|
+9.81% |
|
USD | US8354312063
|
1.69
01.04.2025
|
1.38
31.03.2025
|
+22.46%
+0.31
|
-
-
|
-
-
|
-6.63% |
|
USD | US83545G1022
|
59.92
22:15:00
|
57.86
01.04.2025
|
+3.56%
+2.06
|
59.91
3'000
|
59.92
1'000
|
-8.67% |
|
USD | US1404752032
|
23.05
22:15:01
|
23.02
01.04.2025
|
+0.13%
+0.03
|
23.04
200
|
23.05
900
|
-0.26% |
|
USD | US8354951027
|
47.88
22:15:00
|
47.93
01.04.2025
|
-0.10%
-0.05
|
47.87
3'000
|
47.88
3'000
|
-1.88% |
|
USD | US8356993076
|
24.84
22:15:01
|
25.17
01.04.2025
|
-1.31%
-0.33
|
24.84
22'500
|
24.85
12'300
|
+18.95% |
|
USD | US8425871071
|
91.30
22:15:00
|
91.82
01.04.2025
|
-0.57%
-0.52
|
91.28
13'400
|
91.29
27'000
|
+11.54% |
|
USD | US84265V1052
|
94.36
22:15:00
|
93.88
01.04.2025
|
+0.51%
+0.48
|
94.25
3'700
|
94.36
17'100
|
+3.77% |
|
USD | US8447411088
|
31.86
22:15:00
|
31.59
01.04.2025
|
+0.85%
+0.27
|
31.86
67'900
|
31.87
7'400
|
-6.04% |
|
USD | US8448951025
|
73.17
22:15:00
|
71.92
01.04.2025
|
+1.74%
+1.25
|
73.14
2'600
|
73.18
1'700
|
+1.71% |
|
USD | US8454671095
|
7.11
30.09.2024
|
7.15
27.09.2024
|
-0.56%
-0.04
|
-
-
|
-
-
|
0.00% |
|
USD | US84790A1051
|
71.41
22:15:00
|
71.16
01.04.2025
|
+0.35%
+0.25
|
71.37
4'600
|
71.40
500
|
-15.78% |
|
USD | US55826T1025
|
33.48
22:15:01
|
32.97
01.04.2025
|
+1.55%
+0.51
|
33.45
300
|
33.46
600
|
-18.23% |
|
USD | US8485603067
|
8.10
22:15:01
|
7.94
01.04.2025
|
+2.02%
+0.16
|
8.09
7'200
|
8.13
11'300
|
-43.57% |
|
USD | US84857L1017
|
78.83
22:15:00
|
78.75
01.04.2025
|
+0.10%
+0.08
|
78.85
1'700
|
78.86
8'500
|
+16.10% |
|
USD | US8485741099
|
34.07
22:15:00
|
34.25
01.04.2025
|
-0.53%
-0.18
|
34.08
4'300
|
34.09
6'800
|
+0.50% |
|
USD | LU1778762911
|
565.41
22:15:00
|
551.73
01.04.2025
|
+2.48%
+13.68
|
565.13
3'000
|
565.68
1'300
|
+23.32% |
|
USD | US85208T1079
|
8.46
22:15:00
|
8.52
01.04.2025
|
-0.70%
-0.06
|
8.45
9'600
|
8.46
13'100
|
+0.83% |
|
USD | CA8520662088
|
44.88
22:15:00
|
44.88
01.04.2025
|
0.00%
0.00
|
44.86
900
|
44.97
300
|
+6.43% |
|
USD | US9837FR2091
|
2.12
22:15:01
|
2.12
01.04.2025
|
0.00%
0.00
|
2.12
900
|
2.20
800
|
-28.62% |
|
USD | US7901481009
|
47.14
22:15:00
|
46.55
01.04.2025
|
+1.27%
+0.59
|
47.14
1'500
|
47.17
2'900
|
+3.61% |
|
USD | US85254J1025
|
36.17
22:15:01
|
36.23
01.04.2025
|
-0.17%
-0.06
|
36.16
2'000
|
36.17
6'300
|
+7.13% |
|
USD | US8536661056
|
25.02
22:15:00
|
24.75
01.04.2025
|
+1.09%
+0.27
|
24.96
200
|
25.02
2'900
|
-20.11% |
|
USD | US8542311076
|
162.93
22:15:00
|
160.85
01.04.2025
|
+1.29%
+2.08
|
162.54
300
|
162.75
100
|
-13.98% |
|
USD | CA85472N1096
|
85.26
22:15:01
|
83.68
01.04.2025
|
+1.89%
+1.58
|
85.22
100
|
85.23
300
|
+6.67% |
|
USD | US85571B1052
|
19.83
22:15:01
|
19.85
01.04.2025
|
-0.10%
-0.02
|
19.82
12'800
|
19.83
41'700
|
+4.75% |
|
USD | US8574771031
|
89.59
22:15:01
|
88.82
01.04.2025
|
+0.87%
+0.77
|
89.59
3'200
|
89.60
5'300
|
-9.51% |
|
USD | US8581552036
|
11.46
22:15:00
|
11.32
01.04.2025
|
+1.24%
+0.14
|
11.45
9'400
|
11.46
12'200
|
-4.23% |
|
USD | NL00150001Q9
|
11.27
22:15:01
|
11.09
01.04.2025
|
+1.62%
+0.18
|
11.26
54'400
|
11.27
32'900
|
-15.02% |
|
USD | US85859N1028
|
0.3424
22:15:01
|
0.3378
01.04.2025
|
+1.36%
+0.0046
|
0.3407
5'200
|
0.3424
1'000
|
-43.98% |
|
USD | US8585861003
|
54.55
22:15:00
|
54.19
01.04.2025
|
+0.66%
+0.36
|
54.48
200
|
54.55
700
|
-16.24% |
|
USD | IE00BFY8C754
|
227.57
22:15:01
|
225.72
01.04.2025
|
+0.82%
+1.85
|
227.57
5'900
|
227.70
200
|
+9.81% |
|
USD | IT0005452658
|
20.97
22:15:01
|
20.88
01.04.2025
|
+0.43%
+0.09
|
21.00
2'200
|
21.01
1'600
|
-4.18% |
|
USD | US8603721015
|
72.65
22:15:01
|
71.70
01.04.2025
|
+1.32%
+0.95
|
72.66
1'100
|
72.67
700
|
+6.24% |
|
USD | US8606301021
|
96.50
22:15:00
|
94.80
01.04.2025
|
+1.79%
+1.70
|
96.50
5'100
|
96.51
1'900
|
-10.63% |
|
USD | US8610121027
|
21.91
22:15:01
|
21.78
01.04.2025
|
+0.60%
+0.13
|
21.89
14'400
|
21.91
48'400
|
-11.93% |
|
USD | US8545021011
|
76.98
22:15:00
|
76.14
01.04.2025
|
+1.10%
+0.84
|
76.96
1'900
|
76.97
7'500
|
-5.17% |
|
USD | US86183P1021
|
4.79
22:15:01
|
4.67
01.04.2025
|
+2.57%
+0.12
|
4.77
200
|
4.78
100
|
-25.52% |
|
USD | US86333M1080
|
131.21
22:15:00
|
129.12
01.04.2025
|
+1.62%
+2.09
|
131.11
100
|
131.21
700
|
+24.24% |
|
USD | US8636671013
|
377.46
22:15:00
|
373.30
01.04.2025
|
+1.11%
+4.16
|
377.26
1'900
|
377.27
2'700
|
+3.68% |
|
USD | US86389T1060
|
3.8806
22:15:00
|
3.60
01.04.2025
|
+7.79%
+0.2806
|
3.75
500
|
3.90
3'500
|
-36.28% |
|
USD | US8641591081
|
39.22
22:15:00
|
39.44
01.04.2025
|
-0.56%
-0.22
|
39.24
900
|
39.25
300
|
+11.51% |
|
USD | US86562M2098
|
15.02
22:15:00
|
15.08
01.04.2025
|
-0.40%
-0.06
|
15.00
4'100
|
15.01
6'900
|
+4.07% |
|
USD | US8660821005
|
5.47
22:15:00
|
5.44
01.04.2025
|
+0.55%
+0.03
|
5.46
14'000
|
5.47
7'500
|
-20.58% |
|
USD | US8666741041
|
128.93
22:15:00
|
128.48
01.04.2025
|
+0.35%
+0.45
|
128.85
900
|
128.86
300
|
+4.48% |
|
USD | CA8667961053
|
58.77
22:15:00
|
58.09
01.04.2025
|
+1.17%
+0.68
|
58.77
2'500
|
58.78
1'400
|
-2.11% |
|
USD | US86722A1034
|
9.24
22:15:00
|
9.28
01.04.2025
|
-0.43%
-0.04
|
9.23
500
|
9.24
1'000
|
-13.27% |
|
USD | CA8672241079
|
39.13
22:15:00
|
39.05
01.04.2025
|
+0.20%
+0.08
|
39.15
700
|
39.16
11'500
|
+9.45% |
|
USD | US86740P2074
|
5.53
22:15:01
|
5.34
01.04.2025
|
+3.56%
+0.19
|
5.15
100
|
5.58
600
|
-5.49% |
|
USD | US86738J3041
|
0.0121
14.12.2023
|
0.0121
13.12.2023
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US86745K1043
|
0.3548
22:15:01
|
0.3298
01.04.2025
|
+7.58%
+0.025
|
0.3498
100
|
0.3499
30'300
|
-90.38% |
|
USD | US8678921011
|
9.45
22:15:00
|
9.49
01.04.2025
|
-0.42%
-0.04
|
9.43
15'800
|
9.44
28'700
|
-19.85% |
|
USD | GG00BMG42V42
|
6.74
22:15:01
|
6.57
01.04.2025
|
+2.59%
+0.17
|
6.73
5'400
|
6.74
15'900
|
+5.46% |
|
USD | US8681681057
|
2.18
22:15:00
|
2.06
01.04.2025
|
+5.83%
+0.12
|
2.18
15'000
|
2.19
200
|
+0.98% |
|
USD | US86959K1051
|
9.33
22:15:00
|
9.35
01.04.2025
|
-0.21%
-0.02
|
9.33
15'400
|
9.34
5'300
|
-7.61% |
|
USD | US87043Q1085
|
25.56
22:15:01
|
25.47
01.04.2025
|
+0.35%
+0.09
|
25.56
8'200
|
25.58
1'200
|
-20.56% |
|
USD | US8713321029
|
68.36
22:15:01
|
67.52
01.04.2025
|
+1.24%
+0.84
|
68.30
900
|
68.31
100
|
-14.55% |
|
USD | US87165B1035
|
55.05
22:15:00
|
53.26
01.04.2025
|
+3.36%
+1.79
|
55.03
42'900
|
55.04
11'300
|
-18.06% |
|
USD | US87161C5013
|
46.76
22:15:00
|
45.76
01.04.2025
|
+2.19%
+1.00
|
46.73
6'500
|
46.74
3'300
|
-10.68% |
|
USD | US8718291078
|
75.30
22:15:00
|
75.42
01.04.2025
|
-0.16%
-0.12
|
75.25
1'100
|
75.26
10'500
|
-1.36% |
|
USD | US87200P1093
|
0.3771
22:15:01
|
0.3822
01.04.2025
|
-1.33%
-0.0051
|
0.3766
200
|
0.3805
900
|
-57.45% |
|
USD | US8740391003
|
170.39
22:15:00
|
168.64
01.04.2025
|
+1.04%
+1.75
|
170.46
6'200
|
170.47
500
|
-13.72% |
|
USD | US8740602052
|
14.98
22:15:00
|
14.90
01.04.2025
|
+0.54%
+0.08
|
14.97
1'700
|
14.98
4'400
|
+12.54% |
|
USD | US8740801043
|
13.71
22:15:00
|
13.19
01.04.2025
|
+3.94%
+0.52
|
13.72
7'800
|
13.73
12'300
|
+31.64% |
|
USD | US87484T1088
|
9.56
22:15:00
|
9.45
01.04.2025
|
+1.16%
+0.11
|
9.54
10'100
|
9.55
27'400
|
-2.68% |
|
USD | US8754651060
|
34.65
22:15:00
|
34.02
01.04.2025
|
+1.85%
+0.63
|
34.65
10'800
|
34.66
2'400
|
-0.32% |
|
USD | US8760301072
|
74.74
22:15:00
|
72.89
01.04.2025
|
+2.54%
+1.85
|
74.72
2'000
|
74.73
20'400
|
+11.57% |
|
USD | US87612G1013
|
205.72
22:15:00
|
203.07
01.04.2025
|
+1.30%
+2.65
|
205.59
1'700
|
205.60
11'900
|
+13.76% |
|
USD | US87612E1064
|
105.77
22:15:00
|
104.43
01.04.2025
|
+1.28%
+1.34
|
105.71
4'200
|
105.72
25'100
|
-22.75% |
|
USD | US87724P1066
|
61.32
22:15:00
|
60.60
01.04.2025
|
+1.19%
+0.72
|
61.31
3'000
|
61.33
1'000
|
-1.00% |
|
USD | CA87807B1076
|
48.72
22:15:00
|
47.80
01.04.2025
|
+1.92%
+0.92
|
48.74
13'300
|
48.75
2'200
|
+2.73% |
|
USD | US87162W1009
|
106.75
22:15:00
|
103.85
01.04.2025
|
+2.79%
+2.90
|
106.75
1'800
|
106.76
5'300
|
-11.45% |
|
USD | GB00BDSFG982
|
32.62
22:15:00
|
32.17
01.04.2025
|
+1.40%
+0.45
|
32.60
31'900
|
32.63
7'800
|
+11.16% |
|
USD | CA8787422044
|
37.60
22:15:00
|
36.72
01.04.2025
|
+2.40%
+0.88
|
37.60
4'200
|
37.61
5'900
|
-9.40% |
|
USD | US87901J1051
|
18.98
22:15:00
|
18.53
01.04.2025
|
+2.43%
+0.45
|
18.97
2'400
|
18.99
95'400
|
+1.31% |
|
USD | US8790801091
|
15.93
22:15:00
|
15.92
01.04.2025
|
+0.06%
+0.01
|
15.93
1'600
|
15.94
100
|
+0.13% |
|
USD | US8794338298
|
39.52
22:15:00
|
39.20
01.04.2025
|
+0.82%
+0.32
|
39.53
1'300
|
39.54
600
|
+14.92% |
|
USD | US87918A1051
|
7.79
22:15:00
|
7.76
01.04.2025
|
+0.39%
+0.03
|
7.79
112'700
|
7.80
900
|
-14.63% |
|
USD | US8792732096
|
10.59
22:15:00
|
10.64
01.04.2025
|
-0.47%
-0.05
|
10.45
500
|
10.56
200
|
-15.49% |
|
USD | US8793601050
|
499.68
22:15:00
|
498.33
01.04.2025
|
+0.27%
+1.35
|
499.56
500
|
500.00
200
|
+7.37% |
|
USD | US87936R2058
|
8.99
22:15:00
|
9.13
01.04.2025
|
-1.53%
-0.14
|
8.99
8'800
|
9.00
6'300
|
+20.93% |
|
USD | US8793691069
|
141.38
22:15:00
|
140.30
01.04.2025
|
+0.77%
+1.08
|
141.27
1'500
|
141.28
3'600
|
-21.17% |
|
USD | US8793822086
|
4.67
22:15:00
|
4.70
01.04.2025
|
-0.64%
-0.03
|
4.67
5'900
|
4.68
3'400
|
+16.92% |
|
USD | US40049J2069
|
1.77
22:15:00
|
1.77
01.04.2025
|
0.00%
0.00
|
1.77
8'700
|
1.78
82'200
|
+5.36% |
|
USD | CA87971M1032
|
13.99
22:15:00
|
14.37
01.04.2025
|
-2.64%
-0.38
|
13.98
10'900
|
13.99
29'500
|
+5.97% |
|
USD | CA87975H1001
|
2.72
22:15:00
|
2.67
01.04.2025
|
+1.87%
+0.05
|
2.71
100
|
2.72
2'500
|
-31.89% |
|
USD | US88031M1099
|
39.23
22:15:00
|
39.46
01.04.2025
|
-0.58%
-0.23
|
39.21
300
|
39.22
3'900
|
+4.42% |
|
USD | US88034P1093
|
14.47
22:15:00
|
14.46
01.04.2025
|
+0.07%
+0.01
|
14.47
26'300
|
14.48
21'900
|
+27.40% |
|
USD | US88033G4073
|
137.18
22:15:00
|
133.40
01.04.2025
|
+2.83%
+3.78
|
137.13
1'800
|
137.28
18'900
|
+5.68% |
|
USD | US8803451033
|
81.07
22:15:00
|
80.30
01.04.2025
|
+0.96%
+0.77
|
81.07
900
|
81.20
2'600
|
-1.51% |
|
USD | US88076W1036
|
22.93
22:15:00
|
22.75
01.04.2025
|
+0.79%
+0.18
|
22.93
8'400
|
22.94
8'400
|
-26.97% |
|
USD | US8807791038
|
40.01
22:15:00
|
38.07
01.04.2025
|
+5.10%
+1.94
|
40.01
21'900
|
40.04
100
|
-17.63% |
|
USD | US8808901081
|
31.28
22:15:00
|
30.89
01.04.2025
|
+1.26%
+0.39
|
31.24
100
|
31.25
100
|
+6.22% |
|
USD | US88146M1018
|
63.89
22:15:00
|
63.36
01.04.2025
|
+0.84%
+0.53
|
63.86
3'600
|
63.87
6'300
|
+7.14% |
|
USD | US88162F1057
|
3.46
22:15:00
|
3.36
01.04.2025
|
+2.98%
+0.10
|
3.45
3'200
|
3.46
16'200
|
-6.15% |
|
USD | US8816242098
|
15.29
22:15:00
|
15.29
01.04.2025
|
0.00%
0.00
|
15.29
12'100
|
15.30
8'800
|
-30.63% |
|
USD | US8832031012
|
72.48
22:15:00
|
72.16
01.04.2025
|
+0.44%
+0.32
|
72.44
7'800
|
72.48
2'300
|
-5.66% |
|
USD | CA87241L1094
|
80.80
22:15:00
|
77.30
01.04.2025
|
+4.53%
+3.50
|
80.73
1'100
|
80.81
700
|
-42.78% |
|
USD | US8938702045
|
26.92
22:15:00
|
27.18
01.04.2025
|
-0.96%
-0.26
|
26.92
300
|
26.93
1'400
|
-7.14% |
|
USD | US05478C1053
|
49.13
22:15:00
|
48.45
01.04.2025
|
+1.40%
+0.68
|
49.12
100
|
49.15
6'500
|
+2.06% |
|
USD | US1344291091
|
39.39
23:20:00
|
39.90
02.04.2025
|
-1.28%
-0.51
|
39.39
4'600
|
39.40
3'200
|
-4.73% |
|
USD | US1255231003
|
331.92
22:15:00
|
331.00
01.04.2025
|
+0.28%
+0.92
|
331.72
1'000
|
331.73
1'100
|
+19.87% |
|
USD | US9598021098
|
10.63
22:15:00
|
10.55
01.04.2025
|
+0.76%
+0.08
|
10.62
7'200
|
10.63
52'400
|
-0.47% |
|
USD | US8835561023
|
489.06
22:15:00
|
482.97
01.04.2025
|
+1.26%
+6.09
|
488.75
1'800
|
488.76
300
|
-7.16% |
|
USD | US88362T1034
|
28.83
22:15:00
|
28.14
01.04.2025
|
+2.45%
+0.69
|
28.83
1'600
|
28.84
1'400
|
-2.19% |
|
USD | CA8849038085
|
175.53
23:20:00
|
174.07
02.04.2025
|
+0.84%
+1.46
|
175.41
100
|
175.54
100
|
+8.54% |
|
USD | US8851601018
|
78.88
22:15:00
|
76.62
01.04.2025
|
+2.95%
+2.26
|
78.73
700
|
78.74
2'200
|
-19.95% |
|
USD | US88642R1095
|
43.31
22:15:00
|
42.96
01.04.2025
|
+0.81%
+0.35
|
43.28
1'900
|
43.30
400
|
-21.48% |
|
USD | US8868851028
|
2.19
22:15:00
|
2.23
01.04.2025
|
-1.79%
-0.04
|
2.18
300
|
2.19
3'000
|
-47.53% |
|
USD | US88706T1088
|
15.96
22:15:00
|
15.90
01.04.2025
|
+0.38%
+0.06
|
15.94
400
|
15.96
800
|
+35.20% |
|
USD | US8873891043
|
70.44
22:15:00
|
68.74
01.04.2025
|
+2.47%
+1.70
|
70.45
1'300
|
70.47
200
|
-3.69% |
|
USD | US88830M1027
|
8.22
22:15:00
|
8.14
01.04.2025
|
+0.98%
+0.08
|
8.21
13'900
|
8.22
600
|
+19.88% |
|
USD | US8725401090
|
124.93
22:15:00
|
122.72
01.04.2025
|
+1.80%
+2.21
|
124.89
2'300
|
124.90
20'400
|
+1.58% |
|
USD | US8887871080
|
35.68
22:15:00
|
34.26
01.04.2025
|
+4.14%
+1.42
|
35.65
90'500
|
35.66
13'600
|
-6.01% |
|
USD | US8894781033
|
106.91
22:15:00
|
105.30
01.04.2025
|
+1.53%
+1.61
|
106.86
400
|
106.92
2'500
|
-16.40% |
|
USD | US8905161076
|
31.29
22:15:00
|
31.57
01.04.2025
|
-0.89%
-0.28
|
31.33
600
|
31.34
1'900
|
+0.58% |
|
USD | US89055F1030
|
312.99
22:15:00
|
305.24
01.04.2025
|
+2.54%
+7.75
|
313.33
1'000
|
313.34
700
|
-1.96% |
|
USD | US1311931042
|
6.73
22:15:01
|
6.30
01.04.2025
|
+6.83%
+0.43
|
6.72
25'300
|
6.73
63'900
|
-14.38% |
|
USD | US8910921084
|
73.85
22:15:00
|
72.57
01.04.2025
|
+1.76%
+1.28
|
73.81
1'200
|
73.84
2'100
|
-9.40% |
|
USD | CA8911605092
|
59.91
22:15:00
|
59.34
01.04.2025
|
+0.96%
+0.57
|
59.90
2'000
|
59.91
3'600
|
+11.46% |
|
USD | US89142B1070
|
5.53
22:15:00
|
5.35
01.04.2025
|
+3.36%
+0.18
|
5.53
1'200
|
5.55
3'900
|
+2.29% |
|
USD | US89151E1091
|
64.40
22:15:00
|
64.49
01.04.2025
|
-0.14%
-0.09
|
64.39
900
|
64.42
100
|
+18.33% |
|
USD | US8922311019
|
8.21
22:15:00
|
7.95
01.04.2025
|
+3.27%
+0.26
|
8.17
300
|
8.21
2'900
|
-12.54% |
|
USD | US8923313071
|
177.31
22:15:00
|
174.42
01.04.2025
|
+1.66%
+2.89
|
177.33
600
|
177.50
900
|
-10.37% |
|
USD | US87266M1071
|
8.13
22:15:00
|
8.15
01.04.2025
|
-0.25%
-0.02
|
8.13
900
|
8.14
7'000
|
-4.12% |
|
USD | US89269P1030
|
1.69
22:15:00
|
1.65
01.04.2025
|
+2.42%
+0.04
|
1.68
2'000
|
1.69
1'000
|
-30.96% |
|
USD | IE00BK9ZQ967
|
347.94
22:15:00
|
341.65
01.04.2025
|
+1.84%
+6.29
|
347.74
11'800
|
348.10
400
|
-7.50% |
|
USD | CA89346D1078
|
9.57
22:15:00
|
9.47
01.04.2025
|
+1.06%
+0.10
|
9.57
6'100
|
9.58
8'500
|
-33.07% |
|
USD | US8936411003
|
1'399.57
22:15:00
|
1'397.44
01.04.2025
|
+0.15%
+2.13
|
1'397.13
100
|
1'398.71
200
|
+10.27% |
|
USD | CH0048265513
|
3.16
22:15:00
|
3.32
01.04.2025
|
-4.82%
-0.16
|
3.15
85'400
|
3.16
83'000
|
-11.47% |
|
USD | US89400J1079
|
85.73
22:15:00
|
83.86
01.04.2025
|
+2.23%
+1.87
|
85.66
18'200
|
85.67
28'200
|
-9.55% |
|
USD | US8941641024
|
48.07
22:15:00
|
46.41
01.04.2025
|
+3.58%
+1.66
|
48.05
700
|
48.06
3'600
|
-8.01% |
|
USD | US89417E1091
|
264.49
22:15:00
|
264.54
01.04.2025
|
-0.02%
-0.05
|
264.44
900
|
264.49
2'200
|
+9.82% |
|
USD | US8936172092
|
28.48
22:15:00
|
27.95
01.04.2025
|
+1.90%
+0.53
|
27.95
400
|
29.00
200
|
-6.24% |
|
USD | US8946501009
|
7.75
22:15:00
|
7.70
01.04.2025
|
+0.65%
+0.05
|
7.73
1'500
|
7.74
600
|
+0.26% |
|
USD | US89469A1043
|
26.20
22:15:00
|
26.99
01.04.2025
|
-2.93%
-0.79
|
26.19
4'900
|
26.20
7'500
|
-23.17% |
|
USD | US89531P1057
|
59.99
22:15:00
|
58.46
01.04.2025
|
+2.62%
+1.53
|
60.01
9'000
|
60.02
3'300
|
-15.31% |
|
USD | US87265H1095
|
32.46
22:15:00
|
32.21
01.04.2025
|
+0.78%
+0.25
|
32.45
2'500
|
32.46
6'000
|
-11.17% |
|
USD | US8962881079
|
79.54
22:15:00
|
79.39
01.04.2025
|
+0.19%
+0.15
|
79.53
1'500
|
79.54
2'000
|
-12.54% |
|
USD | US8965221091
|
28.86
22:15:00
|
28.13
01.04.2025
|
+2.60%
+0.73
|
28.85
500
|
28.86
13'800
|
-19.86% |
|
USD | IE0000QBK8U7
|
3.89
22:15:00
|
3.78
01.04.2025
|
+2.91%
+0.11
|
3.88
5'000
|
3.89
1'300
|
-25.88% |
|
USD | US8968181011
|
25.53
22:15:00
|
25.49
01.04.2025
|
+0.16%
+0.04
|
25.53
200
|
25.54
16'700
|
+36.60% |
|
USD | GB00BJT16S69
|
6.87
22:15:00
|
6.77
01.04.2025
|
+1.48%
+0.10
|
6.86
9'300
|
6.87
60'600
|
-32.77% |
|
USD | US89785X1019
|
5.64
22:15:00
|
5.31
01.04.2025
|
+6.21%
+0.33
|
5.63
9'300
|
5.64
3'100
|
-36.79% |
|
USD | US89832Q1094
|
41.56
22:15:00
|
41.02
01.04.2025
|
+1.32%
+0.54
|
41.54
52'000
|
41.55
27'000
|
-5.44% |
|
USD | BMG9108L1735
|
17.15
22:15:00
|
17.10
01.04.2025
|
+0.29%
+0.05
|
17.12
500
|
17.15
1'500
|
-1.38% |
|
USD | US8998961044
|
0.0101
23:20:00
|
0.01255
01.04.2025
|
-19.52%
-0.00245
|
-
-
|
-
-
|
+116.38% |
|
USD | US9001112047
|
6.24
22:15:00
|
6.27
01.04.2025
|
-0.48%
-0.03
|
6.25
100
|
6.26
2'000
|
-3.69% |
|
USD | US90041L1052
|
60.13
22:15:00
|
59.83
01.04.2025
|
+0.50%
+0.30
|
60.22
100
|
60.23
1'100
|
-0.45% |
|
USD | US9011091082
|
23.49
22:15:00
|
23.18
01.04.2025
|
+1.34%
+0.31
|
23.53
500
|
23.54
5'900
|
-4.21% |
|
USD | US90114C1071
|
3.07
22:15:00
|
2.98
01.04.2025
|
+3.02%
+0.09
|
3.07
9'100
|
3.09
11'800
|
+66.48% |
|
USD | US90138F1021
|
100.36
22:15:00
|
98.17
01.04.2025
|
+2.23%
+2.19
|
100.31
2'900
|
100.39
1'500
|
-9.17% |
|
USD | US88262P1021
|
1'391.43
22:15:00
|
1'352.84
01.04.2025
|
+2.85%
+38.59
|
1'387.19
200
|
1'391.43
300
|
+22.32% |
|
USD | US69349H1077
|
53.84
22:15:00
|
53.51
01.04.2025
|
+0.62%
+0.33
|
53.83
3'000
|
53.84
300
|
+8.83% |
|
USD | US9022521051
|
581.81
22:15:00
|
584.53
01.04.2025
|
-0.47%
-2.72
|
581.55
600
|
582.21
700
|
+1.37% |
|
USD | US9024941034
|
62.75
22:15:00
|
63.11
01.04.2025
|
-0.57%
-0.36
|
62.72
8'900
|
62.73
1'200
|
+9.87% |
|
USD | US90353T1007
|
74.50
22:15:00
|
72.99
01.04.2025
|
+2.07%
+1.51
|
74.48
21'800
|
74.49
78'700
|
+21.00% |
|
USD | US90353W1036
|
324.90
22:15:00
|
310.97
01.04.2025
|
+4.48%
+13.93
|
324.89
1'800
|
325.96
600
|
-6.31% |
|
USD | CH0244767585
|
30.45
22:15:00
|
30.35
01.04.2025
|
+0.33%
+0.10
|
30.44
5'200
|
30.45
5'200
|
+0.10% |
|
USD | US9026531049
|
45.36
22:15:00
|
45.17
01.04.2025
|
+0.42%
+0.19
|
45.36
24'500
|
45.37
1'100
|
+4.05% |
|
USD | US9026811052
|
33.71
22:15:00
|
33.50
01.04.2025
|
+0.63%
+0.21
|
33.69
32'800
|
33.70
20'500
|
+18.67% |
|
USD | US90364P1057
|
10.82
22:15:01
|
10.50
01.04.2025
|
+3.05%
+0.32
|
10.82
3'100
|
10.83
108'400
|
-17.39% |
|
USD | US90400P1012
|
3.10
22:15:00
|
3.10
01.04.2025
|
0.00%
0.00
|
3.10
8'100
|
3.11
2'400
|
+17.87% |
|
USD | US9030021037
|
18.82
22:15:00
|
18.69
01.04.2025
|
+0.70%
+0.13
|
18.81
3'000
|
18.82
2'500
|
-1.01% |
|
USD | US9043111072
|
6.60
22:15:00
|
6.35
01.04.2025
|
+3.94%
+0.25
|
6.58
16'400
|
6.59
116'000
|
-23.31% |
|
USD | US9043112062
|
6.30
22:15:00
|
6.10
01.04.2025
|
+3.28%
+0.20
|
6.30
69'500
|
6.31
4'300
|
-18.23% |
|
USD | US9046772003
|
4.86
22:15:00
|
4.70
01.04.2025
|
+3.40%
+0.16
|
4.87
100
|
4.91
500
|
-24.80% |
|
USD | US9047081040
|
177.16
22:15:00
|
175.36
01.04.2025
|
+1.03%
+1.80
|
176.75
400
|
177.16
500
|
+2.50% |
|
USD | US9047677045
|
59.86
22:15:00
|
59.57
01.04.2025
|
+0.49%
+0.29
|
59.85
5'200
|
59.86
2'100
|
+5.06% |
|
USD | US9078181081
|
238.46
22:15:00
|
237.17
01.04.2025
|
+0.54%
+1.29
|
238.29
800
|
238.32
3'200
|
+4.00% |
|
USD | US9092143067
|
4.56
22:15:00
|
4.52
01.04.2025
|
+0.88%
+0.04
|
4.55
7'700
|
4.56
400
|
-28.59% |
|
USD | US9108734057
|
6.72
22:15:00
|
6.98
01.04.2025
|
-3.72%
-0.26
|
6.72
56'000
|
6.73
1'500
|
+7.55% |
|
USD | US9111631035
|
28.06
22:15:00
|
27.64
01.04.2025
|
+1.52%
+0.42
|
28.04
2'300
|
28.06
3'700
|
+1.21% |
|
USD | US81282V1008
|
48.01
22:15:01
|
45.53
01.04.2025
|
+5.45%
+2.48
|
48.01
300
|
48.02
1'800
|
-18.97% |
|
USD | US9113631090
|
646.17
22:15:00
|
631.99
01.04.2025
|
+2.24%
+14.18
|
646.25
800
|
646.35
600
|
-10.28% |
|
USD | US9116841084
|
69.71
22:15:00
|
69.71
01.04.2025
|
0.00%
0.00
|
69.68
700
|
69.70
300
|
+11.14% |
|
USD | US91324P1021
|
523.20
22:15:00
|
523.12
01.04.2025
|
+0.02%
+0.08
|
522.95
1'500
|
523.02
3'100
|
+3.41% |
|
USD | US9132591077
|
58.23
22:15:00
|
58.57
01.04.2025
|
-0.58%
-0.34
|
58.15
1'000
|
58.29
100
|
+8.08% |
|
USD | US91332U1016
|
20.91
22:15:00
|
20.19
01.04.2025
|
+3.57%
+0.72
|
20.93
500
|
20.94
10'400
|
-10.15% |
|
USD | US91359E1055
|
41.08
22:15:00
|
41.14
01.04.2025
|
-0.15%
-0.06
|
41.07
600
|
41.13
1'400
|
+10.56% |
|
USD | US9139031002
|
188.78
22:15:00
|
187.81
01.04.2025
|
+0.52%
+0.97
|
188.83
1'000
|
188.88
9'500
|
+4.68% |
|
USD | US9139151040
|
26.85
22:15:00
|
25.97
01.04.2025
|
+3.39%
+0.88
|
26.80
9'100
|
26.85
6'900
|
+1.01% |
|
USD | US9134561094
|
55.64
22:15:00
|
56.03
01.04.2025
|
-0.70%
-0.39
|
55.60
300
|
55.61
300
|
+2.17% |
|
USD | US91359V1070
|
23.92
22:15:00
|
24.07
01.04.2025
|
-0.62%
-0.15
|
23.89
800
|
23.90
200
|
+14.29% |
|
USD | US91529Y1064
|
82.91
22:15:00
|
82.00
01.04.2025
|
+1.11%
+0.91
|
82.91
22'200
|
82.92
2'600
|
+12.28% |
|
USD | US91704F1049
|
19.42
22:15:00
|
19.01
01.04.2025
|
+2.16%
+0.41
|
19.41
8'800
|
19.42
5'300
|
-11.58% |
|
USD | US9029733048
|
43.01
22:15:00
|
41.77
01.04.2025
|
+2.97%
+1.24
|
42.97
13'300
|
42.98
33'500
|
-12.67% |
|
USD | US9120081099
|
67.08
22:15:00
|
65.98
01.04.2025
|
+1.67%
+1.10
|
67.08
19'100
|
67.11
1'100
|
-2.19% |
|
USD | US90337L1089
|
72.53
22:15:00
|
72.38
01.04.2025
|
+0.21%
+0.15
|
72.42
2'200
|
72.52
300
|
-18.41% |
|
USD | US9129091081
|
42.40
22:15:00
|
42.17
01.04.2025
|
+0.55%
+0.23
|
42.39
14'600
|
42.43
9'600
|
+24.07% |
|
USD | US90328M1071
|
27.15
22:15:00
|
27.26
01.04.2025
|
-0.40%
-0.11
|
27.16
100
|
27.17
200
|
-24.05% |
|
USD | US9113121068
|
110.20
22:15:00
|
109.26
01.04.2025
|
+0.86%
+0.94
|
110.14
600
|
110.17
17'700
|
-13.35% |
|
USD | US9180901012
|
14.03
22:15:00
|
14.23
01.04.2025
|
-1.41%
-0.20
|
14.03
17'900
|
14.04
6'000
|
-9.13% |
|
USD | US91823B1098
|
5.79
22:15:00
|
5.35
01.04.2025
|
+8.22%
+0.44
|
5.78
1'400
|
5.79
141'800
|
-8.86% |
|
USD | US92242T1016
|
50.86
22:15:00
|
48.79
01.04.2025
|
+4.24%
+2.07
|
50.81
300
|
50.88
200
|
+2.01% |
|
USD | US91851C2017
|
3.80
22:15:00
|
3.82
01.04.2025
|
-0.52%
-0.02
|
3.79
3'100
|
3.80
38'500
|
-12.59% |
|
USD | US91879Q1094
|
162.33
22:15:00
|
157.94
01.04.2025
|
+2.78%
+4.39
|
162.39
1'100
|
162.43
1'000
|
-15.74% |
|
USD | BMG9460G1015
|
40.09
22:15:00
|
40.64
01.04.2025
|
-1.35%
-0.55
|
40.07
200
|
40.08
1'700
|
-8.14% |
|
USD | US91912E1055
|
10.09
22:15:00
|
10.10
01.04.2025
|
-0.10%
-0.01
|
10.09
40'500
|
10.10
68'200
|
+13.87% |
|
USD | IL0011796880
|
2.11
22:15:00
|
2.04
01.04.2025
|
+3.43%
+0.07
|
2.11
3'900
|
2.12
1'100
|
-21.54% |
|
USD | US91913Y1001
|
133.62
22:15:00
|
133.74
01.04.2025
|
-0.09%
-0.12
|
133.56
3'000
|
133.62
800
|
+9.10% |
|
USD | US9189052098
|
16.22
22:15:00
|
16.11
01.04.2025
|
+0.68%
+0.11
|
16.13
100
|
16.22
100
|
-31.12% |
|
USD | US9202531011
|
296.54
22:15:00
|
288.47
01.04.2025
|
+2.80%
+8.07
|
296.40
300
|
296.54
800
|
-5.93% |
|
USD | US92047W1018
|
35.84
22:15:00
|
35.07
01.04.2025
|
+2.20%
+0.77
|
35.82
2'500
|
35.83
7'300
|
-3.07% |
|
USD | US9224751084
|
226.54
22:15:00
|
227.90
01.04.2025
|
-0.60%
-1.36
|
226.38
1'200
|
226.47
600
|
+8.39% |
|
USD | US92259N2036
|
0.40
23:20:00
|
0.30
01.04.2025
|
+33.33%
+0.10
|
-
-
|
-
-
|
-55.56% |
|
USD | US92262D1019
|
18.45
22:15:00
|
18.61
01.04.2025
|
-0.86%
-0.16
|
18.44
1'200
|
18.45
2'400
|
-4.86% |
|
USD | US92276F1003
|
69.39
22:15:00
|
69.27
01.04.2025
|
+0.17%
+0.12
|
69.36
100
|
69.37
21'300
|
+18.66% |
|
USD | CA92340V1076
|
6.68
22:15:00
|
6.62
01.04.2025
|
+0.91%
+0.06
|
6.66
5'700
|
6.67
31'500
|
+28.79% |
|
USD | US5544891048
|
17.11
22:15:00
|
17.00
01.04.2025
|
+0.65%
+0.11
|
17.11
4'900
|
17.12
30'300
|
+2.22% |
|
USD | US92343V1044
|
44.74
22:15:00
|
45.38
01.04.2025
|
-1.41%
-0.64
|
44.69
1'500
|
44.70
58'700
|
+13.48% |
|
USD | CA9237251058
|
8.19
22:15:00
|
8.04
01.04.2025
|
+1.87%
+0.15
|
8.19
2'900
|
8.20
6'200
|
-14.47% |
|
USD | KYG9471C2068
|
3.47
22:15:01
|
3.39
01.04.2025
|
+2.36%
+0.08
|
3.46
300
|
3.47
1'200
|
-73.05% |
|
USD | US92537N1081
|
77.11
22:15:00
|
75.27
01.04.2025
|
+2.44%
+1.84
|
77.04
2'400
|
77.05
7'000
|
-33.75% |
|
USD | US9182041080
|
16.39
22:15:00
|
16.10
01.04.2025
|
+1.80%
+0.29
|
16.38
500
|
16.39
36'700
|
-24.98% |
|
USD | US91823Y1091
|
0.0198
28.03.2025
|
0.0211
05.03.2025
|
-6.16%
-0.0013
|
-
-
|
-
-
|
-6.16% |
|
USD | US92561V2088
|
6.31
22:15:01
|
6.38
01.04.2025
|
-1.10%
-0.07
|
6.22
300
|
6.31
300
|
-51.52% |
|
USD | US9256521090
|
32.19
22:15:00
|
32.44
01.04.2025
|
-0.77%
-0.25
|
32.18
47'800
|
32.19
13'300
|
+11.06% |
|
USD | US9264001028
|
19.22
22:15:00
|
18.37
01.04.2025
|
+4.63%
+0.85
|
19.24
2'400
|
19.25
24'100
|
-55.65% |
|
USD | US92719W2070
|
1.94
22:15:00
|
1.97
01.04.2025
|
-1.52%
-0.03
|
1.94
200
|
1.96
100
|
-45.88% |
|
USD | US92763W1036
|
15.34
22:15:00
|
15.35
01.04.2025
|
-0.07%
-0.01
|
15.34
2'900
|
15.36
4'700
|
+13.96% |
|
USD | US92766K4031
|
2.93
22:15:00
|
2.82
01.04.2025
|
+3.90%
+0.11
|
2.92
15'200
|
2.93
56'300
|
-52.04% |
|
USD | US92823T2078
|
8.44
22:15:00
|
8.10
01.04.2025
|
+4.20%
+0.34
|
8.45
100
|
8.74
100
|
+3.18% |
|
USD | US92826C8394
|
346.33
22:15:00
|
346.35
01.04.2025
|
-0.01%
-0.02
|
346.17
4'700
|
346.18
28'700
|
+9.59% |
|
USD | US9282981086
|
15.93
22:15:00
|
15.63
01.04.2025
|
+1.92%
+0.30
|
15.93
8'800
|
15.94
56'100
|
-7.73% |
|
USD | US92835K1034
|
28.25
22:15:00
|
23.51
01.04.2025
|
+20.16%
+4.74
|
28.25
2'400
|
28.28
700
|
+0.17% |
|
USD | US92837L1098
|
47.35
22:15:00
|
47.74
01.04.2025
|
-0.82%
-0.39
|
47.35
2'100
|
47.44
1'500
|
-11.77% |
|
USD | US92840M1027
|
127.19
22:15:00
|
122.24
01.04.2025
|
+4.05%
+4.95
|
127.12
2'700
|
127.13
9'800
|
-11.34% |
|
USD | US5168062058
|
20.80
22:15:00
|
20.10
01.04.2025
|
+3.48%
+0.70
|
20.79
2'100
|
20.80
5'200
|
-34.99% |
|
USD | US91829B1035
|
3.19
22:15:00
|
3.15
01.04.2025
|
+1.27%
+0.04
|
3.13
5'300
|
3.19
800
|
-34.10% |
|
USD | US21240E1055
|
5.25
22:15:00
|
5.25
01.04.2025
|
0.00%
0.00
|
5.24
1'100
|
5.25
200
|
-29.44% |
|
USD | US9288811014
|
33.65
22:15:00
|
32.91
01.04.2025
|
+2.25%
+0.74
|
33.62
9'100
|
33.63
4'800
|
-9.76% |
|
USD | US9290421091
|
38.12
22:15:00
|
37.75
01.04.2025
|
+0.98%
+0.37
|
38.10
4'100
|
38.11
1'400
|
-10.20% |
|
USD | US9290891004
|
69.01
22:15:00
|
67.94
01.04.2025
|
+1.57%
+1.07
|
68.98
5'700
|
68.99
6'400
|
-1.29% |
|
USD | KYG9470A1022
|
5.24
22:15:00
|
5.19
01.04.2025
|
+0.96%
+0.05
|
5.23
16'400
|
5.24
12'700
|
-11.88% |
|
USD | US9291601097
|
240.10
22:15:00
|
237.27
01.04.2025
|
+1.19%
+2.83
|
240.17
300
|
240.22
400
|
-7.76% |
|
USD | US92922P1066
|
1.46
22:15:00
|
1.46
01.04.2025
|
0.00%
0.00
|
1.46
10'300
|
1.47
18'800
|
-12.05% |
|
USD | US92936U1097
|
62.68
22:15:00
|
63.03
01.04.2025
|
-0.56%
-0.35
|
62.67
25'300
|
62.68
4'900
|
+15.69% |
|
USD | US0844231029
|
69.75
22:15:00
|
70.25
01.04.2025
|
-0.71%
-0.50
|
69.72
4'400
|
69.73
29'900
|
+20.04% |
|
USD | US9295661071
|
11.20
22:15:00
|
11.03
01.04.2025
|
+1.54%
+0.17
|
11.19
10'900
|
11.20
600
|
-35.61% |
|
USD | US93148P1021
|
85.06
22:15:00
|
83.11
01.04.2025
|
+2.35%
+1.95
|
85.05
900
|
85.17
2'100
|
-14.50% |
|
USD | NL0015000M91
|
0.3289
22:15:00
|
0.336
01.04.2025
|
-2.11%
-0.0071
|
0.3255
3'800
|
0.3289
1'600
|
-32.89% |
|
USD | US9311421039
|
89.76
22:15:00
|
88.83
01.04.2025
|
+1.05%
+0.93
|
89.73
48'200
|
89.74
49'000
|
-1.68% |
|
USD | US2546871060
|
97.88
22:15:00
|
97.68
01.04.2025
|
+0.20%
+0.20
|
97.82
1'900
|
97.83
30'300
|
-12.28% |
|
USD | US93403J1060
|
18.40
22:15:00
|
18.44
01.04.2025
|
-0.22%
-0.04
|
18.38
3'800
|
18.40
25'800
|
-23.83% |
|
USD | US93627C1018
|
46.69
22:15:00
|
48.06
01.04.2025
|
-2.85%
-1.37
|
46.67
6'700
|
46.71
2'100
|
-11.39% |
|
USD | CA94106B1013
|
196.62
22:15:00
|
196.51
01.04.2025
|
+0.06%
+0.11
|
196.54
500
|
196.55
1'200
|
+14.53% |
|
USD | US94106L1098
|
234.56
22:15:00
|
233.79
01.04.2025
|
+0.33%
+0.77
|
234.39
2'000
|
234.42
7'300
|
+15.86% |
|
USD | US94132V1052
|
1.45
22:15:00
|
1.46
01.04.2025
|
-0.68%
-0.01
|
1.45
100
|
1.46
600
|
+23.73% |
|
USD | US9418481035
|
362.64
22:15:00
|
356.00
01.04.2025
|
+1.87%
+6.64
|
362.45
100
|
362.46
2'000
|
-4.04% |
|
USD | US9426222009
|
520.66
22:15:00
|
511.65
01.04.2025
|
+1.76%
+9.01
|
520.30
200
|
520.70
300
|
+7.97% |
|
USD | US9426221019
|
507.10
17.03.2025
|
503.71
11.03.2025
|
+0.67%
+3.39
|
519.11
100
|
523.52
100
|
+7.34% |
|
USD | US9427491025
|
208.50
22:15:00
|
206.15
01.04.2025
|
+1.14%
+2.35
|
208.50
100
|
208.51
3'600
|
+1.40% |
|
USD | US94419L1017
|
33.72
22:15:00
|
31.94
01.04.2025
|
+5.57%
+1.78
|
33.72
8'500
|
33.73
3'100
|
-27.93% |
|
USD | US94724R1086
|
11.08
22:15:00
|
11.18
01.04.2025
|
-0.89%
-0.10
|
11.06
1'000
|
11.08
47'100
|
-29.77% |
|
USD | US9478901096
|
51.49
22:15:00
|
50.73
01.04.2025
|
+1.50%
+0.76
|
51.50
6'000
|
51.51
5'200
|
-8.13% |
|
USD | US92939U1060
|
108.84
22:15:00
|
108.89
01.04.2025
|
-0.05%
-0.05
|
108.80
10'700
|
108.81
19'200
|
+15.79% |
|
USD | US9488491047
|
79.15
22:15:00
|
78.38
01.04.2025
|
+0.98%
+0.77
|
79.03
1'100
|
79.15
400
|
+15.74% |
|
USD | US9497461015
|
72.26
22:15:00
|
71.31
01.04.2025
|
+1.33%
+0.95
|
72.22
9'800
|
72.23
46'700
|
+1.52% |
|
USD | US95040Q1040
|
153.08
22:15:00
|
154.15
01.04.2025
|
-0.69%
-1.07
|
152.91
5'600
|
152.92
11'400
|
+22.31% |
|
USD | US95082P1057
|
162.39
22:15:00
|
156.42
01.04.2025
|
+3.82%
+5.97
|
162.18
200
|
162.19
5'100
|
-13.56% |
|
USD | CA9528451052
|
78.77
22:15:00
|
78.03
01.04.2025
|
+0.95%
+0.74
|
78.70
1'400
|
78.79
300
|
-9.84% |
|
USD | US9553061055
|
221.50
22:15:00
|
220.16
01.04.2025
|
+0.61%
+1.34
|
221.46
5'200
|
221.61
700
|
-32.79% |
|
USD | US9576381092
|
77.64
22:15:00
|
75.71
01.04.2025
|
+2.55%
+1.93
|
77.60
1'500
|
77.67
4'900
|
-9.37% |
|
USD | US9297401088
|
185.91
22:15:00
|
183.66
01.04.2025
|
+1.23%
+2.25
|
185.75
1'700
|
185.76
600
|
-3.13% |
|
USD | US9604131022
|
102.01
22:15:00
|
99.98
01.04.2025
|
+2.03%
+2.03
|
102.04
3'400
|
102.05
2'300
|
-12.80% |
|
USD | US9617651040
|
15.95
22:15:00
|
15.98
01.04.2025
|
-0.19%
-0.03
|
15.94
400
|
16.17
100
|
+10.13% |
|
USD | US96209A4013
|
2.70
24.07.2024
|
0.06
11.06.2024
|
+4'400.00%
+2.64
|
-
-
|
-
-
|
0.00% |
|
USD | US96208T1043
|
161.80
22:15:00
|
160.92
01.04.2025
|
+0.55%
+0.88
|
161.91
500
|
161.97
2'100
|
-8.21% |
|
USD | US9621661043
|
29.48
22:15:00
|
29.14
01.04.2025
|
+1.17%
+0.34
|
29.45
38'600
|
29.46
4'400
|
+3.52% |
|
USD | CA9628791027
|
77.66
22:15:00
|
76.83
01.04.2025
|
+1.08%
+0.83
|
77.66
20'100
|
77.67
2'800
|
+36.61% |
|
USD | US96328L2051
|
0.9318
22:15:00
|
0.9779
01.04.2025
|
-4.71%
-0.0461
|
0.9207
19'000
|
0.93
2'500
|
-40.73% |
|
USD | US9633201069
|
90.78
22:15:00
|
91.16
01.04.2025
|
-0.42%
-0.38
|
90.72
4'900
|
90.78
2'600
|
-20.37% |
|
USD | BMG9618E1075
|
1'855.21
22:15:00
|
1'901.99
01.04.2025
|
-2.46%
-46.78
|
1'855.52
100
|
1'863.43
100
|
-2.21% |
|
USD | US9660842041
|
14.62
22:15:00
|
14.62
01.04.2025
|
0.00%
0.00
|
14.62
6'400
|
14.63
5'000
|
+3.18% |
|
USD | US96758W1018
|
5.03
22:15:00
|
5.01
01.04.2025
|
+0.40%
+0.02
|
5.02
11'300
|
5.04
8'600
|
+1.01% |
|
USD | US9694571004
|
61.60
22:15:00
|
60.57
01.04.2025
|
+1.70%
+1.03
|
61.56
600
|
61.59
16'300
|
+11.92% |
|
USD | US9699041011
|
165.01
22:15:00
|
158.87
01.04.2025
|
+3.86%
+6.14
|
164.93
200
|
164.94
700
|
-14.21% |
|
USD | US9746371007
|
35.84
22:15:00
|
34.50
01.04.2025
|
+3.88%
+1.34
|
35.83
1'600
|
35.85
3'400
|
-27.79% |
|
USD | US97651M1099
|
3.09
22:15:00
|
3.06
01.04.2025
|
+0.98%
+0.03
|
3.09
45'600
|
3.10
40'900
|
-13.56% |
|
USD | US9778521024
|
2.79
22:15:00
|
2.82
01.04.2025
|
-1.06%
-0.03
|
2.80
5'100
|
2.81
79'300
|
-57.66% |
|
USD | US9780971035
|
14.60
22:15:00
|
14.07
01.04.2025
|
+3.77%
+0.53
|
14.60
53'600
|
14.61
6'100
|
-36.62% |
|
USD | US9810641087
|
34.11
22:15:00
|
33.88
01.04.2025
|
+0.68%
+0.23
|
34.12
300
|
34.16
400
|
+8.42% |
|
USD | US98139A1051
|
77.12
22:15:00
|
76.06
01.04.2025
|
+1.39%
+1.06
|
77.10
8'400
|
77.11
1'600
|
-30.54% |
|
USD | US9814751064
|
28.39
22:15:00
|
28.43
01.04.2025
|
-0.14%
-0.04
|
28.38
5'100
|
28.39
9'000
|
+3.34% |
|
USD | US9818111026
|
50.98
22:15:00
|
50.37
01.04.2025
|
+1.21%
+0.61
|
50.93
4'600
|
50.99
600
|
+25.58% |
|
USD | US92937A1025
|
37.53
22:15:00
|
36.22
01.04.2025
|
+3.62%
+1.31
|
37.53
1'900
|
37.54
2'800
|
-29.53% |
|
USD | US3848021040
|
1'004.92
22:15:00
|
994.06
01.04.2025
|
+1.09%
+10.86
|
1'004.92
1'900
|
1'005.26
3'800
|
-5.69% |
|
USD | US98311A1051
|
92.25
22:15:00
|
91.00
01.04.2025
|
+1.37%
+1.25
|
92.21
2'100
|
92.22
800
|
-9.71% |
|
USD | US98372W2026
|
16.17
22:15:00
|
14.20
01.04.2025
|
+13.87%
+1.97
|
16.00
800
|
16.19
300
|
+70.47% |
|
USD | US9840171030
|
11.80
22:15:00
|
11.76
01.04.2025
|
+0.34%
+0.04
|
11.79
5'500
|
11.80
15'100
|
-20.86% |
|
USD | US98422D1054
|
21.12
22:15:00
|
20.96
01.04.2025
|
+0.76%
+0.16
|
21.12
8'900
|
21.13
5'000
|
+77.33% |
|
USD | US98422X1019
|
8.16
22:15:00
|
7.95
01.04.2025
|
+2.64%
+0.21
|
8.13
800
|
8.14
100
|
-40.89% |
|
USD | US9837931008
|
111.31
22:15:00
|
109.18
01.04.2025
|
+1.95%
+2.13
|
111.47
200
|
111.49
1'000
|
-16.75% |
|
USD | US98419M1009
|
119.05
22:15:00
|
119.88
01.04.2025
|
-0.69%
-0.83
|
119.00
3'900
|
119.01
23'200
|
+3.33% |
|
USD | US98459U1034
|
5.35
22:15:00
|
5.33
01.04.2025
|
+0.38%
+0.02
|
5.35
200
|
5.36
200
|
+31.28% |
|
USD | US9858171054
|
38.37
22:15:00
|
38.16
01.04.2025
|
+0.55%
+0.21
|
38.36
8'300
|
38.37
6'900
|
-1.40% |
|
USD | US98585X1046
|
34.72
22:15:00
|
33.69
01.04.2025
|
+3.06%
+1.03
|
34.72
5'800
|
34.74
8'600
|
-12.52% |
|
USD | US98585N1063
|
6.20
22:15:00
|
6.23
01.04.2025
|
-0.48%
-0.03
|
6.20
13'000
|
6.21
10'000
|
-2.04% |
|
USD | US98585L1008
|
7.34
22:15:00
|
7.23
01.04.2025
|
+1.52%
+0.11
|
7.34
2'300
|
7.39
1'100
|
+50.62% |
|
USD | US98741T1043
|
8.01
22:15:00
|
7.68
01.04.2025
|
+4.30%
+0.33
|
8.00
100
|
8.01
1'100
|
+3.78% |
|
USD | US9842451000
|
35.50
22:15:00
|
35.50
01.04.2025
|
0.00%
0.00
|
35.45
6'800
|
35.48
900
|
-16.49% |
|
USD | US9884981013
|
158.23
22:15:00
|
158.92
01.04.2025
|
-0.43%
-0.69
|
158.19
700
|
158.20
17'500
|
+18.46% |
|
USD | US98850P1093
|
53.28
22:15:00
|
52.95
01.04.2025
|
+0.62%
+0.33
|
53.28
23'400
|
53.30
3'400
|
+9.92% |
|
USD | US98945L2043
|
3.08
22:15:00
|
3.08
01.04.2025
|
0.00%
0.00
|
3.00
200
|
3.10
1'400
|
+18.46% |
|
USD | US98956A1051
|
14.54
22:15:00
|
14.03
01.04.2025
|
+3.64%
+0.51
|
14.52
10'400
|
14.53
8'900
|
-22.01% |
|
USD | US98955K1043
|
2.39
22:15:00
|
2.20
01.04.2025
|
+8.64%
+0.19
|
2.38
5'300
|
2.39
1'300
|
-47.49% |
|
USD | US98955N2071
|
4.15
22:15:00
|
4.31
01.04.2025
|
-3.71%
-0.16
|
4.13
2'800
|
4.15
2'700
|
+21.75% |
|
USD | IL0065100930
|
16.13
22:15:00
|
15.46
01.04.2025
|
+4.33%
+0.67
|
16.14
300
|
16.15
13'000
|
-27.99% |
|
USD | US98956P1021
|
112.50
22:15:00
|
112.37
01.04.2025
|
+0.12%
+0.13
|
112.45
6'400
|
112.46
5'200
|
+6.38% |
|
USD | US98980B1035
|
6.27
22:15:00
|
6.19
01.04.2025
|
+1.29%
+0.08
|
6.26
6'000
|
6.27
31'200
|
-14.50% |
|
USD | US98978V1035
|
163.50
22:15:00
|
161.91
01.04.2025
|
+0.98%
+1.59
|
163.44
1'300
|
163.45
9'800
|
-0.63% |
|
USD | US98980A1051
|
19.48
22:15:00
|
19.83
01.04.2025
|
-1.77%
-0.35
|
19.44
7'100
|
19.47
5'800
|
+1.43% |
|
USD | US98983L1089
|
33.49
22:15:00
|
33.16
01.04.2025
|
+1.00%
+0.33
|
33.45
2'800
|
33.46
1'600
|
-11.10% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |