Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.10.2025
-
22:01:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
21'663.1015
-101.8997
(
-0.47% )
|
-
|
-
|
+13.44%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
21'663.1015
07.10.2025
|
21'765.0012
06.10.2025
|
-0.47%
-101.8997
|
-
-
|
-
-
|
+13.44% |
|
USD | US88554D2053
|
3.23
22:15:00
|
3.14
07.10.2025
|
+2.87%
+0.09
|
3.24
3'200
|
3.25
27'100
|
-4.27% |
|
USD | US88579Y1010
|
156.00
22:15:00
|
155.33
07.10.2025
|
+0.43%
+0.67
|
156.05
2'800
|
156.06
15'100
|
+20.33% |
|
USD | US3635761097
|
306.94
22:15:00
|
309.81
07.10.2025
|
-0.93%
-2.87
|
307.00
8'300
|
307.09
1'200
|
+9.15% |
|
USD | US00152K2006
|
9.60
22:15:00
|
9.42
07.10.2025
|
+1.91%
+0.18
|
9.59
100
|
9.63
100
|
-49.68% |
|
USD | US8318652091
|
71.07
22:15:00
|
71.40
07.10.2025
|
-0.46%
-0.33
|
71.06
1'200
|
71.08
6'800
|
+4.68% |
|
USD | US0021211018
|
18.45
22:15:00
|
18.12
07.10.2025
|
+1.82%
+0.33
|
18.45
6'900
|
18.46
3'000
|
-1.52% |
|
USD | US0003611052
|
84.01
22:15:00
|
83.06
07.10.2025
|
+1.14%
+0.95
|
83.99
2'800
|
84.00
14'300
|
+35.54% |
|
USD | US03524A1088
|
59.53
22:15:01
|
59.68
07.10.2025
|
-0.25%
-0.15
|
59.53
7'900
|
59.55
300
|
+19.19% |
|
USD | US0028241000
|
134.27
22:15:00
|
133.02
07.10.2025
|
+0.94%
+1.25
|
134.33
65'600
|
134.34
5'200
|
+17.60% |
|
USD | US00287Y1091
|
231.24
22:15:00
|
232.83
07.10.2025
|
-0.68%
-1.59
|
231.33
3'400
|
231.34
6'700
|
+31.02% |
|
USD | US0028962076
|
76.15
22:15:00
|
75.45
07.10.2025
|
+0.93%
+0.70
|
76.11
15'200
|
76.16
11'000
|
-49.52% |
|
USD | US0009571003
|
45.73
22:15:00
|
45.61
07.10.2025
|
+0.26%
+0.12
|
45.73
4'700
|
45.74
1'300
|
-10.88% |
|
USD | US0042391096
|
19.69
22:15:00
|
19.67
07.10.2025
|
+0.10%
+0.02
|
19.69
13'100
|
19.70
14'000
|
-18.58% |
|
USD | US10948W1036
|
44.17
22:15:00
|
44.46
07.10.2025
|
-0.65%
-0.29
|
44.14
1'000
|
44.16
100
|
+68.79% |
|
USD | US00436Q1067
|
10.45
22:15:00
|
10.50
07.10.2025
|
-0.48%
-0.05
|
10.44
100
|
10.45
4'700
|
-1.69% |
|
USD | IE00B4BNMY34
|
252.98
22:15:00
|
251.23
07.10.2025
|
+0.70%
+1.75
|
253.07
5'600
|
253.08
1'900
|
-28.59% |
|
USD | US00081T1088
|
3.99
22:15:00
|
3.97
07.10.2025
|
+0.50%
+0.02
|
3.99
9'400
|
4.00
4'700
|
-24.38% |
|
USD | US00489Q1022
|
20.72
22:15:00
|
20.47
07.10.2025
|
+1.22%
+0.25
|
20.64
200
|
20.79
400
|
+26.75% |
|
USD | US00508Y1029
|
360.65
22:15:00
|
346.86
07.10.2025
|
+3.98%
+13.79
|
360.85
1'400
|
360.90
100
|
+18.73% |
|
USD | US0050981085
|
81.83
22:15:00
|
80.28
07.10.2025
|
+1.93%
+1.55
|
81.78
600
|
81.79
300
|
+12.94% |
|
USD | US00091G1040
|
9.38
22:15:00
|
9.30
07.10.2025
|
+0.86%
+0.08
|
9.38
18'000
|
9.39
80'400
|
-56.94% |
|
USD | CH0499880968
|
4.54
22:15:00
|
4.31
07.10.2025
|
+5.34%
+0.23
|
4.53
2'000
|
4.54
14'900
|
+116.58% |
|
USD | LU0584671464
|
7.76
22:15:00
|
7.83
07.10.2025
|
-0.89%
-0.07
|
7.76
1'400
|
7.77
2'500
|
-16.97% |
|
USD | IE00BD845X29
|
24.41
22:15:00
|
24.29
07.10.2025
|
+0.49%
+0.12
|
24.42
400
|
24.43
4'200
|
+40.98% |
|
USD | US00090Q1031
|
8.65
22:15:00
|
8.58
07.10.2025
|
+0.82%
+0.07
|
8.64
160'500
|
8.65
80'900
|
+24.17% |
|
USD | US00737L1035
|
146.32
22:15:00
|
144.59
07.10.2025
|
+1.20%
+1.73
|
146.32
3'000
|
146.48
1'000
|
+59.15% |
|
USD | US00790R1041
|
140.81
22:15:00
|
138.36
07.10.2025
|
+1.77%
+2.45
|
140.85
400
|
140.86
6'500
|
+19.69% |
|
USD | US00751Y1064
|
52.59
22:15:00
|
56.84
07.10.2025
|
-7.48%
-4.25
|
52.59
4'200
|
52.60
3'800
|
+20.19% |
|
USD | US00773T1016
|
20.58
22:15:00
|
20.43
07.10.2025
|
+0.73%
+0.15
|
20.56
200
|
20.58
3'800
|
-28.29% |
|
USD | US00766T1007
|
132.64
22:15:00
|
129.43
07.10.2025
|
+2.48%
+3.21
|
132.67
3'300
|
132.68
2'200
|
+21.17% |
|
USD | US0076CA1045
|
7.71
22:15:00
|
7.83
07.10.2025
|
-1.53%
-0.12
|
7.71
75'600
|
7.72
11'200
|
+32.94% |
|
USD | NL0000687663
|
121.84
22:15:00
|
123.63
07.10.2025
|
-1.45%
-1.79
|
121.87
3'800
|
121.88
1'800
|
+29.18% |
|
USD | US00130H1059
|
14.73
22:15:00
|
14.40
07.10.2025
|
+2.29%
+0.33
|
14.72
24'900
|
14.73
81'300
|
+11.89% |
|
USD | US0082521081
|
242.13
22:15:00
|
239.95
07.10.2025
|
+0.91%
+2.18
|
241.83
4'200
|
242.33
300
|
+29.76% |
|
USD | US0010551028
|
111.90
22:15:00
|
112.93
07.10.2025
|
-0.91%
-1.03
|
111.91
800
|
111.92
400
|
+9.17% |
|
USD | US0012285013
|
7.19
22:15:00
|
7.11
07.10.2025
|
+1.13%
+0.08
|
7.18
100
|
7.19
3'700
|
+6.92% |
|
USD | US0010841023
|
109.10
22:15:00
|
110.38
07.10.2025
|
-1.16%
-1.28
|
109.20
9'100
|
109.21
1'300
|
+18.08% |
|
USD | US00846U1016
|
140.81
22:15:00
|
138.56
07.10.2025
|
+1.62%
+2.25
|
140.88
7'100
|
140.89
25'500
|
+3.14% |
|
USD | US00857U1079
|
1.09
22:15:00
|
1.06
07.10.2025
|
+2.83%
+0.03
|
1.07
115'900
|
1.08
88'700
|
-44.21% |
|
USD | CA0084741085
|
169.57
22:15:00
|
166.29
07.10.2025
|
+1.97%
+3.28
|
169.55
300
|
169.60
5'000
|
+112.62% |
|
USD | US0084921008
|
70.52
22:15:00
|
70.46
07.10.2025
|
+0.09%
+0.06
|
70.53
2'900
|
70.55
700
|
+0.01% |
|
USD | US00912X3026
|
63.63
22:15:00
|
63.66
07.10.2025
|
-0.05%
-0.03
|
63.61
1'100
|
63.62
3'600
|
+32.05% |
|
USD | US0091581068
|
268.58
22:15:00
|
270.89
07.10.2025
|
-0.85%
-2.31
|
268.49
1'800
|
268.50
400
|
-6.60% |
|
USD | US02083X1037
|
13.46
22:15:00
|
13.44
07.10.2025
|
+0.15%
+0.02
|
13.43
1'000
|
13.46
1'100
|
-19.95% |
|
USD | US0113111076
|
189.46
22:15:00
|
187.81
07.10.2025
|
+0.88%
+1.65
|
188.94
200
|
189.46
1'000
|
+1.02% |
|
USD | CA0115321089
|
34.25
22:15:00
|
33.53
07.10.2025
|
+2.15%
+0.72
|
34.24
15'000
|
34.25
6'400
|
+81.83% |
|
USD | US0116591092
|
49.14
22:15:00
|
49.00
07.10.2025
|
+0.29%
+0.14
|
49.13
500
|
49.14
19'100
|
-24.32% |
|
USD | US0123481089
|
56.54
22:15:00
|
55.62
07.10.2025
|
+1.65%
+0.92
|
56.53
2'700
|
56.54
1'400
|
-30.45% |
|
USD | US0126531013
|
91.69
22:15:00
|
90.53
07.10.2025
|
+1.28%
+1.16
|
91.73
1'900
|
91.74
500
|
+5.17% |
|
USD | US0130911037
|
17.35
22:15:00
|
17.19
07.10.2025
|
+0.93%
+0.16
|
17.34
75'500
|
17.35
6'600
|
-12.47% |
|
USD | US0138721065
|
37.06
22:15:00
|
35.53
07.10.2025
|
+4.31%
+1.53
|
37.07
33'900
|
37.09
68'300
|
-5.96% |
|
USD | CH0432492467
|
76.55
22:15:00
|
75.37
07.10.2025
|
+1.57%
+1.18
|
76.55
2'800
|
76.56
6'500
|
-11.21% |
|
USD | US0144911049
|
17.03
22:15:00
|
17.26
07.10.2025
|
-1.33%
-0.23
|
17.02
4'400
|
17.03
900
|
-2.71% |
|
USD | US0147521092
|
240.37
22:15:00
|
238.94
07.10.2025
|
+0.60%
+1.43
|
239.75
800
|
240.39
100
|
+19.43% |
|
USD | US0152711091
|
75.22
22:15:00
|
78.09
07.10.2025
|
-3.68%
-2.87
|
75.22
12'500
|
75.23
200
|
-19.95% |
|
USD | CA0158571053
|
5.89
22:15:00
|
5.79
07.10.2025
|
+1.73%
+0.10
|
5.88
30'800
|
5.89
72'000
|
+30.11% |
|
USD | US01609W1027
|
181.12
22:15:00
|
181.33
07.10.2025
|
-0.12%
-0.21
|
181.17
13'900
|
181.18
1'400
|
+113.86% |
|
USD | US01626W1018
|
3.18
22:15:00
|
3.23
07.10.2025
|
-1.55%
-0.05
|
3.18
54'000
|
3.19
62'300
|
-53.32% |
|
USD | IE00BFRT3W74
|
178.27
22:15:00
|
177.03
07.10.2025
|
+0.70%
+1.24
|
178.37
100
|
178.38
2'500
|
+35.47% |
|
USD | US0185223007
|
67.37
22:15:00
|
67.29
07.10.2025
|
+0.12%
+0.08
|
67.36
5'300
|
67.37
3'500
|
+3.84% |
|
USD | US01973R1014
|
82.91
22:15:00
|
83.69
07.10.2025
|
-0.93%
-0.78
|
82.89
15'400
|
82.94
5'700
|
-22.55% |
|
USD | US0200021014
|
212.35
22:15:00
|
211.79
07.10.2025
|
+0.26%
+0.56
|
212.36
2'100
|
212.37
2'100
|
+9.86% |
|
USD | US02008G2012
|
2.17
22:15:00
|
2.07
07.10.2025
|
+4.83%
+0.10
|
2.12
400
|
2.17
1'900
|
-80.74% |
|
USD | US02005N1000
|
39.08
22:15:00
|
39.92
07.10.2025
|
-2.10%
-0.84
|
39.08
28'600
|
39.10
41'700
|
+10.86% |
|
USD | US0207641061
|
169.75
22:15:00
|
164.62
07.10.2025
|
+3.12%
+5.13
|
169.75
100
|
169.76
1'800
|
-17.74% |
|
USD | US02128L1061
|
6.74
22:15:00
|
6.67
07.10.2025
|
+1.05%
+0.07
|
6.73
5'300
|
6.75
300
|
+1.99% |
|
USD | US02156K1034
|
2.69
22:15:00
|
2.58
07.10.2025
|
+4.26%
+0.11
|
2.69
15'700
|
2.70
25'500
|
+7.05% |
|
USD | US02157Q1094
|
6.21
22:15:00
|
5.94
07.10.2025
|
+4.55%
+0.27
|
6.20
5'200
|
6.21
200
|
+40.43% |
|
USD | US02209S1033
|
65.42
22:15:00
|
66.65
07.10.2025
|
-1.85%
-1.23
|
65.41
17'600
|
65.42
84'500
|
+27.46% |
|
USD | US0240611030
|
5.88
22:15:00
|
5.80
07.10.2025
|
+1.38%
+0.08
|
5.87
19'500
|
5.89
20'400
|
-0.51% |
|
USD | US02553E1064
|
15.57
22:15:00
|
15.48
07.10.2025
|
+0.58%
+0.09
|
15.55
46'400
|
15.56
3'600
|
-7.14% |
|
USD | US0231398845
|
8.65
22:15:00
|
8.64
07.10.2025
|
+0.12%
+0.01
|
8.64
5'800
|
8.65
12'400
|
-31.70% |
|
USD | US02319V1035
|
2.17
22:15:00
|
2.16
07.10.2025
|
+0.46%
+0.01
|
2.17
113'800
|
2.18
157'300
|
+16.76% |
|
USD | US00165C3025
|
2.84
22:15:00
|
2.84
07.10.2025
|
0.00%
0.00
|
2.84
220'000
|
2.85
29'300
|
-28.64% |
|
USD | JE00BJ1F3079
|
7.97
22:15:00
|
7.96
07.10.2025
|
+0.13%
+0.01
|
7.97
221'900
|
7.98
79'900
|
-15.41% |
|
USD | US0239391016
|
25.25
22:15:00
|
25.25
07.10.2025
|
0.00%
0.00
|
25.22
1'300
|
25.24
4'700
|
+20.07% |
|
USD | US3981823038
|
40.18
22:15:00
|
41.05
07.10.2025
|
-2.12%
-0.87
|
40.17
1'300
|
40.18
17'100
|
+44.44% |
|
USD | US02665T3068
|
32.61
22:15:00
|
32.38
07.10.2025
|
+0.71%
+0.23
|
32.60
5'300
|
32.61
11'200
|
-13.47% |
|
USD | US0291741090
|
16.85
22:15:00
|
15.75
07.10.2025
|
+6.98%
+1.10
|
15.79
100
|
17.21
500
|
+7.29% |
|
USD | US6494393043
|
10.10
22:15:00
|
9.888
07.10.2025
|
+2.14%
+0.212
|
9.65
200
|
10.20
1'100
|
+16.47% |
|
USD | US03027X1000
|
185.59
22:15:00
|
186.97
07.10.2025
|
-0.74%
-1.38
|
185.50
2'800
|
185.52
1'400
|
+1.94% |
|
USD | US0304201033
|
141.03
22:15:00
|
142.51
07.10.2025
|
-1.04%
-1.48
|
141.02
2'300
|
141.03
1'500
|
+14.48% |
|
USD | US0235761014
|
18.97
22:15:00
|
18.86
07.10.2025
|
+0.58%
+0.11
|
18.94
3'300
|
18.96
1'700
|
-15.84% |
|
USD | US0236081024
|
103.70
22:15:00
|
104.61
07.10.2025
|
-0.87%
-0.91
|
103.69
200
|
103.70
30'700
|
+17.35% |
|
USD | US02361E1082
|
38.59
22:15:00
|
38.85
07.10.2025
|
-0.67%
-0.26
|
38.57
1'400
|
38.60
2'400
|
+65.46% |
|
USD | US0258161092
|
323.82
22:15:00
|
327.97
07.10.2025
|
-1.27%
-4.15
|
323.94
10'600
|
323.95
4'200
|
+10.51% |
|
USD | US0259321042
|
147.29
22:15:00
|
146.84
07.10.2025
|
+0.31%
+0.45
|
147.24
100
|
147.33
7'900
|
+7.24% |
|
USD | US0269481091
|
23.91
22:15:00
|
23.64
07.10.2025
|
+1.14%
+0.27
|
23.87
200
|
23.90
400
|
- |
|
USD | US0268747849
|
84.00
22:15:00
|
84.05
07.10.2025
|
-0.06%
-0.05
|
83.99
5'600
|
84.00
1'100
|
+15.45% |
|
USD | US0298991011
|
72.31
22:15:00
|
71.58
07.10.2025
|
+1.02%
+0.73
|
72.30
5'100
|
72.42
2'000
|
-7.90% |
|
USD | US03044L2043
|
6.26
22:15:00
|
6.04
07.10.2025
|
+3.64%
+0.22
|
6.23
3'700
|
6.26
700
|
-16.69% |
|
USD | US0240131047
|
19.99
22:15:00
|
20.01
07.10.2025
|
-0.10%
-0.02
|
20.01
1'200
|
20.02
5'200
|
-23.80% |
|
USD | US03076C1062
|
490.17
22:15:00
|
497.79
07.10.2025
|
-1.53%
-7.62
|
490.19
500
|
490.54
1'600
|
-6.51% |
|
USD | US03076K1088
|
74.19
22:15:00
|
74.28
07.10.2025
|
-0.12%
-0.09
|
74.19
1'800
|
74.23
1'400
|
+18.72% |
|
USD | US0303711081
|
5.17
22:15:00
|
5.08
07.10.2025
|
+1.77%
+0.09
|
5.17
3'400
|
5.18
3'500
|
+9.72% |
|
USD | US0311001004
|
183.19
22:15:00
|
181.42
07.10.2025
|
+0.98%
+1.77
|
183.18
100
|
183.19
9'100
|
+0.64% |
|
USD | US0017441017
|
19.27
22:15:00
|
19.40
07.10.2025
|
-0.67%
-0.13
|
19.28
1'800
|
19.29
10'200
|
-18.90% |
|
USD | US0320371034
|
2.29
22:15:00
|
2.26
07.10.2025
|
+1.33%
+0.03
|
2.27
4'700
|
2.30
4'500
|
+8.13% |
|
USD | US0320951017
|
125.79
22:15:00
|
124.53
07.10.2025
|
+1.01%
+1.26
|
125.83
46'900
|
125.85
2'700
|
+79.31% |
|
USD | US03212B1035
|
5.17
22:15:00
|
5.10
07.10.2025
|
+1.37%
+0.07
|
5.17
4'900
|
5.18
4'900
|
-15.00% |
|
USD | US03214Q1085
|
12.42
22:15:00
|
12.67
07.10.2025
|
-1.97%
-0.25
|
12.41
38'700
|
12.43
200
|
+352.50% |
|
USD | US0321591051
|
23.15
22:15:00
|
23.25
07.10.2025
|
-0.43%
-0.10
|
23.08
100
|
23.34
1'900
|
-25.96% |
|
USD | US03064D1081
|
13.52
22:15:00
|
13.34
07.10.2025
|
+1.35%
+0.18
|
13.53
34'100
|
13.54
24'300
|
-37.66% |
|
USD | US00180N1019
|
1.77
22:15:00
|
1.78
07.10.2025
|
-0.56%
-0.01
|
1.77
700
|
1.78
4'500
|
-39.86% |
|
USD | US00180G3048
|
1.1255
22:15:00
|
1.1501
07.10.2025
|
-2.14%
-0.0246
|
1.11
400
|
1.13
100
|
-4.16% |
|
USD | US02390A1016
|
21.21
22:15:00
|
20.70
07.10.2025
|
+2.46%
+0.51
|
21.20
5'800
|
21.21
3'800
|
+44.65% |
|
USD | US03464Y1082
|
9.39
22:15:01
|
9.32
07.10.2025
|
+0.75%
+0.07
|
9.37
800
|
9.39
2'500
|
+0.43% |
|
USD | GB00BRXH2664
|
77.49
22:15:00
|
74.53
07.10.2025
|
+3.97%
+2.96
|
77.47
2'600
|
77.48
10'500
|
+222.92% |
|
USD | US0357108390
|
20.95
22:15:00
|
20.60
07.10.2025
|
+1.70%
+0.35
|
20.95
2'200
|
20.96
70'900
|
+12.57% |
|
USD | US03615A1088
|
2.27
22:15:00
|
2.26
07.10.2025
|
+0.44%
+0.01
|
2.25
1'100
|
2.28
1'400
|
-55.07% |
|
USD | US03676B1026
|
19.35
22:15:00
|
19.13
07.10.2025
|
+1.15%
+0.22
|
19.37
20'700
|
19.38
30'500
|
+26.77% |
|
USD | US03674X1063
|
34.15
22:15:00
|
33.90
07.10.2025
|
+0.74%
+0.25
|
34.16
2'300
|
34.17
80'000
|
-3.28% |
|
USD | US75605Y1064
|
9.86
22:15:00
|
9.83
07.10.2025
|
+0.31%
+0.03
|
9.86
11'500
|
9.87
12'100
|
+197.88% |
|
USD | IE00BLP1HW54
|
365.38
22:15:00
|
366.93
07.10.2025
|
-0.42%
-1.55
|
365.46
800
|
365.47
5'600
|
+2.16% |
|
USD | US00187Y1001
|
35.36
22:15:00
|
34.52
07.10.2025
|
+2.43%
+0.84
|
35.35
8'000
|
35.36
6'500
|
+43.95% |
|
USD | US03762U1051
|
9.94
22:15:00
|
10.00
07.10.2025
|
-0.60%
-0.06
|
9.94
8'100
|
9.95
12'200
|
+15.47% |
|
USD | US03769M1062
|
124.80
22:15:00
|
126.05
07.10.2025
|
-0.99%
-1.25
|
124.81
7'600
|
124.82
1'600
|
-23.68% |
|
USD | US03784Y2000
|
11.58
22:15:00
|
11.65
07.10.2025
|
-0.60%
-0.07
|
11.57
30'300
|
11.58
14'800
|
-24.10% |
|
USD | US03820C1053
|
255.19
22:15:00
|
252.74
07.10.2025
|
+0.97%
+2.45
|
254.93
1'100
|
254.94
700
|
+5.54% |
|
USD | US03748R7474
|
7.60
22:15:00
|
7.65
07.10.2025
|
-0.65%
-0.05
|
7.59
20'800
|
7.60
17'300
|
-15.84% |
|
USD | US0383361039
|
131.61
22:15:00
|
130.59
07.10.2025
|
+0.78%
+1.02
|
131.52
1'300
|
131.53
600
|
-16.87% |
|
USD | JE00BTDN8H13
|
84.46
22:15:00
|
85.26
07.10.2025
|
-0.94%
-0.80
|
84.47
20'100
|
84.48
400
|
+40.97% |
|
USD | US03852U1060
|
38.64
22:15:00
|
38.38
07.10.2025
|
+0.68%
+0.26
|
38.63
2'500
|
38.64
12'200
|
+2.87% |
|
USD | US0389231087
|
12.09
22:15:00
|
12.09
07.10.2025
|
0.00%
0.00
|
12.10
1'300
|
12.11
9'400
|
-12.71% |
|
USD | US03938L2034
|
40.93
22:15:00
|
38.57
07.10.2025
|
+6.12%
+2.36
|
40.93
3'900
|
40.97
4'500
|
+66.75% |
|
USD | US0394831020
|
62.22
22:15:00
|
62.89
07.10.2025
|
-1.07%
-0.67
|
62.20
5'900
|
62.21
12'700
|
+24.49% |
|
USD | US03945R1023
|
12.46
22:15:00
|
12.48
07.10.2025
|
-0.16%
-0.02
|
12.44
12'900
|
12.45
43'600
|
+28.00% |
|
USD | US03957W1062
|
25.84
22:15:00
|
24.34
07.10.2025
|
+6.16%
+1.50
|
25.83
9'600
|
25.84
3'200
|
-2.21% |
|
USD | VGG0457F1071
|
6.83
22:15:00
|
6.70
07.10.2025
|
+1.94%
+0.13
|
6.84
5'500
|
6.85
6'600
|
-7.97% |
|
USD | US0396531008
|
92.85
22:15:00
|
90.86
07.10.2025
|
+2.19%
+1.99
|
92.92
400
|
92.93
100
|
-6.08% |
|
USD | US03969F1093
|
15.05
22:15:00
|
14.03
07.10.2025
|
+7.27%
+1.02
|
15.05
300
|
15.06
2'300
|
-5.78% |
|
USD | LU2369833749
|
3.71
22:15:00
|
3.70
07.10.2025
|
+0.27%
+0.01
|
3.70
20'400
|
3.71
10'900
|
+22.92% |
|
USD | US03980N1072
|
14.66
22:15:01
|
14.62
07.10.2025
|
+0.27%
+0.04
|
14.64
8'900
|
14.66
2'900
|
-14.40% |
|
USD | MHY0207T1001
|
11.24
22:15:00
|
11.45
07.10.2025
|
-1.83%
-0.21
|
11.24
4'700
|
11.25
2'500
|
-5.76% |
|
USD | US04013V1089
|
4.54
22:15:00
|
4.58
07.10.2025
|
-0.87%
-0.04
|
4.53
6'100
|
4.54
9'300
|
-22.24% |
|
USD | US03990B1017
|
149.80
22:15:00
|
148.64
07.10.2025
|
+0.78%
+1.16
|
149.76
1'600
|
149.77
10'000
|
-16.04% |
|
USD | US04010E1091
|
281.67
22:15:00
|
268.53
07.10.2025
|
+4.89%
+13.14
|
281.67
1'200
|
281.82
200
|
+95.95% |
|
USD | US04041L1061
|
24.57
22:15:01
|
24.34
07.10.2025
|
+0.94%
+0.23
|
24.56
4'700
|
24.57
12'700
|
+1.63% |
|
USD | US0404132054
|
157.36
22:15:00
|
145.29
07.10.2025
|
+8.31%
+12.07
|
157.38
18'800
|
157.39
1'300
|
+31.45% |
|
USD | US04206A1016
|
17.26
22:15:00
|
16.89
07.10.2025
|
+2.19%
+0.37
|
17.25
1'400
|
17.26
3'400
|
+50.94% |
|
USD | US04208T1088
|
6.75
22:15:00
|
6.77
07.10.2025
|
-0.30%
-0.02
|
6.75
12'800
|
6.76
1'100
|
-33.82% |
|
USD | US0423157058
|
15.89
22:15:00
|
15.59
07.10.2025
|
+1.92%
+0.30
|
15.88
3'000
|
15.89
29'200
|
-17.34% |
|
USD | US04247X1028
|
198.30
22:15:00
|
197.05
07.10.2025
|
+0.63%
+1.25
|
198.30
9'500
|
198.50
100
|
+39.43% |
|
USD | US9116841084
|
49.62
22:15:00
|
49.40
07.10.2025
|
+0.45%
+0.22
|
49.56
1'300
|
49.62
1'600
|
-21.24% |
|
USD | US0427351004
|
120.48
22:15:00
|
119.57
07.10.2025
|
+0.76%
+0.91
|
120.48
300
|
120.49
7'200
|
+5.70% |
|
USD | US04316A1088
|
43.82
22:15:00
|
43.52
07.10.2025
|
+0.69%
+0.30
|
43.81
1'400
|
43.83
4'900
|
+1.09% |
|
USD | US2289031005
|
40.99
22:15:01
|
40.51
07.10.2025
|
+1.18%
+0.48
|
40.98
4'600
|
40.99
2'900
|
+41.69% |
|
USD | KYG0260P1028
|
34.53
22:15:01
|
34.16
07.10.2025
|
+1.08%
+0.37
|
34.55
33'000
|
34.56
9'700
|
+22.17% |
|
USD | US04342Y1047
|
15.17
22:15:00
|
14.35
07.10.2025
|
+5.71%
+0.82
|
15.16
3'200
|
15.17
27'600
|
-29.21% |
|
USD | US0434361046
|
247.88
22:15:00
|
243.20
07.10.2025
|
+1.92%
+4.68
|
247.33
2'100
|
247.34
1'000
|
+0.07% |
|
USD | US00215W1009
|
11.86
22:15:00
|
11.38
07.10.2025
|
+4.22%
+0.48
|
11.84
32'100
|
11.85
2'900
|
+13.01% |
|
USD | US00191U1025
|
48.34
22:15:00
|
47.73
07.10.2025
|
+1.28%
+0.61
|
48.35
200
|
48.36
10'800
|
-42.73% |
|
USD | US0441037944
|
5.91
22:15:00
|
5.84
07.10.2025
|
+1.20%
+0.07
|
5.90
700
|
5.93
3'200
|
-18.78% |
|
USD | US0441861046
|
48.60
22:15:00
|
47.49
07.10.2025
|
+2.34%
+1.11
|
48.60
6'100
|
48.62
3'800
|
-33.54% |
|
USD | US04523Y1055
|
8.31
22:15:00
|
8.06
07.10.2025
|
+3.10%
+0.25
|
8.30
3'000
|
8.31
22'600
|
-32.15% |
|
USD | BMG053845019
|
36.68
22:15:00
|
36.74
07.10.2025
|
-0.16%
-0.06
|
36.69
1'200
|
36.70
700
|
- |
|
USD | US0454871056
|
26.10
22:15:00
|
26.53
07.10.2025
|
-1.62%
-0.43
|
26.10
7'900
|
26.11
5'200
|
+11.00% |
|
USD | US0455281065
|
35.98
23:20:00
|
36.75
07.10.2025
|
-2.10%
-0.77
|
-
-
|
-
-
|
+7.27% |
|
USD | US04621X1081
|
219.26
22:15:00
|
216.29
07.10.2025
|
+1.37%
+2.97
|
219.34
200
|
219.40
6'500
|
+1.44% |
|
USD | BMG0585R1060
|
82.49
22:15:00
|
82.61
07.10.2025
|
-0.15%
-0.12
|
82.49
1'300
|
82.53
1'400
|
-8.22% |
|
USD | US40051E2028
|
319.48
22:15:00
|
313.95
07.10.2025
|
+1.76%
+5.53
|
320.32
100
|
320.34
100
|
+21.86% |
|
USD | US00206R1023
|
26.25
22:15:00
|
26.16
07.10.2025
|
+0.34%
+0.09
|
26.24
62'300
|
26.25
169'500
|
+14.89% |
|
USD | US01741R1023
|
83.93
22:15:00
|
83.51
07.10.2025
|
+0.50%
+0.42
|
83.96
2'900
|
83.97
6'100
|
+51.73% |
|
USD | US0476491081
|
64.56
22:15:00
|
62.61
07.10.2025
|
+3.11%
+1.95
|
64.50
1'100
|
64.56
3'900
|
-24.97% |
|
USD | US04911A1079
|
36.10
22:15:01
|
35.97
07.10.2025
|
+0.36%
+0.13
|
36.11
10'000
|
36.12
4'300
|
-5.04% |
|
USD | US6420451089
|
11.60
22:15:00
|
11.52
07.10.2025
|
+0.69%
+0.08
|
11.61
5'500
|
11.63
10'000
|
-48.06% |
|
USD | US0495601058
|
175.75
22:15:00
|
174.91
07.10.2025
|
+0.48%
+0.84
|
175.75
9'900
|
175.81
100
|
+25.59% |
|
USD | US04956D1072
|
44.83
22:15:01
|
44.12
07.10.2025
|
+1.61%
+0.71
|
44.78
9'300
|
44.79
2'500
|
+12.61% |
|
USD | US00138L1089
|
4.26
22:15:01
|
4.18
07.10.2025
|
+1.91%
+0.08
|
4.25
11'100
|
4.26
5'900
|
+45.14% |
|
USD | CA00217Y1043
|
26.55
22:15:01
|
26.37
07.10.2025
|
+0.68%
+0.18
|
26.53
1'300
|
26.55
1'300
|
-13.48% |
|
USD | LU2791994721
|
6.47
22:15:01
|
6.61
07.10.2025
|
-2.12%
-0.14
|
6.47
800
|
6.50
200
|
-3.64% |
|
USD | US05278C1071
|
28.46
22:15:00
|
28.69
07.10.2025
|
-0.80%
-0.23
|
28.45
900
|
28.46
1'800
|
+10.56% |
|
USD | US0528001094
|
123.03
22:15:00
|
122.34
07.10.2025
|
+0.56%
+0.69
|
123.08
700
|
123.09
2'900
|
+30.44% |
|
USD | US05329W1027
|
216.27
22:15:00
|
215.18
07.10.2025
|
+0.51%
+1.09
|
216.40
900
|
216.41
400
|
+26.70% |
|
USD | US0533321024
|
4'027.76
22:15:00
|
4'085.93
07.10.2025
|
-1.42%
-58.17
|
4'023.03
400
|
4'023.60
100
|
+27.61% |
|
USD | US05350V1061
|
11.40
22:15:00
|
11.30
07.10.2025
|
+0.88%
+0.10
|
11.40
5'700
|
11.41
9'300
|
-29.02% |
|
USD | US05352A1007
|
13.75
22:15:00
|
13.47
07.10.2025
|
+2.08%
+0.28
|
13.74
86'400
|
13.75
12'000
|
-36.07% |
|
USD | US0536111091
|
161.96
22:15:00
|
161.37
07.10.2025
|
+0.37%
+0.59
|
161.88
3'200
|
161.97
300
|
-13.77% |
|
USD | US05368V1061
|
32.10
22:15:00
|
31.97
07.10.2025
|
+0.41%
+0.13
|
32.09
2'000
|
32.10
1'200
|
-21.76% |
|
USD | US05379B1070
|
37.51
22:15:00
|
37.38
07.10.2025
|
+0.35%
+0.13
|
37.50
2'500
|
37.51
11'900
|
+2.05% |
|
USD | US0534841012
|
186.42
22:15:00
|
187.52
07.10.2025
|
-0.59%
-1.10
|
186.38
100
|
186.39
1'200
|
-14.75% |
|
USD | BMG0750C1082
|
27.35
22:15:00
|
27.30
07.10.2025
|
+0.18%
+0.05
|
27.34
3'500
|
27.35
13'000
|
-20.22% |
|
USD | BMG0692U1099
|
97.00
22:15:00
|
96.54
07.10.2025
|
+0.48%
+0.46
|
96.99
7'700
|
97.00
8'400
|
+8.94% |
|
USD | US05465C1009
|
83.46
22:15:00
|
83.78
07.10.2025
|
-0.38%
-0.32
|
83.43
3'300
|
83.47
2'000
|
+19.94% |
|
USD | US05501U1060
|
0.59
23:20:00
|
0.5897
07.10.2025
|
+0.05%
+0.0003
|
-
-
|
-
-
|
-64.69% |
|
USD | US0024741045
|
105.94
22:15:00
|
105.08
07.10.2025
|
+0.82%
+0.86
|
105.75
100
|
105.83
400
|
+28.27% |
|
USD | US05508R1068
|
4.20
22:15:00
|
4.32
07.10.2025
|
-2.78%
-0.12
|
4.19
14'200
|
4.20
4'000
|
-37.30% |
|
USD | US06777U2006
|
9.55
22:15:00
|
9.42
07.10.2025
|
+1.38%
+0.13
|
9.54
6'600
|
9.56
4'700
|
-6.18% |
|
USD | US05614L2097
|
3.49
22:15:01
|
3.27
07.10.2025
|
+6.73%
+0.22
|
3.48
600
|
3.49
4'900
|
+99.39% |
|
USD | US0565251081
|
179.23
22:15:00
|
178.86
07.10.2025
|
+0.21%
+0.37
|
179.31
1'000
|
179.32
1'100
|
-15.68% |
|
USD | US05759B3050
|
39.76
22:15:01
|
38.92
07.10.2025
|
+2.16%
+0.84
|
39.68
2'200
|
39.69
1'300
|
+57.13% |
|
USD | US0584981064
|
48.70
22:15:01
|
48.54
07.10.2025
|
+0.33%
+0.16
|
48.71
11'500
|
48.72
900
|
-11.95% |
|
USD | US05875B3042
|
14.01
22:15:00
|
13.50
07.10.2025
|
+3.78%
+0.51
|
14.00
1'100
|
14.04
700
|
-26.91% |
|
USD | US05990K1060
|
17.71
22:15:00
|
17.61
07.10.2025
|
+0.57%
+0.10
|
17.70
4'000
|
17.71
10'100
|
+13.91% |
|
USD | US05946K1016
|
18.90
22:15:00
|
18.59
07.10.2025
|
+1.67%
+0.31
|
18.91
4'200
|
18.93
3'300
|
+91.26% |
|
USD | US0594603039
|
3.17
22:15:00
|
3.12
07.10.2025
|
+1.60%
+0.05
|
3.17
276'400
|
3.18
130'200
|
+63.35% |
|
USD | US0594604029
|
2.78
22:15:00
|
2.80
07.10.2025
|
-0.71%
-0.02
|
2.76
400
|
2.80
300
|
+56.42% |
|
USD | US05961W1053
|
43.88
22:15:00
|
42.53
07.10.2025
|
+3.17%
+1.35
|
43.88
2'500
|
44.04
1'800
|
-56.05% |
|
USD | US05965X1090
|
26.79
22:15:01
|
26.03
07.10.2025
|
+2.92%
+0.76
|
26.78
200
|
26.79
1'200
|
+38.02% |
|
USD | US0605051046
|
49.84
22:15:00
|
50.29
07.10.2025
|
-0.89%
-0.45
|
49.83
52'800
|
49.84
131'000
|
+14.43% |
|
USD | US0625401098
|
64.98
22:15:01
|
65.37
07.10.2025
|
-0.60%
-0.39
|
64.95
2'000
|
64.98
6'400
|
-8.24% |
|
USD | US0640581007
|
106.01
22:15:00
|
106.93
07.10.2025
|
-0.86%
-0.92
|
106.00
500
|
106.02
33'900
|
+39.18% |
|
USD | US06652K1034
|
40.02
22:15:00
|
39.91
07.10.2025
|
+0.28%
+0.11
|
40.02
4'000
|
40.03
11'000
|
+4.56% |
|
USD | US06738E2046
|
20.48
22:15:00
|
20.44
07.10.2025
|
+0.20%
+0.04
|
20.48
22'900
|
20.49
3'400
|
+53.80% |
|
USD | US68622E1047
|
0.7837
22:15:01
|
0.78
07.10.2025
|
+0.47%
+0.0037
|
0.7837
11'000
|
0.7863
2'200
|
-57.61% |
|
USD | CA06849F1080
|
33.90
22:15:00
|
33.22
07.10.2025
|
+2.05%
+0.68
|
33.88
1'500
|
33.90
154'600
|
+114.32% |
|
USD | US0708301041
|
26.00
22:15:01
|
25.68
07.10.2025
|
+1.25%
+0.32
|
25.99
17'700
|
26.00
61'800
|
-33.76% |
|
USD | CA0717341071
|
6.34
22:15:00
|
6.39
07.10.2025
|
-0.78%
-0.05
|
6.34
40'100
|
6.35
4'000
|
-20.72% |
|
USD | US0718131099
|
22.75
22:15:00
|
22.90
07.10.2025
|
-0.66%
-0.15
|
22.74
5'800
|
22.75
17'100
|
-21.47% |
|
USD | CA07317Q1054
|
2.56
22:15:01
|
2.54
07.10.2025
|
+0.79%
+0.02
|
2.55
101'400
|
2.56
67'600
|
-1.55% |
|
USD | US05964H1059
|
10.11
22:15:00
|
9.97
07.10.2025
|
+1.40%
+0.14
|
10.11
1'600
|
10.12
11'800
|
+118.64% |
|
USD | CA05534B7604
|
23.23
22:15:00
|
23.29
07.10.2025
|
-0.26%
-0.06
|
23.24
2'800
|
23.25
16'100
|
+0.47% |
|
USD | US0589341009
|
8.32
22:15:00
|
7.96
07.10.2025
|
+4.52%
+0.36
|
8.30
31'800
|
8.32
6'000
|
-58.24% |
|
USD | PAP169941328
|
45.02
22:15:00
|
44.72
07.10.2025
|
+0.67%
+0.30
|
45.02
4'800
|
45.07
400
|
+25.72% |
|
USD | US0734633094
|
5.82
02:00:00
|
5.68
08.10.2025
|
+2.46%
+0.14
|
5.75
100
|
5.87
500
|
-7.64% |
|
USD | US0846801076
|
23.98
22:15:00
|
24.12
07.10.2025
|
-0.58%
-0.14
|
23.98
5'200
|
23.99
3'900
|
-15.16% |
|
USD | US07556Q8814
|
22.99
22:15:00
|
22.96
07.10.2025
|
+0.13%
+0.03
|
22.99
8'500
|
23.01
4'400
|
-16.39% |
|
USD | US0758871091
|
193.93
22:15:00
|
192.53
07.10.2025
|
+0.73%
+1.40
|
193.82
17'000
|
193.83
7'200
|
-15.14% |
|
USD | US6903701018
|
11.14
22:15:00
|
11.03
07.10.2025
|
+1.00%
+0.11
|
11.11
14'900
|
11.12
16'900
|
+123.73% |
|
USD | US0774541066
|
115.32
22:15:00
|
115.41
07.10.2025
|
-0.08%
-0.09
|
115.41
3'100
|
115.42
2'900
|
+2.49% |
|
USD | US07831C1036
|
34.79
22:15:01
|
34.77
07.10.2025
|
+0.06%
+0.02
|
34.81
3'700
|
34.82
1'700
|
-53.85% |
|
USD | US08160H1014
|
38.12
22:15:00
|
37.36
07.10.2025
|
+2.03%
+0.76
|
38.13
1'600
|
38.14
1'300
|
-17.71% |
|
USD | US0846701086
|
749'800.00
22:15:01
|
753'715.00
07.10.2025
|
-0.52%
-3'915.00
|
749'750.01
100
|
750'587.97
100
|
+10.69% |
|
USD | US0846707026
|
499.84
22:15:01
|
502.30
07.10.2025
|
-0.49%
-2.46
|
500.09
18'000
|
500.10
300
|
+10.81% |
|
USD | US0865161014
|
76.95
22:15:00
|
75.23
07.10.2025
|
+2.29%
+1.72
|
76.92
300
|
76.93
6'900
|
-12.32% |
|
USD | MX00BW020002
|
12.85
22:15:01
|
12.99
07.10.2025
|
-1.08%
-0.14
|
12.72
500
|
12.85
100
|
+16.19% |
|
USD | US05601C1053
|
3.82
22:15:00
|
3.92
07.10.2025
|
-2.55%
-0.10
|
3.82
1'000
|
3.84
800
|
-25.19% |
|
USD | US0886061086
|
56.06
22:15:00
|
55.20
07.10.2025
|
+1.56%
+0.86
|
56.04
3'900
|
56.05
2'900
|
+13.05% |
|
USD | US08975B1098
|
7.29
22:15:01
|
7.44
07.10.2025
|
-2.02%
-0.15
|
7.28
8'000
|
7.29
21'000
|
+67.19% |
|
USD | US08986R4083
|
1'660.61
22:15:00
|
1'646.68
07.10.2025
|
+0.85%
+13.93
|
1'660.60
300
|
1'669.82
100
|
+29.15% |
|
USD | US08986R3093
|
343.61
22:15:00
|
343.27
07.10.2025
|
+0.10%
+0.34
|
342.49
500
|
343.62
2'300
|
+34.99% |
|
USD | US0900431000
|
52.13
22:15:00
|
52.77
07.10.2025
|
-1.21%
-0.64
|
52.13
22'900
|
52.15
13'300
|
-37.71% |
|
USD | US0905722072
|
302.83
22:15:00
|
296.52
07.10.2025
|
+2.13%
+6.31
|
302.47
200
|
302.83
900
|
-9.74% |
|
USD | US0905721082
|
284.875
19.09.2025
|
247.05
23.07.2025
|
+15.31%
+37.825
|
293.97
200
|
311.32
300
|
-10.98% |
|
USD | JE00BS44BN30
|
44.15
22:15:01
|
44.20
07.10.2025
|
-0.11%
-0.05
|
44.13
900
|
44.14
7'100
|
-21.99% |
|
USD | US0554742090
|
2.98
22:15:01
|
3.01
07.10.2025
|
-1.00%
-0.03
|
2.98
2'300
|
3.04
100
|
+19.44% |
|
USD | US05550J1016
|
89.15
22:15:00
|
89.93
07.10.2025
|
-0.87%
-0.78
|
89.19
1'700
|
89.20
3'200
|
+0.65% |
|
USD | CA0636711016
|
127.09
22:15:00
|
128.69
07.10.2025
|
-1.24%
-1.60
|
127.06
1'800
|
127.10
3'200
|
+32.60% |
|
USD | CA0641491075
|
63.31
22:15:00
|
64.18
07.10.2025
|
-1.36%
-0.87
|
63.32
100
|
63.33
4'500
|
+21.16% |
|
USD | US05603J1088
|
23.76
22:15:01
|
24.33
07.10.2025
|
-2.34%
-0.57
|
23.74
200
|
23.75
300
|
+2.31% |
|
USD | US0921131092
|
61.78
22:15:00
|
61.22
07.10.2025
|
+0.91%
+0.56
|
61.76
2'900
|
61.77
6'000
|
+4.61% |
|
USD | CA09228F1036
|
4.76
22:15:00
|
4.65
07.10.2025
|
+2.37%
+0.11
|
4.75
13'000
|
4.76
70'700
|
+23.02% |
|
USD | US09290D1019
|
1'165.00
22:15:00
|
1'166.23
07.10.2025
|
-0.11%
-1.23
|
1'164.14
700
|
1'164.15
900
|
+13.77% |
|
USD | US09263B2079
|
30.07
22:15:01
|
30.15
07.10.2025
|
-0.27%
-0.08
|
30.06
8'000
|
30.07
4'500
|
+179.43% |
|
USD | US09257W1009
|
18.40
22:15:01
|
18.34
07.10.2025
|
+0.33%
+0.06
|
18.41
4'600
|
18.42
2'400
|
+5.34% |
|
USD | US09260D1072
|
162.46
22:15:01
|
164.91
07.10.2025
|
-1.49%
-2.45
|
162.54
2'700
|
162.55
1'300
|
-4.36% |
|
USD | US09352U1088
|
3.32
22:15:01
|
3.32
07.10.2025
|
0.00%
0.00
|
3.31
26'400
|
3.32
25'300
|
-21.14% |
|
USD | US8522341036
|
81.11
22:15:00
|
79.02
07.10.2025
|
+2.64%
+2.09
|
81.14
3'600
|
81.15
4'300
|
-7.02% |
|
USD | US0937121079
|
87.58
22:15:00
|
86.06
07.10.2025
|
+1.77%
+1.52
|
87.65
1'400
|
87.66
1'900
|
+287.48% |
|
USD | US09581B1035
|
16.51
22:15:01
|
16.11
07.10.2025
|
+2.48%
+0.40
|
16.49
35'100
|
16.50
38'600
|
-30.74% |
|
USD | US09624H2085
|
74.45
22:15:01
|
71.60
07.10.2025
|
+3.98%
+2.85
|
74.39
500
|
74.40
600
|
-29.91% |
|
USD | BMG0772R2087
|
42.23
22:15:00
|
42.08
07.10.2025
|
+0.36%
+0.15
|
42.22
3'400
|
42.30
400
|
+15.13% |
|
USD | US0970231058
|
225.32
22:15:00
|
221.82
07.10.2025
|
+1.58%
+3.50
|
225.37
7'100
|
225.38
3'200
|
+25.32% |
|
USD | US09739D1000
|
76.42
22:15:00
|
74.52
07.10.2025
|
+2.55%
+1.90
|
76.41
2'400
|
76.42
2'700
|
-37.30% |
|
USD | US0994061002
|
168.33
22:15:01
|
167.52
07.10.2025
|
+0.48%
+0.81
|
168.33
900
|
168.40
500
|
+10.34% |
|
USD | US0995021062
|
102.93
22:15:00
|
104.04
07.10.2025
|
-1.07%
-1.11
|
102.93
27'100
|
102.94
2'200
|
-19.16% |
|
USD | US0997241064
|
42.83
22:15:01
|
42.38
07.10.2025
|
+1.06%
+0.45
|
42.85
6'300
|
42.86
14'500
|
+33.31% |
|
USD | BMG1466R1732
|
2.71
22:15:01
|
2.75
07.10.2025
|
-1.45%
-0.04
|
2.71
16'200
|
2.72
4'400
|
-29.49% |
|
USD | US1005571070
|
220.14
22:15:00
|
221.45
07.10.2025
|
-0.59%
-1.31
|
220.18
700
|
220.19
200
|
-26.18% |
|
USD | US1010441053
|
13.14
22:15:01
|
13.01
07.10.2025
|
+1.00%
+0.13
|
13.14
1'200
|
13.16
4'700
|
-8.25% |
|
USD | US1011371077
|
96.79
22:15:01
|
95.90
07.10.2025
|
+0.93%
+0.89
|
96.77
100
|
96.79
29'000
|
+7.37% |
|
USD | US10240L1026
|
26.86
22:15:01
|
26.01
07.10.2025
|
+3.27%
+0.85
|
26.86
7'500
|
26.89
5'000
|
-26.77% |
|
USD | US10316T1043
|
33.04
22:15:01
|
32.78
07.10.2025
|
+0.79%
+0.26
|
33.03
1'000
|
33.04
26'500
|
+3.73% |
|
USD | US1033041013
|
83.60
22:15:00
|
83.57
07.10.2025
|
+0.04%
+0.03
|
83.58
14'100
|
83.59
5'100
|
+15.21% |
|
USD | US0556301077
|
0.215
23:20:00
|
0.2175
07.10.2025
|
-1.15%
-0.0025
|
-
-
|
-
-
|
-60.02% |
|
USD | US0556221044
|
34.52
22:15:01
|
34.97
07.10.2025
|
-1.29%
-0.45
|
34.52
12'800
|
34.53
800
|
+18.30% |
|
USD | CA11259V1067
|
35.26
22:15:01
|
34.14
07.10.2025
|
+3.28%
+1.12
|
35.26
500
|
35.30
1'300
|
+40.73% |
|
USD | US1046741062
|
73.80
22:15:01
|
74.64
07.10.2025
|
-1.13%
-0.84
|
73.80
100
|
73.87
1'800
|
+1.07% |
|
USD | US10482B1017
|
2.63
22:15:00
|
2.65
07.10.2025
|
-0.75%
-0.02
|
2.63
6'100
|
2.64
7'600
|
-11.67% |
|
USD | US1053682035
|
3.90
22:15:00
|
3.92
07.10.2025
|
-0.51%
-0.02
|
3.90
76'000
|
3.91
41'800
|
-30.00% |
|
USD | US10554B1044
|
3.76
22:15:00
|
3.68
07.10.2025
|
+2.17%
+0.08
|
3.72
500
|
3.76
500
|
+1.94% |
|
USD | US1055321053
|
2.60
22:15:00
|
2.53
07.10.2025
|
+2.77%
+0.07
|
2.60
2'400
|
2.61
11'500
|
-34.46% |
|
USD | US05601U1051
|
1.39
22:15:01
|
1.38
07.10.2025
|
+0.72%
+0.01
|
1.38
28'500
|
1.39
9'100
|
-56.47% |
|
USD | US0185811082
|
55.02
22:15:01
|
55.42
07.10.2025
|
-0.72%
-0.40
|
55.00
3'600
|
55.03
2'400
|
-9.24% |
|
USD | US11133T1034
|
236.60
22:15:01
|
236.90
07.10.2025
|
-0.13%
-0.30
|
236.74
500
|
236.75
1'200
|
+4.78% |
|
USD | US10552T1079
|
3.38
22.09.2025
|
3.82
19.09.2025
|
-11.52%
-0.44
|
-
-
|
-
-
|
-16.95% |
|
USD | US1091941005
|
98.80
22:15:00
|
99.59
07.10.2025
|
-0.79%
-0.79
|
98.78
8'700
|
98.79
1'400
|
-10.16% |
|
USD | US1091992081
|
2.11
22:15:00
|
2.09
07.10.2025
|
+0.96%
+0.02
|
2.10
100
|
2.11
9'500
|
+21.51% |
|
USD | US10949T1097
|
5.17
22:15:01
|
5.09
07.10.2025
|
+1.57%
+0.08
|
5.17
19'000
|
5.18
22'300
|
-9.75% |
|
USD | GB00BVG7F061
|
17.37
22:15:00
|
17.41
07.10.2025
|
-0.23%
-0.04
|
17.37
10'100
|
17.38
27'000
|
-1.42% |
|
USD | US10948C1071
|
13.31
22:15:01
|
13.19
07.10.2025
|
+0.91%
+0.12
|
13.31
11'800
|
13.32
400
|
-17.51% |
|
USD | US1096411004
|
121.88
22:15:00
|
127.13
07.10.2025
|
-4.13%
-5.25
|
121.88
7'000
|
121.89
200
|
-3.90% |
|
USD | US1096961040
|
114.73
22:15:00
|
113.04
07.10.2025
|
+1.50%
+1.69
|
114.81
1'300
|
114.82
1'500
|
+21.85% |
|
USD | US1101221083
|
44.54
22:15:00
|
44.66
07.10.2025
|
-0.27%
-0.12
|
44.54
11'200
|
44.55
5'800
|
-21.04% |
|
USD | US11040G1031
|
36.87
22:15:00
|
36.70
07.10.2025
|
+0.46%
+0.17
|
36.77
800
|
36.87
1'600
|
+7.00% |
|
USD | US1104481072
|
51.60
22:15:01
|
51.98
07.10.2025
|
-0.73%
-0.38
|
51.60
200
|
51.61
6'600
|
+43.12% |
|
USD | US11120U1051
|
26.91
22:15:01
|
26.87
07.10.2025
|
+0.15%
+0.04
|
26.90
1'400
|
26.91
41'600
|
-3.48% |
|
USD | CA1130041058
|
58.39
22:15:00
|
57.96
07.10.2025
|
+0.74%
+0.43
|
58.39
23'400
|
58.41
1'000
|
+6.96% |
|
USD | CA11285B1085
|
38.76
22:15:00
|
38.09
07.10.2025
|
+1.76%
+0.67
|
38.76
1'700
|
38.77
12'900
|
+37.71% |
|
USD | VGG1110E1079
|
15.34
22:15:00
|
15.02
07.10.2025
|
+2.13%
+0.32
|
15.36
26'700
|
15.37
3'200
|
-59.79% |
|
USD | US11135E2037
|
18.40
22:15:00
|
18.56
07.10.2025
|
-0.86%
-0.16
|
18.42
1'600
|
18.43
11'500
|
+17.02% |
|
USD | US1124631045
|
8.12
22:15:00
|
8.09
07.10.2025
|
+0.37%
+0.03
|
8.11
29'900
|
8.12
20'700
|
+60.83% |
|
USD | CA11276H1064
|
44.58
22:15:00
|
44.44
07.10.2025
|
+0.32%
+0.14
|
44.55
1'100
|
44.58
6'400
|
+11.07% |
|
USD | CA11271J1075
|
68.04
22:15:01
|
67.70
07.10.2025
|
+0.50%
+0.34
|
68.04
13'800
|
68.06
600
|
+17.84% |
|
USD | BMG174341047
|
68.06
22:15:01
|
67.63
07.10.2025
|
+0.64%
+0.43
|
67.85
100
|
68.06
3'100
|
+17.74% |
|
USD | US1152361010
|
95.96
22:15:01
|
95.55
07.10.2025
|
+0.43%
+0.41
|
95.96
50'800
|
95.97
1'400
|
-6.34% |
|
USD | US1156372096
|
27.81
22:15:00
|
27.85
07.10.2025
|
-0.14%
-0.04
|
27.80
700
|
27.81
74'300
|
-26.67% |
|
USD | US1156371007
|
27.44
22:15:00
|
27.54
07.10.2025
|
-0.36%
-0.10
|
27.44
300
|
27.46
300
|
-26.93% |
|
USD | US0556453035
|
15.15
22:15:01
|
15.20
07.10.2025
|
-0.33%
-0.05
|
15.12
1'200
|
15.16
3'000
|
-15.70% |
|
USD | US1170431092
|
63.60
22:15:00
|
63.00
07.10.2025
|
+0.95%
+0.60
|
63.62
5'800
|
63.65
2'700
|
-2.60% |
|
USD | CA0717051076
|
14.71
22:15:01
|
14.66
07.10.2025
|
+0.34%
+0.05
|
14.69
3'800
|
14.72
8'300
|
-18.83% |
|
USD | US1184401065
|
57.23
22:15:00
|
56.84
07.10.2025
|
+0.69%
+0.39
|
57.21
100
|
57.23
6'200
|
+11.87% |
|
USD | US2044481040
|
26.26
22:15:01
|
24.44
07.10.2025
|
+7.45%
+1.82
|
26.20
2'600
|
26.25
1'700
|
+112.15% |
|
USD | US1200761047
|
58.98
22:15:00
|
58.06
07.10.2025
|
+1.58%
+0.92
|
59.19
7'600
|
59.20
2'000
|
+26.11% |
|
USD | US12008R1077
|
129.54
22:15:01
|
126.88
07.10.2025
|
+2.10%
+2.66
|
129.58
14'700
|
129.59
4'300
|
-11.23% |
|
USD | CH1300646267
|
82.44
22:15:00
|
84.02
07.10.2025
|
-1.88%
-1.58
|
82.38
2'100
|
82.43
7'500
|
+8.05% |
|
USD | GG00BMGYLN96
|
11.59
22:15:00
|
11.46
07.10.2025
|
+1.13%
+0.13
|
11.58
26'000
|
11.59
5'500
|
-10.12% |
|
USD | US1220171060
|
269.35
22:15:01
|
259.90
07.10.2025
|
+3.64%
+9.45
|
269.42
500
|
269.43
15'300
|
-8.83% |
|
USD | US1241551027
|
2.68
22:15:01
|
2.50
07.10.2025
|
+7.20%
+0.18
|
2.68
98'300
|
2.69
21'700
|
-19.87% |
|
USD | SGXZ69436764
|
13.03
22:15:01
|
13.24
07.10.2025
|
-1.59%
-0.21
|
13.03
900
|
13.06
3'100
|
+16.55% |
|
USD | US05605H1005
|
197.01
22:15:01
|
191.39
07.10.2025
|
+2.94%
+5.62
|
196.86
4'100
|
196.87
1'200
|
+71.82% |
|
USD | US1011211018
|
73.03
22:15:01
|
73.77
07.10.2025
|
-1.00%
-0.74
|
73.05
2'100
|
73.06
4'200
|
-0.79% |
|
USD | US1244111092
|
27.56
22:15:00
|
27.74
07.10.2025
|
-0.65%
-0.18
|
27.58
100
|
27.59
2'200
|
-4.34% |
|
USD | US12468P1049
|
19.13
22:15:00
|
19.12
07.10.2025
|
+0.05%
+0.01
|
19.12
600
|
19.13
13'500
|
-44.47% |
|
USD | US12685J1051
|
170.88
22:15:00
|
176.88
07.10.2025
|
-3.39%
-6.00
|
170.49
200
|
170.50
100
|
-51.15% |
|
USD | US1270551013
|
73.03
22:15:00
|
73.40
07.10.2025
|
-0.50%
-0.37
|
73.03
2'200
|
73.07
600
|
-19.61% |
|
USD | US1271903049
|
526.70
22:15:00
|
525.96
07.10.2025
|
+0.14%
+0.74
|
526.89
900
|
526.90
400
|
+30.17% |
|
USD | US1272031071
|
36.64
22:15:00
|
36.44
07.10.2025
|
+0.55%
+0.20
|
36.65
1'000
|
36.66
8'000
|
-37.56% |
|
USD | US12738K1097
|
21.16
22:15:00
|
20.90
07.10.2025
|
+1.24%
+0.26
|
21.12
2'000
|
21.17
2'400
|
-6.40% |
|
USD | US12740C1036
|
39.53
22:15:00
|
39.08
07.10.2025
|
+1.15%
+0.45
|
39.53
17'900
|
39.55
2'600
|
+13.44% |
|
USD | US12763L1052
|
38.56
22:15:00
|
37.63
07.10.2025
|
+2.47%
+0.93
|
38.56
4'100
|
38.57
300
|
+16.50% |
|
USD | CA1247651088
|
28.59
22:15:00
|
28.48
07.10.2025
|
+0.39%
+0.11
|
28.57
4'500
|
28.59
6'100
|
+12.21% |
|
USD | US1307881029
|
46.81
22:15:00
|
46.35
07.10.2025
|
+0.99%
+0.46
|
46.75
1'500
|
46.76
3'700
|
+2.25% |
|
USD | US1295001044
|
13.56
22:15:00
|
13.05
07.10.2025
|
+3.91%
+0.51
|
13.54
3'600
|
13.56
8'600
|
-43.65% |
|
USD | US13057Q3056
|
53.36
22:15:00
|
53.61
07.10.2025
|
-0.47%
-0.25
|
53.34
2'800
|
53.35
6'400
|
+3.31% |
|
USD | US13100M5094
|
59.95
22:15:00
|
58.68
07.10.2025
|
+2.16%
+1.27
|
59.95
600
|
59.98
5'400
|
+68.28% |
|
USD | US1331311027
|
103.06
22:15:00
|
103.37
07.10.2025
|
-0.30%
-0.31
|
103.00
1'700
|
103.01
200
|
-10.92% |
|
USD | CA13321L1085
|
86.21
22:15:00
|
86.45
07.10.2025
|
-0.28%
-0.24
|
86.19
100
|
86.22
15'100
|
+68.22% |
|
USD | CA1350861060
|
13.72
22:15:00
|
13.90
07.10.2025
|
-1.29%
-0.18
|
13.71
13'100
|
13.72
1'200
|
+38.58% |
|
USD | CA1363751027
|
96.36
22:15:00
|
96.94
07.10.2025
|
-0.60%
-0.58
|
96.35
200
|
96.37
3'700
|
-4.50% |
|
USD | CA13646K1084
|
77.66
22:15:00
|
77.73
07.10.2025
|
-0.09%
-0.07
|
77.67
5'000
|
77.68
12'000
|
+7.41% |
|
USD | US1375861036
|
4.68
22:15:00
|
4.55
07.10.2025
|
+2.86%
+0.13
|
4.66
200
|
4.68
3'300
|
+3.41% |
|
USD | US13765N1072
|
18.68
22:15:00
|
18.64
07.10.2025
|
+0.21%
+0.04
|
18.68
3'200
|
18.69
4'500
|
-6.14% |
|
USD | US14040H1059
|
211.92
22:15:00
|
213.69
07.10.2025
|
-0.83%
-1.77
|
211.92
3'700
|
211.98
6'900
|
+19.84% |
|
USD | VGG1890L1076
|
21.15
22:15:00
|
20.79
07.10.2025
|
+1.73%
+0.36
|
21.15
16'700
|
21.16
6'600
|
-1.28% |
|
USD | US14149Y1082
|
157.77
22:15:00
|
156.65
07.10.2025
|
+0.71%
+1.12
|
157.76
11'800
|
157.77
8'100
|
+32.45% |
|
USD | US14174T1079
|
33.99
22:15:00
|
34.59
07.10.2025
|
-1.73%
-0.60
|
33.95
6'400
|
33.96
3'100
|
+27.87% |
|
USD | US1423391002
|
330.13
22:15:01
|
325.01
07.10.2025
|
+1.58%
+5.12
|
329.77
100
|
329.90
800
|
-11.88% |
|
USD | US1431301027
|
44.36
22:15:00
|
44.86
07.10.2025
|
-1.11%
-0.50
|
44.38
18'000
|
44.39
3'800
|
-45.13% |
|
USD | US14365C1036
|
26.51
22:15:00
|
26.22
07.10.2025
|
+1.11%
+0.29
|
26.49
6'900
|
26.51
6'100
|
+16.48% |
|
USD | US1442851036
|
259.93
22:15:00
|
256.27
07.10.2025
|
+1.43%
+3.66
|
260.31
3'000
|
260.33
100
|
+51.00% |
|
USD | US1439051079
|
45.36
22:15:01
|
45.87
07.10.2025
|
-1.11%
-0.51
|
45.36
2'500
|
45.43
400
|
+15.11% |
|
USD | US14448C1045
|
59.80
22:15:00
|
59.18
07.10.2025
|
+1.05%
+0.62
|
59.78
1'700
|
59.80
35'400
|
-13.30% |
|
USD | US14575E1055
|
11.11
22:15:00
|
11.83
07.10.2025
|
-6.09%
-0.72
|
11.10
8'000
|
11.11
19'200
|
-31.74% |
|
USD | US1462291097
|
30.19
22:15:00
|
28.97
07.10.2025
|
+4.21%
+1.22
|
30.19
5'100
|
30.20
2'400
|
-46.54% |
|
USD | US1468691027
|
360.91
22:15:00
|
370.31
07.10.2025
|
-2.54%
-9.40
|
360.90
100
|
360.91
600
|
+82.10% |
|
USD | US1491231015
|
502.12
22:15:00
|
486.71
07.10.2025
|
+3.17%
+15.41
|
502.09
400
|
502.31
5'500
|
+34.17% |
|
USD | US1492051065
|
4.33
22:15:00
|
4.31
07.10.2025
|
+0.46%
+0.02
|
4.30
8'800
|
4.34
9'700
|
+10.51% |
|
USD | US1489291021
|
63.16
22:15:00
|
61.63
07.10.2025
|
+2.48%
+1.53
|
63.14
600
|
63.15
1'900
|
-45.36% |
|
USD | US1248051021
|
56.80
22:15:00
|
55.77
07.10.2025
|
+1.85%
+1.03
|
56.79
300
|
56.80
1'300
|
-31.85% |
|
USD | US1248308785
|
28.96
22:15:00
|
29.16
07.10.2025
|
-0.69%
-0.20
|
28.94
800
|
28.99
5'300
|
-0.85% |
|
USD | US12504L1098
|
151.70
22:15:00
|
152.69
07.10.2025
|
-0.65%
-0.99
|
151.70
5'700
|
151.71
8'300
|
+16.30% |
|
USD | CA1360691010
|
80.37
22:15:00
|
81.58
07.10.2025
|
-1.48%
-1.21
|
80.37
500
|
80.40
5'500
|
+29.02% |
|
USD | CA1363851017
|
32.63
22:15:00
|
32.76
07.10.2025
|
-0.40%
-0.13
|
32.63
23'300
|
32.64
29'800
|
+6.12% |
|
USD | US1508701034
|
42.63
22:15:00
|
42.61
07.10.2025
|
+0.05%
+0.02
|
42.64
6'100
|
42.65
3'400
|
-38.43% |
|
USD | CA15101Q2071
|
254.88
22:15:00
|
237.79
07.10.2025
|
+7.19%
+17.09
|
254.88
700
|
254.99
1'000
|
+157.63% |
|
USD | US15126Q2084
|
7.27
22:15:00
|
7.14
07.10.2025
|
+1.82%
+0.13
|
7.15
200
|
7.27
100
|
+36.52% |
|
USD | US1512908898
|
9.28
22:15:00
|
9.10
07.10.2025
|
+1.98%
+0.18
|
9.28
22'100
|
9.29
17'100
|
+61.35% |
|
USD | US2044096012
|
1.97
22:15:00
|
1.95
07.10.2025
|
+1.03%
+0.02
|
1.96
24'100
|
1.97
20'400
|
+10.17% |
|
USD | US03073E1055
|
310.61
22:15:00
|
308.71
07.10.2025
|
+0.62%
+1.90
|
310.80
2'400
|
310.81
500
|
+37.40% |
|
USD | CA15135U1093
|
17.69
22:15:00
|
17.41
07.10.2025
|
+1.61%
+0.28
|
17.70
6'900
|
17.71
12'900
|
+14.92% |
|
USD | US15135B1017
|
38.45
22:15:00
|
38.42
07.10.2025
|
+0.08%
+0.03
|
38.43
2'600
|
38.45
63'400
|
-36.58% |
|
USD | US15189T1079
|
39.56
22:15:00
|
39.43
07.10.2025
|
+0.33%
+0.13
|
39.57
24'000
|
39.58
7'000
|
+24.27% |
|
USD | CA1520061021
|
11.76
22:15:00
|
11.41
07.10.2025
|
+3.07%
+0.35
|
11.75
15'800
|
11.76
13'200
|
+100.53% |
|
USD | US15202L1070
|
58.94
22:15:00
|
59.02
07.10.2025
|
-0.14%
-0.08
|
58.96
800
|
58.97
500
|
-10.78% |
|
USD | US15234Q2075
|
9.79
22:15:00
|
9.63
07.10.2025
|
+1.66%
+0.16
|
9.77
2'000
|
9.78
9'800
|
+68.36% |
|
USD | US1547604090
|
29.65
22:15:00
|
30.30
07.10.2025
|
-2.15%
-0.65
|
29.65
3'400
|
29.67
900
|
+4.30% |
|
USD | US1550382014
|
7.93
22:15:00
|
7.70
07.10.2025
|
+2.99%
+0.23
|
7.91
600
|
7.94
1'500
|
-46.86% |
|
USD | US1559231055
|
20.33
22:15:01
|
20.16
07.10.2025
|
+0.84%
+0.17
|
20.31
6'000
|
20.33
5'000
|
+4.40% |
|
USD | US1565043007
|
58.78
22:15:00
|
58.12
07.10.2025
|
+1.14%
+0.66
|
58.76
500
|
58.79
2'700
|
-20.77% |
|
USD | US2044291043
|
11.85
22:15:00
|
11.57
07.10.2025
|
+2.42%
+0.28
|
11.85
200
|
11.88
500
|
+2.12% |
|
USD | US1252691001
|
90.69
22:15:00
|
91.97
07.10.2025
|
-1.39%
-1.28
|
90.71
3'400
|
90.72
100
|
+7.79% |
|
USD | CA12532H1047
|
91.02
22:15:00
|
90.56
07.10.2025
|
+0.51%
+0.46
|
91.01
100
|
91.02
2'500
|
-17.16% |
|
USD | US15746L1008
|
32.11
22:15:00
|
32.11
07.10.2025
|
0.00%
0.00
|
32.00
300
|
32.33
100
|
+28.08% |
|
USD | US8308301055
|
66.58
22:15:00
|
66.29
07.10.2025
|
+0.44%
+0.29
|
66.58
9'100
|
66.59
1'200
|
-24.76% |
|
USD | US15961R3030
|
11.68
22:15:00
|
11.51
07.10.2025
|
+1.48%
+0.17
|
11.65
2'100
|
11.70
600
|
-46.21% |
|
USD | US1598641074
|
173.47
22:15:00
|
170.10
07.10.2025
|
+1.98%
+3.37
|
173.35
9'700
|
173.48
2'100
|
-7.85% |
|
USD | US8085131055
|
93.79
22:15:00
|
94.01
07.10.2025
|
-0.23%
-0.22
|
93.82
67'700
|
93.83
14'000
|
+27.02% |
|
USD | US16115Q3083
|
200.13
22:15:00
|
200.16
07.10.2025
|
-0.01%
-0.03
|
200.22
500
|
200.23
1'400
|
+4.88% |
|
USD | US16208T1025
|
6.42
22:15:00
|
6.43
07.10.2025
|
-0.16%
-0.01
|
6.42
4'400
|
6.43
1'300
|
-28.16% |
|
USD | US1630752038
|
8.42
22:15:00
|
8.56
07.10.2025
|
-1.64%
-0.14
|
8.31
100
|
8.47
2'200
|
+86.09% |
|
USD | US1630921096
|
1.42
22:15:00
|
1.41
07.10.2025
|
+0.71%
+0.01
|
1.41
13'200
|
1.42
9'300
|
-12.42% |
|
USD | US16359R1032
|
434.96
22:15:00
|
436.08
07.10.2025
|
-0.26%
-1.12
|
434.49
400
|
435.10
500
|
-17.69% |
|
USD | US1638511089
|
15.04
22:15:00
|
15.09
07.10.2025
|
-0.33%
-0.05
|
15.04
11'300
|
15.05
9'400
|
-10.71% |
|
USD | US16411R2085
|
235.74
22:15:00
|
235.34
07.10.2025
|
+0.17%
+0.40
|
235.76
1'000
|
235.82
600
|
+9.53% |
|
USD | US1646511014
|
2.45
22:15:00
|
2.41
07.10.2025
|
+1.66%
+0.04
|
2.44
200
|
2.45
6'600
|
-8.71% |
|
USD | US1653031088
|
138.81
22:15:00
|
138.12
07.10.2025
|
+0.50%
+0.69
|
138.77
800
|
138.99
1'200
|
+13.82% |
|
USD | US1667641005
|
153.74
22:15:00
|
154.91
07.10.2025
|
-0.76%
-1.17
|
153.79
18'700
|
153.80
25'600
|
+6.95% |
|
USD | US16679L1098
|
38.25
22:15:00
|
37.63
07.10.2025
|
+1.65%
+0.62
|
38.22
3'400
|
38.23
6'300
|
+12.36% |
|
USD | US0595201064
|
31.04
22:15:00
|
30.01
07.10.2025
|
+3.43%
+1.03
|
31.03
500
|
31.06
1'400
|
+32.32% |
|
USD | US16934Q8024
|
13.05
22:15:00
|
13.02
07.10.2025
|
+0.23%
+0.03
|
13.05
2'200
|
13.06
6'300
|
-7.00% |
|
USD | BMG210821051
|
39.39
22:15:00
|
39.41
07.10.2025
|
-0.05%
-0.02
|
39.38
2'800
|
39.48
400
|
+313.54% |
|
USD | US1696561059
|
40.98
22:15:00
|
40.95
07.10.2025
|
+0.07%
+0.03
|
40.98
113'000
|
41.00
13'100
|
-32.09% |
|
USD | US1699051066
|
101.70
22:15:00
|
101.38
07.10.2025
|
+0.32%
+0.32
|
101.74
1'700
|
101.75
3'700
|
-28.60% |
|
USD | CH0044328745
|
287.10
22:15:00
|
289.24
07.10.2025
|
-0.74%
-2.14
|
287.16
5'900
|
287.17
6'100
|
+4.68% |
|
USD | US17133Q5027
|
43.44
22:15:00
|
43.68
07.10.2025
|
-0.55%
-0.24
|
43.44
1'300
|
43.48
100
|
+16.02% |
|
USD | US1713401024
|
88.92
22:15:00
|
90.01
07.10.2025
|
-1.21%
-1.09
|
88.91
3'800
|
88.92
1'600
|
-14.04% |
|
USD | US1717793095
|
159.66
22:15:00
|
151.48
07.10.2025
|
+5.40%
+8.18
|
159.68
2'300
|
159.69
7'600
|
+78.61% |
|
USD | US17243V1026
|
25.73
22:15:00
|
26.31
07.10.2025
|
-2.20%
-0.58
|
25.72
8'200
|
25.73
21'700
|
-15.07% |
|
USD | KYG213071064
|
4.48
22:15:00
|
4.58
07.10.2025
|
-2.18%
-0.10
|
4.47
600
|
4.49
3'800
|
-24.55% |
|
USD | US1729674242
|
96.70
22:15:00
|
97.80
07.10.2025
|
-1.12%
-1.10
|
96.72
14'400
|
96.73
32'200
|
+38.94% |
|
USD | US1746101054
|
52.01
22:15:00
|
53.13
07.10.2025
|
-2.11%
-1.12
|
52.01
47'300
|
52.02
3'300
|
+21.41% |
|
USD | US1747401008
|
5.53
22:15:00
|
5.34
07.10.2025
|
+3.56%
+0.19
|
5.51
2'000
|
5.52
600
|
+33.17% |
|
USD | US1785871013
|
6.96
22:15:00
|
6.96
07.10.2025
|
0.00%
0.00
|
6.96
33'800
|
6.97
150'800
|
+26.09% |
|
USD | CA17878Y2078
|
21.40
22:15:00
|
21.76
07.10.2025
|
-1.65%
-0.36
|
21.36
600
|
21.41
1'900
|
-4.23% |
|
USD | US17888H1032
|
34.50
22:15:00
|
34.06
07.10.2025
|
+1.29%
+0.44
|
34.47
100
|
34.49
9'800
|
-25.75% |
|
USD | US62548M2098
|
57.36
22:15:01
|
55.63
07.10.2025
|
+3.11%
+1.73
|
57.36
2'100
|
57.37
800
|
+276.39% |
|
USD | JE00BJJN4441
|
3.73
22:15:00
|
3.75
07.10.2025
|
-0.53%
-0.02
|
3.73
3'300
|
3.74
53'000
|
-26.18% |
|
USD | US18270D1063
|
3.30
22:15:00
|
3.15
07.10.2025
|
+4.76%
+0.15
|
3.30
18'400
|
3.31
14'500
|
-30.31% |
|
USD | US1844961078
|
235.50
22:15:00
|
232.00
07.10.2025
|
+1.51%
+3.50
|
235.37
100
|
235.49
5'200
|
+0.81% |
|
USD | US18467V1098
|
30.31
22:15:00
|
30.90
07.10.2025
|
-1.91%
-0.59
|
30.31
8'900
|
30.32
25'400
|
+15.99% |
|
USD | US18538R1032
|
19.90
22:15:00
|
19.63
07.10.2025
|
+1.38%
+0.27
|
19.90
3'200
|
19.92
1'000
|
-34.06% |
|
USD | US18539C1053
|
30.07
22:15:00
|
29.16
07.10.2025
|
+3.12%
+0.91
|
30.10
100
|
30.11
700
|
+19.26% |
|
USD | US18539C2044
|
31.95
22:15:00
|
30.98
07.10.2025
|
+3.13%
+0.97
|
31.93
600
|
31.94
4'900
|
+19.15% |
|
USD | US1858991011
|
13.90
22:15:00
|
12.81
07.10.2025
|
+8.51%
+1.09
|
13.89
52'000
|
13.90
20'100
|
+36.28% |
|
USD | US18885T3068
|
3.93
22:15:00
|
3.88
07.10.2025
|
+1.29%
+0.05
|
3.92
1'700
|
3.94
6'000
|
-15.28% |
|
USD | US1890541097
|
119.59
22:15:00
|
120.49
07.10.2025
|
-0.75%
-0.90
|
119.62
700
|
119.66
3'200
|
-25.81% |
|
USD | US18915M1071
|
220.00
22:15:00
|
217.39
07.10.2025
|
+1.20%
+2.61
|
219.92
100
|
219.99
1'100
|
+101.89% |
|
USD | US18453H1068
|
1.43
22:15:00
|
1.43
07.10.2025
|
0.00%
0.00
|
1.43
61'100
|
1.44
5'300
|
+4.38% |
|
USD | US1851231068
|
18.10
22:15:00
|
17.67
07.10.2025
|
+2.43%
+0.43
|
18.09
4'500
|
18.10
48'000
|
-35.79% |
|
USD | BE0003816338
|
9.01
22:15:00
|
9.11
07.10.2025
|
-1.10%
-0.10
|
9.01
11'600
|
9.02
7'000
|
-8.26% |
|
USD | US2044098828
|
2.6272
22:15:00
|
2.61
07.10.2025
|
+0.66%
+0.0172
|
2.60
400
|
2.75
200
|
+12.50% |
|
USD | US13462K1097
|
15.31
22:15:00
|
15.21
07.10.2025
|
+0.66%
+0.10
|
15.31
28'600
|
15.33
7'200
|
-27.85% |
|
USD | US1258961002
|
73.19
22:15:00
|
73.76
07.10.2025
|
-0.77%
-0.57
|
73.18
20'700
|
73.19
3'700
|
+10.67% |
|
USD | US1261171003
|
46.74
22:15:00
|
46.90
07.10.2025
|
-0.34%
-0.16
|
46.76
200
|
46.77
1'400
|
-3.04% |
|
USD | US18979T2042
|
4.64
22:15:00
|
4.34
07.10.2025
|
+6.91%
+0.30
|
4.55
900
|
4.71
100
|
-54.32% |
|
USD | NL0010545661
|
10.68
22:15:00
|
10.96
07.10.2025
|
-2.55%
-0.28
|
10.68
43'800
|
10.69
7'900
|
-3.27% |
|
USD | US12621E1038
|
39.97
22:15:00
|
39.82
07.10.2025
|
+0.38%
+0.15
|
39.96
1'700
|
39.97
12'100
|
+7.01% |
|
USD | US12653C1080
|
33.82
22:15:00
|
33.57
07.10.2025
|
+0.74%
+0.25
|
33.82
500
|
33.83
44'300
|
-8.45% |
|
USD | US1912161007
|
66.12
22:15:00
|
66.79
07.10.2025
|
-1.00%
-0.67
|
66.12
76'100
|
66.13
5'900
|
+7.28% |
|
USD | US1912411089
|
84.54
22:15:00
|
82.20
07.10.2025
|
+2.85%
+2.34
|
84.23
300
|
84.24
1'600
|
+5.53% |
|
USD | US1921085049
|
21.01
22:15:00
|
18.82
07.10.2025
|
+11.64%
+2.19
|
21.01
47'900
|
21.02
14'200
|
+229.02% |
|
USD | US19247A1007
|
66.26
22:15:00
|
66.38
07.10.2025
|
-0.18%
-0.12
|
66.23
100
|
66.26
4'000
|
-28.11% |
|
USD | US19247G1076
|
116.67
22:15:00
|
113.56
07.10.2025
|
+2.74%
+3.11
|
116.72
4'300
|
116.73
8'200
|
+19.88% |
|
USD | US1941621039
|
78.00
22:15:00
|
79.11
07.10.2025
|
-1.40%
-1.11
|
77.99
15'300
|
78.00
52'500
|
-12.98% |
|
USD | US19623P1012
|
16.69
22:15:00
|
16.71
07.10.2025
|
-0.12%
-0.02
|
16.66
700
|
16.69
3'100
|
+3.53% |
|
USD | US2003401070
|
79.86
22:15:00
|
80.05
07.10.2025
|
-0.24%
-0.19
|
79.83
1'500
|
79.86
22'300
|
+29.43% |
|
USD | US1999081045
|
844.62
22:15:00
|
816.53
07.10.2025
|
+3.44%
+28.09
|
845.06
400
|
845.07
300
|
+92.55% |
|
USD | US20369C1062
|
13.92
22:15:00
|
14.12
07.10.2025
|
-1.42%
-0.20
|
13.92
4'200
|
13.94
3'900
|
-26.50% |
|
USD | US2036681086
|
3.17
22:15:00
|
3.13
07.10.2025
|
+1.28%
+0.04
|
3.17
3'600
|
3.18
31'800
|
+4.68% |
|
USD | US2017231034
|
59.31
22:15:00
|
58.01
07.10.2025
|
+2.24%
+1.30
|
59.31
5'400
|
59.32
1'700
|
+16.96% |
|
USD | US2036071064
|
57.91
22:15:00
|
58.22
07.10.2025
|
-0.53%
-0.31
|
57.90
1'400
|
57.97
4'500
|
-5.61% |
|
USD | US20451Q1040
|
6.54
22:15:00
|
6.49
07.10.2025
|
+0.77%
+0.05
|
6.52
12'600
|
6.53
1'600
|
-71.88% |
|
USD | US20451N1019
|
19.37
22:15:00
|
19.02
07.10.2025
|
+1.84%
+0.35
|
19.36
300
|
19.37
11'400
|
+69.07% |
|
USD | US20464U1007
|
7.36
22:15:00
|
7.41
07.10.2025
|
-0.67%
-0.05
|
7.35
205'400
|
7.36
5'100
|
+26.67% |
|
USD | US2057683029
|
20.59
22:15:00
|
21.81
07.10.2025
|
-5.59%
-1.22
|
20.57
1'700
|
20.58
3'400
|
+19.70% |
|
USD | US2058871029
|
18.71
22:15:00
|
18.91
07.10.2025
|
-1.06%
-0.20
|
18.70
37'000
|
18.71
36'000
|
-31.86% |
|
USD | US20603L1026
|
20.85
22:15:00
|
20.96
07.10.2025
|
-0.52%
-0.11
|
20.87
3'500
|
20.88
3'700
|
+5.97% |
|
USD | US2062772049
|
5.48
22:15:00
|
5.70
07.10.2025
|
-3.86%
-0.22
|
5.30
300
|
5.94
100
|
+5.95% |
|
USD | US2074101013
|
46.52
22:15:00
|
45.90
07.10.2025
|
+1.35%
+0.62
|
46.46
2'200
|
46.53
6'500
|
-32.93% |
|
USD | US20825C1045
|
93.75
22:15:00
|
95.23
07.10.2025
|
-1.55%
-1.48
|
93.77
3'700
|
93.78
7'200
|
-3.97% |
|
USD | US2091151041
|
100.83
22:15:00
|
100.04
07.10.2025
|
+0.79%
+0.79
|
100.81
2'000
|
100.83
16'800
|
+12.11% |
|
USD | US21036P1084
|
142.76
22:15:01
|
140.14
07.10.2025
|
+1.87%
+2.62
|
142.80
800
|
142.81
1'600
|
-36.59% |
|
USD | FR0013467479
|
15.11
22:15:01
|
15.38
07.10.2025
|
-1.76%
-0.27
|
15.09
2'900
|
15.10
3'800
|
+49.76% |
|
USD | BMG2415A1137
|
9.55
22:15:00
|
9.55
07.10.2025
|
0.00%
0.00
|
9.55
17'800
|
9.56
2'000
|
+20.13% |
|
USD | US21676P1030
|
33.47
22:15:00
|
34.06
07.10.2025
|
-1.73%
-0.59
|
33.46
800
|
33.51
900
|
+151.18% |
|
USD | PAP310761054
|
124.68
22:15:00
|
120.55
07.10.2025
|
+3.43%
+4.13
|
124.68
700
|
124.69
100
|
+37.18% |
|
USD | US20441B6056
|
9.21
22:15:00
|
9.26
07.10.2025
|
-0.54%
-0.05
|
9.21
2'800
|
9.22
1'600
|
+56.16% |
|
USD | US20441B7047
|
8.62
22:15:00
|
7.99
07.10.2025
|
-1.93%
-0.17
|
7.84
100
|
9.24
100
|
+68.57% |
|
USD | US22002T1088
|
28.35
22:15:00
|
28.55
07.10.2025
|
-0.70%
-0.20
|
28.35
5'500
|
28.36
600
|
-7.75% |
|
USD | US21874C1027
|
51.77
22:15:00
|
50.85
07.10.2025
|
+1.81%
+0.92
|
51.75
4'500
|
51.76
13'900
|
-0.12% |
|
USD | US21867A1051
|
12.08
22:15:00
|
11.92
07.10.2025
|
+1.34%
+0.16
|
12.06
2'100
|
12.09
6'100
|
-31.14% |
|
USD | US2189371006
|
97.71
22:15:00
|
92.70
07.10.2025
|
+5.40%
+5.01
|
97.76
1'600
|
97.77
3'500
|
-13.10% |
|
USD | US21871X1090
|
32.06
22:15:00
|
32.42
07.10.2025
|
-1.11%
-0.36
|
32.06
43'200
|
32.07
900
|
+8.32% |
|
USD | US45816D1000
|
26.67
22:15:00
|
26.59
07.10.2025
|
+0.30%
+0.08
|
26.67
300
|
26.74
2'000
|
+17.14% |
|
USD | US21871N1019
|
18.75
22:15:00
|
18.93
07.10.2025
|
-0.95%
-0.18
|
18.74
2'300
|
18.75
19'100
|
-12.93% |
|
USD | US2193501051
|
87.07
22:15:01
|
85.06
07.10.2025
|
+2.36%
+2.01
|
87.07
800
|
87.08
9'100
|
+79.00% |
|
USD | LU1756447840
|
17.63
22:15:00
|
17.49
07.10.2025
|
+0.80%
+0.14
|
17.64
300
|
17.65
6'500
|
-6.27% |
|
USD | US2199481068
|
292.27
22:15:00
|
289.02
07.10.2025
|
+1.12%
+3.25
|
292.00
1'000
|
292.29
800
|
-14.60% |
|
USD | US22052L1044
|
63.11
22:15:00
|
65.61
07.10.2025
|
-3.81%
-2.50
|
63.11
3'200
|
63.13
3'700
|
+15.19% |
|
USD | US22113B1035
|
4.38
22:15:00
|
4.33
07.10.2025
|
+1.15%
+0.05
|
4.37
3'700
|
4.38
100
|
-20.40% |
|
USD | MHY2001C1012
|
14.20
22:15:01
|
14.60
07.10.2025
|
-2.74%
-0.40
|
14.20
1'400
|
14.23
1'300
|
- |
|
USD | MHY1771G1026
|
11.18
22:15:00
|
11.51
07.10.2025
|
-2.87%
-0.33
|
11.18
10'300
|
11.19
200
|
+15.18% |
|
USD | US1270971039
|
24.23
22:15:00
|
24.53
07.10.2025
|
-1.22%
-0.30
|
24.22
16'900
|
24.23
22'900
|
-3.95% |
|
USD | US2220702037
|
4.31
22:15:00
|
4.06
07.10.2025
|
+6.16%
+0.25
|
4.30
60'900
|
4.31
56'000
|
-41.67% |
|
USD | US22266T1097
|
32.15
22:15:00
|
32.37
07.10.2025
|
-0.68%
-0.22
|
32.15
73'300
|
32.16
500
|
+47.27% |
|
USD | US22266M1045
|
10.12
22:15:00
|
9.89
07.10.2025
|
+2.33%
+0.23
|
10.13
3'500
|
10.14
23'200
|
+16.35% |
|
USD | US2227955026
|
27.70
22:15:00
|
28.01
07.10.2025
|
-1.11%
-0.31
|
27.69
300
|
27.70
24'400
|
-8.58% |
|
USD | US22284P1057
|
22.04
22:15:01
|
21.22
07.10.2025
|
+3.86%
+0.82
|
22.02
900
|
22.05
6'700
|
-22.14% |
|
USD | US2244411052
|
68.91
22:15:00
|
67.39
07.10.2025
|
+2.26%
+1.52
|
68.89
100
|
68.91
2'600
|
+15.75% |
|
USD | US2244081046
|
180.42
22:15:00
|
178.76
07.10.2025
|
+0.93%
+1.66
|
180.30
2'600
|
180.50
1'400
|
+17.80% |
|
USD | US2246332066
|
10.47
22:15:00
|
10.27
07.10.2025
|
+1.95%
+0.20
|
10.47
500
|
10.50
500
|
-11.16% |
|
USD | US2246331076
|
9.92
22:15:00
|
9.6071
07.10.2025
|
+3.26%
+0.3129
|
9.70
100
|
10.02
100
|
-17.39% |
|
USD | BMG2519Y1084
|
264.50
22:15:00
|
262.62
07.10.2025
|
+0.72%
+1.88
|
264.36
3'200
|
264.51
4'700
|
+43.26% |
|
USD | US44952J1043
|
9.16
22:15:00
|
9.12
07.10.2025
|
+0.44%
+0.04
|
9.16
81'100
|
9.17
11'800
|
-37.58% |
|
USD | IE0001827041
|
117.85
22:15:00
|
116.34
07.10.2025
|
+1.30%
+1.51
|
117.83
300
|
117.85
10'700
|
+25.75% |
|
USD | US22757R1095
|
7.69
22:15:00
|
7.70
07.10.2025
|
-0.13%
-0.01
|
7.65
500
|
7.73
100
|
-22.22% |
|
USD | US22822V1017
|
96.42
22:15:00
|
95.14
07.10.2025
|
+1.35%
+1.28
|
96.43
6'800
|
96.44
18'700
|
+4.83% |
|
USD | US2283681060
|
91.92
22:15:00
|
92.20
07.10.2025
|
-0.30%
-0.28
|
91.86
2'500
|
91.92
4'100
|
+11.50% |
|
USD | US1263271058
|
6.19
22:15:00
|
5.92
07.10.2025
|
+4.56%
+0.27
|
6.18
2'200
|
6.20
3'400
|
+18.64% |
|
USD | US22948Q1013
|
15.39
22:15:01
|
15.35
07.10.2025
|
+0.26%
+0.04
|
15.37
7'400
|
15.39
2'700
|
-22.12% |
|
USD | US1265011056
|
38.77
22:15:00
|
38.29
07.10.2025
|
+1.25%
+0.48
|
38.75
700
|
38.79
2'900
|
-27.38% |
|
USD | US2296631094
|
39.92
22:15:00
|
40.04
07.10.2025
|
-0.30%
-0.12
|
39.93
300
|
39.94
8'600
|
-6.56% |
|
USD | US2298991090
|
127.47
22:15:00
|
127.43
07.10.2025
|
+0.03%
+0.04
|
127.36
1'500
|
127.37
600
|
-5.08% |
|
USD | US2302151053
|
4.335
22:15:00
|
4.35
07.10.2025
|
-0.34%
-0.015
|
4.30
1'400
|
4.35
200
|
-25.89% |
|
USD | US2310211063
|
436.35
22:15:00
|
434.17
07.10.2025
|
+0.50%
+2.18
|
436.07
1'700
|
436.08
400
|
+24.55% |
|
USD | US23128Q1013
|
22.85
22:15:01
|
22.76
07.10.2025
|
+0.40%
+0.09
|
22.84
2'400
|
22.85
6'100
|
-1.98% |
|
USD | US2315611010
|
556.99
22:15:00
|
540.38
07.10.2025
|
+3.07%
+16.61
|
557.38
100
|
557.90
300
|
+52.28% |
|
USD | GB00BFZ4N465
|
14.86
22:15:00
|
15.18
07.10.2025
|
-2.11%
-0.32
|
14.86
4'300
|
14.87
8'700
|
+16.06% |
|
USD | US23204X1037
|
6.28
22:15:00
|
6.20
07.10.2025
|
+1.29%
+0.08
|
6.28
8'600
|
6.29
5'800
|
+28.90% |
|
USD | US23204G1004
|
64.53
22:15:00
|
65.56
07.10.2025
|
-1.57%
-1.03
|
64.58
600
|
64.59
2'300
|
+34.68% |
|
USD | US12662P1084
|
36.76
22:15:00
|
36.44
07.10.2025
|
+0.88%
+0.32
|
36.74
1'000
|
36.75
5'100
|
+94.45% |
|
USD | US1266501006
|
76.93
22:15:00
|
77.12
07.10.2025
|
-0.25%
-0.19
|
76.95
22'200
|
76.96
9'400
|
+71.80% |
|
USD | US23331A1097
|
158.66
22:15:00
|
161.16
07.10.2025
|
-1.55%
-2.50
|
158.67
4'500
|
158.68
5'700
|
+15.26% |
|
USD | US26740W1099
|
34.25
22:15:01
|
35.72
07.10.2025
|
-4.12%
-1.47
|
34.27
1'100
|
34.28
6'100
|
+325.24% |
|
USD | US2358252052
|
18.59
22:15:00
|
18.63
07.10.2025
|
-0.21%
-0.04
|
18.57
19'200
|
18.58
38'600
|
+61.16% |
|
USD | US2358511028
|
204.96
22:15:00
|
208.77
07.10.2025
|
-1.82%
-3.81
|
205.13
77'400
|
205.14
100
|
-9.05% |
|
USD | MHY1968P1218
|
86.94
22:15:00
|
87.35
07.10.2025
|
-0.47%
-0.41
|
86.84
200
|
87.04
200
|
+9.09% |
|
USD | US23703Q2030
|
28.20
22:15:00
|
28.32
07.10.2025
|
-0.42%
-0.12
|
28.18
3'300
|
28.19
2'200
|
+45.68% |
|
USD | US2371941053
|
187.92
22:15:00
|
191.54
07.10.2025
|
-1.89%
-3.62
|
187.92
5'900
|
188.07
8'000
|
+2.60% |
|
USD | US2372661015
|
31.54
22:15:00
|
30.93
07.10.2025
|
+1.97%
+0.61
|
31.53
2'400
|
31.54
11'100
|
-8.19% |
|
USD | US23918K1088
|
127.89
22:15:00
|
131.04
07.10.2025
|
-2.40%
-3.15
|
127.89
13'000
|
127.90
12'100
|
-12.38% |
|
USD | US15677J1088
|
68.61
22:15:01
|
68.99
07.10.2025
|
-0.55%
-0.38
|
68.67
8'300
|
68.68
1'300
|
-5.02% |
|
USD | US25862V1052
|
11.28
22:15:00
|
11.22
07.10.2025
|
+0.53%
+0.06
|
11.27
25'500
|
11.28
3'800
|
-41.59% |
|
USD | US2435371073
|
101.58
22:15:00
|
97.98
07.10.2025
|
+3.67%
+3.60
|
101.56
6'800
|
101.57
12'300
|
-51.76% |
|
USD | US2441991054
|
460.75
22:15:00
|
461.51
07.10.2025
|
-0.16%
-0.76
|
460.93
100
|
460.94
800
|
+8.92% |
|
USD | US24665A1034
|
34.63
22:15:00
|
31.53
07.10.2025
|
+9.83%
+3.10
|
34.62
5'200
|
34.63
7'700
|
+70.43% |
|
USD | US24703L2025
|
164.53
22:15:00
|
150.87
07.10.2025
|
+9.05%
+13.66
|
164.53
18'200
|
164.54
13'800
|
+30.92% |
|
USD | US2473617023
|
57.12
22:15:00
|
56.63
07.10.2025
|
+0.87%
+0.49
|
57.15
2'800
|
57.16
1'000
|
-6.40% |
|
USD | US2480191012
|
18.98
22:15:00
|
18.98
07.10.2025
|
0.00%
0.00
|
18.95
400
|
18.99
7'000
|
-15.98% |
|
USD | US2505651081
|
3.49
22:15:00
|
3.40
07.10.2025
|
+2.65%
+0.09
|
3.48
1'500
|
3.49
3'600
|
-36.33% |
|
USD | DE0005140008
|
35.33
22:15:00
|
34.78
07.10.2025
|
+1.58%
+0.55
|
35.33
10'500
|
35.34
2'700
|
+103.99% |
|
USD | US25179M1036
|
34.97
22:15:00
|
34.99
07.10.2025
|
-0.06%
-0.02
|
34.97
55'800
|
34.98
19'900
|
+6.90% |
|
USD | US23331S1006
|
2.44
22:15:00
|
2.43
07.10.2025
|
+0.41%
+0.01
|
2.41
39'900
|
2.44
1'600
|
+37.29% |
|
USD | MHY2065G1219
|
11.47
22:15:00
|
11.45
07.10.2025
|
+0.17%
+0.02
|
11.46
64'900
|
11.47
1'400
|
+23.25% |
|
USD | US25243Q2057
|
95.77
22:15:00
|
95.90
07.10.2025
|
-0.14%
-0.13
|
95.79
1'300
|
95.82
500
|
-24.57% |
|
USD | US2527843013
|
7.70
22:15:00
|
7.76
07.10.2025
|
-0.77%
-0.06
|
7.70
64'300
|
7.71
2'400
|
-14.06% |
|
USD | MHY2066G1044
|
1.68
22:15:00
|
1.70
07.10.2025
|
-1.18%
-0.02
|
1.68
900
|
1.69
1'000
|
-13.27% |
|
USD | US2533931026
|
227.14
22:15:00
|
224.93
07.10.2025
|
+0.98%
+2.21
|
227.12
1'700
|
227.30
2'600
|
-1.71% |
|
USD | US2536512021
|
57.50
22:15:00
|
57.33
07.10.2025
|
+0.30%
+0.17
|
57.45
500
|
57.50
3'400
|
+33.20% |
|
USD | US2538681030
|
174.20
22:15:00
|
175.14
07.10.2025
|
-0.54%
-0.94
|
174.13
1'300
|
174.22
900
|
-1.23% |
|
USD | US25401T6038
|
11.82
22:15:00
|
11.76
07.10.2025
|
+0.51%
+0.06
|
11.85
5'900
|
11.86
16'000
|
+4.26% |
|
USD | US25402D1028
|
37.84
22:15:00
|
38.29
07.10.2025
|
-1.18%
-0.45
|
37.85
11'500
|
37.86
21'100
|
+12.39% |
|
USD | US2540671011
|
609.22
22:15:00
|
612.16
07.10.2025
|
-0.48%
-2.94
|
609.22
100
|
609.23
1'500
|
+41.79% |
|
USD | US2544231069
|
26.56
22:15:00
|
26.85
07.10.2025
|
-1.08%
-0.29
|
26.56
300
|
26.61
7'000
|
-10.80% |
|
USD | US25445D1019
|
1.95
22:15:00
|
1.96
07.10.2025
|
-0.51%
-0.01
|
1.95
1'200
|
1.96
3'200
|
-40.24% |
|
USD | GB00BQHP5P93
|
13.85
22:15:00
|
13.88
07.10.2025
|
-0.22%
-0.03
|
13.85
6'500
|
13.86
2'000
|
-17.38% |
|
USD | US67011P1003
|
15.66
22:15:00
|
15.51
07.10.2025
|
+0.97%
+0.15
|
15.66
2'600
|
15.67
25'000
|
+19.22% |
|
USD | US25659T1079
|
71.01
22:15:00
|
69.93
07.10.2025
|
+1.54%
+1.08
|
71.00
100
|
71.01
5'600
|
-10.46% |
|
USD | IE0003LFZ4U7
|
13.08
22:15:00
|
13.14
07.10.2025
|
-0.46%
-0.06
|
13.08
5'600
|
13.09
7'500
|
-2.95% |
|
USD | US2566771059
|
98.16
22:15:00
|
96.37
07.10.2025
|
+1.86%
+1.79
|
98.12
3'800
|
98.13
100
|
+27.10% |
|
USD | US25746U1097
|
60.57
22:15:00
|
60.87
07.10.2025
|
-0.49%
-0.30
|
60.56
1'100
|
60.58
28'600
|
+13.02% |
|
USD | US2576511099
|
83.05
22:15:00
|
82.36
07.10.2025
|
+0.84%
+0.69
|
83.11
2'800
|
83.12
800
|
+22.29% |
|
USD | US25787G1004
|
53.17
22:15:00
|
53.67
07.10.2025
|
-0.93%
-0.50
|
53.22
2'700
|
53.23
3'600
|
-14.44% |
|
USD | MHY2106R1100
|
27.54
22:15:00
|
27.53
07.10.2025
|
+0.04%
+0.01
|
27.53
5'300
|
27.54
1'300
|
+12.97% |
|
USD | US25960R1059
|
30.67
22:15:00
|
30.30
07.10.2025
|
+1.22%
+0.37
|
30.63
100
|
30.67
200
|
+28.23% |
|
USD | US25960P1093
|
14.90
22:15:00
|
14.99
07.10.2025
|
-0.60%
-0.09
|
14.89
9'000
|
14.90
4'000
|
-19.23% |
|
USD | US25961D1054
|
2.85
22:15:00
|
2.84
07.10.2025
|
+0.35%
+0.01
|
2.83
5'500
|
2.84
1'000
|
+70.06% |
|
USD | US2600031080
|
164.75
22:15:00
|
164.59
07.10.2025
|
+0.10%
+0.16
|
164.72
100
|
164.73
100
|
-12.27% |
|
USD | US2605571031
|
22.60
22:15:00
|
22.50
07.10.2025
|
+0.44%
+0.10
|
22.60
116'600
|
22.61
6'500
|
-43.93% |
|
USD | US26622P1075
|
73.53
22:15:00
|
71.38
07.10.2025
|
+3.01%
+2.15
|
73.53
1'400
|
73.54
3'400
|
+33.70% |
|
USD | US2561352038
|
13.99
22:15:00
|
14.03
07.10.2025
|
-0.29%
-0.04
|
13.99
2'600
|
14.00
3'300
|
-11.15% |
|
USD | US26152H3012
|
29.83
22:15:00
|
28.77
07.10.2025
|
+3.68%
+1.06
|
29.83
4'900
|
29.86
4'300
|
+233.37% |
|
USD | US26154D1000
|
24.24
22:15:00
|
24.58
07.10.2025
|
-1.38%
-0.34
|
24.23
300
|
24.24
400
|
+5.63% |
|
USD | US23345M1071
|
114.75
22:15:00
|
114.01
07.10.2025
|
+0.65%
+0.74
|
114.72
4'200
|
114.79
14'100
|
+14.66% |
|
USD | US2333311072
|
141.58
22:15:00
|
142.41
07.10.2025
|
-0.58%
-0.83
|
141.59
7'000
|
141.61
5'700
|
+17.94% |
|
USD | US2641471097
|
97.46
22:15:00
|
96.42
07.10.2025
|
+1.08%
+1.04
|
97.29
500
|
97.30
700
|
+51.46% |
|
USD | US26441C2044
|
125.23
22:15:00
|
125.56
07.10.2025
|
-0.26%
-0.33
|
125.24
20'300
|
125.25
12'600
|
+16.54% |
|
USD | US26614N1028
|
78.37
22:15:00
|
78.88
07.10.2025
|
-0.65%
-0.51
|
78.34
9'000
|
78.35
4'700
|
+3.45% |
|
USD | US26701L1008
|
47.93
22:15:01
|
47.66
07.10.2025
|
+0.57%
+0.27
|
47.92
1'900
|
47.93
24'200
|
-9.01% |
|
USD | US23355L1061
|
13.34
22:15:00
|
13.28
07.10.2025
|
+0.45%
+0.06
|
13.33
2'100
|
13.34
47'800
|
-33.53% |
|
USD | US2674751019
|
294.09
22:15:00
|
286.30
07.10.2025
|
+2.72%
+7.79
|
293.77
700
|
294.01
1'200
|
+64.48% |
|
USD | US2681501092
|
48.43
22:15:00
|
48.13
07.10.2025
|
+0.62%
+0.30
|
48.42
26'900
|
48.43
2'900
|
-11.44% |
|
USD | US26817Q8868
|
13.07
22:15:00
|
12.89
07.10.2025
|
+1.40%
+0.18
|
13.07
12'100
|
13.08
64'100
|
+1.90% |
|
USD | US26969P1084
|
238.62
22:15:00
|
232.26
07.10.2025
|
+2.74%
+6.36
|
238.62
700
|
238.63
3'400
|
-5.88% |
|
USD | US2772761019
|
172.39
22:15:00
|
172.02
07.10.2025
|
+0.22%
+0.37
|
172.46
600
|
172.48
200
|
+7.18% |
|
USD | US2774321002
|
62.34
22:15:00
|
62.35
07.10.2025
|
-0.02%
-0.01
|
62.32
7'200
|
62.34
1'700
|
-31.72% |
|
USD | US2774614067
|
6.80
22:15:00
|
6.61
07.10.2025
|
+2.87%
+0.19
|
6.80
3'000
|
6.81
17'500
|
+0.61% |
|
USD | IE00B8KQN827
|
376.70
22:15:00
|
370.94
07.10.2025
|
+1.55%
+5.76
|
376.79
4'100
|
376.80
4'300
|
+11.77% |
|
USD | US2788651006
|
281.35
22:15:00
|
278.99
07.10.2025
|
+0.85%
+2.36
|
281.35
2'100
|
281.41
1'100
|
+19.06% |
|
USD | US2791581091
|
9.02
22:15:00
|
9.04
07.10.2025
|
-0.22%
-0.02
|
9.03
5'900
|
9.04
6'700
|
+14.14% |
|
USD | US27923Q1094
|
8.33
22:15:00
|
8.30
07.10.2025
|
+0.36%
+0.03
|
8.33
8'900
|
8.34
6'800
|
+8.64% |
|
USD | US29244A1025
|
16.42
22:15:00
|
15.38
07.10.2025
|
+6.76%
+1.04
|
16.42
200
|
16.62
500
|
-64.16% |
|
USD | US28035Q1022
|
20.27
22:15:00
|
20.25
07.10.2025
|
+0.10%
+0.02
|
20.27
8'000
|
20.28
4'700
|
-39.73% |
|
USD | US2810201077
|
53.47
22:15:00
|
53.69
07.10.2025
|
-0.41%
-0.22
|
53.46
37'600
|
53.48
9'300
|
-32.75% |
|
USD | US28176E1082
|
75.74
22:15:00
|
76.72
07.10.2025
|
-1.28%
-0.98
|
75.74
2'400
|
75.75
23'800
|
+3.63% |
|
USD | US28414H1032
|
20.34
22:15:00
|
20.45
07.10.2025
|
-0.54%
-0.11
|
20.33
17'900
|
20.34
18'000
|
+68.87% |
|
USD | NL0013056914
|
83.20
22:15:00
|
80.40
07.10.2025
|
+3.48%
+2.80
|
83.20
9'000
|
83.21
7'200
|
-18.85% |
|
USD | CA2849025093
|
29.04
22:15:00
|
29.09
07.10.2025
|
-0.17%
-0.05
|
29.04
13'300
|
29.05
6'900
|
+95.63% |
|
USD | US28618M1062
|
26.35
22:15:00
|
26.45
07.10.2025
|
-0.38%
-0.10
|
26.35
10'300
|
26.36
11'500
|
+4.01% |
|
USD | US15234Q1085
|
10.37
22:15:00
|
10.22
07.10.2025
|
+1.47%
+0.15
|
10.16
100
|
10.50
100
|
+60.19% |
|
USD | US0367521038
|
362.34
22:15:00
|
357.49
07.10.2025
|
+1.36%
+4.85
|
362.54
100
|
362.55
4'300
|
-3.09% |
|
USD | US26856L1035
|
145.07
22:15:00
|
140.60
07.10.2025
|
+3.18%
+4.47
|
145.06
8'500
|
145.09
15'700
|
+11.99% |
|
USD | US5324571083
|
845.72
22:15:00
|
843.63
07.10.2025
|
+0.25%
+2.09
|
845.73
100
|
846.05
1'500
|
+9.28% |
|
USD | US2885781078
|
5.18
22:15:00
|
5.15
07.10.2025
|
+0.58%
+0.03
|
5.17
1'000
|
5.18
1'700
|
-22.21% |
|
USD | US28852N1090
|
13.62
22:15:00
|
13.45
07.10.2025
|
+1.26%
+0.17
|
13.62
5'600
|
13.63
32'500
|
+10.97% |
|
USD | US9396531017
|
16.72
22:15:00
|
16.71
07.10.2025
|
+0.06%
+0.01
|
16.72
2'300
|
16.73
6'200
|
+9.43% |
|
USD | US29081P2048
|
19.89
22:15:00
|
19.20
07.10.2025
|
+3.59%
+0.69
|
18.38
100
|
20.58
100
|
+33.80% |
|
USD | US29081P3038
|
22.68
22:15:00
|
22.30
07.10.2025
|
+1.70%
+0.38
|
22.49
100
|
22.85
100
|
+21.20% |
|
USD | US29082A1079
|
58.31
22:15:00
|
57.73
07.10.2025
|
+1.00%
+0.58
|
58.30
1'800
|
58.31
3'600
|
+57.39% |
|
USD | US29084Q1004
|
695.03
22:15:00
|
673.08
07.10.2025
|
+3.26%
+21.95
|
694.32
100
|
695.04
1'300
|
+48.29% |
|
USD | US29103W1045
|
4.88
22:15:00
|
4.86
07.10.2025
|
+0.41%
+0.02
|
4.86
800
|
4.89
100
|
+0.83% |
|
USD | US75971T3014
|
1.87
22:15:00
|
1.89
07.10.2025
|
-1.06%
-0.02
|
1.87
13'800
|
1.88
16'100
|
-6.90% |
|
USD | US29089Q1058
|
9.89
22:15:00
|
9.92
07.10.2025
|
-0.30%
-0.03
|
9.87
18'400
|
9.88
7'400
|
+3.77% |
|
USD | US2910111044
|
132.94
22:15:00
|
131.49
07.10.2025
|
+1.10%
+1.45
|
132.99
5'600
|
133.00
17'300
|
+6.10% |
|
USD | US2921041065
|
7.50
22:15:00
|
7.76
07.10.2025
|
-3.35%
-0.26
|
7.49
45'000
|
7.50
5'400
|
-24.81% |
|
USD | US2922181043
|
42.44
22:15:00
|
42.26
07.10.2025
|
+0.43%
+0.18
|
42.43
500
|
42.46
2'900
|
-17.51% |
|
USD | CA29250N1050
|
49.03
22:15:00
|
49.45
07.10.2025
|
-0.85%
-0.42
|
49.03
10'700
|
49.04
7'800
|
+16.54% |
|
USD | US29261A1007
|
124.40
22:15:00
|
125.20
07.10.2025
|
-0.64%
-0.80
|
124.32
2'200
|
124.33
2'500
|
+35.57% |
|
USD | US29260V1052
|
8.94
22:15:00
|
8.97
07.10.2025
|
-0.33%
-0.03
|
8.92
6'200
|
8.94
200
|
-70.97% |
|
USD | CA29258Y1034
|
8.27
22:15:00
|
7.74
07.10.2025
|
+6.85%
+0.53
|
8.27
3'800
|
8.28
95'400
|
+111.48% |
|
USD | US29278D1054
|
3.87
22:15:00
|
3.80
07.10.2025
|
+1.84%
+0.07
|
3.86
800
|
3.87
6'000
|
+31.94% |
|
USD | US29280W1099
|
3.35
22:15:01
|
3.31
07.10.2025
|
+1.21%
+0.04
|
3.36
1'300
|
3.38
20'300
|
+45.18% |
|
USD | CA29269R1055
|
11.53
22:15:00
|
11.58
07.10.2025
|
-0.43%
-0.05
|
11.52
3'300
|
11.53
1'000
|
+16.38% |
|
USD | US29272W1099
|
24.48
22:15:00
|
24.81
07.10.2025
|
-1.33%
-0.33
|
24.48
1'900
|
24.49
9'800
|
-28.89% |
|
USD | US2927651040
|
39.79
22:15:00
|
39.84
07.10.2025
|
-0.13%
-0.05
|
39.78
800
|
39.79
6'400
|
-3.04% |
|
USD | US29275Y1029
|
114.58
22:15:00
|
113.12
07.10.2025
|
+1.29%
+1.46
|
114.58
200
|
114.68
700
|
+22.38% |
|
USD | US29332G1022
|
8.21
22:15:00
|
7.96
07.10.2025
|
+3.14%
+0.25
|
8.22
500
|
8.23
9'100
|
+1.92% |
|
USD | US26874R1086
|
35.54
22:15:00
|
35.50
07.10.2025
|
+0.11%
+0.04
|
35.47
2'000
|
35.48
1'200
|
+29.75% |
|
USD | US16943W2044
|
0.853
22:15:01
|
0.88
07.10.2025
|
-3.07%
-0.027
|
0.81
1'600
|
0.894
100
|
-14.77% |
|
USD | US2933891028
|
17.66
22:15:00
|
17.48
07.10.2025
|
+1.03%
+0.18
|
17.66
800
|
17.68
4'100
|
-17.12% |
|
USD | US29357K1034
|
108.21
22:15:00
|
108.56
07.10.2025
|
-0.32%
-0.35
|
108.23
3'800
|
108.24
300
|
+13.22% |
|
USD | US1940145022
|
31.78
22:15:01
|
30.33
07.10.2025
|
+4.78%
+1.45
|
31.78
200
|
31.80
13'000
|
-30.88% |
|
USD | US29355X1072
|
224.08
22:15:00
|
223.42
07.10.2025
|
+0.30%
+0.66
|
224.21
2'800
|
224.22
1'700
|
+29.56% |
|
USD | US29364G1031
|
96.66
22:15:00
|
95.98
07.10.2025
|
+0.71%
+0.68
|
96.69
31'600
|
96.71
1'000
|
+26.59% |
|
USD | US29382R1077
|
2.28
22:15:00
|
2.24
07.10.2025
|
+1.79%
+0.04
|
2.28
2'300
|
2.29
9'500
|
-4.68% |
|
USD | US4158641070
|
11.73
22:15:01
|
11.76
07.10.2025
|
-0.26%
-0.03
|
11.73
13'900
|
11.74
5'700
|
+52.73% |
|
USD | US29415F1049
|
20.58
22:15:00
|
20.42
07.10.2025
|
+0.78%
+0.16
|
20.56
2'000
|
20.58
4'800
|
+5.86% |
|
USD | US26875P1012
|
110.50
22:15:00
|
110.45
07.10.2025
|
+0.05%
+0.05
|
110.49
8'100
|
110.50
24'700
|
-9.90% |
|
USD | US29414B1044
|
151.06
22:15:00
|
149.87
07.10.2025
|
+0.79%
+1.19
|
151.03
300
|
151.04
200
|
-35.90% |
|
USD | US26884U1097
|
54.34
22:15:00
|
55.08
07.10.2025
|
-1.34%
-0.74
|
54.28
1'100
|
54.34
7'400
|
+24.39% |
|
USD | US26884L1098
|
56.41
22:15:00
|
57.16
07.10.2025
|
-1.31%
-0.75
|
56.41
32'900
|
56.42
37'700
|
+23.96% |
|
USD | US29476L1070
|
62.33
22:15:00
|
62.47
07.10.2025
|
-0.22%
-0.14
|
62.31
200
|
62.33
24'300
|
-12.95% |
|
USD | US2944291051
|
239.68
22:15:00
|
237.99
07.10.2025
|
+0.71%
+1.69
|
239.89
3'000
|
239.90
1'000
|
-6.62% |
|
USD | US29446M1027
|
24.63
22:15:00
|
25.39
07.10.2025
|
-2.99%
-0.76
|
24.62
5'700
|
24.63
15'300
|
+7.18% |
|
USD | US29452E1010
|
50.29
22:15:00
|
50.97
07.10.2025
|
-1.33%
-0.68
|
50.28
5'000
|
50.29
800
|
+8.06% |
|
USD | US29460X1090
|
41.21
22:15:01
|
40.48
07.10.2025
|
+1.80%
+0.73
|
41.15
1'200
|
41.22
1'000
|
-4.57% |
|
USD | US29472R1086
|
62.90
22:15:00
|
62.03
07.10.2025
|
+1.40%
+0.87
|
62.87
5'700
|
62.90
9'000
|
-6.86% |
|
USD | NL0015000PB5
|
10.13
22:15:00
|
10.15
07.10.2025
|
-0.20%
-0.02
|
10.13
5'700
|
10.14
1'600
|
+22.88% |
|
USD | CA2960061091
|
23.42
22:15:01
|
21.84
07.10.2025
|
+7.23%
+1.58
|
23.42
800
|
23.43
2'200
|
+62.02% |
|
USD | US29605J1060
|
119.78
22:15:01
|
117.40
07.10.2025
|
+2.03%
+2.38
|
119.77
4'100
|
119.78
500
|
-2.12% |
|
USD | US2963151046
|
209.68
22:15:00
|
209.19
07.10.2025
|
+0.23%
+0.49
|
209.67
1'400
|
209.68
900
|
+57.04% |
|
USD | US26916J2050
|
1.79
22:15:00
|
1.89
07.10.2025
|
-5.29%
-0.10
|
1.78
200
|
1.80
10'100
|
-67.86% |
|
USD | US29670E1073
|
29.22
22:15:00
|
29.23
07.10.2025
|
-0.03%
-0.01
|
29.22
13'700
|
29.23
3'900
|
-6.55% |
|
USD | BMG3198U1027
|
59.61
22:15:00
|
60.09
07.10.2025
|
-0.80%
-0.48
|
59.63
7'600
|
59.64
1'300
|
+10.38% |
|
USD | US29670G1022
|
41.04
22:15:00
|
40.63
07.10.2025
|
+1.01%
+0.41
|
41.04
31'800
|
41.05
800
|
+11.87% |
|
USD | US2971781057
|
262.11
22:15:00
|
262.08
07.10.2025
|
+0.01%
+0.03
|
262.11
2'900
|
262.12
500
|
-8.18% |
|
USD | US5184391044
|
95.76
22:15:00
|
92.68
07.10.2025
|
+3.32%
+3.08
|
95.72
2'100
|
95.73
11'900
|
+23.61% |
|
USD | US27616P3010
|
21.88
22:15:00
|
21.91
07.10.2025
|
-0.14%
-0.03
|
21.86
2'300
|
21.89
10'300
|
-22.85% |
|
USD | US2976021046
|
28.08
22:15:01
|
27.69
07.10.2025
|
+1.41%
+0.39
|
28.09
200
|
28.10
1'400
|
-1.49% |
|
USD | US29970N1046
|
4.78
22:15:01
|
4.75
07.10.2025
|
+0.63%
+0.03
|
4.78
29'100
|
4.79
1'300
|
-12.68% |
|
USD | US29975E1091
|
2.40
22:15:00
|
2.35
07.10.2025
|
+2.13%
+0.05
|
2.40
8'700
|
2.41
10'900
|
-30.06% |
|
USD | US29977A1051
|
318.00
22:15:00
|
324.15
07.10.2025
|
-1.90%
-6.15
|
318.15
800
|
318.18
2'800
|
+16.94% |
|
USD | BMG3223R1088
|
360.00
22:15:00
|
364.86
07.10.2025
|
-1.33%
-4.86
|
359.81
500
|
359.82
2'300
|
+0.66% |
|
USD | US30040W1080
|
73.49
22:15:00
|
72.84
07.10.2025
|
+0.89%
+0.65
|
73.50
10'100
|
73.51
19'400
|
+26.83% |
|
USD | PR30040P1032
|
32.25
22:15:00
|
32.09
07.10.2025
|
+0.50%
+0.16
|
32.26
1'200
|
32.27
7'900
|
-7.07% |
|
USD | US3004261034
|
86.03
22:15:01
|
82.62
07.10.2025
|
+4.13%
+3.41
|
86.03
1'100
|
86.04
1'200
|
+25.66% |
|
USD | US30050B1017
|
8.05
22:15:00
|
8.12
07.10.2025
|
-0.86%
-0.07
|
8.04
13'300
|
8.05
19'400
|
-27.82% |
|
USD | US30069T1016
|
27.70
22:15:00
|
26.86
07.10.2025
|
+3.13%
+0.84
|
27.69
3'700
|
27.70
2'500
|
-11.21% |
|
USD | US3021301094
|
120.75
22:15:01
|
122.28
07.10.2025
|
-1.25%
-1.53
|
120.71
4'200
|
120.72
2'200
|
+10.39% |
|
USD | NL0010556684
|
13.15
22:15:00
|
12.71
07.10.2025
|
+3.46%
+0.44
|
13.14
11'500
|
13.15
18'000
|
+1.92% |
|
USD | US30225T1025
|
142.41
22:15:00
|
142.87
07.10.2025
|
-0.32%
-0.46
|
142.34
200
|
142.40
3'100
|
-4.50% |
|
USD | US30231G1022
|
114.02
22:15:00
|
114.26
07.10.2025
|
-0.21%
-0.24
|
114.05
45'900
|
114.06
3'300
|
+6.22% |
|
USD | US30190A1043
|
30.00
22:15:01
|
30.41
07.10.2025
|
-1.35%
-0.41
|
30.00
9'800
|
30.03
1'200
|
-26.62% |
|
USD | US3025201019
|
16.15
22:15:00
|
16.33
07.10.2025
|
-1.10%
-0.18
|
16.14
27'400
|
16.15
25'300
|
+10.49% |
|
USD | KYG3323L1005
|
383.43
22:15:00
|
370.17
07.10.2025
|
+3.58%
+13.26
|
383.19
100
|
383.68
5'500
|
+68.35% |
|
USD | US3030751057
|
281.47
22:15:00
|
276.93
07.10.2025
|
+1.64%
+4.54
|
281.38
6'900
|
281.45
700
|
-42.34% |
|
USD | US3032501047
|
1'695.01
22:15:00
|
1'879.55
07.10.2025
|
-9.82%
-184.54
|
1'695.00
600
|
1'695.01
2'100
|
-5.59% |
|
USD | US31154R1095
|
10.48
22:15:00
|
10.47
07.10.2025
|
+0.10%
+0.01
|
10.47
200
|
10.48
1'300
|
-10.97% |
|
USD | US31188V1008
|
8.58
22:15:00
|
8.23
07.10.2025
|
+4.25%
+0.35
|
8.57
5'100
|
8.58
9'400
|
-12.82% |
|
USD | US30257X1046
|
59.21
22:15:00
|
58.86
07.10.2025
|
+0.59%
+0.35
|
59.18
1'100
|
59.19
8'700
|
+14.27% |
|
USD | US3137451015
|
97.55
22:15:00
|
97.60
07.10.2025
|
-0.05%
-0.05
|
97.56
7'600
|
97.57
300
|
-12.82% |
|
USD | US3131483063
|
161.23
22:15:00
|
157.54
07.10.2025
|
+2.34%
+3.69
|
161.38
300
|
161.39
600
|
-20.01% |
|
USD | US3131481083
|
121.00
22:15:00
|
119.88
07.10.2025
|
+0.93%
+1.12
|
120.30
100
|
120.50
100
|
-19.00% |
|
USD | US3138551086
|
120.94
22:15:00
|
118.23
07.10.2025
|
+2.29%
+2.71
|
120.91
2'200
|
120.94
400
|
+27.97% |
|
USD | US3142111034
|
52.39
22:15:00
|
52.93
07.10.2025
|
-1.02%
-0.54
|
52.40
1'200
|
52.42
800
|
+28.75% |
|
USD | US31428X1063
|
239.93
22:15:00
|
242.33
07.10.2025
|
-0.99%
-2.40
|
240.00
2'400
|
240.02
200
|
-13.86% |
|
USD | US3444191064
|
96.21
22:15:00
|
94.29
07.10.2025
|
+2.04%
+1.92
|
96.06
200
|
96.25
800
|
+10.29% |
|
USD | US31488V1070
|
234.88
22:15:01
|
231.01
07.10.2025
|
+1.68%
+3.87
|
234.59
100
|
234.79
25'300
|
+33.09% |
|
USD | NL0011585146
|
479.21
22:15:00
|
490.86
07.10.2025
|
-2.37%
-11.65
|
478.55
100
|
478.71
300
|
+15.54% |
|
USD | BMG3398L1182
|
18.67
22:15:01
|
18.61
07.10.2025
|
+0.32%
+0.06
|
18.67
6'500
|
18.68
4'400
|
+2.65% |
|
USD | US31620R3030
|
56.67
22:15:00
|
56.72
07.10.2025
|
-0.09%
-0.05
|
56.66
800
|
56.67
15'200
|
+1.03% |
|
USD | US31620M1062
|
68.13
22:15:00
|
68.51
07.10.2025
|
-0.55%
-0.38
|
68.14
15'300
|
68.15
21'800
|
-15.18% |
|
USD | US30260D1037
|
6.90
22:15:01
|
7.01
07.10.2025
|
-1.57%
-0.11
|
6.90
9'700
|
6.91
19'400
|
+13.25% |
|
USD | US31738L2060
|
22.43
22:15:01
|
22.00
07.10.2025
|
+1.95%
+0.43
|
22.40
2'400
|
22.43
300
|
-21.76% |
|
USD | US31810T1016
|
7.16
22:15:00
|
7.09
07.10.2025
|
+0.99%
+0.07
|
7.15
6'200
|
7.16
1'000
|
+4.42% |
|
USD | PR3186727065
|
21.57
22:15:00
|
21.65
07.10.2025
|
-0.37%
-0.08
|
21.56
1'200
|
21.57
22'900
|
+16.46% |
|
USD | US32026V1044
|
5.94
22:15:01
|
5.92
07.10.2025
|
+0.34%
+0.02
|
5.94
5'800
|
5.95
12'500
|
-4.67% |
|
USD | US3205171057
|
23.06
22:15:00
|
22.98
07.10.2025
|
+0.35%
+0.08
|
23.07
45'600
|
23.08
16'300
|
+14.10% |
|
USD | US32054K1034
|
51.69
22:15:00
|
51.66
07.10.2025
|
+0.06%
+0.03
|
51.65
5'400
|
51.66
5'400
|
+3.05% |
|
USD | CA32076V1031
|
14.13
22:15:00
|
12.69
07.10.2025
|
+11.35%
+1.44
|
14.13
13'100
|
14.14
16'200
|
+131.15% |
|
USD | US3379321074
|
46.68
22:15:00
|
46.41
07.10.2025
|
+0.58%
+0.27
|
46.66
16'100
|
46.68
8'000
|
+16.67% |
|
USD | US3376553026
|
5.29
22:15:01
|
5.05
07.10.2025
|
+4.75%
+0.24
|
5.24
1'900
|
5.29
300
|
-60.67% |
|
USD | US3377381088
|
126.51
22:15:00
|
126.69
07.10.2025
|
-0.14%
-0.18
|
126.54
5'100
|
126.55
2'100
|
-38.33% |
|
USD | US33833Q1067
|
5.96
22:15:00
|
6.03
07.10.2025
|
-1.16%
-0.07
|
5.96
4'200
|
5.98
2'000
|
+59.52% |
|
USD | IL0011582033
|
23.95
22:15:00
|
23.51
07.10.2025
|
+1.87%
+0.44
|
23.94
2'900
|
23.96
4'600
|
-25.91% |
|
USD | US6494454001
|
11.96
22:15:01
|
12.07
07.10.2025
|
-0.91%
-0.11
|
11.96
151'600
|
11.97
8'300
|
+29.37% |
|
USD | BMG359472021
|
25.14
22:15:00
|
25.30
07.10.2025
|
-0.63%
-0.16
|
25.13
6'400
|
25.14
2'300
|
+10.29% |
|
USD | US3397501012
|
70.50
22:15:00
|
70.38
07.10.2025
|
+0.17%
+0.12
|
70.48
4'700
|
70.53
2'100
|
-29.41% |
|
USD | US3433894090
|
16.34
22:15:00
|
15.93
07.10.2025
|
+2.57%
+0.41
|
16.33
8'300
|
16.37
900
|
+67.16% |
|
USD | US3429091081
|
15.63
22:15:01
|
15.50
07.10.2025
|
+0.84%
+0.13
|
15.61
2'500
|
15.62
1'200
|
- |
|
USD | US3434981011
|
12.60
22:15:00
|
12.77
07.10.2025
|
-1.33%
-0.17
|
12.60
143'400
|
12.61
4'300
|
-38.19% |
|
USD | US34354P1057
|
52.42
22:15:00
|
52.01
07.10.2025
|
+0.79%
+0.41
|
52.41
9'800
|
52.42
6'100
|
-9.58% |
|
USD | US3434121022
|
44.04
22:15:00
|
42.92
07.10.2025
|
+2.61%
+1.12
|
44.03
600
|
44.04
26'600
|
-12.98% |
|
USD | IE00BWT6H894
|
246.04
22:15:01
|
237.89
07.10.2025
|
+3.43%
+8.15
|
246.14
800
|
246.15
1'100
|
-7.96% |
|
USD | US3024913036
|
30.34
22:15:00
|
31.12
07.10.2025
|
-2.51%
-0.78
|
30.35
20'800
|
30.36
3'700
|
-35.98% |
|
USD | US3453708600
|
11.74
22:15:00
|
11.92
07.10.2025
|
-1.51%
-0.18
|
11.74
193'300
|
11.75
32'500
|
+20.40% |
|
USD | US3462321015
|
25.90
22:15:00
|
25.79
07.10.2025
|
+0.43%
+0.11
|
25.90
1'300
|
25.92
1'700
|
-0.50% |
|
USD | US34629L2025
|
16.54
22:15:01
|
15.93
07.10.2025
|
+3.83%
+0.61
|
16.55
200
|
16.56
900
|
+14.08% |
|
USD | CA3495531079
|
50.39
22:15:00
|
50.42
07.10.2025
|
-0.06%
-0.03
|
50.38
1'500
|
50.39
6'100
|
+21.29% |
|
USD | US34959J1088
|
49.84
22:15:00
|
49.61
07.10.2025
|
+0.46%
+0.23
|
49.85
2'700
|
49.86
100
|
-11.81% |
|
USD | CA3499421020
|
9.38
22:15:00
|
8.78
07.10.2025
|
+6.83%
+0.60
|
9.37
23'900
|
9.38
76'400
|
+104.66% |
|
USD | US34964C1062
|
52.01
22:15:01
|
51.01
07.10.2025
|
+1.96%
+1.00
|
51.96
700
|
52.01
17'100
|
-25.35% |
|
USD | US34984V2097
|
26.46
22:15:00
|
25.84
07.10.2025
|
+2.40%
+0.62
|
26.44
1'600
|
26.50
1'700
|
+66.82% |
|
USD | US35086T1097
|
24.05
22:15:00
|
24.06
07.10.2025
|
-0.04%
-0.01
|
24.05
2'800
|
24.07
11'400
|
-11.35% |
|
USD | US35101A3095
|
13.3806
07.10.2025
|
13.74
06.10.2025
|
-2.62%
-0.3594
|
13.20
100
|
14.30
100
|
+28.66% |
|
USD | CA3518581051
|
214.09
22:15:00
|
217.36
07.10.2025
|
-1.50%
-3.27
|
213.94
6'700
|
213.95
700
|
+84.85% |
|
USD | US3534691098
|
18.29
22:15:00
|
18.06
07.10.2025
|
+1.27%
+0.23
|
18.28
100
|
18.30
1'500
|
-51.94% |
|
USD | US3546131018
|
23.59
22:15:00
|
23.40
07.10.2025
|
+0.81%
+0.19
|
23.58
10'200
|
23.59
84'300
|
+15.33% |
|
USD | US35243J1016
|
10.75
22:15:01
|
10.68
07.10.2025
|
+0.66%
+0.07
|
10.75
8'700
|
10.76
2'900
|
-14.83% |
|
USD | US35671D8570
|
42.85
22:15:00
|
40.69
07.10.2025
|
+5.31%
+2.16
|
42.83
18'300
|
42.84
68'000
|
+6.85% |
|
USD | US3580291066
|
27.07
22:15:00
|
26.82
07.10.2025
|
+0.93%
+0.25
|
27.07
3'400
|
27.08
400
|
+18.46% |
|
USD | KYG367381053
|
33.54
22:15:00
|
34.07
07.10.2025
|
-1.56%
-0.53
|
33.54
800
|
33.55
4'600
|
+2.59% |
|
USD | CY0200352116
|
22.25
22:15:00
|
21.94
07.10.2025
|
+1.41%
+0.31
|
22.25
7'600
|
22.26
17'200
|
+54.62% |
|
USD | US35922N1000
|
13.75
22:15:01
|
13.71
07.10.2025
|
+0.29%
+0.04
|
13.78
2'200
|
13.79
600
|
-24.38% |
|
USD | US31847R1023
|
60.78
22:15:00
|
60.96
07.10.2025
|
-0.30%
-0.18
|
60.78
400
|
60.79
5'200
|
-2.37% |
|
USD | US3198291078
|
16.73
22:15:00
|
16.83
07.10.2025
|
-0.59%
-0.10
|
16.73
19'900
|
16.75
2'500
|
-0.53% |
|
USD | US3029411093
|
163.35
22:15:00
|
160.65
07.10.2025
|
+1.68%
+2.70
|
163.34
1'400
|
163.35
2'300
|
-15.95% |
|
USD | US35953D1046
|
3.88
22:15:01
|
3.87
07.10.2025
|
+0.26%
+0.01
|
3.87
119'400
|
3.89
134'400
|
+207.14% |
|
USD | US35969L1089
|
13.07
22:15:00
|
13.39
07.10.2025
|
-2.39%
-0.32
|
13.06
24'200
|
13.07
8'500
|
+23.75% |
|
USD | US36116M1062
|
3.88
22:15:00
|
3.85
07.10.2025
|
+0.78%
+0.03
|
3.87
100
|
3.88
4'400
|
-27.22% |
|
USD | US36467W1099
|
24.41
22:15:00
|
24.35
07.10.2025
|
+0.25%
+0.06
|
24.41
4'400
|
24.42
26'300
|
-22.30% |
|
USD | US36257Y1091
|
3.22
22:15:00
|
3.14
07.10.2025
|
+2.55%
+0.08
|
3.21
1'300
|
3.22
2'400
|
+43.38% |
|
USD | US3647601083
|
20.69
22:15:01
|
21.07
07.10.2025
|
-1.80%
-0.38
|
20.68
14'700
|
20.69
19'300
|
-10.83% |
|
USD | CH0114405324
|
259.77
22:15:00
|
256.32
07.10.2025
|
+1.35%
+3.45
|
259.87
2'000
|
259.88
2'200
|
+24.27% |
|
USD | US3666511072
|
243.99
22:15:00
|
245.27
07.10.2025
|
-0.52%
-1.28
|
244.08
1'100
|
244.09
900
|
-49.37% |
|
USD | GB00BD9G2S12
|
25.54
22:15:00
|
25.39
07.10.2025
|
+0.59%
+0.15
|
25.54
15'400
|
25.57
7'300
|
+23.43% |
|
USD | US3614481030
|
173.97
22:15:00
|
173.80
07.10.2025
|
+0.10%
+0.17
|
174.00
1'300
|
174.03
1'100
|
+12.16% |
|
USD | US36170N1072
|
1.53
22:15:01
|
1.47
07.10.2025
|
+4.08%
+0.06
|
1.52
3'400
|
1.53
400
|
-36.91% |
|
USD | US3696043013
|
302.56
22:15:00
|
301.74
07.10.2025
|
+0.27%
+0.82
|
302.65
7'400
|
302.66
6'300
|
+80.91% |
|
USD | US36828A1016
|
625.45
22:15:01
|
606.12
07.10.2025
|
+3.19%
+19.33
|
625.97
600
|
625.98
2'900
|
+84.27% |
|
USD | MHY2685T1313
|
16.52
22:15:00
|
17.22
07.10.2025
|
-4.07%
-0.70
|
16.52
9'700
|
16.54
3'800
|
+23.53% |
|
USD | US3687361044
|
171.33
22:15:00
|
166.95
07.10.2025
|
+2.62%
+4.38
|
171.23
500
|
171.33
800
|
+7.67% |
|
USD | US3703341046
|
49.75
22:15:00
|
50.93
07.10.2025
|
-2.32%
-1.18
|
49.75
80'600
|
49.76
7'300
|
-20.13% |
|
USD | US37045V1008
|
56.40
22:15:00
|
57.26
07.10.2025
|
-1.50%
-0.86
|
56.40
6'100
|
56.41
26'200
|
+7.49% |
|
USD | US3715321028
|
28.58
22:15:00
|
28.33
07.10.2025
|
+0.88%
+0.25
|
28.55
3'100
|
28.58
200
|
-33.73% |
|
USD | US3722842081
|
15.73
22:15:00
|
15.48
07.10.2025
|
+1.61%
+0.25
|
15.69
2'000
|
15.73
1'100
|
-0.71% |
|
USD | GG00BMF1JR16
|
11.83
22:15:01
|
11.53
07.10.2025
|
+2.60%
+0.30
|
11.81
87'800
|
11.83
37'400
|
+33.29% |
|
USD | US3695501086
|
346.44
22:15:00
|
343.43
07.10.2025
|
+0.88%
+3.01
|
346.56
1'000
|
346.57
2'000
|
+30.34% |
|
USD | BMG3922B1072
|
40.66
22:15:00
|
40.70
07.10.2025
|
-0.10%
-0.04
|
40.65
16'000
|
40.66
2'200
|
-5.24% |
|
USD | US3724601055
|
133.68
22:15:00
|
136.01
07.10.2025
|
-1.71%
-2.33
|
133.68
700
|
133.75
14'600
|
+16.49% |
|
USD | US37247D1063
|
8.74
22:15:00
|
8.77
07.10.2025
|
-0.34%
-0.03
|
8.74
62'900
|
8.75
6'200
|
+25.46% |
|
USD | US36162J1060
|
18.56
22:15:00
|
18.85
07.10.2025
|
-1.54%
-0.29
|
18.55
200
|
18.56
12'400
|
-32.63% |
|
USD | BMG383271050
|
6.47
22:15:00
|
6.31
07.10.2025
|
+2.54%
+0.16
|
6.48
2'400
|
6.49
32'300
|
-31.93% |
|
USD | US3737371050
|
3.27
22:15:00
|
3.19
07.10.2025
|
+2.51%
+0.08
|
3.27
23'200
|
3.28
160'200
|
+10.76% |
|
USD | US3742751056
|
2.31
22:15:01
|
2.09
07.10.2025
|
+10.53%
+0.22
|
2.31
14'300
|
2.32
3'000
|
-3.24% |
|
USD | US3742971092
|
26.03
22:15:00
|
26.27
07.10.2025
|
-0.91%
-0.24
|
26.05
200
|
26.06
2'800
|
-12.81% |
|
USD | CA36168Q1046
|
45.92
22:15:00
|
45.53
07.10.2025
|
+0.86%
+0.39
|
45.90
700
|
45.92
5'800
|
+2.22% |
|
USD | CA3759161035
|
61.52
22:15:00
|
61.00
07.10.2025
|
+0.85%
+0.52
|
61.52
4'600
|
61.54
300
|
+29.65% |
|
USD | US37611X2099
|
16.09
22:15:00
|
14.82
07.10.2025
|
+8.57%
+1.27
|
16.08
2'500
|
16.09
12'300
|
+50.92% |
|
USD | US37637Q1058
|
48.00
22:15:01
|
47.41
07.10.2025
|
+1.24%
+0.59
|
48.00
10'300
|
48.01
2'800
|
-5.60% |
|
USD | US3773221029
|
87.59
22:15:00
|
84.09
07.10.2025
|
+4.16%
+3.50
|
87.56
100
|
87.57
1'400
|
-43.92% |
|
USD | US37890B1008
|
7.78
22:15:01
|
7.80
07.10.2025
|
-0.26%
-0.02
|
7.78
7'700
|
7.79
1'300
|
-15.95% |
|
USD | US37959R1032
|
29.40
22:15:01
|
29.82
07.10.2025
|
-1.41%
-0.42
|
29.06
500
|
29.38
700
|
-17.17% |
|
USD | US37892E1029
|
34.94
22:15:01
|
34.70
07.10.2025
|
+0.69%
+0.24
|
34.94
4'800
|
34.96
3'100
|
+39.98% |
|
USD | US37954A3032
|
30.73
22:15:00
|
31.03
07.10.2025
|
-0.97%
-0.30
|
30.70
1'000
|
30.73
4'800
|
-19.61% |
|
USD | US3793782018
|
7.96
22:15:00
|
8.01
07.10.2025
|
-0.62%
-0.05
|
7.96
36'500
|
7.97
2'000
|
+9.73% |
|
USD | MHY271836006
|
28.66
22:15:00
|
29.22
07.10.2025
|
-1.92%
-0.56
|
28.65
2'100
|
28.66
1'300
|
+33.85% |
|
USD | US37940X1028
|
88.53
22:15:00
|
88.10
07.10.2025
|
+0.49%
+0.43
|
88.52
600
|
88.53
4'200
|
-21.38% |
|
USD | LU0974299876
|
59.41
22:15:00
|
58.94
07.10.2025
|
+0.80%
+0.47
|
59.45
2'700
|
59.49
10'700
|
-72.51% |
|
USD | US37959E1029
|
136.03
22:15:00
|
135.64
07.10.2025
|
+0.29%
+0.39
|
135.93
4'000
|
135.94
1'300
|
+21.63% |
|
USD | US3795772082
|
60.42
22:15:00
|
59.31
07.10.2025
|
+1.87%
+1.11
|
60.42
21'700
|
60.47
100
|
-28.29% |
|
USD | US3802371076
|
135.30
22:15:00
|
135.27
07.10.2025
|
+0.02%
+0.03
|
135.27
500
|
135.28
1'900
|
-31.46% |
|
USD | US38059T1060
|
43.39
22:15:00
|
41.85
07.10.2025
|
+3.68%
+1.54
|
43.39
7'400
|
43.42
5'300
|
+217.05% |
|
USD | US38141G1040
|
776.51
22:15:00
|
789.65
07.10.2025
|
-1.66%
-13.14
|
777.09
5'400
|
777.26
2'700
|
+37.90% |
|
USD | US3830821043
|
46.07
22:15:00
|
46.19
07.10.2025
|
-0.26%
-0.12
|
46.11
700
|
46.12
400
|
+21.81% |
|
USD | US3841091040
|
83.54
22:15:00
|
83.46
07.10.2025
|
+0.10%
+0.08
|
83.56
400
|
83.57
800
|
-0.98% |
|
USD | US3843136074
|
17.60
22:15:00
|
16.58
07.10.2025
|
+6.15%
+1.02
|
17.55
100
|
17.61
2'000
|
-4.16% |
|
USD | US3845561063
|
56.33
22:15:00
|
55.57
07.10.2025
|
+1.37%
+0.76
|
56.26
300
|
56.46
1'100
|
+24.96% |
|
USD | US3846371041
|
1'089.29
22:15:00
|
1'096.51
07.10.2025
|
-0.66%
-7.22
|
1'086.91
100
|
1'088.31
100
|
+25.76% |
|
USD | US3873281071
|
107.06
22:15:00
|
105.92
07.10.2025
|
+1.08%
+1.14
|
107.01
4'000
|
107.02
500
|
+20.76% |
|
USD | US3874321074
|
5.56
22:15:00
|
5.53
07.10.2025
|
+0.54%
+0.03
|
5.56
2'300
|
5.57
15'800
|
-14.40% |
|
USD | US3886891015
|
18.79
22:15:00
|
18.98
07.10.2025
|
-1.00%
-0.19
|
18.78
3'100
|
18.79
33'100
|
-30.12% |
|
USD | US3893752051
|
11.40
22:15:00
|
11.21
07.10.2025
|
+1.69%
+0.19
|
10.50
100
|
11.81
100
|
+53.77% |
|
USD | US3893751061
|
5.28
22:15:00
|
5.55
07.10.2025
|
-4.86%
-0.27
|
5.28
14'200
|
5.29
20'900
|
+76.19% |
|
USD | US3927091013
|
68.88
22:15:00
|
70.19
07.10.2025
|
-1.87%
-1.31
|
68.92
600
|
68.93
3'200
|
+24.25% |
|
USD | US39304D1028
|
12.47
22:15:00
|
12.44
07.10.2025
|
+0.24%
+0.03
|
12.47
13'700
|
12.48
12'400
|
+16.92% |
|
USD | US3936571013
|
45.52
22:15:00
|
44.81
07.10.2025
|
+1.58%
+0.71
|
45.55
1'000
|
45.56
600
|
-26.53% |
|
USD | CA39525U1075
|
4.72
22:15:01
|
4.72
07.10.2025
|
0.00%
0.00
|
4.71
300
|
4.77
100
|
-33.14% |
|
USD | US39579V1008
|
2.09
22:15:00
|
2.23
07.10.2025
|
-6.28%
-0.14
|
2.09
1'100
|
2.10
13'600
|
-12.89% |
|
USD | US3976241071
|
60.68
22:15:00
|
59.74
07.10.2025
|
+1.57%
+0.94
|
60.62
1'400
|
60.67
1'400
|
-2.26% |
|
USD | US3976242061
|
62.21
22:15:00
|
61.62
07.10.2025
|
+0.96%
+0.59
|
62.21
200
|
62.42
200
|
-9.18% |
|
USD | US3984331021
|
76.83
22:15:00
|
76.35
07.10.2025
|
+0.63%
+0.48
|
76.89
1'200
|
76.90
500
|
+7.13% |
|
USD | US39854F1012
|
13.15
22:15:00
|
13.73
07.10.2025
|
-4.22%
-0.58
|
13.14
9'200
|
13.15
14'400
|
-23.04% |
|
USD | US3989051095
|
425.30
22:15:00
|
429.33
07.10.2025
|
-0.94%
-4.03
|
425.49
600
|
425.50
100
|
+1.86% |
|
USD | US39957D2018
|
1.53
22:15:00
|
1.50
07.10.2025
|
+2.00%
+0.03
|
1.53
1'600
|
1.55
100
|
+7.91% |
|
USD | US40054A1088
|
4.98
22:15:00
|
4.80
07.10.2025
|
+3.75%
+0.18
|
4.97
2'400
|
4.98
3'200
|
-68.23% |
|
USD | US38741L1070
|
2.74
22:15:00
|
2.71
07.10.2025
|
+1.11%
+0.03
|
2.74
3'000
|
2.75
8'200
|
-2.87% |
|
USD | US4005061019
|
230.71
22:15:00
|
229.30
07.10.2025
|
+0.61%
+1.41
|
230.22
100
|
231.01
300
|
+31.04% |
|
USD | US40053W1018
|
3.47
22:15:00
|
3.39
07.10.2025
|
+2.36%
+0.08
|
3.45
54'000
|
3.47
200
|
+67.00% |
|
USD | US37733W2044
|
43.35
22:15:00
|
43.50
07.10.2025
|
-0.34%
-0.15
|
43.35
14'100
|
43.37
2'000
|
+28.62% |
|
USD | US40145W1018
|
23.70
22:15:01
|
23.74
07.10.2025
|
-0.17%
-0.04
|
23.70
3'900
|
23.71
1'200
|
+17.18% |
|
USD | US4016171054
|
16.81
22:15:00
|
16.77
07.10.2025
|
+0.24%
+0.04
|
16.80
500
|
16.81
8'900
|
+19.27% |
|
USD | US40171V1008
|
230.70
22:15:00
|
227.00
07.10.2025
|
+1.63%
+3.70
|
230.82
200
|
230.87
300
|
+34.65% |
|
USD | US40172N1072
|
19.94
22:15:01
|
19.94
07.10.2025
|
0.00%
0.00
|
19.94
18'400
|
19.95
2'200
|
+41.32% |
|
USD | US4026355028
|
187.76
22:15:00
|
190.39
07.10.2025
|
-1.38%
-2.63
|
187.43
400
|
188.02
600
|
+3.36% |
|
USD | US36262G1013
|
54.57
22:15:00
|
54.21
07.10.2025
|
+0.66%
+0.36
|
54.51
3'600
|
54.54
1'000
|
+24.62% |
|
USD | US3596941068
|
60.41
22:15:00
|
58.57
07.10.2025
|
+3.14%
+1.84
|
60.42
1'100
|
60.43
2'600
|
-13.20% |
|
USD | US40415F1012
|
34.58
22:15:00
|
34.91
07.10.2025
|
-0.95%
-0.33
|
34.56
8'200
|
34.58
18'100
|
+9.33% |
|
USD | US0936711052
|
50.45
22:15:00
|
50.66
07.10.2025
|
-0.41%
-0.21
|
50.45
6'500
|
50.46
11'400
|
-4.13% |
|
USD | US41068X1000
|
30.74
22:15:00
|
30.75
07.10.2025
|
-0.03%
-0.01
|
30.72
7'000
|
30.73
1'800
|
+14.61% |
|
USD | US4050241003
|
50.98
22:15:00
|
49.26
07.10.2025
|
+3.49%
+1.72
|
50.99
4'600
|
51.00
1'700
|
-36.91% |
|
USD | SGXZ53070850
|
5.91
22:15:01
|
5.98
07.10.2025
|
-1.17%
-0.07
|
5.90
5'500
|
5.91
4'100
|
+7.36% |
|
USD | US4051661092
|
12.11
22:15:00
|
11.91
07.10.2025
|
+1.68%
+0.20
|
12.09
1'500
|
12.11
1'400
|
+23.42% |
|
USD | US4055521003
|
9.04
22:15:00
|
8.82
07.10.2025
|
+2.49%
+0.22
|
9.05
48'000
|
9.06
55'200
|
-7.55% |
|
USD | US4062161017
|
23.92
22:15:00
|
24.28
07.10.2025
|
-1.48%
-0.36
|
23.92
1'800
|
23.93
161'700
|
-10.70% |
|
USD | BMG427061046
|
24.64
22:15:01
|
24.74
07.10.2025
|
-0.40%
-0.10
|
24.62
800
|
24.63
3'000
|
+30.01% |
|
USD | US4103451021
|
6.97
22:15:00
|
6.93
07.10.2025
|
+0.58%
+0.04
|
6.96
33'100
|
6.97
124'700
|
-14.86% |
|
USD | US4108671052
|
183.91
22:15:00
|
184.50
07.10.2025
|
-0.32%
-0.59
|
183.76
1'400
|
183.91
200
|
+19.29% |
|
USD | US4128221086
|
26.93
22:15:00
|
26.88
07.10.2025
|
+0.19%
+0.05
|
26.93
400
|
26.94
12'400
|
-10.79% |
|
USD | US4132163001
|
18.81
22:15:00
|
18.33
07.10.2025
|
+2.62%
+0.48
|
18.81
37'800
|
18.83
12'900
|
+123.26% |
|
USD | US4165151048
|
133.01
22:15:00
|
133.81
07.10.2025
|
-0.60%
-0.80
|
132.99
3'300
|
133.00
1'700
|
+22.31% |
|
USD | US4195962000
|
20.95
07.10.2025
|
20.99
02.10.2025
|
-0.19%
-0.04
|
20.46
100
|
22.84
100
|
-6.01% |
|
USD | US4195961010
|
20.90
22:15:00
|
20.37
07.10.2025
|
+2.60%
+0.53
|
20.86
900
|
20.90
1'300
|
-8.49% |
|
USD | US4198701009
|
11.10
22:15:00
|
11.32
07.10.2025
|
-1.94%
-0.22
|
11.09
27'700
|
11.10
6'800
|
+16.34% |
|
USD | US4212981009
|
15.59
22:15:00
|
15.45
07.10.2025
|
+0.91%
+0.14
|
15.59
27'700
|
15.60
12'000
|
+1.05% |
|
USD | US40412C1018
|
426.27
22:15:00
|
437.57
07.10.2025
|
-2.58%
-11.30
|
426.05
900
|
426.47
2'900
|
+45.78% |
|
USD | US40416E1038
|
194.72
22:15:00
|
197.01
07.10.2025
|
-1.16%
-2.29
|
194.70
1'000
|
195.15
100
|
+69.06% |
|
USD | US42226K1051
|
17.68
22:15:00
|
17.96
07.10.2025
|
-1.56%
-0.28
|
17.70
9'200
|
17.71
3'600
|
+5.96% |
|
USD | US42250P1030
|
18.85
22:15:00
|
19.14
07.10.2025
|
-1.52%
-0.29
|
18.86
16'400
|
18.87
64'300
|
-5.57% |
|
USD | US4227041062
|
13.34
22:15:00
|
11.95
07.10.2025
|
+11.63%
+1.39
|
13.33
15'600
|
13.34
82'000
|
+143.38% |
|
USD | US4228061093
|
320.75
22:15:00
|
316.99
07.10.2025
|
+1.19%
+3.76
|
320.57
300
|
320.83
200
|
+33.33% |
|
USD | US4228062083
|
252.32
22:15:00
|
250.05
07.10.2025
|
+0.91%
+2.27
|
252.71
500
|
252.77
100
|
+34.38% |
|
USD | US42328H1095
|
50.41
22:15:00
|
50.51
07.10.2025
|
-0.20%
-0.10
|
50.41
4'200
|
50.42
200
|
+13.15% |
|
USD | US42330P1075
|
6.64
22:15:00
|
6.65
07.10.2025
|
-0.15%
-0.01
|
6.64
4'500
|
6.65
6'000
|
-28.65% |
|
USD | US4234521015
|
23.79
22:15:00
|
23.73
07.10.2025
|
+0.25%
+0.06
|
23.79
6'800
|
23.80
21'600
|
-25.89% |
|
USD | KYG4412G1010
|
9.15
22:15:00
|
8.86
07.10.2025
|
+3.27%
+0.29
|
9.14
5'000
|
9.15
36'100
|
+32.44% |
|
USD | US42704L1044
|
124.17
22:15:00
|
121.42
07.10.2025
|
+2.26%
+2.75
|
124.15
600
|
124.17
1'900
|
-35.87% |
|
USD | US42727J1025
|
25.93
22:15:00
|
25.35
07.10.2025
|
+2.29%
+0.58
|
25.93
1'100
|
25.94
7'500
|
+109.50% |
|
USD | US4278661081
|
195.56
22:15:00
|
194.39
07.10.2025
|
+0.60%
+1.17
|
195.56
1'800
|
195.62
20'200
|
+14.79% |
|
USD | US4282911084
|
65.59
22:15:00
|
65.26
07.10.2025
|
+0.51%
+0.33
|
65.58
3'000
|
65.59
2'400
|
+4.08% |
|
USD | US4039491000
|
52.35
22:15:00
|
51.98
07.10.2025
|
+0.71%
+0.37
|
52.34
300
|
52.36
16'200
|
+48.30% |
|
USD | US4312841087
|
31.58
22:15:00
|
31.74
07.10.2025
|
-0.50%
-0.16
|
31.58
19'100
|
31.59
2'800
|
+3.79% |
|
USD | US4315711089
|
26.20
22:15:00
|
26.00
07.10.2025
|
+0.77%
+0.20
|
26.20
22'000
|
26.23
1'100
|
-15.53% |
|
USD | US4327481010
|
32.95
22:15:00
|
32.60
07.10.2025
|
+1.07%
+0.35
|
32.93
1'200
|
32.95
5'900
|
+13.87% |
|
USD | US43300A2033
|
260.06
22:15:00
|
258.64
07.10.2025
|
+0.55%
+1.42
|
260.06
5'100
|
260.14
5'000
|
+4.64% |
|
USD | US43283X1054
|
42.42
22:15:00
|
42.17
07.10.2025
|
+0.59%
+0.25
|
42.41
800
|
42.42
9'200
|
+8.27% |
|
USD | BMG4660A1036
|
7.93
22:15:01
|
8.01
07.10.2025
|
-1.00%
-0.08
|
7.92
100
|
7.94
1'900
|
+64.81% |
|
USD | US4330001060
|
58.17
22:15:00
|
57.97
07.10.2025
|
+0.35%
+0.20
|
58.19
900
|
58.20
1'800
|
+139.74% |
|
USD | US4335392027
|
36.65
22:15:00
|
35.98
07.10.2025
|
+1.86%
+0.67
|
36.59
500
|
36.67
3'000
|
+34.40% |
|
USD | US40701T1043
|
14.46
22:15:00
|
14.46
07.10.2025
|
0.00%
0.00
|
14.39
500
|
14.47
3'100
|
-14.08% |
|
USD | US4042511000
|
45.46
22:15:00
|
45.79
07.10.2025
|
-0.72%
-0.33
|
45.46
3'500
|
45.47
400
|
-9.09% |
|
USD | US43538H1032
|
3.08
22:15:00
|
2.95
07.10.2025
|
+4.41%
+0.13
|
3.07
4'800
|
3.08
11'800
|
-2.32% |
|
USD | US4368932004
|
28.06
22:15:00
|
27.90
07.10.2025
|
+0.57%
+0.16
|
28.05
4'100
|
28.06
7'700
|
-1.41% |
|
USD | US4370761029
|
383.79
22:15:00
|
386.81
07.10.2025
|
-0.78%
-3.02
|
383.88
12'500
|
383.89
2'200
|
-0.56% |
|
USD | US4378721041
|
40.10
22:15:01
|
40.35
07.10.2025
|
-0.62%
-0.25
|
40.05
1'200
|
40.14
400
|
+19.80% |
|
USD | US4381283088
|
31.45
22:15:00
|
31.74
07.10.2025
|
-0.91%
-0.29
|
31.45
400
|
31.46
2'000
|
+11.17% |
|
USD | US4403271046
|
44.50
22:15:00
|
44.29
07.10.2025
|
+0.47%
+0.21
|
44.50
2'100
|
44.51
700
|
+12.90% |
|
USD | US4404521001
|
23.89
22:15:00
|
24.00
07.10.2025
|
-0.46%
-0.11
|
23.89
78'000
|
23.90
6'600
|
-23.49% |
|
USD | US4415931009
|
191.30
22:15:00
|
194.31
07.10.2025
|
-1.55%
-3.01
|
191.50
1'700
|
191.51
200
|
+11.89% |
|
USD | US4424874018
|
123.54
22:15:00
|
121.18
07.10.2025
|
+1.95%
+2.36
|
123.54
500
|
123.55
400
|
-9.45% |
|
USD | US4432011082
|
191.65
22:15:00
|
191.46
07.10.2025
|
+0.10%
+0.19
|
191.67
2'100
|
191.68
200
|
+75.06% |
|
USD | US42824C1099
|
26.08
22:15:00
|
24.91
07.10.2025
|
+4.70%
+1.17
|
26.07
72'300
|
26.08
119'900
|
+16.67% |
|
USD | US40434L1052
|
27.03
22:15:00
|
26.55
07.10.2025
|
+1.81%
+0.48
|
27.03
114'100
|
27.04
8'900
|
-18.63% |
|
USD | US4042804066
|
71.50
22:15:00
|
70.71
07.10.2025
|
+1.12%
+0.79
|
71.52
100
|
71.53
200
|
+42.96% |
|
USD | US4435106079
|
419.67
22:15:00
|
412.93
07.10.2025
|
+1.63%
+6.74
|
419.58
200
|
419.67
2'000
|
-1.42% |
|
USD | US4435731009
|
459.56
22:15:00
|
450.37
07.10.2025
|
+2.04%
+9.19
|
459.31
2'800
|
459.32
600
|
-35.36% |
|
USD | CA4436281022
|
17.12
22:15:00
|
15.79
07.10.2025
|
+8.42%
+1.33
|
17.12
25'800
|
17.13
7'900
|
+94.94% |
|
USD | US4440971095
|
2.78
22:15:00
|
2.70
07.10.2025
|
+2.96%
+0.08
|
2.77
13'200
|
2.78
44'700
|
-10.89% |
|
USD | US4448591028
|
298.04
22:15:00
|
295.25
07.10.2025
|
+0.94%
+2.79
|
298.25
2'000
|
298.26
600
|
+16.37% |
|
USD | US4464131063
|
290.83
22:15:00
|
285.38
07.10.2025
|
+1.91%
+5.45
|
290.78
700
|
290.79
400
|
+51.02% |
|
USD | US4470111075
|
9.00
22:15:00
|
9.05
07.10.2025
|
-0.55%
-0.05
|
8.99
36'400
|
9.00
17'000
|
-49.81% |
|
USD | US44852D1081
|
3.21
22:15:00
|
3.24
07.10.2025
|
-0.93%
-0.03
|
3.19
4'400
|
3.20
5'000
|
+5.54% |
|
USD | US44267T1025
|
82.67
22:15:00
|
83.12
07.10.2025
|
-0.54%
-0.45
|
82.80
400
|
82.81
4'100
|
+8.06% |
|
USD | US4485791028
|
145.08
22:15:00
|
144.71
07.10.2025
|
+0.26%
+0.37
|
145.15
4'700
|
145.16
1'800
|
-7.82% |
|
USD | US4491721050
|
36.05
22:15:00
|
35.03
07.10.2025
|
+2.91%
+1.02
|
36.00
1'100
|
36.05
300
|
-31.22% |
|
USD | CA4509131088
|
13.39
22:15:00
|
13.04
07.10.2025
|
+2.68%
+0.35
|
13.39
104'800
|
13.40
28'800
|
+152.71% |
|
USD | US4592001014
|
289.46
22:15:00
|
293.87
07.10.2025
|
-1.50%
-4.41
|
289.53
200
|
289.54
4'800
|
+33.68% |
|
USD | US4510511060
|
30.42
22:15:01
|
30.09
07.10.2025
|
+1.10%
+0.33
|
30.37
900
|
30.42
3'300
|
-53.76% |
|
USD | US45104G1040
|
30.74
22:15:00
|
31.02
07.10.2025
|
-0.90%
-0.28
|
30.74
7'700
|
30.75
4'300
|
+3.88% |
|
USD | IL0002810146
|
6.44
22:15:00
|
6.40
07.10.2025
|
+0.62%
+0.04
|
6.44
9'400
|
6.45
8'700
|
+29.55% |
|
USD | US4511071064
|
134.79
22:15:00
|
133.70
07.10.2025
|
+0.82%
+1.09
|
134.85
3'900
|
134.86
200
|
+22.35% |
|
USD | US45167R1041
|
166.89
22:15:00
|
165.80
07.10.2025
|
+0.66%
+1.09
|
166.80
2'800
|
166.81
1'300
|
-20.78% |
|
USD | US4489475073
|
47.37
22:15:00
|
47.80
07.10.2025
|
-0.90%
-0.43
|
47.47
1'200
|
47.48
7'700
|
+0.59% |
|
USD | KYG4701H1092
|
6.86
22:15:00
|
6.74
07.10.2025
|
+1.78%
+0.12
|
6.86
9'000
|
6.87
2'900
|
+130.82% |
|
USD | US45175B1098
|
2.89
22:15:00
|
3.03
07.10.2025
|
-4.62%
-0.14
|
2.88
1'000
|
2.94
200
|
+79.29% |
|
USD | US4523081093
|
252.75
22:15:00
|
255.75
07.10.2025
|
-1.17%
-3.00
|
252.78
5'100
|
252.79
5'000
|
+0.86% |
|
USD | CA45245E1097
|
32.22
22:15:00
|
32.77
07.10.2025
|
-1.68%
-0.55
|
32.22
1'300
|
32.23
4'500
|
+28.01% |
|
USD | US45378A1060
|
16.36
22:15:00
|
16.23
07.10.2025
|
+0.80%
+0.13
|
16.37
4'500
|
16.38
4'600
|
-18.20% |
|
USD | US4569411030
|
13.76
22:15:01
|
13.52
07.10.2025
|
+1.78%
+0.24
|
13.74
5'900
|
13.76
2'000
|
- |
|
USD | US45674M1018
|
24.92
22:15:00
|
24.86
07.10.2025
|
+0.24%
+0.06
|
24.91
49'400
|
24.92
62'400
|
-4.13% |
|
USD | US4567881085
|
16.74
22:15:00
|
16.39
07.10.2025
|
+2.14%
+0.35
|
16.74
216'900
|
16.75
44'500
|
-25.23% |
|
USD | US4568371037
|
24.44
22:15:00
|
24.48
07.10.2025
|
-0.16%
-0.04
|
24.43
2'200
|
24.44
13'300
|
+56.22% |
|
USD | US45687V1061
|
80.99
22:15:00
|
81.35
07.10.2025
|
-0.44%
-0.36
|
80.99
1'000
|
81.00
32'200
|
-10.07% |
|
USD | US45688C1071
|
54.37
22:15:00
|
53.46
07.10.2025
|
+1.70%
+0.91
|
54.37
700
|
54.40
1'900
|
+31.19% |
|
USD | US4571521065
|
21.90
22:15:01
|
21.10
07.10.2025
|
+3.79%
+0.80
|
21.88
1'500
|
21.89
2'400
|
+8.82% |
|
USD | US4571871023
|
121.64
22:15:00
|
120.58
07.10.2025
|
+0.88%
+1.06
|
121.64
2'600
|
121.68
100
|
-12.34% |
|
USD | US45781V1017
|
54.41
22:15:00
|
54.86
07.10.2025
|
-0.82%
-0.45
|
54.38
200
|
54.46
500
|
-17.68% |
|
USD | US45784J3032
|
4.19
22:15:00
|
4.32
07.10.2025
|
-3.01%
-0.13
|
4.19
2'500
|
4.25
3'000
|
-12.55% |
|
USD | US4576511079
|
18.97
22:15:01
|
19.09
07.10.2025
|
-0.63%
-0.12
|
18.98
2'500
|
18.99
1'200
|
+36.65% |
|
USD | US45778Q1076
|
47.79
22:15:00
|
48.47
07.10.2025
|
-1.40%
-0.68
|
47.79
900
|
47.80
2'400
|
-37.47% |
|
USD | US4577301090
|
78.54
22:15:00
|
76.82
07.10.2025
|
+2.24%
+1.72
|
78.50
100
|
78.51
5'500
|
-58.56% |
|
USD | US45780R1014
|
243.16
22:15:00
|
235.14
07.10.2025
|
+3.41%
+8.02
|
243.44
800
|
243.45
300
|
+34.17% |
|
USD | US45774W1080
|
38.68
22:15:00
|
38.15
07.10.2025
|
+1.39%
+0.53
|
38.68
2'600
|
38.70
100
|
+41.24% |
|
USD | US45826H1095
|
105.36
22:15:00
|
103.72
07.10.2025
|
+1.58%
+1.64
|
105.25
500
|
105.27
700
|
-21.73% |
|
USD | US45866F1049
|
159.37
22:15:00
|
161.98
07.10.2025
|
-1.61%
-2.61
|
159.31
500
|
159.32
1'400
|
+8.70% |
|
USD | US45857P8068
|
124.05
22:15:00
|
123.20
07.10.2025
|
+0.69%
+0.85
|
123.87
1'800
|
124.06
1'000
|
-1.38% |
|
USD | PAL2400671A3
|
40.31
22:15:00
|
40.21
07.10.2025
|
+0.25%
+0.10
|
40.29
800
|
40.31
500
|
+37.05% |
|
USD | US4606901001
|
27.28
22:15:00
|
27.24
07.10.2025
|
+0.15%
+0.04
|
27.27
5'200
|
27.28
65'500
|
-2.78% |
|
USD | US4595061015
|
61.30
22:15:00
|
61.02
07.10.2025
|
+0.46%
+0.28
|
61.30
5'200
|
61.31
6'600
|
-27.83% |
|
USD | US4601461035
|
46.66
22:15:00
|
45.94
07.10.2025
|
+1.57%
+0.72
|
46.68
15'600
|
46.69
4'000
|
-14.64% |
|
USD | US46121Y2019
|
29.53
22:15:00
|
30.36
07.10.2025
|
-2.73%
-0.83
|
29.48
1'400
|
29.58
2'900
|
+38.50% |
|
USD | MHY410531021
|
44.11
22:15:00
|
44.35
07.10.2025
|
-0.54%
-0.24
|
44.08
800
|
44.10
1'100
|
+23.40% |
|
USD | US46124J2015
|
27.55
22:15:00
|
27.46
07.10.2025
|
+0.33%
+0.09
|
27.54
400
|
27.55
2'600
|
-8.86% |
|
USD | US46131B7047
|
7.55
22:15:00
|
7.53
07.10.2025
|
+0.27%
+0.02
|
7.54
5'600
|
7.55
18'700
|
-6.46% |
|
USD | BMG491BT1088
|
24.00
22:15:00
|
24.10
07.10.2025
|
-0.41%
-0.10
|
23.99
7'600
|
24.00
43'300
|
+37.87% |
|
USD | US46187W1071
|
28.18
22:15:00
|
28.14
07.10.2025
|
+0.14%
+0.04
|
28.17
6'600
|
28.18
35'900
|
-11.98% |
|
USD | US46222L1089
|
74.30
22:15:00
|
79.23
07.10.2025
|
-6.22%
-4.93
|
74.32
64'600
|
74.33
2'900
|
+89.68% |
|
USD | US46266C1053
|
200.60
22:15:00
|
200.86
07.10.2025
|
-0.13%
-0.26
|
200.60
3'400
|
200.75
300
|
+2.21% |
|
USD | US46284V1017
|
105.39
22:15:00
|
105.89
07.10.2025
|
-0.47%
-0.50
|
105.46
22'400
|
105.47
2'600
|
+0.74% |
|
USD | US4500473032
|
11.34
22:15:00
|
11.36
07.10.2025
|
-0.18%
-0.02
|
11.29
700
|
11.33
400
|
-23.91% |
|
USD | US4655621062
|
6.96
22:15:00
|
6.94
07.10.2025
|
+0.29%
+0.02
|
6.95
50'900
|
6.96
123'700
|
+53.91% |
|
USD | US45073V1089
|
179.65
22:15:00
|
178.74
07.10.2025
|
+0.51%
+0.91
|
179.65
2'000
|
179.66
300
|
+25.10% |
|
USD | US9682232064
|
36.77
22:15:00
|
38.33
07.10.2025
|
-4.07%
-1.56
|
36.75
4'000
|
36.78
7'100
|
-12.31% |
|
USD | US9682233054
|
40.69
01.10.2025
|
40.39
29.09.2025
|
+0.74%
+0.30
|
36.28
100
|
37.84
100
|
-6.67% |
|
USD | US46620W2017
|
15.23
22:15:00
|
15.06
07.10.2025
|
+1.13%
+0.17
|
15.20
1'100
|
15.22
400
|
-45.47% |
|
USD | US4663131039
|
206.53
22:15:00
|
202.62
07.10.2025
|
+1.93%
+3.91
|
206.49
300
|
206.51
900
|
+40.81% |
|
USD | US46817M1071
|
100.89
22:15:00
|
100.62
07.10.2025
|
+0.27%
+0.27
|
100.81
400
|
100.82
300
|
+15.55% |
|
USD | US46982L1089
|
157.36
22:15:00
|
155.31
07.10.2025
|
+1.32%
+2.05
|
157.35
1'200
|
157.36
5'000
|
+17.39% |
|
USD | KYG651631007
|
17.37
22:15:00
|
18.91
07.10.2025
|
-8.14%
-1.54
|
17.36
24'700
|
17.37
14'400
|
+132.60% |
|
USD | JE00BYPZJM29
|
45.09
22:15:00
|
45.36
07.10.2025
|
-0.60%
-0.27
|
45.09
5'500
|
45.11
7'600
|
+6.65% |
|
USD | US47103N1063
|
9.96
22:15:00
|
9.78
07.10.2025
|
+1.84%
+0.18
|
9.95
1'100
|
9.96
13'100
|
+33.06% |
|
USD | US46590V1008
|
21.32
22:15:00
|
21.35
07.10.2025
|
-0.14%
-0.03
|
21.30
800
|
21.31
3'000
|
+38.91% |
|
USD | US4778391049
|
145.00
22:15:00
|
143.31
07.10.2025
|
+1.18%
+1.69
|
145.06
2'300
|
145.07
900
|
+12.75% |
|
USD | US47233W1099
|
54.44
22:15:00
|
59.10
07.10.2025
|
-7.88%
-4.66
|
54.44
15'500
|
54.45
17'300
|
-24.62% |
|
USD | US47580P1030
|
4.65
22:15:00
|
4.56
07.10.2025
|
+1.97%
+0.09
|
4.67
3'800
|
4.68
64'900
|
-44.32% |
|
USD | US47759T1007
|
24.15
22:15:00
|
24.07
07.10.2025
|
+0.33%
+0.08
|
24.14
1'500
|
24.15
8'000
|
-3.33% |
|
USD | US8326964058
|
105.92
22:15:00
|
108.14
07.10.2025
|
-2.05%
-2.22
|
105.91
3'000
|
105.92
2'900
|
-1.80% |
|
USD | IE00BY7QL619
|
108.43
22:15:00
|
108.31
07.10.2025
|
+0.11%
+0.12
|
108.43
33'500
|
108.44
600
|
+37.22% |
|
USD | US4781601046
|
189.69
22:15:00
|
188.89
07.10.2025
|
+0.42%
+0.80
|
189.73
31'800
|
189.74
1'400
|
+30.61% |
|
USD | US48020Q1076
|
283.72
22:15:00
|
286.29
07.10.2025
|
-0.90%
-2.57
|
283.74
1'000
|
283.75
200
|
+13.10% |
|
USD | US46625H1005
|
304.03
22:15:00
|
307.69
07.10.2025
|
-1.19%
-3.66
|
304.12
24'000
|
304.13
2'400
|
+28.36% |
|
USD | US48138M1053
|
12.63
22:15:00
|
11.89
07.10.2025
|
+6.22%
+0.74
|
12.63
4'200
|
12.65
1'600
|
+211.26% |
|
USD | US48282T1043
|
298.84
22:15:00
|
298.03
07.10.2025
|
+0.27%
+0.81
|
298.26
100
|
298.55
700
|
-13.61% |
|
USD | US4859241048
|
76.60
22:15:00
|
75.20
07.10.2025
|
+1.86%
+1.40
|
76.63
2'100
|
76.64
100
|
- |
|
USD | US48241A1051
|
82.39
22:15:00
|
81.71
07.10.2025
|
+0.83%
+0.68
|
82.39
200
|
82.52
1'200
|
+43.60% |
|
USD | US48666K1097
|
60.31
22:15:00
|
61.17
07.10.2025
|
-1.41%
-0.86
|
60.30
500
|
60.31
4'900
|
-6.92% |
|
USD | US48242W1062
|
46.89
22:15:00
|
46.83
07.10.2025
|
+0.13%
+0.06
|
46.88
2'300
|
46.89
6'800
|
-19.16% |
|
USD | US4824971042
|
18.50
22:15:00
|
18.38
07.10.2025
|
+0.65%
+0.12
|
18.49
6'800
|
18.51
28'900
|
-0.22% |
|
USD | US4878361082
|
82.87
22:15:00
|
82.90
07.10.2025
|
-0.04%
-0.03
|
82.87
100
|
82.88
16'000
|
+2.38% |
|
USD | US4884011002
|
49.82
22:15:00
|
49.75
07.10.2025
|
+0.14%
+0.07
|
49.83
100
|
49.84
100
|
-25.12% |
|
USD | US4891701009
|
21.53
22:15:00
|
21.28
07.10.2025
|
+1.17%
+0.25
|
21.53
6'300
|
21.54
5'800
|
-11.41% |
|
USD | US4893981070
|
7.74
22:15:00
|
7.84
07.10.2025
|
-1.28%
-0.10
|
7.73
2'900
|
7.74
25'200
|
-21.52% |
|
USD | SG9999012629
|
47.20
22:15:00
|
46.20
07.10.2025
|
+2.16%
+1.00
|
47.20
100
|
47.35
500
|
+35.88% |
|
USD | US49177J1025
|
16.08
22:15:00
|
16.22
07.10.2025
|
-0.86%
-0.14
|
16.08
2'600
|
16.09
198'100
|
-24.03% |
|
USD | US4932671088
|
18.09
22:15:00
|
18.41
07.10.2025
|
-1.74%
-0.32
|
18.08
42'800
|
18.09
149'800
|
+7.41% |
|
USD | US49338L1035
|
172.18
22:15:00
|
170.07
07.10.2025
|
+1.24%
+2.11
|
172.28
500
|
172.29
13'600
|
+5.88% |
|
USD | US4937321010
|
29.77
22:15:00
|
29.22
07.10.2025
|
+1.88%
+0.55
|
29.80
200
|
29.81
2'900
|
-48.47% |
|
USD | US49427F1084
|
41.41
22:15:00
|
41.74
07.10.2025
|
-0.79%
-0.33
|
41.38
3'400
|
41.39
8'300
|
+3.19% |
|
USD | US4943681035
|
119.63
02:00:00
|
122.33
08.10.2025
|
-2.21%
-2.70
|
119.61
1'600
|
119.63
200
|
-6.65% |
|
USD | US49446R1095
|
21.29
22:15:00
|
21.37
07.10.2025
|
-0.37%
-0.08
|
21.28
3'900
|
21.29
80'400
|
-8.79% |
|
USD | US49456B1017
|
28.14
22:15:00
|
28.01
07.10.2025
|
+0.46%
+0.13
|
28.14
69'000
|
28.15
123'900
|
+2.23% |
|
USD | US02215L2097
|
38.38
22:15:00
|
39.50
07.10.2025
|
-2.84%
-1.12
|
38.39
3'300
|
38.40
1'000
|
-30.35% |
|
USD | US4969042021
|
15.07
22:15:00
|
14.85
07.10.2025
|
+1.48%
+0.22
|
15.05
1'200
|
15.08
1'000
|
+77.42% |
|
USD | CA4969024047
|
25.31
22:15:00
|
25.26
07.10.2025
|
+0.20%
+0.05
|
25.29
18'500
|
25.30
1'800
|
+172.49% |
|
USD | US49714P1084
|
478.99
22:15:00
|
473.24
07.10.2025
|
+1.22%
+5.75
|
478.99
2'300
|
479.44
100
|
+1.74% |
|
USD | US4972661064
|
82.23
22:15:00
|
81.54
07.10.2025
|
+0.85%
+0.69
|
82.21
300
|
82.22
13'400
|
-22.93% |
|
USD | US49803T3005
|
22.30
22:15:00
|
22.11
07.10.2025
|
+0.86%
+0.19
|
22.31
10'500
|
22.32
15'800
|
-12.40% |
|
USD | US48251W1045
|
124.73
22:15:00
|
124.72
07.10.2025
|
+0.01%
+0.01
|
124.69
11'300
|
124.70
1'000
|
-15.68% |
|
USD | US48251K1007
|
8.60
22:15:00
|
8.63
07.10.2025
|
-0.35%
-0.03
|
8.60
26'700
|
8.61
1'000
|
-14.55% |
|
USD | GB00BMHVL512
|
42.11
22:15:00
|
41.34
07.10.2025
|
+1.86%
+0.77
|
42.16
1'600
|
42.17
9'800
|
- |
|
USD | US49845K1016
|
26.13
22:15:00
|
25.43
07.10.2025
|
+2.75%
+0.70
|
26.14
26'500
|
26.15
1'000
|
-38.34% |
|
USD | US49456W1053
|
6.32
22:15:00
|
6.39
07.10.2025
|
-1.10%
-0.07
|
6.31
15'100
|
6.32
5'400
|
-64.10% |
|
USD | US4990491049
|
45.87
22:15:00
|
42.79
07.10.2025
|
+7.20%
+3.08
|
45.87
4'800
|
45.88
54'200
|
-19.33% |
|
USD | US4988941047
|
68.44
22:15:00
|
69.43
07.10.2025
|
-1.43%
-0.99
|
68.43
500
|
68.44
27'100
|
-31.69% |
|
USD | US49926D1090
|
23.66
22:15:00
|
23.39
07.10.2025
|
+1.15%
+0.27
|
23.66
2'800
|
23.67
5'200
|
+17.36% |
|
USD | US50012A1088
|
36.25
22:15:00
|
34.52
07.10.2025
|
+5.01%
+1.73
|
36.24
23'700
|
36.25
2'500
|
-15.45% |
|
USD | US5002551043
|
15.73
22:15:00
|
15.86
07.10.2025
|
-0.82%
-0.13
|
15.72
9'700
|
15.73
6'700
|
+12.96% |
|
USD | US5004723038
|
28.25
22:15:00
|
27.83
07.10.2025
|
+1.51%
+0.42
|
28.23
2'700
|
28.25
5'000
|
+9.91% |
|
USD | US50050N1037
|
80.41
22:15:00
|
79.85
07.10.2025
|
+0.70%
+0.56
|
80.36
300
|
80.41
3'300
|
-6.51% |
|
USD | US50060P1066
|
26.59
22:15:00
|
26.47
07.10.2025
|
+0.45%
+0.12
|
26.57
1'100
|
26.59
2'600
|
-18.30% |
|
USD | US50066V3050
|
3.30
22:15:00
|
2.91
07.10.2025
|
+13.40%
+0.39
|
3.22
200
|
3.32
100
|
-9.63% |
|
USD | US5006311063
|
12.73
22:15:00
|
12.70
07.10.2025
|
+0.24%
+0.03
|
12.70
1'700
|
12.71
1'800
|
+84.59% |
|
USD | US5006432000
|
70.64
22:15:00
|
70.62
07.10.2025
|
+0.03%
+0.02
|
70.63
500
|
70.64
2'400
|
+4.70% |
|
USD | US5006881065
|
1.75
22:15:00
|
1.83
07.10.2025
|
-4.37%
-0.08
|
1.74
214'200
|
1.75
178'100
|
-46.49% |
|
USD | US5010441013
|
68.12
22:15:00
|
66.88
07.10.2025
|
+1.85%
+1.24
|
68.13
1'900
|
68.14
6'700
|
+9.37% |
|
USD | US50105F1057
|
5.50
22:15:00
|
5.43
07.10.2025
|
+1.29%
+0.07
|
5.49
6'300
|
5.52
11'000
|
-44.31% |
|
USD | US48268K1016
|
19.37
22:15:00
|
19.34
07.10.2025
|
+0.16%
+0.03
|
19.37
300
|
19.38
4'100
|
+24.61% |
|
USD | US5012292075
|
0.60
22:15:00
|
0.596551
07.10.2025
|
+0.58%
+0.003449
|
0.5951
500
|
0.601
200
|
-84.89% |
|
USD | US50155Q1004
|
30.11
22:15:00
|
29.89
07.10.2025
|
+0.74%
+0.22
|
30.12
1'600
|
30.13
1'700
|
-13.61% |
|
USD | US5024311095
|
306.76
22:15:00
|
301.43
07.10.2025
|
+1.77%
+5.33
|
306.81
3'000
|
306.82
1'000
|
+43.35% |
|
USD | US5053361078
|
33.00
22:15:00
|
32.73
07.10.2025
|
+0.82%
+0.27
|
33.00
600
|
33.01
1'700
|
-24.88% |
|
USD | US5049221055
|
277.51
22:15:00
|
279.62
07.10.2025
|
-0.75%
-2.11
|
277.44
4'300
|
277.55
1'500
|
+21.93% |
|
USD | US5057431042
|
10.58
22:15:00
|
10.49
07.10.2025
|
+0.86%
+0.09
|
10.58
2'700
|
10.59
16'200
|
-6.26% |
|
USD | US5132721045
|
64.02
22:15:00
|
63.31
07.10.2025
|
+1.12%
+0.71
|
64.02
19'900
|
64.03
3'300
|
-5.27% |
|
USD | US5149521008
|
54.08
22:15:00
|
54.41
07.10.2025
|
-0.61%
-0.33
|
54.01
1'200
|
54.13
1'800
|
-15.77% |
|
USD | KYG5380J1004
|
2.15
22:15:00
|
2.14
07.10.2025
|
+0.47%
+0.01
|
2.11
500
|
2.20
100
|
+6.47% |
|
USD | US5178341070
|
53.27
22:15:00
|
51.80
07.10.2025
|
+2.84%
+1.47
|
53.27
25'100
|
53.28
14'800
|
+0.86% |
|
USD | US51817R2058
|
43.40
22:15:00
|
42.46
07.10.2025
|
+2.21%
+0.94
|
43.37
4'600
|
43.38
6'000
|
+53.95% |
|
USD | US52110M1099
|
49.11
22:15:00
|
49.89
07.10.2025
|
-1.56%
-0.78
|
49.09
3'800
|
49.11
2'900
|
-3.09% |
|
USD | US50189K1034
|
88.83
22:15:00
|
89.14
07.10.2025
|
-0.35%
-0.31
|
88.79
100
|
88.83
1'700
|
-13.78% |
|
USD | US5218652049
|
100.92
22:15:00
|
99.39
07.10.2025
|
+1.54%
+1.53
|
100.97
1'900
|
100.98
1'900
|
+4.95% |
|
USD | US5246601075
|
8.90
22:15:00
|
8.72
07.10.2025
|
+2.06%
+0.18
|
8.89
11'100
|
8.90
21'300
|
-9.17% |
|
USD | US5253271028
|
198.23
22:15:00
|
197.00
07.10.2025
|
+0.62%
+1.23
|
198.10
100
|
198.11
300
|
+36.75% |
|
USD | US52567D1072
|
55.50
22:15:00
|
55.06
07.10.2025
|
+0.80%
+0.44
|
55.53
500
|
55.54
600
|
+50.11% |
|
USD | US52603A2087
|
15.76
22:15:00
|
15.40
07.10.2025
|
+2.34%
+0.36
|
15.76
4'100
|
15.77
5'400
|
-4.88% |
|
USD | US5260571048
|
120.12
22:15:00
|
122.14
07.10.2025
|
-1.65%
-2.02
|
120.09
10'700
|
120.10
1'400
|
-10.43% |
|
USD | US5260573028
|
113.67
22:15:00
|
115.35
07.10.2025
|
-1.46%
-1.68
|
113.56
200
|
113.76
200
|
-12.71% |
|
USD | US5261071071
|
554.58
22:15:00
|
542.03
07.10.2025
|
+2.32%
+12.55
|
554.97
600
|
554.98
300
|
-11.04% |
|
USD | US52736R1023
|
24.66
22:15:00
|
24.47
07.10.2025
|
+0.78%
+0.19
|
24.66
11'100
|
24.67
27'000
|
+41.45% |
|
USD | US50186V1026
|
5.50
22:15:00
|
5.41
07.10.2025
|
+1.66%
+0.09
|
5.49
7'700
|
5.50
600
|
+76.22% |
|
USD | US53115L1044
|
12.92
22:15:00
|
12.95
07.10.2025
|
-0.23%
-0.03
|
12.92
7'500
|
12.93
2'200
|
-34.89% |
|
USD | US53190C1027
|
25.94
22:15:00
|
26.06
07.10.2025
|
-0.46%
-0.12
|
25.94
35'900
|
25.96
6'500
|
+17.81% |
|
USD | IM00BLCY1J27
|
5.82
22:15:01
|
5.69
07.10.2025
|
+2.28%
+0.13
|
5.79
2'800
|
5.80
900
|
-18.13% |
|
USD | US53225G2012
|
1.9446
22:15:00
|
1.986
07.10.2025
|
-2.08%
-0.0414
|
1.92
100
|
1.98
100
|
+18.21% |
|
USD | CA53229C1077
|
11.97
22:15:00
|
11.65
07.10.2025
|
+2.75%
+0.32
|
11.96
1'900
|
11.97
1'800
|
-23.51% |
|
USD | US5341871094
|
39.88
22:15:00
|
40.06
07.10.2025
|
-0.45%
-0.18
|
39.87
9'800
|
39.88
31'700
|
+26.33% |
|
USD | US5355551061
|
139.86
22:15:00
|
139.16
07.10.2025
|
+0.50%
+0.70
|
139.70
200
|
139.92
1'800
|
+17.62% |
|
USD | CA53626N1024
|
6.17
22:15:00
|
6.20
07.10.2025
|
-0.48%
-0.03
|
6.16
18'700
|
6.17
4'800
|
- |
|
USD | US5367971034
|
301.49
22:15:00
|
304.19
07.10.2025
|
-0.89%
-2.70
|
301.78
1'500
|
301.85
100
|
-14.90% |
|
USD | CH1403212751
|
4.84
22:15:00
|
5.07
07.10.2025
|
-4.54%
-0.23
|
4.84
11'600
|
4.85
20'700
|
- |
|
USD | CA53681J1030
|
7.87
22:15:00
|
8.27
07.10.2025
|
-4.84%
-0.40
|
7.86
136'500
|
7.88
7'600
|
+178.45% |
|
USD | US5380341090
|
149.95
22:15:00
|
155.33
07.10.2025
|
-3.46%
-5.38
|
150.04
1'700
|
150.05
4'200
|
+19.95% |
|
USD | US53803X1054
|
35.83
22:15:00
|
35.27
07.10.2025
|
+1.59%
+0.56
|
35.82
700
|
35.83
3'700
|
-10.82% |
|
USD | US53815P1084
|
28.41
22:15:00
|
27.21
07.10.2025
|
+4.41%
+1.20
|
28.41
5'800
|
28.43
2'000
|
-10.41% |
|
USD | US53838J1051
|
4.85
22:15:00
|
4.69
07.10.2025
|
+3.41%
+0.16
|
4.84
100
|
4.89
1'000
|
-2.49% |
|
USD | US5394391099
|
4.63
22:15:00
|
4.53
07.10.2025
|
+2.21%
+0.10
|
4.64
7'600
|
4.65
47'800
|
+66.54% |
|
USD | US53946R1068
|
3.17
22:15:00
|
2.93
07.10.2025
|
+8.19%
+0.24
|
3.18
4'100
|
3.19
8'800
|
+43.63% |
|
USD | US53947R1059
|
79.02
22:15:00
|
76.98
07.10.2025
|
+2.65%
+2.04
|
79.05
4'200
|
79.09
800
|
+4.15% |
|
USD | US53960E2054
|
2.955
22:15:00
|
2.91
07.10.2025
|
+1.55%
+0.045
|
2.91
1'000
|
3.00
400
|
+40.58% |
|
USD | US5398301094
|
514.02
22:15:00
|
511.07
07.10.2025
|
+0.58%
+2.95
|
514.09
2'200
|
514.10
2'800
|
+5.17% |
|
USD | US5404241086
|
103.05
22:15:00
|
102.99
07.10.2025
|
+0.06%
+0.06
|
103.04
1'100
|
103.05
2'700
|
+21.61% |
|
USD | US54150E1047
|
7.79
22:15:00
|
7.43
07.10.2025
|
+4.85%
+0.36
|
7.77
8'400
|
7.79
10'700
|
-37.77% |
|
USD | US5463471053
|
90.31
22:15:00
|
89.90
07.10.2025
|
+0.46%
+0.41
|
90.26
1'200
|
90.29
100
|
-13.18% |
|
USD | US5486611073
|
237.59
22:15:00
|
239.89
07.10.2025
|
-0.96%
-2.30
|
237.64
14'700
|
237.65
1'000
|
-2.80% |
|
USD | US5021601043
|
8.83
22:15:00
|
9.08
07.10.2025
|
-2.75%
-0.25
|
8.82
10'000
|
8.84
7'100
|
+19.63% |
|
USD | US5021751020
|
34.57
22:15:00
|
34.92
07.10.2025
|
-1.00%
-0.35
|
34.57
3'200
|
34.59
3'300
|
+1.07% |
|
USD | US10258P1021
|
10.09
22:15:00
|
9.95
07.10.2025
|
+1.41%
+0.14
|
10.09
300
|
10.10
2'000
|
-0.60% |
|
USD | US54975P2011
|
3.99
22:15:00
|
3.87
07.10.2025
|
+3.10%
+0.12
|
4.00
1'300
|
4.01
11'400
|
+61.92% |
|
USD | US5502411037
|
7.04
22:15:00
|
6.91
07.10.2025
|
+1.88%
+0.13
|
7.05
11'600
|
7.06
110'900
|
+30.13% |
|
USD | US55025L1089
|
1.84
22:15:00
|
1.84
07.10.2025
|
0.00%
0.00
|
1.84
2'300
|
1.85
900
|
-28.68% |
|
USD | US55406W1036
|
7.88
22:15:00
|
7.63
07.10.2025
|
+3.28%
+0.25
|
7.85
200
|
7.89
4'300
|
+7.46% |
|
USD | GB00BNK03D49
|
13.41
22:15:00
|
13.29
07.10.2025
|
+0.90%
+0.12
|
13.41
200
|
13.43
4'800
|
+1.53% |
|
USD | US5290431015
|
9.21
22:15:00
|
9.26
07.10.2025
|
-0.54%
-0.05
|
9.22
19'700
|
9.23
38'200
|
+14.04% |
|
USD | NL0009434992
|
48.69
22:15:00
|
49.13
07.10.2025
|
-0.90%
-0.44
|
48.69
28'400
|
48.71
2'200
|
-33.85% |
|
USD | US55261F1049
|
188.07
22:15:00
|
189.58
07.10.2025
|
-0.80%
-1.51
|
188.14
100
|
188.15
2'400
|
+0.84% |
|
USD | US55305B1017
|
135.58
22:15:00
|
136.23
07.10.2025
|
-0.48%
-0.65
|
135.52
2'800
|
135.53
2'100
|
+2.47% |
|
USD | JE00BQBC8469
|
12.21
22:15:01
|
12.21
07.10.2025
|
0.00%
0.00
|
12.21
53'900
|
12.22
17'900
|
+14.97% |
|
USD | US5543821012
|
17.19
22:15:00
|
17.39
07.10.2025
|
-1.15%
-0.20
|
17.18
15'400
|
17.20
2'500
|
-12.70% |
|
USD | US55616P1049
|
17.72
22:15:00
|
17.77
07.10.2025
|
-0.28%
-0.05
|
17.71
12'600
|
17.72
10'600
|
+4.96% |
|
USD | US55825T1034
|
219.92
22:15:00
|
219.50
07.10.2025
|
+0.19%
+0.42
|
219.99
1'800
|
220.00
2'900
|
-2.74% |
|
USD | US5582561032
|
42.67
22:15:00
|
43.51
07.10.2025
|
-1.93%
-0.84
|
42.66
3'700
|
42.67
2'200
|
+22.22% |
|
USD | CA5592224011
|
46.19
22:15:00
|
46.55
07.10.2025
|
-0.77%
-0.36
|
46.19
6'200
|
46.21
4'700
|
+11.39% |
|
USD | US55933J2033
|
3.15
22:15:00
|
3.11
07.10.2025
|
+1.29%
+0.04
|
3.15
4'200
|
3.17
8'300
|
-22.64% |
|
USD | US55939A1079
|
11.00
22:15:01
|
11.69
07.10.2025
|
-5.90%
-0.69
|
11.00
10'500
|
11.01
15'700
|
-35.66% |
|
USD | US5596631094
|
24.08
22:15:00
|
23.91
07.10.2025
|
+0.71%
+0.17
|
24.09
2'700
|
24.10
9'700
|
+2.27% |
|
USD | KYG5784H1065
|
15.37
22:15:00
|
15.21
07.10.2025
|
+1.05%
+0.16
|
15.37
1'500
|
15.38
4'300
|
-12.33% |
|
USD | US5635714059
|
10.81
22:15:00
|
10.47
07.10.2025
|
+3.25%
+0.34
|
10.81
11'000
|
10.83
6'600
|
+14.68% |
|
USD | US56418H1005
|
38.84
22:15:00
|
38.36
07.10.2025
|
+1.25%
+0.48
|
38.83
7'600
|
38.84
5'900
|
-33.54% |
|
USD | CA56501R1064
|
32.58
22:15:00
|
32.15
07.10.2025
|
+1.34%
+0.43
|
32.57
1'500
|
32.58
16'000
|
+4.69% |
|
USD | US56585A1025
|
188.71
22:15:00
|
191.54
07.10.2025
|
-1.48%
-2.83
|
188.73
1'200
|
188.74
3'100
|
+37.30% |
|
USD | US5663241090
|
28.25
22:15:00
|
28.06
07.10.2025
|
+0.68%
+0.19
|
28.22
100
|
28.25
4'200
|
-26.66% |
|
USD | US5663301068
|
13.93
22:15:00
|
14.33
07.10.2025
|
-2.79%
-0.40
|
13.90
900
|
13.92
1'400
|
-33.35% |
|
USD | US5684271084
|
8.50
22:15:00
|
8.57
07.10.2025
|
-0.82%
-0.07
|
8.50
1'100
|
8.55
100
|
-6.54% |
|
USD | US5679081084
|
25.50
22:15:00
|
25.50
07.10.2025
|
0.00%
0.00
|
25.50
600
|
25.53
5'600
|
-11.92% |
|
USD | US5705351048
|
1'955.33
22:15:00
|
1'965.60
07.10.2025
|
-0.52%
-10.27
|
1'953.05
1'500
|
1'954.19
2'000
|
+13.87% |
|
USD | US57164Y1073
|
65.34
22:15:00
|
64.80
07.10.2025
|
+0.83%
+0.54
|
65.37
700
|
65.38
2'000
|
-27.84% |
|
USD | US5717481023
|
204.75
22:15:00
|
203.84
07.10.2025
|
+0.45%
+0.91
|
204.75
1'200
|
204.79
8'500
|
-4.03% |
|
USD | US5732841060
|
636.31
22:15:00
|
629.61
07.10.2025
|
+1.06%
+6.70
|
635.70
400
|
635.71
2'100
|
+21.90% |
|
USD | US5745991068
|
68.81
22:15:00
|
68.53
07.10.2025
|
+0.41%
+0.28
|
68.84
1'200
|
68.85
11'700
|
-5.57% |
|
USD | US5763231090
|
218.92
22:15:00
|
212.98
07.10.2025
|
+2.79%
+5.94
|
218.77
100
|
218.92
9'600
|
+56.44% |
|
USD | US57638P1049
|
13.30
22:15:01
|
12.84
07.10.2025
|
+3.58%
+0.46
|
13.30
11'100
|
13.31
13'300
|
-12.11% |
|
USD | US57636Q1040
|
576.44
22:15:00
|
579.84
07.10.2025
|
-0.59%
-3.40
|
576.41
3'100
|
576.80
3'000
|
+10.12% |
|
USD | US5764852050
|
45.54
22:15:00
|
44.27
07.10.2025
|
+2.87%
+1.27
|
45.54
3'000
|
45.55
4'500
|
-21.31% |
|
USD | US5766901012
|
126.86
22:15:00
|
124.70
07.10.2025
|
+1.73%
+2.16
|
126.98
300
|
126.99
1'100
|
+26.11% |
|
USD | US8085411069
|
10.68
22:15:01
|
10.74
07.10.2025
|
-0.56%
-0.06
|
10.67
2'100
|
10.68
5'400
|
-1.47% |
|
USD | US57686G1058
|
97.47
22:15:00
|
96.30
07.10.2025
|
+1.21%
+1.17
|
97.35
1'100
|
97.47
1'800
|
-28.58% |
|
USD | US5773451019
|
17.35
22:15:00
|
17.30
07.10.2025
|
+0.29%
+0.05
|
17.31
200
|
17.43
2'100
|
-21.29% |
|
USD | US5779331041
|
90.21
22:15:00
|
90.23
07.10.2025
|
-0.02%
-0.02
|
90.25
1'100
|
90.26
2'500
|
+20.87% |
|
USD | US5786051079
|
13.13
22:15:00
|
13.05
07.10.2025
|
+0.61%
+0.08
|
13.13
1'500
|
13.14
100
|
-16.98% |
|
USD | US55262C1009
|
7.19
22:15:00
|
7.10
07.10.2025
|
+1.27%
+0.09
|
7.19
2'300
|
7.20
5'900
|
+9.91% |
|
USD | US5797802064
|
65.81
22:15:00
|
65.62
07.10.2025
|
+0.29%
+0.19
|
65.82
13'700
|
65.83
100
|
-13.93% |
|
USD | US5797801074
|
66.03
22:15:00
|
66.57
07.10.2025
|
-0.81%
-0.54
|
65.27
100
|
66.24
100
|
-12.18% |
|
USD | US5801351017
|
294.40
22:15:00
|
296.32
07.10.2025
|
-0.65%
-1.92
|
294.43
6'800
|
294.44
600
|
+2.22% |
|
USD | US58039P3055
|
18.78
22:15:00
|
17.71
07.10.2025
|
+6.04%
+1.07
|
18.78
4'300
|
18.79
2'700
|
+127.63% |
|
USD | US58155Q1031
|
755.75
22:15:00
|
750.13
07.10.2025
|
+0.75%
+5.62
|
755.24
900
|
755.25
1'000
|
+31.62% |
|
USD | US5526901096
|
18.48
22:15:00
|
18.21
07.10.2025
|
+1.48%
+0.27
|
18.47
6'200
|
18.48
21'100
|
+1.05% |
|
USD | US58450V1044
|
10.81
22:15:01
|
11.21
07.10.2025
|
-3.57%
-0.40
|
10.81
6'600
|
10.83
2'700
|
-0.71% |
|
USD | US58463J3041
|
5.39
22:15:00
|
5.42
07.10.2025
|
-0.55%
-0.03
|
5.38
16'600
|
5.39
148'300
|
+37.22% |
|
USD | US58470H1014
|
14.02
22:15:00
|
13.86
07.10.2025
|
+1.15%
+0.16
|
14.00
1'100
|
14.02
4'500
|
-21.34% |
|
USD | IE00BTN1Y115
|
97.87
22:15:00
|
98.33
07.10.2025
|
-0.47%
-0.46
|
97.88
45'200
|
97.89
1'700
|
+23.10% |
|
USD | US58933Y1055
|
86.40
22:15:00
|
87.61
07.10.2025
|
-1.38%
-1.21
|
86.42
72'300
|
86.44
4'300
|
-11.93% |
|
USD | US5894001008
|
85.23
22:15:00
|
85.60
07.10.2025
|
-0.43%
-0.37
|
85.20
600
|
85.23
3'700
|
+28.76% |
|
USD | US58985J1051
|
19.95
22:15:01
|
19.95
07.10.2025
|
0.00%
0.00
|
19.95
9'400
|
19.97
16'000
|
-3.39% |
|
USD | US59001A1025
|
68.80
22:15:00
|
69.73
07.10.2025
|
-1.33%
-0.93
|
68.76
1'000
|
68.77
3'800
|
-9.34% |
|
USD | US5906601068
|
5.287
22:15:00
|
5.10
07.10.2025
|
+3.67%
+0.187
|
5.00
300
|
5.28
600
|
-13.71% |
|
USD | US5906721015
|
31.04
22:15:00
|
30.71
07.10.2025
|
+1.07%
+0.33
|
30.74
1'200
|
31.05
1'200
|
+9.25% |
|
USD | US8873991033
|
17.01
22:15:01
|
16.62
07.10.2025
|
+2.35%
+0.39
|
17.00
200
|
17.01
6'700
|
+17.62% |
|
USD | US5915202007
|
7.45
22:15:00
|
7.44
07.10.2025
|
+0.13%
+0.01
|
7.44
4'800
|
7.45
7'600
|
-36.90% |
|
USD | US59156R1086
|
82.03
22:15:00
|
82.75
07.10.2025
|
-0.87%
-0.72
|
82.03
13'100
|
82.04
5'700
|
+1.06% |
|
USD | US5926881054
|
1'328.53
22:15:00
|
1'309.12
07.10.2025
|
+1.48%
+19.41
|
1'328.76
300
|
1'328.77
700
|
+6.98% |
|
USD | US55272X6076
|
9.17
22:15:00
|
8.97
07.10.2025
|
+2.23%
+0.20
|
9.16
32'500
|
9.17
27'100
|
-11.97% |
|
USD | US5528481030
|
26.98
22:15:00
|
27.04
07.10.2025
|
-0.22%
-0.06
|
26.98
8'600
|
26.99
3'500
|
+14.04% |
|
USD | US5529531015
|
32.32
22:15:00
|
33.12
07.10.2025
|
-2.42%
-0.80
|
32.33
600
|
32.34
19'900
|
-4.42% |
|
USD | US59522J1034
|
135.85
22:15:00
|
136.22
07.10.2025
|
-0.27%
-0.37
|
135.82
2'400
|
135.84
2'300
|
-11.87% |
|
USD | US6005512040
|
40.46
22:15:00
|
39.89
07.10.2025
|
+1.43%
+0.57
|
40.30
900
|
40.46
1'600
|
-38.97% |
|
USD | US6011371027
|
32.69
22:15:01
|
32.01
07.10.2025
|
+2.12%
+0.68
|
32.68
600
|
32.69
13'800
|
- |
|
USD | US6031581068
|
60.84
22:15:00
|
60.55
07.10.2025
|
+0.48%
+0.29
|
60.80
100
|
60.85
1'200
|
-20.55% |
|
USD | US60471A1016
|
23.88
22:15:01
|
23.13
07.10.2025
|
+3.24%
+0.75
|
23.88
27'600
|
23.89
8'100
|
+32.55% |
|
USD | US60649T1079
|
9.76
22:15:00
|
9.66
07.10.2025
|
+1.04%
+0.10
|
9.74
4'000
|
9.76
900
|
+6.62% |
|
USD | US6068221042
|
15.36
22:15:00
|
15.18
07.10.2025
|
+1.19%
+0.18
|
15.35
18'700
|
15.36
5'300
|
+29.52% |
|
USD | US60687Y1091
|
6.46
22:15:00
|
6.35
07.10.2025
|
+1.73%
+0.11
|
6.45
29'900
|
6.47
92'500
|
+29.86% |
|
USD | US66981J1025
|
21.69
22:15:01
|
21.27
07.10.2025
|
+1.97%
+0.42
|
21.70
7'200
|
21.72
300
|
-10.97% |
|
USD | US6078281002
|
154.54
22:15:00
|
149.82
07.10.2025
|
+3.15%
+4.72
|
154.30
800
|
154.54
4'300
|
+29.23% |
|
USD | US60784B1017
|
14.40
22:15:01
|
14.45
07.10.2025
|
-0.35%
-0.05
|
14.38
500
|
14.44
700
|
-2.89% |
|
USD | US60786M1053
|
65.71
22:15:00
|
66.80
07.10.2025
|
-1.63%
-1.09
|
65.71
5'600
|
65.72
1'200
|
-9.58% |
|
USD | US6080123085
|
3.35
22:15:00
|
3.21
07.10.2025
|
+4.36%
+0.14
|
3.35
100
|
3.45
200
|
+47.93% |
|
USD | US6081901042
|
122.25
22:15:00
|
122.58
07.10.2025
|
-0.27%
-0.33
|
122.20
400
|
122.21
500
|
+2.90% |
|
USD | US60855R1005
|
202.92
22:15:00
|
203.26
07.10.2025
|
-0.17%
-0.34
|
202.92
2'000
|
203.03
13'300
|
-30.16% |
|
USD | US60871R1005
|
50.88
30.09.2025
|
50.00
24.09.2025
|
+1.76%
+0.88
|
47.73
100
|
53.00
100
|
-9.22% |
|
USD | US60871R2094
|
45.60
22:15:00
|
46.18
07.10.2025
|
-1.26%
-0.58
|
45.59
26'200
|
45.60
4'300
|
-19.43% |
|
USD | US6151111019
|
28.78
22:15:01
|
28.66
07.10.2025
|
+0.42%
+0.12
|
28.77
4'100
|
28.80
2'500
|
+54.50% |
|
USD | US6153691059
|
490.09
22:15:00
|
488.43
07.10.2025
|
+0.34%
+1.66
|
490.09
400
|
490.26
900
|
+3.18% |
|
USD | US6153942023
|
213.30
22:15:00
|
208.52
07.10.2025
|
+2.29%
+4.78
|
213.24
100
|
213.52
1'100
|
+5.93% |
|
USD | US6153943013
|
208.7731
07.10.2025
|
206.00
25.09.2025
|
+1.35%
+2.7731
|
191.05
100
|
224.45
100
|
+7.06% |
|
USD | US6174464486
|
155.65
22:15:00
|
155.97
07.10.2025
|
-0.21%
-0.32
|
155.66
16'300
|
155.67
3'800
|
+24.06% |
|
USD | US61945C1036
|
34.79
22:15:00
|
35.41
07.10.2025
|
-1.75%
-0.62
|
34.79
20'200
|
34.80
2'600
|
+44.06% |
|
USD | US6200763075
|
462.26
22:15:00
|
458.50
07.10.2025
|
+0.82%
+3.76
|
462.41
3'900
|
462.42
900
|
-0.81% |
|
USD | US6245801062
|
19.06
22:15:00
|
18.81
07.10.2025
|
+1.33%
+0.25
|
19.06
1'100
|
19.07
100
|
-4.42% |
|
USD | US5533681012
|
70.59
22:15:01
|
73.77
07.10.2025
|
-4.31%
-3.18
|
70.59
100
|
70.61
1'400
|
+372.88% |
|
USD | US55345K1034
|
14.85
22:15:00
|
14.71
07.10.2025
|
+0.95%
+0.14
|
14.85
3'500
|
14.86
5'200
|
+15.10% |
|
USD | US5534981064
|
173.60
22:15:00
|
172.09
07.10.2025
|
+0.88%
+1.51
|
173.80
700
|
173.81
1'700
|
+3.81% |
|
USD | US5535301064
|
89.53
22:15:00
|
90.24
07.10.2025
|
-0.79%
-0.71
|
89.49
200
|
89.50
800
|
+20.82% |
|
USD | US55354G1004
|
566.94
22:15:00
|
569.11
07.10.2025
|
-0.38%
-2.17
|
567.06
1'000
|
567.07
2'500
|
-5.15% |
|
USD | US5917741044
|
75.49
22:15:00
|
75.96
07.10.2025
|
-0.62%
-0.47
|
75.22
1'200
|
75.50
600
|
+30.07% |
|
USD | US6247561029
|
100.29
22:15:00
|
98.68
07.10.2025
|
+1.63%
+1.61
|
100.34
500
|
100.35
100
|
+24.34% |
|
USD | US6247581084
|
25.74
22:15:00
|
25.44
07.10.2025
|
+1.18%
+0.30
|
25.75
4'800
|
25.76
15'600
|
+13.07% |
|
USD | US6267171022
|
30.02
22:15:00
|
30.09
07.10.2025
|
-0.23%
-0.07
|
30.03
12'200
|
30.04
8'500
|
-0.56% |
|
USD | US6267551025
|
374.45
22:15:00
|
382.15
07.10.2025
|
-2.01%
-7.70
|
374.45
900
|
374.46
800
|
-23.84% |
|
USD | US6284641098
|
16.83
22:15:00
|
16.67
07.10.2025
|
+0.96%
+0.16
|
16.82
5'400
|
16.83
1'600
|
+51.00% |
|
USD | US6593101065
|
5.52
22:15:00
|
5.40
07.10.2025
|
+2.22%
+0.12
|
5.52
3'000
|
5.58
100
|
+33.66% |
|
USD | US62878D1000
|
7.69
22:15:01
|
7.55
07.10.2025
|
+1.85%
+0.14
|
7.69
6'200
|
7.70
12'000
|
-19.16% |
|
USD | BMG6359F1370
|
43.13
22:15:00
|
43.79
07.10.2025
|
-1.51%
-0.66
|
43.13
700
|
43.14
2'400
|
-23.40% |
|
USD | US6295791031
|
40.79
22:15:00
|
40.94
07.10.2025
|
-0.37%
-0.15
|
40.42
100
|
40.79
400
|
+37.29% |
|
USD | US6372151042
|
115.07
22:15:00
|
116.00
07.10.2025
|
-0.80%
-0.93
|
114.74
200
|
115.07
200
|
+17.86% |
|
USD | US6362744095
|
73.61
22:15:00
|
73.88
07.10.2025
|
-0.37%
-0.27
|
73.61
1'600
|
73.64
2'800
|
+24.34% |
|
USD | US6337071046
|
38.45
22:15:00
|
38.73
07.10.2025
|
-0.72%
-0.28
|
38.43
1'100
|
38.44
200
|
-10.06% |
|
USD | US6361801011
|
88.76
22:15:00
|
89.17
07.10.2025
|
-0.46%
-0.41
|
88.72
1'000
|
88.76
9'200
|
+46.95% |
|
USD | US63633D1046
|
75.04
22:15:00
|
75.72
07.10.2025
|
-0.90%
-0.68
|
75.04
200
|
75.07
100
|
+9.26% |
|
USD | US6378701063
|
30.61
22:15:00
|
30.44
07.10.2025
|
+0.56%
+0.17
|
30.61
6'400
|
30.62
8'100
|
-19.70% |
|
USD | US63886Q1094
|
27.74
22:15:00
|
27.20
07.10.2025
|
+1.99%
+0.54
|
27.72
1'600
|
27.79
1'100
|
+1.49% |
|
USD | US63888U1088
|
39.66
22:15:00
|
39.09
07.10.2025
|
+1.46%
+0.57
|
39.65
700
|
39.66
1'800
|
-1.59% |
|
USD | US63905A2006
|
2.87
22:15:00
|
2.80
07.10.2025
|
+2.50%
+0.07
|
2.87
400
|
2.90
500
|
-41.67% |
|
USD | US6390572070
|
14.77
22:15:00
|
14.48
07.10.2025
|
+2.00%
+0.29
|
14.75
4'700
|
14.76
13'400
|
+42.38% |
|
USD | MHY621321089
|
14.84
22:15:00
|
15.01
07.10.2025
|
-1.13%
-0.17
|
14.81
12'100
|
14.82
2'000
|
-2.21% |
|
USD | US63001N1063
|
40.11
22:15:01
|
39.94
07.10.2025
|
+0.43%
+0.17
|
40.11
3'700
|
40.14
1'800
|
+17.75% |
|
USD | US62886E1082
|
12.09
22:15:00
|
12.19
07.10.2025
|
-0.82%
-0.10
|
12.08
11'600
|
12.09
39'800
|
-11.92% |
|
USD | US64031N1081
|
128.85
22:15:01
|
129.13
07.10.2025
|
-0.22%
-0.28
|
128.68
900
|
128.86
400
|
+20.90% |
|
USD | US64081V1098
|
1.26
22:15:01
|
1.19
07.10.2025
|
+5.88%
+0.07
|
1.25
5'800
|
1.26
2'800
|
-26.54% |
|
USD | US64110Y1082
|
29.34
22:15:01
|
29.45
07.10.2025
|
-0.37%
-0.11
|
29.34
1'300
|
29.36
2'200
|
-5.64% |
|
USD | US64107A1051
|
4.34
22:15:01
|
3.51
07.10.2025
|
+23.65%
+0.83
|
4.35
300
|
4.36
9'800
|
-66.86% |
|
USD | US64119V3033
|
18.34
22:15:00
|
18.23
07.10.2025
|
+0.60%
+0.11
|
18.35
1'700
|
18.36
28'000
|
+28.83% |
|
USD | US6460251068
|
46.48
22:15:00
|
46.55
07.10.2025
|
-0.15%
-0.07
|
46.48
3'100
|
46.49
5'700
|
-0.21% |
|
USD | US36472T1097
|
3.87
22:15:00
|
3.90
07.10.2025
|
-0.77%
-0.03
|
3.87
55'900
|
3.88
11'100
|
-22.92% |
|
USD | US6475812060
|
53.39
22:15:00
|
51.82
07.10.2025
|
+3.03%
+1.57
|
53.36
2'600
|
53.37
100
|
-19.26% |
|
USD | US6501111073
|
55.27
22:15:00
|
55.04
07.10.2025
|
+0.42%
+0.23
|
55.27
10'200
|
55.28
200
|
+5.74% |
|
USD | US6515871076
|
873.09
22:15:00
|
857.11
07.10.2025
|
+1.86%
+15.98
|
872.11
600
|
872.12
100
|
+62.22% |
|
USD | US6516391066
|
88.40
22:15:00
|
86.95
07.10.2025
|
+1.67%
+1.45
|
88.41
15'300
|
88.42
4'900
|
+133.61% |
|
USD | US65250K1051
|
12.38
22:15:01
|
12.67
07.10.2025
|
-2.29%
-0.29
|
12.36
2'400
|
12.37
400
|
- |
|
USD | LU1701428291
|
5.37
22:15:00
|
5.11
07.10.2025
|
+5.09%
+0.26
|
5.33
4'500
|
5.37
200
|
-41.93% |
|
USD | CA65340P1062
|
8.76
22:15:00
|
8.88
07.10.2025
|
-1.35%
-0.12
|
8.75
9'800
|
8.76
56'500
|
+34.55% |
|
USD | US65342V1017
|
13.84
22:15:00
|
13.84
07.10.2025
|
0.00%
0.00
|
13.80
900
|
13.84
100
|
-11.79% |
|
USD | US65341D1028
|
31.82
22:15:00
|
31.76
07.10.2025
|
+0.19%
+0.06
|
31.82
1'300
|
31.84
300
|
-23.93% |
|
USD | US65340G2057
|
3.52
22:15:01
|
3.43
07.10.2025
|
+2.62%
+0.09
|
3.51
2'400
|
3.53
5'300
|
-43.77% |
|
USD | US65345M1080
|
2.02
22:15:00
|
2.00
07.10.2025
|
+1.00%
+0.02
|
2.01
29'900
|
2.02
45'000
|
-15.61% |
|
USD | US65339F1012
|
84.04
22:15:00
|
83.21
07.10.2025
|
+1.00%
+0.83
|
84.06
9'000
|
84.07
25'200
|
+16.07% |
|
USD | US65406E1029
|
132.94
22:15:01
|
132.90
07.10.2025
|
+0.03%
+0.04
|
132.65
1'100
|
132.94
300
|
+26.68% |
|
USD | US6541061031
|
69.09
22:15:00
|
68.91
07.10.2025
|
+0.26%
+0.18
|
69.09
13'400
|
69.10
49'000
|
-8.93% |
|
USD | US65441V1017
|
0.6357
22:15:00
|
0.6346
07.10.2025
|
+0.17%
+0.0011
|
0.6361
100
|
0.64
900
|
-43.34% |
|
USD | US62914V1061
|
7.85
22:15:00
|
7.50
07.10.2025
|
+4.67%
+0.35
|
7.84
78'500
|
7.85
113'800
|
+72.02% |
|
USD | US65473P1057
|
43.90
22:15:00
|
43.59
07.10.2025
|
+0.71%
+0.31
|
43.89
4'000
|
43.90
53'300
|
+18.58% |
|
USD | US6291564077
|
6.05
22:15:00
|
5.92
07.10.2025
|
+2.20%
+0.13
|
6.01
5'800
|
6.05
1'100
|
-23.81% |
|
USD | US6374171063
|
42.01
22:15:01
|
42.24
07.10.2025
|
-0.54%
-0.23
|
42.01
6'400
|
42.02
1'600
|
+3.40% |
|
USD | US65487X1028
|
11.92
22:15:01
|
11.87
07.10.2025
|
+0.42%
+0.05
|
11.91
1'300
|
11.93
1'200
|
+1.37% |
|
USD | GB00BMXNWH07
|
29.61
22:15:00
|
30.23
07.10.2025
|
-2.05%
-0.62
|
29.61
16'300
|
29.62
4'000
|
-3.73% |
|
USD | US6549022043
|
5.17
22:15:01
|
5.07
07.10.2025
|
+1.97%
+0.10
|
5.16
56'500
|
5.17
105'900
|
+14.45% |
|
USD | VGG6564A1057
|
12.75
22:15:01
|
12.69
07.10.2025
|
+0.47%
+0.06
|
12.75
9'000
|
12.76
12'000
|
-24.37% |
|
USD | US65535H2085
|
7.16
22:15:01
|
7.11
07.10.2025
|
+0.70%
+0.05
|
7.15
5'100
|
7.16
300
|
+22.80% |
|
USD | BMG657731060
|
3.24
22:15:00
|
3.24
07.10.2025
|
0.00%
0.00
|
3.24
22'000
|
3.25
82'600
|
+29.60% |
|
USD | US6701002056
|
59.61
22:15:00
|
59.02
07.10.2025
|
+1.00%
+0.59
|
59.61
100
|
59.62
29'000
|
-31.39% |
|
USD | US6558441084
|
296.62
22:15:00
|
295.86
07.10.2025
|
+0.26%
+0.76
|
296.62
600
|
296.63
6'600
|
+26.06% |
|
USD | US6655313079
|
24.72
22:15:01
|
24.86
07.10.2025
|
-0.56%
-0.14
|
24.72
22'900
|
24.73
300
|
-33.10% |
|
USD | US66661N8864
|
17.56
22:15:01
|
17.51
07.10.2025
|
+0.29%
+0.05
|
17.56
2'400
|
17.59
1'600
|
- |
|
USD | US6668071029
|
637.95
22:15:01
|
621.63
07.10.2025
|
+2.63%
+16.32
|
638.01
700
|
638.02
100
|
+32.46% |
|
USD | BMG667211046
|
23.68
22:15:00
|
23.90
07.10.2025
|
-0.92%
-0.22
|
23.68
70'600
|
23.69
9'000
|
-7.11% |
|
USD | CA66979W8429
|
3.58
22:15:01
|
3.09
07.10.2025
|
+15.86%
+0.49
|
3.57
9'400
|
3.59
100
|
+94.34% |
|
USD | US62955J1034
|
13.66
22:15:01
|
13.69
07.10.2025
|
-0.22%
-0.03
|
13.66
55'500
|
13.68
13'100
|
-6.23% |
|
USD | US66987V1098
|
132.31
22:15:00
|
131.55
07.10.2025
|
+0.58%
+0.76
|
132.36
1'200
|
132.37
500
|
+35.19% |
|
USD | US6517185046
|
11.15
22:15:01
|
11.03
07.10.2025
|
+1.09%
+0.12
|
11.14
13'500
|
11.15
600
|
+43.81% |
|
USD | US6293775085
|
167.52
22:15:00
|
162.61
07.10.2025
|
+3.02%
+4.91
|
167.52
1'300
|
167.53
7'200
|
+80.24% |
|
USD | CA6568111067
|
14.51
22:15:01
|
14.59
07.10.2025
|
-0.55%
-0.08
|
14.49
500
|
14.51
800
|
-32.48% |
|
USD | KYG6683N1034
|
15.46
22:15:01
|
15.13
07.10.2025
|
+2.18%
+0.33
|
15.45
3'200
|
15.46
119'000
|
+46.04% |
|
USD | US67018T1051
|
11.26
22:15:00
|
11.11
07.10.2025
|
+1.35%
+0.15
|
11.25
4'600
|
11.27
13'800
|
+61.25% |
|
USD | US6703461052
|
137.84
22:15:00
|
135.80
07.10.2025
|
+1.50%
+2.04
|
137.84
12'800
|
137.85
2'600
|
+16.36% |
|
USD | US67079K1007
|
38.20
22:15:01
|
39.21
07.10.2025
|
-2.58%
-1.01
|
38.19
38'600
|
38.20
1'400
|
+118.68% |
|
USD | CA67077M1086
|
60.44
22:15:00
|
60.64
07.10.2025
|
-0.33%
-0.20
|
60.42
8'900
|
60.44
600
|
+35.51% |
|
USD | US67080N1019
|
3.72
22:15:01
|
3.66
07.10.2025
|
+1.64%
+0.06
|
3.71
19'900
|
3.72
2'500
|
+37.59% |
|
USD | IE00BDVJJQ56
|
98.72
22:15:00
|
96.00
07.10.2025
|
+2.83%
+2.72
|
98.68
2'000
|
98.69
19'900
|
+40.85% |
|
USD | US62944T1051
|
7'756.83
22:15:00
|
7'840.11
07.10.2025
|
-1.06%
-83.28
|
7'757.07
100
|
7'768.33
100
|
-4.14% |
|
USD | US66765N1054
|
44.12
22:15:00
|
44.07
07.10.2025
|
+0.11%
+0.05
|
44.12
300
|
44.17
2'100
|
+11.40% |
|
USD | US67098H1041
|
12.34
22:15:00
|
12.12
07.10.2025
|
+1.82%
+0.22
|
12.33
1'100
|
12.34
19'800
|
+11.81% |
|
USD | US6745991058
|
45.04
22:15:00
|
45.33
07.10.2025
|
-0.64%
-0.29
|
45.04
4'400
|
45.05
21'100
|
-8.26% |
|
USD | US6752321025
|
24.21
22:15:00
|
24.38
07.10.2025
|
-0.70%
-0.17
|
24.22
1'600
|
24.23
7'800
|
-6.52% |
|
USD | US67623L3078
|
3.26
22:15:01
|
3.81
07.10.2025
|
-14.44%
-0.55
|
3.25
1'300
|
3.26
3'600
|
+33.68% |
|
USD | PR67103X1020
|
42.65
22:15:00
|
42.28
07.10.2025
|
+0.88%
+0.37
|
42.63
600
|
42.66
1'700
|
-0.09% |
|
USD | US6708371033
|
45.85
22:15:00
|
45.96
07.10.2025
|
-0.24%
-0.11
|
45.85
6'300
|
45.88
2'200
|
+11.42% |
|
USD | US6780261052
|
6.25
22:15:00
|
6.22
07.10.2025
|
+0.48%
+0.03
|
6.24
3'200
|
6.25
14'200
|
+22.92% |
|
USD | US6778641000
|
60.67
22:15:00
|
61.42
07.10.2025
|
-1.22%
-0.75
|
60.63
700
|
60.68
300
|
+40.16% |
|
USD | US02156V1098
|
134.77
22:15:01
|
134.12
07.10.2025
|
+0.48%
+0.65
|
134.73
1'700
|
134.74
10'600
|
+531.75% |
|
USD | MHY641771016
|
28.45
22:15:00
|
28.20
07.10.2025
|
+0.89%
+0.25
|
28.42
400
|
28.46
200
|
+32.64% |
|
USD | US6802231042
|
43.30
22:15:00
|
43.23
07.10.2025
|
+0.16%
+0.07
|
43.29
5'000
|
43.30
5'900
|
+19.45% |
|
USD | US6806652052
|
25.61
22:15:00
|
24.73
07.10.2025
|
+3.56%
+0.88
|
25.60
1'300
|
25.61
20'000
|
-26.83% |
|
USD | US6819361006
|
40.68
22:15:00
|
41.05
07.10.2025
|
-0.90%
-0.37
|
40.67
1'100
|
40.68
800
|
+8.45% |
|
USD | US6819191064
|
79.63
22:15:00
|
79.76
07.10.2025
|
-0.16%
-0.13
|
79.65
68'000
|
79.66
11'700
|
-7.30% |
|
USD | CH1134540470
|
43.62
22:15:01
|
41.71
07.10.2025
|
+4.58%
+1.91
|
43.58
13'300
|
43.61
200
|
-23.85% |
|
USD | US68339B1044
|
5.55
22:15:01
|
5.49
07.10.2025
|
+1.09%
+0.06
|
5.55
1'200
|
5.56
5'200
|
-15.02% |
|
USD | US68235P1084
|
81.00
22:15:00
|
80.37
07.10.2025
|
+0.78%
+0.63
|
81.02
1'000
|
81.03
1'300
|
+16.06% |
|
USD | US6824061039
|
21.02
22:15:00
|
21.38
07.10.2025
|
-1.68%
-0.36
|
21.01
2'300
|
21.03
2'600
|
-21.51% |
|
USD | US68248T2042
|
7.55
22:15:00
|
7.53
07.10.2025
|
+0.27%
+0.02
|
7.50
6'500
|
7.59
200
|
+209.88% |
|
USD | US68268W1036
|
54.66
22:15:00
|
54.89
07.10.2025
|
-0.42%
-0.23
|
54.64
21'400
|
54.65
3'500
|
+5.29% |
|
USD | US6826801036
|
72.38
22:15:00
|
72.45
07.10.2025
|
-0.10%
-0.07
|
72.38
84'100
|
72.40
100
|
-27.84% |
|
USD | US6757466064
|
37.31
22:15:01
|
36.74
07.10.2025
|
+1.55%
+0.57
|
37.23
2'300
|
37.33
600
|
+19.64% |
|
USD | US6833441057
|
139.12
22:15:00
|
135.11
07.10.2025
|
+2.97%
+4.01
|
139.00
1'400
|
139.01
5'600
|
-18.94% |
|
USD | US6834161019
|
11.26
22:15:00
|
11.25
07.10.2025
|
+0.09%
+0.01
|
11.25
2'500
|
11.27
1'900
|
-19.99% |
|
USD | US48238T1097
|
27.44
22:15:00
|
27.32
07.10.2025
|
+0.44%
+0.12
|
27.44
12'300
|
27.45
1'600
|
+37.70% |
|
USD | US6837971042
|
69.37
22:15:00
|
70.84
07.10.2025
|
-2.08%
-1.47
|
69.37
700
|
69.76
1'100
|
+10.53% |
|
USD | US68386H1032
|
10.04
22:15:01
|
10.13
07.10.2025
|
-0.89%
-0.09
|
10.02
8'200
|
10.04
3'200
|
+32.25% |
|
USD | CA68390D1069
|
40.71
22:15:00
|
40.84
07.10.2025
|
-0.32%
-0.13
|
40.71
5'300
|
40.73
2'900
|
+125.64% |
|
USD | US68389X1054
|
288.63
22:15:00
|
284.24
07.10.2025
|
+1.54%
+4.39
|
288.69
5'100
|
288.70
700
|
+70.57% |
|
USD | US68571X3017
|
7.24
22:15:00
|
7.14
07.10.2025
|
+1.40%
+0.10
|
7.23
4'000
|
7.24
78'200
|
-8.23% |
|
USD | US68622V1061
|
10.24
22:15:01
|
10.60
07.10.2025
|
-3.40%
-0.36
|
10.24
50'400
|
10.25
31'800
|
-28.95% |
|
USD | US68621T1025
|
34.84
22:15:01
|
35.02
07.10.2025
|
-0.51%
-0.18
|
34.86
600
|
34.87
1'500
|
+5.20% |
|
USD | US68628V3087
|
8.90
22:15:00
|
8.46
07.10.2025
|
+5.20%
+0.44
|
8.92
2'700
|
8.93
9'100
|
+15.42% |
|
USD | US68629Y1038
|
2.53
22:15:01
|
2.55
07.10.2025
|
-0.78%
-0.02
|
2.53
2'200
|
2.54
4'000
|
-31.27% |
|
USD | LU1092234845
|
7.09
22:15:00
|
7.22
07.10.2025
|
-1.80%
-0.13
|
7.08
6'800
|
7.09
100
|
-54.27% |
|
USD | US6863301015
|
25.34
22:15:00
|
25.52
07.10.2025
|
-0.71%
-0.18
|
25.31
500
|
25.34
1'800
|
+20.12% |
|
USD | US6866881021
|
106.95
22:15:00
|
104.82
07.10.2025
|
+2.03%
+2.13
|
106.97
1'400
|
106.98
5'000
|
+54.78% |
|
USD | US6877931096
|
21.80
22:15:01
|
22.47
07.10.2025
|
-2.98%
-0.67
|
21.79
20'700
|
21.80
8'000
|
+67.19% |
|
USD | US6882392011
|
134.58
22:15:00
|
130.46
07.10.2025
|
+3.16%
+4.12
|
134.54
1'000
|
134.55
7'300
|
+37.23% |
|
USD | CA68828E8099
|
3.76
22:15:01
|
3.56
07.10.2025
|
+5.62%
+0.20
|
3.75
6'600
|
3.76
100
|
+118.40% |
|
USD | US68902V1070
|
91.25
22:15:00
|
90.40
07.10.2025
|
+0.94%
+0.85
|
91.28
12'200
|
91.29
3'900
|
-2.39% |
|
USD | US69007J3041
|
17.76
22:15:00
|
17.73
07.10.2025
|
+0.17%
+0.03
|
17.76
9'700
|
17.77
1'000
|
-2.45% |
|
USD | US69047Q1022
|
40.07
22:15:00
|
39.67
07.10.2025
|
+1.01%
+0.40
|
40.05
27'300
|
40.06
14'600
|
-2.05% |
|
USD | US6907321029
|
4.72
22:15:00
|
4.76
07.10.2025
|
-0.84%
-0.04
|
4.72
4'600
|
4.73
42'900
|
-63.58% |
|
USD | US6907421019
|
133.84
22:15:00
|
133.38
07.10.2025
|
+0.34%
+0.46
|
133.77
2'100
|
133.78
1'500
|
-21.69% |
|
USD | US69120X2062
|
8.84
22:15:01
|
8.80
07.10.2025
|
+0.45%
+0.04
|
8.84
1'000
|
8.96
1'700
|
+97.75% |
|
USD | US6914973093
|
39.12
22:15:00
|
38.56
07.10.2025
|
+1.45%
+0.56
|
39.16
1'300
|
39.17
100
|
-51.05% |
|
USD | US69376K1060
|
10.57
22:15:01
|
10.95
07.10.2025
|
-3.47%
-0.38
|
10.57
13'300
|
10.59
500
|
-13.16% |
|
USD | US6951561090
|
213.28
22:15:00
|
210.55
07.10.2025
|
+1.30%
+2.73
|
213.29
3'400
|
213.30
200
|
-6.48% |
|
USD | US69380Q1076
|
13.00
22:15:01
|
13.30
07.10.2025
|
-2.26%
-0.30
|
13.00
1'900
|
13.01
12'800
|
+1.45% |
|
USD | US69553P1003
|
16.33
22:15:00
|
15.64
07.10.2025
|
+4.41%
+0.69
|
16.33
17'200
|
16.35
13'700
|
-14.35% |
|
USD | KYG687071012
|
9.34
22:15:00
|
8.97
07.10.2025
|
+4.12%
+0.37
|
9.34
14'000
|
9.35
50'400
|
+43.29% |
|
USD | US6976602077
|
61.05
22:15:00
|
59.99
07.10.2025
|
+1.77%
+1.06
|
61.04
1'300
|
61.11
500
|
-31.78% |
|
USD | CA6979001089
|
39.79
22:15:01
|
39.36
07.10.2025
|
+1.09%
+0.43
|
39.78
900
|
39.79
8'000
|
+94.66% |
|
USD | US69888T2078
|
37.02
22:15:00
|
35.16
07.10.2025
|
+5.29%
+1.86
|
37.02
3'800
|
37.04
1'300
|
+114.52% |
|
USD | US6988841036
|
37.27
22:15:00
|
37.96
07.10.2025
|
-1.82%
-0.69
|
37.30
800
|
37.31
300
|
-47.76% |
|
USD | US69924R1086
|
6.52
22:15:00
|
6.54
07.10.2025
|
-0.31%
-0.02
|
6.52
467'200
|
6.53
5'700
|
+32.39% |
|
USD | US70014A1043
|
20.61
22:15:00
|
19.95
07.10.2025
|
+3.31%
+0.66
|
20.62
400
|
20.64
1'100
|
+36.18% |
|
USD | US7010941042
|
753.34
22:15:00
|
750.68
07.10.2025
|
+0.35%
+2.66
|
753.80
400
|
753.81
2'300
|
+18.03% |
|
USD | US70202L1026
|
89.29
22:15:00
|
87.77
07.10.2025
|
+1.73%
+1.52
|
89.24
3'900
|
89.30
4'700
|
-4.86% |
|
USD | US70432V1026
|
205.08
22:15:00
|
203.71
07.10.2025
|
+0.67%
+1.37
|
205.05
1'600
|
205.06
500
|
-0.61% |
|
USD | US70439P1084
|
31.95
22:15:01
|
32.33
07.10.2025
|
-1.18%
-0.38
|
31.94
3'300
|
31.95
400
|
-1.04% |
|
USD | BMG6964L2062
|
12.52
22:15:01
|
12.69
07.10.2025
|
-1.34%
-0.17
|
12.51
6'900
|
12.53
8'400
|
-25.79% |
|
USD | US69318G1067
|
29.78
22:15:00
|
30.00
07.10.2025
|
-0.73%
-0.22
|
29.79
800
|
29.80
600
|
+12.99% |
|
USD | KYG7006A1094
|
2.01
22:15:01
|
2.03
07.10.2025
|
-0.99%
-0.02
|
2.01
1'100
|
2.02
1'100
|
-28.27% |
|
USD | US7045511000
|
31.74
22:15:01
|
32.40
07.10.2025
|
-2.04%
-0.66
|
31.73
63'900
|
31.74
5'900
|
+54.73% |
|
USD | US7050151056
|
14.21
22:15:00
|
14.05
07.10.2025
|
+1.14%
+0.16
|
14.20
2'700
|
14.21
6'200
|
-12.84% |
|
USD | US70509V1008
|
10.69
22:15:00
|
10.64
07.10.2025
|
+0.47%
+0.05
|
10.68
5'100
|
10.69
24'700
|
-21.48% |
|
USD | US58502B1061
|
17.13
22:15:00
|
17.60
07.10.2025
|
-2.67%
-0.47
|
17.13
10'500
|
17.14
12'500
|
+34.15% |
|
USD | CA7063271034
|
40.76
22:15:00
|
40.94
07.10.2025
|
-0.44%
-0.18
|
40.77
1'500
|
40.78
3'600
|
+10.80% |
|
USD | US70931T1034
|
12.55
22:15:00
|
12.41
07.10.2025
|
+1.13%
+0.14
|
12.54
14'200
|
12.55
3'300
|
-1.43% |
|
USD | US70959W1036
|
168.39
22:15:00
|
169.66
07.10.2025
|
-0.75%
-1.27
|
168.27
200
|
168.39
1'000
|
+11.30% |
|
USD | IE00BLS09M33
|
111.80
22:15:00
|
110.66
07.10.2025
|
+1.03%
+1.14
|
111.85
10'200
|
111.86
19'500
|
+9.96% |
|
USD | US70975L1070
|
258.95
22:15:00
|
249.04
07.10.2025
|
+3.98%
+9.91
|
258.76
5'100
|
258.94
100
|
+4.87% |
|
USD | US71377A1034
|
100.34
22:15:00
|
100.85
07.10.2025
|
-0.51%
-0.51
|
100.35
7'700
|
100.36
600
|
+19.28% |
|
USD | US71385M1071
|
22.29
22:15:01
|
22.19
07.10.2025
|
+0.45%
+0.10
|
22.30
7'700
|
22.31
14'800
|
+73.63% |
|
USD | US7142361069
|
16.98
22:15:00
|
17.08
07.10.2025
|
-0.59%
-0.10
|
16.93
300
|
16.99
2'700
|
+54.15% |
|
USD | US71424F1057
|
13.05
22:15:01
|
12.58
07.10.2025
|
+3.74%
+0.47
|
13.05
72'600
|
13.06
50'400
|
-12.52% |
|
USD | US71425H1005
|
1.7547
22:15:00
|
1.765
07.10.2025
|
-0.58%
-0.0103
|
1.75
500
|
1.76
100
|
+29.78% |
|
USD | US7142541090
|
3.91
22:15:00
|
3.92
07.10.2025
|
-0.26%
-0.01
|
3.89
6'900
|
3.92
7'500
|
+11.36% |
|
USD | IE00BGH1M568
|
21.65
22:15:00
|
21.68
07.10.2025
|
-0.14%
-0.03
|
21.65
9'400
|
21.66
1'500
|
-15.67% |
|
USD | US71654V4086
|
12.20
22:15:00
|
12.28
07.10.2025
|
-0.65%
-0.08
|
12.20
124'300
|
12.21
40'700
|
-4.51% |
|
USD | US71654V1017
|
11.46
22:15:00
|
11.52
07.10.2025
|
-0.52%
-0.06
|
11.45
18'400
|
11.46
7'100
|
-2.70% |
|
USD | US7170811035
|
25.68
22:15:00
|
26.27
07.10.2025
|
-2.25%
-0.59
|
25.67
154'200
|
25.69
83'000
|
-0.98% |
|
USD | US69331C1080
|
16.72
22:15:00
|
16.20
07.10.2025
|
+3.21%
+0.52
|
16.71
28'800
|
16.72
205'500
|
-19.72% |
|
USD | US7181721090
|
155.27
22:15:00
|
154.55
07.10.2025
|
+0.47%
+0.72
|
155.23
3'300
|
155.28
7'200
|
+28.42% |
|
USD | US7185461040
|
131.30
22:15:00
|
132.37
07.10.2025
|
-0.81%
-1.07
|
131.31
15'100
|
131.32
1'200
|
+16.19% |
|
USD | US71880K1016
|
53.71
22:15:01
|
54.18
07.10.2025
|
-0.87%
-0.47
|
53.69
4'600
|
53.71
300
|
+12.48% |
|
USD | US71910C2026
|
2.7001
22:15:00
|
2.80
07.10.2025
|
-3.57%
-0.0999
|
2.70
100
|
2.79
500
|
+18.14% |
|
USD | US71944F1066
|
23.25
22:15:00
|
23.41
07.10.2025
|
-0.68%
-0.16
|
23.25
4'500
|
23.26
3'900
|
-6.96% |
|
USD | US7201902068
|
8.56
22:15:00
|
8.64
07.10.2025
|
-0.93%
-0.08
|
8.57
200
|
8.58
16'700
|
-5.57% |
|
USD | US7234841010
|
91.95
22:15:00
|
91.98
07.10.2025
|
-0.03%
-0.03
|
91.95
6'900
|
91.96
9'600
|
+8.51% |
|
USD | US72352L1061
|
31.79
22:15:00
|
31.39
07.10.2025
|
+1.27%
+0.40
|
31.77
13'000
|
31.79
49'500
|
+8.24% |
|
USD | US7240781002
|
339.36
22:15:00
|
340.06
07.10.2025
|
-0.21%
-0.70
|
339.62
500
|
339.85
100
|
+13.37% |
|
USD | US7244791007
|
11.14
22:15:00
|
11.01
07.10.2025
|
+1.18%
+0.13
|
11.14
19'900
|
11.15
9'700
|
+52.07% |
|
USD | US69343T1079
|
170.96
22:15:00
|
176.55
07.10.2025
|
-3.17%
-5.59
|
171.17
800
|
171.18
2'900
|
+11.88% |
|
USD | US7005171050
|
10.82
22:15:00
|
10.81
07.10.2025
|
+0.09%
+0.01
|
10.82
53'100
|
10.83
1'300
|
-23.17% |
|
USD | US39818P7996
|
13.45
22:15:01
|
13.63
07.10.2025
|
-1.32%
-0.18
|
13.45
100
|
13.46
6'400
|
+23.13% |
|
USD | US72703H1014
|
95.91
22:15:00
|
96.80
07.10.2025
|
-0.92%
-0.89
|
95.94
3'100
|
95.95
1'400
|
-2.09% |
|
USD | US72703X1063
|
15.60
22:15:01
|
15.68
07.10.2025
|
-0.51%
-0.08
|
15.60
32'500
|
15.61
3'800
|
+288.12% |
|
USD | US69344D4088
|
18.97
22:15:00
|
19.02
07.10.2025
|
-0.26%
-0.05
|
18.97
300
|
19.00
200
|
-14.13% |
|
USD | US7296401026
|
21.90
22:15:00
|
21.99
07.10.2025
|
-0.41%
-0.09
|
21.89
3'200
|
21.90
1'000
|
+23.54% |
|
USD | US6934751057
|
190.16
22:15:00
|
193.81
07.10.2025
|
-1.88%
-3.65
|
190.21
8'200
|
190.23
100
|
+0.50% |
|
USD | US70932M1071
|
117.50
22:15:00
|
116.57
07.10.2025
|
+0.80%
+0.93
|
117.49
1'800
|
117.50
200
|
+14.13% |
|
USD | US7310681025
|
64.36
22:15:00
|
63.80
07.10.2025
|
+0.88%
+0.56
|
64.35
100
|
64.36
53'400
|
+10.73% |
|
USD | US7365088472
|
43.90
22:15:00
|
43.82
07.10.2025
|
+0.18%
+0.08
|
43.90
1'600
|
43.92
3'200
|
+0.46% |
|
USD | US6934831099
|
48.69
22:15:00
|
47.92
07.10.2025
|
+1.61%
+0.77
|
48.70
800
|
48.79
1'000
|
+10.52% |
|
USD | US7374461041
|
106.53
22:15:00
|
107.68
07.10.2025
|
-1.07%
-1.15
|
106.53
4'300
|
106.61
3'900
|
-5.92% |
|
USD | US73757R1023
|
14.95
22:15:00
|
14.98
07.10.2025
|
-0.20%
-0.03
|
14.95
6'100
|
14.97
200
|
+14.79% |
|
USD | US6935061076
|
101.59
22:15:00
|
101.70
07.10.2025
|
-0.11%
-0.11
|
101.53
300
|
101.59
8'000
|
-14.86% |
|
USD | US69351T1060
|
37.29
22:15:00
|
37.49
07.10.2025
|
-0.53%
-0.20
|
37.28
17'900
|
37.29
29'100
|
+15.50% |
|
USD | CA74022D4075
|
57.00
22:15:00
|
57.66
07.10.2025
|
-1.14%
-0.66
|
56.93
900
|
57.01
300
|
-5.58% |
|
USD | US74112D1019
|
63.29
22:15:00
|
62.87
07.10.2025
|
+0.67%
+0.42
|
63.28
600
|
63.29
5'300
|
-19.49% |
|
USD | US74164M1080
|
269.82
22:15:00
|
272.95
07.10.2025
|
-1.15%
-3.13
|
269.82
900
|
270.05
200
|
+0.56% |
|
USD | US7416231022
|
21.86
22:15:01
|
21.95
07.10.2025
|
-0.41%
-0.09
|
21.86
23'200
|
21.87
1'800
|
-28.66% |
|
USD | US74164F1030
|
139.31
22:15:01
|
137.30
07.10.2025
|
+1.46%
+2.01
|
139.31
3'500
|
139.38
1'500
|
+79.71% |
|
USD | US74267C1062
|
24.13
22:15:00
|
24.13
07.10.2025
|
0.00%
0.00
|
24.13
3'300
|
24.14
3'000
|
+51.67% |
|
USD | US74275K1088
|
74.44
22:15:01
|
71.41
07.10.2025
|
+4.24%
+3.03
|
74.36
1'000
|
74.37
1'800
|
-4.70% |
|
USD | US7427181091
|
150.69
22:15:00
|
152.54
07.10.2025
|
-1.21%
-1.85
|
150.68
3'500
|
150.69
17'100
|
-9.01% |
|
USD | US74319R1014
|
30.39
22:15:00
|
30.76
07.10.2025
|
-1.20%
-0.37
|
30.39
1'900
|
30.42
1'000
|
-27.21% |
|
USD | US7433151039
|
243.06
22:15:00
|
243.89
07.10.2025
|
-0.34%
-0.83
|
243.06
2'200
|
243.07
10'300
|
+1.79% |
|
USD | US74340W1036
|
115.99
22:15:00
|
115.97
07.10.2025
|
+0.02%
+0.02
|
116.00
5'800
|
116.01
100
|
+9.72% |
|
USD | US74347M1080
|
5.69
22:15:00
|
5.44
07.10.2025
|
+4.60%
+0.25
|
5.68
6'500
|
5.69
28'700
|
-41.69% |
|
USD | US74346Y1038
|
22.97
22:15:00
|
22.94
07.10.2025
|
+0.13%
+0.03
|
22.96
1'200
|
22.97
9'700
|
+4.46% |
|
USD | US7436061052
|
65.37
22:15:00
|
65.60
07.10.2025
|
-0.35%
-0.23
|
65.35
900
|
65.37
100
|
-12.94% |
|
USD | US7437131094
|
50.28
22:15:00
|
49.81
07.10.2025
|
+0.94%
+0.47
|
50.28
1'100
|
50.29
1'600
|
+27.42% |
|
USD | US74386T1051
|
19.37
22:15:00
|
19.65
07.10.2025
|
-1.42%
-0.28
|
19.36
2'700
|
19.38
8'700
|
+4.13% |
|
USD | US7443201022
|
102.89
22:15:00
|
103.71
07.10.2025
|
-0.79%
-0.82
|
102.89
2'900
|
102.92
800
|
-12.50% |
|
USD | US74435K2042
|
27.89
22:15:00
|
27.95
07.10.2025
|
-0.21%
-0.06
|
27.89
700
|
27.90
600
|
+75.35% |
|
USD | US6936911071
|
2.12
22:15:01
|
2.19
07.10.2025
|
-3.20%
-0.07
|
2.12
2'000
|
2.13
400
|
-51.76% |
|
USD | US7156841063
|
18.21
22:15:00
|
18.38
07.10.2025
|
-0.92%
-0.17
|
18.20
500
|
18.21
3'500
|
+11.73% |
|
USD | US7445731067
|
81.80
22:15:00
|
80.52
07.10.2025
|
+1.59%
+1.28
|
81.81
19'900
|
81.82
14'300
|
-4.70% |
|
USD | US74460D1090
|
293.14
22:15:00
|
293.53
07.10.2025
|
-0.13%
-0.39
|
293.14
2'200
|
293.26
2'700
|
-1.97% |
|
USD | US7458671010
|
127.66
22:15:00
|
129.60
07.10.2025
|
-1.50%
-1.94
|
127.69
800
|
127.70
17'000
|
+19.01% |
|
USD | US74624M1027
|
93.14
22:15:00
|
87.90
07.10.2025
|
+5.96%
+5.24
|
93.14
3'000
|
93.15
22'500
|
+43.09% |
|
USD | US92552R4065
|
35.07
22:15:01
|
34.48
07.10.2025
|
+1.71%
+0.59
|
35.07
3'800
|
35.10
1'000
|
-18.89% |
|
USD | US6936561009
|
84.28
22:15:00
|
83.44
07.10.2025
|
+1.01%
+0.84
|
84.33
4'100
|
84.34
5'000
|
-21.10% |
|
USD | US74736L1098
|
64.29
22:15:00
|
64.40
07.10.2025
|
-0.17%
-0.11
|
64.31
3'600
|
64.32
8'100
|
-36.02% |
|
USD | NL0015002CX3
|
47.76
22:15:00
|
46.80
07.10.2025
|
+2.05%
+0.96
|
47.73
1'500
|
47.74
2'600
|
+2.18% |
|
USD | US7473011093
|
5.96
22:15:00
|
5.90
07.10.2025
|
+1.02%
+0.06
|
5.95
600
|
5.97
10'800
|
-15.35% |
|
USD | US7473161070
|
131.94
22:15:00
|
128.55
07.10.2025
|
+2.64%
+3.39
|
131.69
200
|
131.93
100
|
-8.67% |
|
USD | US7476191041
|
14.48
22:15:00
|
14.39
07.10.2025
|
+0.63%
+0.09
|
14.47
9'800
|
14.48
8'700
|
-40.64% |
|
USD | US74762E1029
|
443.45
22:15:00
|
421.51
07.10.2025
|
+5.21%
+21.94
|
443.45
3'200
|
443.68
100
|
+33.37% |
|
USD | US74767V1098
|
15.33
22:15:01
|
15.33
07.10.2025
|
0.00%
0.00
|
15.32
5'700
|
15.33
44'300
|
+195.38% |
|
USD | US7477981069
|
4.62
22:15:00
|
4.61
07.10.2025
|
+0.22%
+0.01
|
4.60
200
|
4.63
2'300
|
+63.48% |
|
USD | US74834L1008
|
180.89
22:15:00
|
181.89
07.10.2025
|
-0.55%
-1.00
|
180.85
15'000
|
180.86
4'500
|
+20.57% |
|
USD | US82846H4056
|
19.90
22:15:01
|
19.50
07.10.2025
|
+2.05%
+0.40
|
19.90
5'700
|
19.91
53'000
|
+22.64% |
|
USD | US7502361014
|
34.38
22:15:00
|
34.66
07.10.2025
|
-0.81%
-0.28
|
34.39
2'000
|
34.42
1'400
|
+9.27% |
|
USD | US75062E1064
|
1.35
22:15:00
|
1.31
07.10.2025
|
+3.05%
+0.04
|
1.34
900
|
1.35
300
|
-20.61% |
|
USD | US7512121010
|
329.03
22:15:00
|
324.77
07.10.2025
|
+1.31%
+4.26
|
329.00
1'500
|
329.01
500
|
+40.61% |
|
USD | US75281A1097
|
39.55
22:15:00
|
39.36
07.10.2025
|
+0.48%
+0.19
|
39.55
5'000
|
39.56
43'800
|
+9.39% |
|
USD | US75282U1043
|
13.21
22:15:00
|
13.17
07.10.2025
|
+0.30%
+0.04
|
13.18
100
|
13.20
200
|
-14.92% |
|
USD | US75321W1036
|
5.78
22:15:00
|
5.70
07.10.2025
|
+1.40%
+0.08
|
5.79
1'200
|
5.80
10'500
|
-17.15% |
|
USD | US7547301090
|
165.15
22:15:00
|
165.64
07.10.2025
|
-0.30%
-0.49
|
165.11
600
|
165.18
5'300
|
+6.64% |
|
USD | US7549071030
|
26.66
22:15:00
|
26.35
07.10.2025
|
+1.18%
+0.31
|
26.66
6'100
|
26.68
10'400
|
+0.96% |
|
USD | US75508B1044
|
7.44
22:15:00
|
7.47
07.10.2025
|
-0.40%
-0.03
|
7.44
7'200
|
7.45
6'300
|
-9.45% |
|
USD | CA74935Q1072
|
105.69
22:15:00
|
105.76
07.10.2025
|
-0.07%
-0.07
|
105.71
900
|
105.74
1'600
|
+17.24% |
|
USD | US75524B1044
|
382.19
22:15:00
|
373.47
07.10.2025
|
+2.33%
+8.72
|
382.61
100
|
382.62
500
|
+24.85% |
|
USD | US75524W1080
|
8.54
22:15:00
|
8.43
07.10.2025
|
+1.30%
+0.11
|
8.52
900
|
8.55
2'600
|
-20.99% |
|
USD | US75574U1016
|
3.61
22:15:00
|
3.51
07.10.2025
|
+2.85%
+0.10
|
3.61
3'300
|
3.62
32'100
|
-48.53% |
|
USD | US7561091049
|
59.01
22:15:00
|
59.63
07.10.2025
|
-1.04%
-0.62
|
59.02
24'200
|
59.03
21'300
|
+11.65% |
|
USD | US75734B1008
|
202.29
22:15:01
|
205.92
07.10.2025
|
-1.76%
-3.63
|
202.21
500
|
202.22
2'800
|
+25.99% |
|
USD | US75776W1036
|
9.79
22:15:01
|
10.97
07.10.2025
|
-10.76%
-1.18
|
9.78
10'400
|
9.79
4'500
|
-33.35% |
|
USD | US7580754023
|
5.80
22:15:00
|
5.75
07.10.2025
|
+0.87%
+0.05
|
5.79
9'700
|
5.80
11'600
|
-11.94% |
|
USD | US7587501039
|
147.54
22:15:01
|
143.96
07.10.2025
|
+2.49%
+3.58
|
147.40
2'800
|
147.41
400
|
-7.20% |
|
USD | US75902K1060
|
39.01
22:15:00
|
37.95
07.10.2025
|
+2.79%
+1.06
|
39.01
400
|
39.17
1'500
|
+11.68% |
|
USD | US7591EP1005
|
25.29
22:15:00
|
25.73
07.10.2025
|
-1.71%
-0.44
|
25.28
38'100
|
25.29
100'000
|
+9.40% |
|
USD | US7593516047
|
197.16
22:15:00
|
197.59
07.10.2025
|
-0.22%
-0.43
|
197.00
200
|
197.01
1'400
|
-7.51% |
|
USD | US7595091023
|
281.25
22:15:00
|
280.43
07.10.2025
|
+0.29%
+0.82
|
281.19
700
|
281.20
2'500
|
+4.15% |
|
USD | US7595301083
|
45.84
22:15:00
|
45.44
07.10.2025
|
+0.88%
+0.40
|
45.84
1'900
|
45.85
4'500
|
+0.04% |
|
USD | BMG7496G1033
|
262.15
22:15:00
|
267.03
07.10.2025
|
-1.83%
-4.88
|
262.07
1'300
|
262.08
2'000
|
+7.32% |
|
USD | US75970E1073
|
36.56
22:15:01
|
36.90
07.10.2025
|
-0.92%
-0.34
|
36.56
5'500
|
36.58
3'000
|
+3.22% |
|
USD | US7601251041
|
27.84
22:15:01
|
27.59
07.10.2025
|
+0.91%
+0.25
|
27.83
2'500
|
27.84
4'600
|
+8.97% |
|
USD | US7002153044
|
14.85
22:15:00
|
15.19
07.10.2025
|
-2.24%
-0.34
|
14.83
700
|
14.85
1'200
|
-31.36% |
|
USD | US7607591002
|
225.35
22:15:00
|
222.75
07.10.2025
|
+1.17%
+2.60
|
225.45
3'300
|
225.46
10'300
|
+10.72% |
|
USD | US76118Y1047
|
42.44
22:15:00
|
41.68
07.10.2025
|
+1.82%
+0.76
|
42.43
500
|
42.45
11'300
|
+80.82% |
|
USD | US7611521078
|
282.35
22:15:00
|
283.28
07.10.2025
|
-0.33%
-0.93
|
282.43
5'400
|
282.44
4'500
|
+23.87% |
|
USD | CA76131D1033
|
67.30
22:15:00
|
67.26
07.10.2025
|
+0.06%
+0.04
|
67.29
2'200
|
67.30
39'400
|
+3.19% |
|
USD | US7495271071
|
56.63
22:15:00
|
54.70
07.10.2025
|
+3.53%
+1.93
|
56.60
12'100
|
56.65
1'400
|
+71.63% |
|
USD | US76156B1070
|
21.59
22:15:00
|
21.03
07.10.2025
|
+2.66%
+0.56
|
21.59
2'900
|
21.60
21'500
|
-37.21% |
|
USD | US7140461093
|
91.77
22:15:01
|
91.19
07.10.2025
|
+0.64%
+0.58
|
91.82
1'200
|
91.83
5'900
|
-18.30% |
|
USD | US7616241052
|
31.04
22:15:00
|
31.44
07.10.2025
|
-1.27%
-0.40
|
31.04
100
|
31.06
1'300
|
+50.83% |
|
USD | US76169C1009
|
41.49
22:15:00
|
41.59
07.10.2025
|
-0.24%
-0.10
|
41.48
1'300
|
41.49
5'200
|
+7.58% |
|
USD | US74967X1037
|
199.26
22:15:00
|
196.44
07.10.2025
|
+1.44%
+2.82
|
199.24
6'900
|
199.25
2'000
|
-50.09% |
|
USD | US76680R2067
|
27.09
22:15:00
|
27.14
07.10.2025
|
-0.18%
-0.05
|
27.09
16'300
|
27.10
100
|
-22.48% |
|
USD | US7672041008
|
67.70
22:15:00
|
66.25
07.10.2025
|
+2.19%
+1.45
|
67.68
600
|
67.69
3'100
|
+12.65% |
|
USD | IL0011786493
|
4.66
22:15:01
|
4.60
07.10.2025
|
+1.30%
+0.06
|
4.66
4'900
|
4.67
8'900
|
-2.75% |
|
USD | US64828T2015
|
10.95
22:15:01
|
10.88
07.10.2025
|
+0.64%
+0.07
|
10.94
14'700
|
10.95
32'100
|
+0.46% |
|
USD | US38983D3008
|
2.47
22:15:00
|
2.43
07.10.2025
|
+1.65%
+0.04
|
2.48
900
|
2.49
5'700
|
-18.18% |
|
USD | US7496071074
|
65.35
22:15:00
|
65.05
07.10.2025
|
+0.46%
+0.30
|
65.35
7'600
|
65.36
4'200
|
-21.07% |
|
USD | US74965L1017
|
6.93
22:15:00
|
7.01
07.10.2025
|
-1.14%
-0.08
|
6.93
54'000
|
6.94
3'000
|
-31.34% |
|
USD | US74969N1037
|
2.38
22:15:01
|
2.46
07.10.2025
|
-3.25%
-0.08
|
2.37
30'200
|
2.38
14'100
|
+13.89% |
|
USD | US7703231032
|
33.67
22:15:00
|
33.16
07.10.2025
|
+1.54%
+0.51
|
33.67
1'900
|
33.68
4'900
|
-52.94% |
|
USD | US7710491033
|
125.97
22:15:01
|
124.99
07.10.2025
|
+0.78%
+0.98
|
125.87
200
|
125.97
6'600
|
+116.02% |
|
USD | US77311W1018
|
16.22
22:15:01
|
16.28
07.10.2025
|
-0.37%
-0.06
|
16.21
40'800
|
16.22
14'500
|
+44.58% |
|
USD | US7739031091
|
348.11
22:15:00
|
344.22
07.10.2025
|
+1.13%
+3.89
|
347.98
400
|
347.99
400
|
+20.45% |
|
USD | CA7751092007
|
35.54
22:15:00
|
35.82
07.10.2025
|
-0.78%
-0.28
|
35.54
6'500
|
35.55
2'600
|
+16.56% |
|
USD | US7751331015
|
84.53
22:15:00
|
82.39
07.10.2025
|
+2.60%
+2.14
|
84.46
100
|
84.53
4'800
|
-18.92% |
|
USD | US7757111049
|
58.12
22:15:00
|
57.98
07.10.2025
|
+0.24%
+0.14
|
58.12
12'000
|
58.13
3'000
|
+25.09% |
|
USD | CA7800871021
|
145.04
22:15:00
|
145.87
07.10.2025
|
-0.57%
-0.83
|
145.04
4'800
|
145.09
800
|
+21.04% |
|
USD | US7496601060
|
4.76
22:15:00
|
4.75
07.10.2025
|
+0.21%
+0.01
|
4.76
1'100
|
4.77
22'400
|
-20.03% |
|
USD | US7496851038
|
113.12
22:15:00
|
112.75
07.10.2025
|
+0.33%
+0.37
|
113.09
2'200
|
113.10
200
|
-8.38% |
|
USD | US75513E1010
|
168.57
22:15:00
|
169.27
07.10.2025
|
-0.41%
-0.70
|
168.60
5'300
|
168.61
3'100
|
+46.28% |
|
USD | US7811541090
|
84.25
22:15:01
|
79.50
07.10.2025
|
+5.97%
+4.75
|
84.12
300
|
84.13
51'400
|
+21.63% |
|
USD | US7820111000
|
18.24
22:15:01
|
17.97
07.10.2025
|
+1.50%
+0.27
|
18.23
30'000
|
18.24
800
|
+30.98% |
|
USD | US74982T1034
|
18.15
22:15:01
|
16.88
07.10.2025
|
+7.52%
+1.27
|
18.15
200
|
18.16
37'900
|
-29.19% |
|
USD | US78351F1075
|
58.29
22:15:01
|
58.21
07.10.2025
|
+0.14%
+0.08
|
58.28
12'700
|
58.29
5'400
|
-9.27% |
|
USD | US7835491082
|
187.52
22:15:00
|
185.73
07.10.2025
|
+0.96%
+1.79
|
187.61
1'600
|
187.62
1'900
|
+18.40% |
|
USD | US7837541041
|
23.51
22:15:00
|
23.23
07.10.2025
|
+1.21%
+0.28
|
23.51
1'300
|
23.54
700
|
+25.50% |
|
USD | LR0008862868
|
308.31
22:15:00
|
314.75
07.10.2025
|
-2.05%
-6.44
|
308.41
2'200
|
308.42
1'200
|
+36.44% |
|
USD | US78377T1079
|
88.64
22:15:00
|
88.62
07.10.2025
|
+0.02%
+0.02
|
88.65
200
|
88.66
100
|
-15.07% |
|
USD | US7982411057
|
6.17
22:15:00
|
6.26
07.10.2025
|
-1.44%
-0.09
|
6.14
1'100
|
6.18
2'000
|
+63.45% |
|
USD | US78409V1044
|
482.43
22:15:00
|
481.22
07.10.2025
|
+0.25%
+1.21
|
482.18
3'200
|
482.19
2'200
|
-3.38% |
|
USD | US20441A1025
|
23.16
22:15:00
|
23.32
07.10.2025
|
-0.69%
-0.16
|
23.14
2'600
|
23.15
800
|
+62.74% |
|
USD | US7856881021
|
70.60
22:15:00
|
72.15
07.10.2025
|
-2.15%
-1.55
|
70.40
300
|
70.77
600
|
+11.33% |
|
USD | US78574H1041
|
19.93
22:15:01
|
19.29
07.10.2025
|
+3.32%
+0.64
|
19.92
1'500
|
19.94
5'500
|
-15.76% |
|
USD | MHY7388L1039
|
4.36
22:15:00
|
4.39
07.10.2025
|
-0.68%
-0.03
|
4.35
3'400
|
4.36
5'700
|
+22.97% |
|
USD | US78646V1070
|
15.41
22:15:00
|
15.02
07.10.2025
|
+2.60%
+0.39
|
15.41
5'600
|
15.42
2'400
|
-18.72% |
|
USD | US79466L3024
|
240.43
22:15:00
|
239.74
07.10.2025
|
+0.29%
+0.69
|
240.37
800
|
240.39
15'200
|
-28.29% |
|
USD | US79546E1047
|
15.56
22:15:00
|
15.89
07.10.2025
|
-2.08%
-0.33
|
15.55
4'200
|
15.57
28'600
|
+52.06% |
|
USD | US79589L1061
|
40.29
22:15:00
|
38.72
07.10.2025
|
+4.05%
+1.57
|
40.27
5'300
|
40.28
7'000
|
-11.38% |
|
USD | US80007P8692
|
12.05
22:15:00
|
12.09
07.10.2025
|
-0.33%
-0.04
|
12.05
3'400
|
12.07
6'700
|
+3.25% |
|
USD | CA80013R2063
|
12.80
22:15:00
|
12.37
07.10.2025
|
+3.48%
+0.43
|
12.80
14'000
|
12.81
22'100
|
+121.68% |
|
USD | US05967A1079
|
5.25
22:15:01
|
5.26
07.10.2025
|
-0.19%
-0.01
|
5.25
8'700
|
5.26
700
|
+34.53% |
|
USD | US8030542042
|
277.15
22:15:00
|
273.82
07.10.2025
|
+1.22%
+3.33
|
277.26
2'600
|
277.27
200
|
+11.21% |
|
USD | US8038663006
|
5.98
22:15:01
|
5.96
07.10.2025
|
+0.34%
+0.02
|
5.97
9'700
|
5.98
4'700
|
+30.70% |
|
USD | US8043951016
|
30.76
22:15:00
|
30.85
07.10.2025
|
-0.29%
-0.09
|
30.74
1'200
|
30.81
100
|
-20.49% |
|
USD | US80517M1099
|
12.99
22:15:00
|
12.70
07.10.2025
|
+2.28%
+0.29
|
12.99
6'100
|
13.00
7'200
|
+23.90% |
|
USD | US80689H1023
|
23.17
22:15:00
|
21.61
07.10.2025
|
+7.22%
+1.56
|
23.16
1'300
|
23.17
22'900
|
-26.20% |
|
USD | MHY7542C1306
|
54.10
22:15:01
|
54.33
07.10.2025
|
-0.42%
-0.23
|
54.10
6'400
|
54.11
11'100
|
+9.34% |
|
USD | US8101861065
|
59.03
22:15:00
|
57.82
07.10.2025
|
+2.09%
+1.21
|
59.03
100
|
59.04
21'200
|
-12.84% |
|
USD | KYG7T96K1077
|
5.90
22:15:01
|
5.70
07.10.2025
|
+3.51%
+0.20
|
5.60
200
|
5.91
100
|
-38.38% |
|
USD | US81141R1005
|
192.69
22:15:00
|
191.01
07.10.2025
|
+0.88%
+1.68
|
192.90
13'400
|
192.91
700
|
+80.03% |
|
USD | CA8119161054
|
25.12
22:15:00
|
24.56
07.10.2025
|
+2.28%
+0.56
|
25.10
4'700
|
25.11
5'200
|
+115.25% |
|
USD | US78413P1012
|
6.07
22:15:00
|
6.21
07.10.2025
|
-2.25%
-0.14
|
6.08
1'000
|
6.11
9'800
|
-5.34% |
|
USD | BMG7997W1029
|
30.97
22:15:01
|
31.88
07.10.2025
|
-2.85%
-0.91
|
30.96
1'400
|
30.97
6'000
|
-18.11% |
|
USD | US81211K1007
|
34.63
22:15:00
|
35.38
07.10.2025
|
-2.12%
-0.75
|
34.65
7'400
|
34.66
5'300
|
+4.58% |
|
USD | US81619Q1058
|
14.24
22:15:00
|
13.04
07.10.2025
|
+9.20%
+1.20
|
14.24
11'600
|
14.25
5'400
|
-30.82% |
|
USD | US8163073005
|
1.97
22:15:00
|
1.96
07.10.2025
|
+0.51%
+0.01
|
1.97
26'300
|
1.98
100
|
-47.31% |
|
USD | US8168511090
|
93.36
22:15:00
|
94.01
07.10.2025
|
-0.69%
-0.65
|
93.38
53'300
|
93.39
900
|
+7.17% |
|
USD | US81686C1045
|
7.35
22:15:01
|
7.25
07.10.2025
|
+1.38%
+0.10
|
7.34
12'600
|
7.35
6'700
|
-38.97% |
|
USD | GB00BFMBMT84
|
31.56
22:15:01
|
30.53
07.10.2025
|
+3.37%
+1.03
|
31.55
20'600
|
31.56
4'800
|
+11.42% |
|
USD | US81725T1007
|
93.58
22:15:00
|
92.34
07.10.2025
|
+1.34%
+1.24
|
93.58
1'700
|
93.59
4'800
|
+29.58% |
|
USD | US81730H1095
|
17.99
22:15:01
|
17.25
07.10.2025
|
+4.29%
+0.74
|
17.98
15'100
|
17.99
7'700
|
-22.30% |
|
USD | US8173234050
|
9.44
22:15:00
|
9.76
07.10.2025
|
-3.28%
-0.32
|
9.41
500
|
9.65
1'700
|
-72.03% |
|
USD | US81752R1005
|
4.22
22:15:01
|
4.30
07.10.2025
|
-1.86%
-0.08
|
4.22
200
|
4.24
3'300
|
+4.37% |
|
USD | US8175651046
|
82.11
22:15:00
|
83.00
07.10.2025
|
-1.07%
-0.89
|
82.11
11'800
|
82.12
100
|
+3.98% |
|
USD | US81762P1021
|
914.32
22:15:01
|
904.24
07.10.2025
|
+1.11%
+10.08
|
913.82
100
|
913.95
1'200
|
-14.70% |
|
USD | US81768T1088
|
81.08
22:15:01
|
81.99
07.10.2025
|
-1.11%
-0.91
|
81.08
500
|
81.12
2'900
|
-3.25% |
|
USD | US78397Q1094
|
2.76
22:15:01
|
2.71
07.10.2025
|
+1.85%
+0.05
|
2.76
18'700
|
2.77
800
|
+23.74% |
|
USD | BMG7738W1064
|
7.25
22:15:00
|
7.38
07.10.2025
|
-1.76%
-0.13
|
7.24
23'200
|
7.25
45'300
|
-27.79% |
|
USD | US8190471016
|
92.38
22:15:00
|
92.95
07.10.2025
|
-0.61%
-0.57
|
92.36
2'200
|
92.43
11'500
|
-28.39% |
|
USD | US7802593050
|
74.12
22:15:01
|
74.91
07.10.2025
|
-1.05%
-0.79
|
74.11
4'100
|
74.12
23'100
|
+19.57% |
|
USD | US8243481061
|
337.57
22:15:00
|
337.00
07.10.2025
|
+0.17%
+0.57
|
337.52
200
|
337.73
2'800
|
-0.86% |
|
USD | US82452J1097
|
79.50
22:15:00
|
78.10
07.10.2025
|
+1.79%
+1.40
|
79.59
300
|
79.60
1'800
|
-24.74% |
|
USD | US8245961003
|
51.27
22:15:00
|
50.12
07.10.2025
|
+2.29%
+1.15
|
51.17
1'800
|
51.18
100
|
+52.43% |
|
USD | US8256901005
|
22.16
22:15:01
|
21.55
07.10.2025
|
+2.83%
+0.61
|
22.14
1'500
|
22.16
1'100
|
-29.00% |
|
USD | US82575P1075
|
12.10
22:15:00
|
11.47
07.10.2025
|
+5.49%
+0.63
|
12.10
7'000
|
12.11
39'500
|
+247.58% |
|
USD | US20440W1053
|
1.60
22:15:00
|
1.60
07.10.2025
|
0.00%
0.00
|
1.60
22'100
|
1.61
23'600
|
+11.11% |
|
USD | BMG812761002
|
95.06
22:15:00
|
93.68
07.10.2025
|
+1.47%
+1.38
|
95.06
2'600
|
95.07
900
|
+16.07% |
|
USD | US1462805086
|
23.96
22:15:01
|
23.93
07.10.2025
|
+0.13%
+0.03
|
23.94
1'700
|
23.96
23'300
|
-1.60% |
|
USD | US8270481091
|
43.46
22:15:01
|
43.04
07.10.2025
|
+0.98%
+0.42
|
43.46
6'700
|
43.48
2'600
|
-17.31% |
|
USD | IL0011751653
|
8.89
22:15:01
|
8.89
07.10.2025
|
0.00%
0.00
|
8.89
3'700
|
8.90
800
|
-37.26% |
|
USD | US8290731053
|
173.11
22:15:01
|
170.17
07.10.2025
|
+1.73%
+2.94
|
173.20
1'700
|
173.26
700
|
+2.62% |
|
USD | BMG8192H1060
|
18.31
22:15:01
|
18.12
07.10.2025
|
+1.05%
+0.19
|
18.31
4'500
|
18.32
9'900
|
+10.56% |
|
USD | US82981J8514
|
8.63
22:15:00
|
8.58
07.10.2025
|
+0.58%
+0.05
|
8.63
19'800
|
8.64
4'900
|
-43.88% |
|
USD | US82982L1035
|
121.41
22:15:00
|
123.17
07.10.2025
|
-1.43%
-1.76
|
121.29
4'300
|
121.30
600
|
-6.53% |
|
USD | US83001C1080
|
21.71
22:15:00
|
21.30
07.10.2025
|
+1.92%
+0.41
|
21.70
9'000
|
21.72
15'400
|
-55.80% |
|
USD | US78440P3064
|
21.56
22:15:00
|
21.51
07.10.2025
|
+0.23%
+0.05
|
21.57
2'400
|
21.59
4'400
|
+2.23% |
|
USD | CA83056P7157
|
18.78
22:15:01
|
17.57
07.10.2025
|
+6.89%
+1.21
|
18.78
7'700
|
18.81
2'000
|
+101.49% |
|
USD | US83066P3091
|
15.21
22:15:01
|
14.75
07.10.2025
|
+3.12%
+0.46
|
15.10
3'300
|
15.25
400
|
-38.44% |
|
USD | US83067L2088
|
7.87
22:15:01
|
7.93
07.10.2025
|
-0.76%
-0.06
|
7.85
300
|
7.87
400
|
+57.65% |
|
USD | US83085C1071
|
10.30
22:15:01
|
10.62
07.10.2025
|
-3.01%
-0.32
|
10.29
3'000
|
10.30
1'000
|
-9.54% |
|
USD | US78440X8873
|
58.04
22:15:00
|
59.07
07.10.2025
|
-1.74%
-1.03
|
58.04
6'700
|
58.05
1'400
|
-13.03% |
|
USD | AN8068571086
|
33.97
22:15:00
|
34.41
07.10.2025
|
-1.28%
-0.44
|
33.97
112'400
|
33.98
15'000
|
-10.25% |
|
USD | US81617J3014
|
10.51
22:15:00
|
10.59
07.10.2025
|
-0.76%
-0.08
|
10.51
2'300
|
10.52
32'900
|
-20.02% |
|
USD | US78454L1008
|
25.24
22:15:00
|
25.28
07.10.2025
|
-0.16%
-0.04
|
25.24
3'900
|
25.25
2'700
|
-34.78% |
|
USD | US83190L2088
|
34.99
22:15:01
|
34.98
07.10.2025
|
+0.03%
+0.01
|
34.90
700
|
34.99
1'400
|
+12.91% |
|
USD | US83193G1076
|
1.51
22:15:01
|
1.37
07.10.2025
|
+10.22%
+0.14
|
1.50
1'300
|
1.51
6'700
|
-21.71% |
|
USD | US83207R1077
|
16.42
22:15:01
|
16.75
07.10.2025
|
-1.97%
-0.33
|
16.43
100
|
16.45
2'100
|
-34.67% |
|
USD | US83175M2052
|
35.93
22:15:00
|
35.73
07.10.2025
|
+0.56%
+0.20
|
35.92
700
|
35.93
3'700
|
+45.36% |
|
USD | US8288061091
|
178.23
22:15:00
|
178.92
07.10.2025
|
-0.39%
-0.69
|
178.22
3'200
|
178.23
2'600
|
+3.90% |
|
USD | US83192D4025
|
35.79
22:15:01
|
35.85
07.10.2025
|
-0.17%
-0.06
|
35.75
800
|
35.79
11'300
|
- |
|
USD | IE00028FXN24
|
43.30
22:15:01
|
41.18
07.10.2025
|
+5.15%
+2.12
|
43.30
51'700
|
43.31
51'800
|
-23.54% |
|
USD | US83304A1060
|
8.43
22:15:00
|
8.13
07.10.2025
|
+3.69%
+0.30
|
8.42
43'100
|
8.44
191'400
|
-24.51% |
|
USD | US8330341012
|
339.25
22:15:00
|
336.84
07.10.2025
|
+0.72%
+2.41
|
339.38
6'700
|
339.44
500
|
-0.78% |
|
USD | US8334451098
|
250.21
22:15:01
|
234.81
07.10.2025
|
+6.56%
+15.40
|
250.10
800
|
250.27
4'200
|
+52.07% |
|
USD | KYG8068L1086
|
91.66
22:15:01
|
91.78
07.10.2025
|
-0.13%
-0.12
|
91.66
400
|
91.70
2'200
|
-5.73% |
|
USD | US8336351056
|
44.54
22:15:00
|
43.39
07.10.2025
|
+2.65%
+1.15
|
44.52
4'400
|
44.55
2'200
|
+19.33% |
|
USD | US5860011098
|
8.87
22:15:01
|
8.87
07.10.2025
|
0.00%
0.00
|
8.87
13'700
|
8.88
15'900
|
+19.06% |
|
USD | US83418M1036
|
48.21
22:15:01
|
44.05
07.10.2025
|
+9.44%
+4.16
|
48.20
600
|
48.21
48'900
|
+53.06% |
|
USD | US83444M1018
|
72.43
22:15:01
|
72.16
07.10.2025
|
+0.37%
+0.27
|
72.40
13'700
|
72.41
4'400
|
+9.23% |
|
USD | US88023U1016
|
85.58
22:15:01
|
83.82
07.10.2025
|
+2.10%
+1.76
|
85.62
17'400
|
85.63
2'900
|
+47.86% |
|
USD | US83545G1022
|
72.02
22:15:00
|
72.46
07.10.2025
|
-0.61%
-0.44
|
72.11
100
|
72.12
3'400
|
+14.38% |
|
USD | US1404752032
|
26.63
22:15:01
|
26.62
07.10.2025
|
+0.04%
+0.01
|
26.59
400
|
26.79
100
|
+15.34% |
|
USD | US8354951027
|
42.62
22:15:00
|
42.47
07.10.2025
|
+0.35%
+0.15
|
42.60
800
|
42.61
5'500
|
-13.06% |
|
USD | US8356993076
|
29.75
22:15:01
|
29.74
07.10.2025
|
+0.03%
+0.01
|
29.76
7'800
|
29.77
1'400
|
+40.55% |
|
USD | KYG8274W1042
|
2.18
22:15:01
|
2.15
07.10.2025
|
+1.40%
+0.03
|
2.13
100
|
2.18
900
|
-68.57% |
|
USD | CA83671M1059
|
28.43
22:15:01
|
28.63
07.10.2025
|
-0.70%
-0.20
|
28.41
4'300
|
28.43
23'900
|
+21.47% |
|
USD | US8425871071
|
96.18
22:15:00
|
96.42
07.10.2025
|
-0.25%
-0.24
|
96.18
100
|
96.20
15'400
|
+17.13% |
|
USD | US84265V1052
|
132.53
22:15:00
|
126.73
07.10.2025
|
+4.58%
+5.80
|
132.51
1'500
|
132.52
2'000
|
+42.90% |
|
USD | US84470P1093
|
28.25
22:15:01
|
28.31
07.10.2025
|
-0.21%
-0.06
|
28.22
1'200
|
28.25
1'900
|
-10.86% |
|
USD | US8447411088
|
32.45
22:15:00
|
32.39
07.10.2025
|
+0.19%
+0.06
|
32.46
12'000
|
32.47
1'200
|
-3.66% |
|
USD | US8448951025
|
79.40
22:15:00
|
78.72
07.10.2025
|
+0.86%
+0.68
|
79.39
5'200
|
79.40
1'500
|
+11.33% |
|
USD | US84790A1051
|
52.20
22:15:00
|
52.40
07.10.2025
|
-0.38%
-0.20
|
52.19
600
|
52.21
5'400
|
-37.98% |
|
USD | US55826T1025
|
59.29
22:15:01
|
59.67
07.10.2025
|
-0.64%
-0.38
|
59.35
4'900
|
59.36
1'000
|
+47.99% |
|
USD | US8485603067
|
14.05
22:15:01
|
13.41
07.10.2025
|
+4.77%
+0.64
|
14.06
3'200
|
14.07
3'600
|
-4.69% |
|
USD | US84857L1017
|
83.53
22:15:00
|
83.02
07.10.2025
|
+0.61%
+0.51
|
83.53
2'000
|
83.57
500
|
+22.39% |
|
USD | US8485741099
|
40.31
22:15:00
|
39.58
07.10.2025
|
+1.84%
+0.73
|
40.29
6'900
|
40.30
3'700
|
+16.14% |
|
USD | LU1778762911
|
674.75
22:15:00
|
680.44
07.10.2025
|
-0.84%
-5.69
|
674.60
1'300
|
674.61
3'300
|
+52.09% |
|
USD | US85208T1079
|
7.64
22:15:00
|
7.54
07.10.2025
|
+1.33%
+0.10
|
7.63
15'600
|
7.64
9'100
|
-10.77% |
|
USD | CA8520662088
|
88.55
22:15:00
|
86.99
07.10.2025
|
+1.79%
+1.56
|
88.52
200
|
88.54
600
|
+106.28% |
|
USD | US9837FR2091
|
2.86
22:15:01
|
3.04
07.10.2025
|
-5.92%
-0.18
|
2.86
500
|
2.91
9'500
|
+2.36% |
|
USD | US78473E1038
|
188.45
22:15:00
|
188.32
07.10.2025
|
+0.07%
+0.13
|
188.62
300
|
188.63
700
|
+29.41% |
|
USD | US7901481009
|
47.64
22:15:00
|
47.17
07.10.2025
|
+1.00%
+0.47
|
47.62
1'200
|
47.63
1'300
|
+4.99% |
|
USD | US85254J1025
|
36.43
22:15:01
|
36.40
07.10.2025
|
+0.08%
+0.03
|
36.42
600
|
36.43
7'900
|
+7.63% |
|
USD | US8536661056
|
39.59
22:15:00
|
39.35
07.10.2025
|
+0.61%
+0.24
|
39.55
700
|
39.60
1'000
|
+27.02% |
|
USD | US85423L1035
|
27.17
22:15:01
|
26.55
07.10.2025
|
+2.34%
+0.62
|
27.16
26'800
|
27.17
10'400
|
+7.23% |
|
USD | US8542311076
|
219.50
22:15:00
|
213.31
07.10.2025
|
+2.90%
+6.19
|
219.50
2'300
|
219.84
200
|
+14.08% |
|
USD | CA85472N1096
|
113.09
22:15:01
|
111.14
07.10.2025
|
+1.75%
+1.95
|
113.04
100
|
113.09
1'900
|
+41.67% |
|
USD | US85571B1052
|
18.79
22:15:01
|
18.92
07.10.2025
|
-0.69%
-0.13
|
18.79
30'100
|
18.80
3'500
|
-0.16% |
|
USD | US8574771031
|
116.69
22:15:01
|
116.89
07.10.2025
|
-0.17%
-0.20
|
116.67
4'300
|
116.70
9'500
|
+19.09% |
|
USD | US8581552036
|
16.79
22:15:00
|
16.86
07.10.2025
|
-0.42%
-0.07
|
16.79
13'900
|
16.80
19'700
|
+42.64% |
|
USD | NL00150001Q9
|
10.80
22:15:01
|
10.85
07.10.2025
|
-0.46%
-0.05
|
10.79
27'700
|
10.80
14'200
|
-16.86% |
|
USD | US8589271068
|
30.86
22:15:01
|
30.68
07.10.2025
|
+0.59%
+0.18
|
30.83
600
|
30.84
600
|
+8.22% |
|
USD | US85859N3008
|
23.40
22:15:01
|
23.01
07.10.2025
|
+1.69%
+0.39
|
23.30
600
|
23.46
100
|
+90.80% |
|
USD | US8585861003
|
48.78
22:15:00
|
47.70
07.10.2025
|
+2.26%
+1.08
|
48.76
300
|
48.78
700
|
-26.28% |
|
USD | IE00BFY8C754
|
242.33
22:15:01
|
241.56
07.10.2025
|
+0.32%
+0.77
|
242.33
2'700
|
242.34
2'600
|
+17.51% |
|
USD | IT0005452658
|
24.58
22:15:01
|
24.06
07.10.2025
|
+2.16%
+0.52
|
24.54
200
|
24.69
1'900
|
+10.42% |
|
USD | US8603721015
|
67.65
22:15:01
|
68.05
07.10.2025
|
-0.59%
-0.40
|
67.64
1'800
|
67.65
1'300
|
+0.83% |
|
USD | US8606301021
|
111.73
22:15:00
|
110.99
07.10.2025
|
+0.67%
+0.74
|
111.80
2'600
|
111.81
300
|
+4.63% |
|
USD | US8610121027
|
28.91
22:15:01
|
28.16
07.10.2025
|
+2.66%
+0.75
|
28.89
23'700
|
28.91
50'300
|
+12.78% |
|
USD | US8545021011
|
72.74
22:15:00
|
73.19
07.10.2025
|
-0.61%
-0.45
|
72.73
4'600
|
72.74
2'700
|
-8.84% |
|
USD | US86183P1021
|
6.95
22:15:01
|
6.79
07.10.2025
|
+2.36%
+0.16
|
6.94
4'700
|
6.95
5'600
|
+8.29% |
|
USD | US86333M1080
|
144.83
22:15:00
|
140.00
07.10.2025
|
+3.45%
+4.83
|
144.90
1'400
|
144.98
1'900
|
+34.71% |
|
USD | US8636671013
|
375.29
22:15:00
|
369.24
07.10.2025
|
+1.64%
+6.05
|
375.36
4'100
|
375.37
3'300
|
+2.55% |
|
USD | US86389T1060
|
4.68
22:15:00
|
3.9251
07.10.2025
|
+19.23%
+0.7549
|
4.20
1'000
|
4.66
100
|
-30.53% |
|
USD | US8641591081
|
46.66
22:15:00
|
45.27
07.10.2025
|
+3.07%
+1.39
|
46.64
2'800
|
46.65
1'100
|
+27.99% |
|
USD | US86562M2098
|
16.25
22:15:00
|
16.08
07.10.2025
|
+1.06%
+0.17
|
16.24
7'700
|
16.25
12'600
|
+10.97% |
|
USD | US8660821005
|
5.52
22:15:00
|
5.48
07.10.2025
|
+0.73%
+0.04
|
5.52
24'900
|
5.53
16'100
|
-20.00% |
|
USD | US86614G1013
|
21.83
22:15:01
|
21.51
07.10.2025
|
+1.49%
+0.32
|
21.66
100
|
21.86
2'700
|
-43.07% |
|
USD | US8666741041
|
124.86
22:15:00
|
126.16
07.10.2025
|
-1.03%
-1.30
|
124.91
5'400
|
124.92
3'100
|
+2.59% |
|
USD | CA8667961053
|
61.96
22:15:00
|
60.83
07.10.2025
|
+1.86%
+1.13
|
61.92
3'300
|
61.95
600
|
+2.51% |
|
USD | US86722A1034
|
8.51
22:15:00
|
8.43
07.10.2025
|
+0.95%
+0.08
|
8.51
16'600
|
8.52
9'700
|
-21.21% |
|
USD | CA8672241079
|
40.84
22:15:00
|
41.37
07.10.2025
|
-1.28%
-0.53
|
40.82
4'100
|
40.84
40'200
|
+15.95% |
|
USD | US86740P2074
|
8.09
22:15:01
|
8.12
07.10.2025
|
-0.37%
-0.03
|
7.96
100
|
8.08
1'000
|
+43.72% |
|
USD | US86745K1043
|
0.0003
23:20:00
|
0.0003
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8678921011
|
9.12
22:15:00
|
9.12
07.10.2025
|
0.00%
0.00
|
9.11
22'300
|
9.12
8'700
|
-22.97% |
|
USD | GG00BMG42V42
|
13.35
22:15:01
|
13.35
07.10.2025
|
0.00%
0.00
|
13.33
14'300
|
13.34
11'900
|
+114.29% |
|
USD | US8681681057
|
0.0832
23:20:00
|
0.084
07.10.2025
|
-0.95%
-0.0008
|
-
-
|
-
-
|
-95.88% |
|
USD | US8689272032
|
5.45
22:15:01
|
4.95
07.10.2025
|
+10.10%
+0.50
|
5.44
6'300
|
5.45
97'500
|
-8.16% |
|
USD | US86959K1051
|
9.00
22:15:00
|
9.15
07.10.2025
|
-1.64%
-0.15
|
8.99
2'800
|
9.00
12'700
|
-9.58% |
|
USD | US87043Q1085
|
7.77
22:15:01
|
7.76
07.10.2025
|
+0.13%
+0.01
|
7.77
7'100
|
7.78
39'100
|
-75.80% |
|
USD | US8713321029
|
43.17
22:15:01
|
42.69
07.10.2025
|
+1.12%
+0.48
|
43.17
2'700
|
43.22
5'500
|
-45.98% |
|
USD | US87165B1035
|
70.97
22:15:00
|
70.90
07.10.2025
|
+0.10%
+0.07
|
70.96
3'300
|
70.97
3'400
|
+9.08% |
|
USD | US87161C5013
|
47.55
22:15:00
|
47.68
07.10.2025
|
-0.27%
-0.13
|
47.54
100
|
47.55
3'700
|
-6.93% |
|
USD | US8718291078
|
78.76
22:15:00
|
79.95
07.10.2025
|
-1.49%
-1.19
|
78.74
200
|
78.76
16'700
|
+4.56% |
|
USD | US87200P2083
|
7.89
22:15:01
|
7.62
07.10.2025
|
+3.54%
+0.27
|
7.77
100
|
7.97
200
|
-15.17% |
|
USD | US35834F1049
|
2.93
22:15:01
|
2.86
07.10.2025
|
+2.45%
+0.07
|
2.92
20'500
|
2.93
1'000
|
+10.85% |
|
USD | US8740391003
|
304.52
22:15:00
|
294.03
07.10.2025
|
+3.57%
+10.49
|
304.48
2'300
|
304.49
1'500
|
+48.88% |
|
USD | US8740602052
|
14.31
22:15:00
|
14.46
07.10.2025
|
-1.04%
-0.15
|
14.31
10'900
|
14.32
2'300
|
+9.21% |
|
USD | US8740801043
|
11.23
22:15:00
|
11.04
07.10.2025
|
+1.72%
+0.19
|
11.23
10'200
|
11.24
4'800
|
+10.18% |
|
USD | US87484T1088
|
10.11
22:15:00
|
10.08
07.10.2025
|
+0.30%
+0.03
|
10.11
20'300
|
10.12
6'600
|
+3.81% |
|
USD | US87507T1016
|
30.01
22:15:00
|
30.17
07.10.2025
|
-0.53%
-0.16
|
30.00
100
|
30.40
700
|
+43.74% |
|
USD | US8754651060
|
32.82
22:15:00
|
33.07
07.10.2025
|
-0.76%
-0.25
|
32.82
2'800
|
32.84
900
|
-3.11% |
|
USD | US8760301072
|
116.81
22:15:00
|
115.26
07.10.2025
|
+1.34%
+1.55
|
116.81
1'600
|
116.85
900
|
+76.43% |
|
USD | US87612G1013
|
168.49
22:15:00
|
166.44
07.10.2025
|
+1.23%
+2.05
|
168.53
1'900
|
168.54
1'000
|
-6.76% |
|
USD | US87612E1064
|
90.38
22:15:00
|
89.27
07.10.2025
|
+1.24%
+1.11
|
90.37
2'200
|
90.38
23'400
|
-33.96% |
|
USD | US87724P1066
|
62.96
22:15:00
|
63.36
07.10.2025
|
-0.63%
-0.40
|
62.93
100
|
62.94
300
|
+3.51% |
|
USD | VGG0896C1032
|
24.12
22:15:00
|
24.48
07.10.2025
|
-1.47%
-0.36
|
24.12
1'800
|
24.15
4'400
|
-13.44% |
|
USD | CA87807B1076
|
54.20
22:15:00
|
54.65
07.10.2025
|
-0.82%
-0.45
|
54.20
2'400
|
54.21
5'200
|
+17.45% |
|
USD | US87162W1009
|
160.95
22:15:00
|
158.65
07.10.2025
|
+1.45%
+2.30
|
160.95
2'600
|
160.96
2'800
|
+35.27% |
|
USD | IE000IVNQZ81
|
224.43
22:15:00
|
222.07
07.10.2025
|
+1.06%
+2.36
|
224.43
5'800
|
224.50
300
|
+55.33% |
|
USD | US8781553081
|
15.07
22:15:00
|
15.15
07.10.2025
|
-0.53%
-0.08
|
15.01
200
|
15.47
1'900
|
+19.48% |
|
USD | GB00BDSFG982
|
37.92
22:15:00
|
38.21
07.10.2025
|
-0.76%
-0.29
|
37.91
54'200
|
37.92
13'000
|
+32.03% |
|
USD | CA8787422044
|
43.01
22:15:00
|
42.40
07.10.2025
|
+1.44%
+0.61
|
43.00
19'200
|
43.01
6'800
|
+4.61% |
|
USD | KYG872641009
|
64.36
22:15:00
|
63.76
07.10.2025
|
+0.94%
+0.60
|
64.35
3'200
|
64.41
700
|
-19.62% |
|
USD | BMG8726T1053
|
8.00
22:15:00
|
7.95
07.10.2025
|
+0.63%
+0.05
|
8.00
9'200
|
8.01
1'600
|
+14.72% |
|
USD | BMG8726X1065
|
49.24
22:15:00
|
49.07
07.10.2025
|
+0.35%
+0.17
|
49.24
3'400
|
49.27
1'100
|
+23.32% |
|
USD | US87901J1051
|
20.31
22:15:00
|
20.28
07.10.2025
|
+0.15%
+0.03
|
20.31
2'300
|
20.32
34'100
|
+10.88% |
|
USD | US8790801091
|
15.77
22:15:00
|
15.53
07.10.2025
|
+1.55%
+0.24
|
15.78
200
|
15.79
4'000
|
-2.33% |
|
USD | US8794338298
|
39.38
22:15:00
|
39.16
07.10.2025
|
+0.56%
+0.22
|
39.38
8'100
|
39.39
200
|
+14.81% |
|
USD | US87918A1051
|
9.09
22:15:00
|
8.37
07.10.2025
|
+8.60%
+0.72
|
9.08
146'900
|
9.09
12'900
|
-7.92% |
|
USD | US8792732096
|
7.26
22:15:00
|
7.30
07.10.2025
|
-0.55%
-0.04
|
7.19
500
|
7.26
5'100
|
-42.02% |
|
USD | US8793601050
|
588.01
22:15:00
|
588.57
07.10.2025
|
-0.10%
-0.56
|
588.17
5'100
|
588.18
500
|
+26.81% |
|
USD | US87936R2058
|
12.10
22:15:00
|
12.01
07.10.2025
|
+0.75%
+0.09
|
12.09
900
|
12.10
5'800
|
+59.07% |
|
USD | US8793691069
|
128.43
22:15:00
|
126.89
07.10.2025
|
+1.21%
+1.54
|
128.54
1'300
|
128.55
1'100
|
-28.71% |
|
USD | US8793822086
|
4.99
22:15:00
|
4.98
07.10.2025
|
+0.20%
+0.01
|
5.00
500
|
5.01
4'300
|
+23.88% |
|
USD | US40049J2069
|
2.47
22:15:00
|
2.52
07.10.2025
|
-1.98%
-0.05
|
2.46
2'000
|
2.47
10'400
|
+50.00% |
|
USD | CA87971M1032
|
15.16
22:15:00
|
15.53
07.10.2025
|
-2.38%
-0.37
|
15.16
21'300
|
15.17
1'800
|
+14.53% |
|
USD | CA87975H1001
|
4.48
22:15:00
|
4.47
07.10.2025
|
+0.22%
+0.01
|
4.47
95'100
|
4.48
8'500
|
+14.03% |
|
USD | US88031M1099
|
36.42
22:15:00
|
36.40
07.10.2025
|
+0.05%
+0.02
|
36.41
6'000
|
36.42
600
|
-3.68% |
|
USD | US88034P1093
|
23.24
22:15:00
|
23.04
07.10.2025
|
+0.87%
+0.20
|
23.20
900
|
23.21
900
|
+103.00% |
|
USD | US88033G4073
|
200.48
22:15:00
|
204.83
07.10.2025
|
-2.12%
-4.35
|
200.33
300
|
200.34
11'300
|
+62.27% |
|
USD | US8803451033
|
81.86
22:15:00
|
81.79
07.10.2025
|
+0.09%
+0.07
|
81.76
700
|
81.96
1'900
|
+0.32% |
|
USD | US88076W1036
|
22.17
22:15:00
|
21.73
07.10.2025
|
+2.02%
+0.44
|
22.15
8'500
|
22.16
4'700
|
-30.24% |
|
USD | US8807791038
|
54.20
22:15:00
|
52.67
07.10.2025
|
+2.90%
+1.53
|
54.18
8'600
|
54.20
4'800
|
+13.95% |
|
USD | US8808901081
|
36.95
22:15:00
|
36.10
07.10.2025
|
+2.35%
+0.85
|
36.91
300
|
37.00
1'700
|
+24.14% |
|
USD | US88146M1018
|
58.26
22:15:00
|
58.37
07.10.2025
|
-0.19%
-0.11
|
58.23
11'500
|
58.26
1'400
|
-1.30% |
|
USD | US88162F1057
|
5.59
22:15:00
|
5.55
07.10.2025
|
+0.72%
+0.04
|
5.60
2'200
|
5.61
34'400
|
+55.03% |
|
USD | US8816242098
|
20.21
22:15:00
|
20.07
07.10.2025
|
+0.70%
+0.14
|
20.21
4'200
|
20.22
80'000
|
-8.94% |
|
USD | US8832031012
|
86.22
22:15:00
|
85.03
07.10.2025
|
+1.40%
+1.19
|
86.22
1'700
|
86.23
2'900
|
+11.16% |
|
USD | CA87241L1094
|
93.17
22:15:00
|
90.79
07.10.2025
|
+2.62%
+2.38
|
93.09
400
|
93.10
600
|
-32.79% |
|
USD | US8938702045
|
21.05
22:15:00
|
20.72
07.10.2025
|
+1.59%
+0.33
|
21.08
800
|
21.09
200
|
-29.21% |
|
USD | US1255231003
|
306.76
22:15:00
|
307.14
07.10.2025
|
-0.12%
-0.38
|
306.64
500
|
306.76
1'300
|
+11.23% |
|
USD | US9598021098
|
8.09
22:15:00
|
8.17
07.10.2025
|
-0.98%
-0.08
|
8.09
14'400
|
8.10
91'100
|
-22.92% |
|
USD | US8835561023
|
536.19
22:15:00
|
539.17
07.10.2025
|
-0.55%
-2.98
|
536.29
400
|
536.30
1'300
|
+3.64% |
|
USD | US88362T1034
|
26.60
22:15:00
|
26.42
07.10.2025
|
+0.68%
+0.18
|
26.60
900
|
26.63
5'200
|
-8.17% |
|
USD | US8851601018
|
104.83
22:15:00
|
104.53
07.10.2025
|
+0.29%
+0.30
|
104.91
3'200
|
104.93
200
|
+9.22% |
|
USD | US88642R1095
|
52.96
22:15:00
|
54.00
07.10.2025
|
-1.93%
-1.04
|
52.95
5'700
|
52.96
1'800
|
-1.30% |
|
USD | US8868851028
|
1.79
22:15:00
|
1.86
07.10.2025
|
-3.76%
-0.07
|
1.75
1'500
|
1.78
100
|
-56.24% |
|
USD | US88706T1088
|
21.37
22:15:00
|
21.38
07.10.2025
|
-0.05%
-0.01
|
21.37
600
|
21.40
1'100
|
+81.80% |
|
USD | US8873891043
|
75.86
22:15:00
|
75.83
07.10.2025
|
+0.04%
+0.03
|
75.84
100
|
75.85
2'000
|
+6.25% |
|
USD | BE6360403164
|
15.36
22:15:01
|
14.92
07.10.2025
|
+2.95%
+0.44
|
15.34
400
|
15.36
4'800
|
- |
|
USD | US88830M1027
|
7.83
22:15:00
|
7.83
07.10.2025
|
0.00%
0.00
|
7.82
6'700
|
7.83
12'400
|
+15.32% |
|
USD | US8725401090
|
140.71
22:15:00
|
142.66
07.10.2025
|
-1.37%
-1.95
|
140.69
11'600
|
140.72
400
|
+18.09% |
|
USD | US87256C1018
|
194.15
22:15:00
|
197.96
07.10.2025
|
-1.92%
-3.81
|
194.25
3'100
|
194.26
12'800
|
+39.30% |
|
USD | US8887871080
|
36.70
22:15:00
|
37.17
07.10.2025
|
-1.26%
-0.47
|
36.70
18'700
|
36.71
200
|
+1.98% |
|
USD | US8894781033
|
132.15
22:15:00
|
132.86
07.10.2025
|
-0.53%
-0.71
|
132.13
18'200
|
132.14
100
|
+5.49% |
|
USD | US8905161076
|
43.14
22:15:00
|
42.95
07.10.2025
|
+0.44%
+0.19
|
43.10
200
|
43.14
1'300
|
+36.83% |
|
USD | US89055F1030
|
436.17
22:15:00
|
396.24
07.10.2025
|
+10.08%
+39.93
|
435.98
100
|
435.99
6'400
|
+27.27% |
|
USD | US1311931042
|
9.07
22:15:01
|
9.13
07.10.2025
|
-0.66%
-0.06
|
9.07
23'900
|
9.08
13'300
|
+16.16% |
|
USD | US8910921084
|
76.97
22:15:00
|
77.08
07.10.2025
|
-0.14%
-0.11
|
76.96
1'000
|
76.97
3'200
|
-3.77% |
|
USD | CA8911605092
|
80.45
22:15:00
|
80.91
07.10.2025
|
-0.57%
-0.46
|
80.47
300
|
80.49
7'200
|
+51.97% |
|
USD | US89142B1070
|
1.58
22:15:00
|
1.60
07.10.2025
|
-1.25%
-0.02
|
1.58
5'400
|
1.59
600
|
-69.41% |
|
USD | US89151E1091
|
59.09
22:15:00
|
59.38
07.10.2025
|
-0.49%
-0.29
|
59.09
2'300
|
59.11
200
|
+8.95% |
|
USD | US8922311019
|
6.34
22:15:00
|
6.26
07.10.2025
|
+1.28%
+0.08
|
6.34
300
|
6.37
1'500
|
-31.13% |
|
USD | US8923313071
|
198.21
22:15:00
|
199.89
07.10.2025
|
-0.84%
-1.68
|
198.34
100
|
198.35
900
|
+2.71% |
|
USD | US87266M1071
|
8.66
22:15:00
|
8.58
07.10.2025
|
+0.93%
+0.08
|
8.66
5'800
|
8.67
2'400
|
+0.94% |
|
USD | US89269P1030
|
1.09
22:15:00
|
1.07
07.10.2025
|
+1.87%
+0.02
|
1.08
3'200
|
1.09
6'300
|
-55.23% |
|
USD | IE00BK9ZQ967
|
426.37
22:15:00
|
423.11
07.10.2025
|
+0.77%
+3.26
|
426.55
900
|
426.56
300
|
+14.56% |
|
USD | CA89346D1078
|
15.61
22:15:00
|
15.00
07.10.2025
|
+4.07%
+0.61
|
15.60
2'200
|
15.61
18'300
|
+6.01% |
|
USD | US8936411003
|
1'285.85
22:15:00
|
1'284.38
07.10.2025
|
+0.11%
+1.47
|
1'285.18
100
|
1'285.19
600
|
+1.35% |
|
USD | CH0048265513
|
3.40
22:15:00
|
3.46
07.10.2025
|
-1.73%
-0.06
|
3.40
285'100
|
3.41
90'000
|
-7.73% |
|
USD | US89400J1079
|
79.25
22:15:00
|
76.35
07.10.2025
|
+3.80%
+2.90
|
79.28
400
|
79.29
11'700
|
-17.65% |
|
USD | US8941641024
|
60.33
22:15:00
|
60.72
07.10.2025
|
-0.64%
-0.39
|
60.32
500
|
60.33
2'900
|
+20.36% |
|
USD | US89417E1091
|
282.76
22:15:00
|
284.97
07.10.2025
|
-0.78%
-2.21
|
282.78
2'400
|
282.79
2'200
|
+18.30% |
|
USD | US8936172092
|
44.83
22:15:00
|
44.99
07.10.2025
|
-0.36%
-0.16
|
44.40
500
|
47.44
100
|
+50.92% |
|
USD | US8946501009
|
7.85
22:15:00
|
7.78
07.10.2025
|
+0.90%
+0.07
|
7.84
300
|
7.85
3'100
|
+1.30% |
|
USD | US89469A1043
|
20.38
22:15:00
|
20.25
07.10.2025
|
+0.64%
+0.13
|
20.38
1'600
|
20.39
3'500
|
-42.36% |
|
USD | US89531P1057
|
53.57
22:15:00
|
52.62
07.10.2025
|
+1.81%
+0.95
|
53.57
16'200
|
53.58
2'500
|
-23.77% |
|
USD | US87265H1095
|
32.33
22:15:00
|
32.37
07.10.2025
|
-0.12%
-0.04
|
32.33
1'300
|
32.34
3'200
|
-10.73% |
|
USD | US8962881079
|
64.94
22:15:00
|
64.69
07.10.2025
|
+0.39%
+0.25
|
64.94
6'700
|
64.95
2'800
|
-28.73% |
|
USD | US8965221091
|
28.07
22:15:00
|
27.56
07.10.2025
|
+1.85%
+0.51
|
28.05
5'600
|
28.07
1'400
|
-21.48% |
|
USD | IE0000QBK8U7
|
2.02
22:15:00
|
2.05
07.10.2025
|
-1.46%
-0.03
|
2.02
6'400
|
2.03
1'100
|
-59.80% |
|
USD | GB00BJT16S69
|
3.69
22:15:00
|
3.81
07.10.2025
|
-3.15%
-0.12
|
3.67
64'400
|
3.68
26'400
|
-62.16% |
|
USD | CA89679M1041
|
30.92
22:15:00
|
30.02
07.10.2025
|
+3.00%
+0.90
|
30.91
5'100
|
30.92
1'200
|
+99.60% |
|
USD | US89785X1019
|
5.85
22:15:00
|
5.94
07.10.2025
|
-1.52%
-0.09
|
5.85
1'100
|
5.86
3'200
|
-29.29% |
|
USD | US89832Q1094
|
44.14
22:15:00
|
45.20
07.10.2025
|
-2.35%
-1.06
|
44.15
43'800
|
44.16
4'800
|
+4.20% |
|
USD | BMG9108L1735
|
21.26
22:15:00
|
21.36
07.10.2025
|
-0.47%
-0.10
|
21.23
1'800
|
21.27
2'600
|
+23.18% |
|
USD | US9001112047
|
5.99
22:15:00
|
6.08
07.10.2025
|
-1.48%
-0.09
|
5.99
6'400
|
6.00
9'900
|
-6.61% |
|
USD | US90041L1052
|
85.12
22:15:00
|
89.64
07.10.2025
|
-5.04%
-4.52
|
85.07
200
|
85.08
3'900
|
+49.15% |
|
USD | US9011091082
|
63.58
22:15:00
|
61.61
07.10.2025
|
+3.20%
+1.97
|
63.57
8'100
|
63.59
9'000
|
+154.59% |
|
USD | US90114C1071
|
2.58
22:15:00
|
2.56
07.10.2025
|
+0.78%
+0.02
|
2.57
10'300
|
2.58
3'000
|
+43.02% |
|
USD | US90138F1021
|
114.05
22:15:00
|
107.55
07.10.2025
|
+6.04%
+6.50
|
114.06
8'500
|
114.07
600
|
-0.49% |
|
USD | US90187B8046
|
9.94
22:15:00
|
9.65
07.10.2025
|
+3.01%
+0.29
|
9.93
5'000
|
9.94
19'800
|
-18.43% |
|
USD | US88262P1021
|
952.92
22:15:00
|
959.61
07.10.2025
|
-0.70%
-6.69
|
952.91
1'200
|
952.92
500
|
-13.23% |
|
USD | US69349H1077
|
56.82
22:15:01
|
56.80
07.10.2025
|
+0.04%
+0.02
|
56.81
3'100
|
56.82
500
|
+15.52% |
|
USD | US9022521051
|
517.57
22:15:00
|
485.73
07.10.2025
|
+6.56%
+31.84
|
518.00
100
|
518.01
800
|
-15.77% |
|
USD | US9024941034
|
52.42
22:15:00
|
54.21
07.10.2025
|
-3.30%
-1.79
|
52.40
29'300
|
52.42
28'600
|
-5.62% |
|
USD | US0235861004
|
55.69
22:15:00
|
55.04
07.10.2025
|
+1.18%
+0.65
|
55.69
2'600
|
55.74
3'700
|
-20.34% |
|
USD | US0235865062
|
50.46
22:15:00
|
49.64
07.10.2025
|
+1.65%
+0.82
|
50.42
100
|
50.47
800
|
-22.50% |
|
USD | US90353T1007
|
99.28
22:15:00
|
97.80
07.10.2025
|
+1.51%
+1.48
|
99.30
24'700
|
99.31
2'200
|
+62.14% |
|
USD | US90353W1036
|
682.35
22:15:00
|
671.82
07.10.2025
|
+1.57%
+10.53
|
681.58
1'400
|
682.35
200
|
+102.40% |
|
USD | CH0244767585
|
40.67
22:15:00
|
40.91
07.10.2025
|
-0.59%
-0.24
|
40.66
7'200
|
40.67
300
|
+34.93% |
|
USD | US9026531049
|
36.25
22:15:00
|
36.13
07.10.2025
|
+0.33%
+0.12
|
36.26
40'600
|
36.27
2'100
|
-16.77% |
|
USD | US9026811052
|
32.36
22:15:00
|
32.29
07.10.2025
|
+0.22%
+0.07
|
32.36
14'800
|
32.37
8'800
|
+14.38% |
|
USD | US90364P1057
|
15.58
22:15:01
|
14.82
07.10.2025
|
+5.13%
+0.76
|
15.58
138'900
|
15.59
47'400
|
+16.60% |
|
USD | US9037311076
|
75.11
22:15:00
|
73.46
07.10.2025
|
+2.25%
+1.65
|
75.11
1'100
|
75.12
3'900
|
+47.27% |
|
USD | US90400P1012
|
4.03
22:15:00
|
3.83
07.10.2025
|
+5.22%
+0.20
|
4.05
2'000
|
4.06
21'400
|
+45.63% |
|
USD | US9030021037
|
14.16
22:15:00
|
14.12
07.10.2025
|
+0.28%
+0.04
|
14.15
800
|
14.16
15'900
|
-25.21% |
|
USD | US9043111072
|
4.95
22:15:00
|
4.85
07.10.2025
|
+2.06%
+0.10
|
4.95
80'200
|
4.96
54'200
|
-41.43% |
|
USD | US9043112062
|
4.81
22:15:00
|
4.75
07.10.2025
|
+1.26%
+0.06
|
4.80
70'700
|
4.81
104'100
|
-36.33% |
|
USD | US9046772003
|
4.68
22:15:00
|
4.68
07.10.2025
|
0.00%
0.00
|
4.67
200
|
4.72
500
|
-25.12% |
|
USD | US9047081040
|
164.53
22:15:00
|
164.68
07.10.2025
|
-0.09%
-0.15
|
164.65
500
|
164.66
1'000
|
-3.75% |
|
USD | US9047677045
|
58.64
22:15:00
|
58.61
07.10.2025
|
+0.05%
+0.03
|
58.63
3'400
|
58.64
900
|
+3.37% |
|
USD | US9078181081
|
232.65
22:15:00
|
231.86
07.10.2025
|
+0.34%
+0.79
|
232.70
4'000
|
232.71
6'300
|
+1.68% |
|
USD | US9092143067
|
3.80
22:15:00
|
3.75
07.10.2025
|
+1.33%
+0.05
|
3.80
3'400
|
3.81
27'600
|
-40.76% |
|
USD | US90984P3038
|
32.01
22:15:01
|
32.07
07.10.2025
|
-0.19%
-0.06
|
32.02
3'100
|
32.03
100
|
-0.74% |
|
USD | US9108734057
|
7.55
22:15:00
|
7.29
07.10.2025
|
+3.57%
+0.26
|
7.54
5'400
|
7.55
7'000
|
+12.33% |
|
USD | US9111631035
|
42.51
22:15:00
|
42.09
07.10.2025
|
+1.00%
+0.42
|
42.50
10'300
|
42.51
1'000
|
+54.12% |
|
USD | US81282V1008
|
54.08
22:15:01
|
53.31
07.10.2025
|
+1.44%
+0.77
|
54.07
500
|
54.08
7'100
|
-5.13% |
|
USD | US9113631090
|
994.37
22:15:00
|
988.59
07.10.2025
|
+0.58%
+5.78
|
995.15
2'700
|
995.45
200
|
+40.34% |
|
USD | US91324P1021
|
369.92
22:15:00
|
363.66
07.10.2025
|
+1.72%
+6.26
|
369.98
400
|
370.01
600
|
-28.11% |
|
USD | US9132591077
|
48.04
22:15:00
|
47.39
07.10.2025
|
+1.37%
+0.65
|
48.04
200
|
48.08
800
|
-12.55% |
|
USD | US91332U1016
|
36.58
22:15:00
|
36.40
07.10.2025
|
+0.49%
+0.18
|
36.58
34'500
|
36.60
30'200
|
+61.99% |
|
USD | US91359E1055
|
36.81
22:15:00
|
37.25
07.10.2025
|
-1.18%
-0.44
|
36.77
1'200
|
36.81
700
|
+0.11% |
|
USD | US9139031002
|
205.20
22:15:00
|
209.70
07.10.2025
|
-2.15%
-4.50
|
205.20
1'200
|
205.26
10'800
|
+16.88% |
|
USD | US9139151040
|
30.47
22:15:00
|
30.00
07.10.2025
|
+1.57%
+0.47
|
30.47
5'100
|
30.48
1'400
|
+16.69% |
|
USD | US9134561094
|
54.43
22:15:00
|
54.53
07.10.2025
|
-0.18%
-0.10
|
54.43
1'600
|
54.45
2'600
|
-0.57% |
|
USD | US91359V1070
|
30.00
22:15:00
|
29.97
07.10.2025
|
+0.10%
+0.03
|
30.00
2'700
|
30.02
2'700
|
+42.31% |
|
USD | US91529Y1064
|
78.62
22:15:00
|
78.26
07.10.2025
|
+0.46%
+0.36
|
78.62
6'300
|
78.66
3'600
|
+7.16% |
|
USD | US91704F1049
|
19.59
22:15:00
|
19.67
07.10.2025
|
-0.41%
-0.08
|
19.59
8'000
|
19.60
8'700
|
-8.51% |
|
USD | US9029733048
|
46.99
22:15:00
|
47.50
07.10.2025
|
-1.07%
-0.51
|
46.99
16'200
|
47.00
13'000
|
-0.69% |
|
USD | US9120081099
|
76.00
22:15:00
|
76.07
07.10.2025
|
-0.09%
-0.07
|
75.99
2'900
|
76.00
7'100
|
+12.76% |
|
USD | US90337L1089
|
90.38
22:15:00
|
89.77
07.10.2025
|
+0.68%
+0.61
|
90.24
500
|
90.25
2'400
|
+1.19% |
|
USD | US90328M1071
|
26.51
22:15:00
|
26.33
07.10.2025
|
+0.68%
+0.18
|
26.49
400
|
26.52
200
|
-26.64% |
|
USD | US9113121068
|
86.25
22:15:00
|
85.98
07.10.2025
|
+0.31%
+0.27
|
86.26
14'700
|
86.27
19'100
|
-31.82% |
|
USD | US9180901012
|
11.97
22:15:00
|
12.19
07.10.2025
|
-1.80%
-0.22
|
11.96
24'400
|
11.97
700
|
-22.16% |
|
USD | US91823B1098
|
5.40
22:15:00
|
5.35
07.10.2025
|
+0.93%
+0.05
|
5.39
76'000
|
5.40
32'800
|
-8.86% |
|
USD | US92242T1016
|
59.95
22:15:00
|
59.21
07.10.2025
|
+1.25%
+0.74
|
59.90
3'600
|
59.91
500
|
+23.79% |
|
USD | US91851C2017
|
4.02
22:15:00
|
4.05
07.10.2025
|
-0.74%
-0.03
|
4.02
600
|
4.03
5'200
|
-7.32% |
|
USD | US91879Q1094
|
154.65
22:15:00
|
152.10
07.10.2025
|
+1.68%
+2.55
|
154.61
1'400
|
154.62
5'700
|
-18.86% |
|
USD | BMG9460G1015
|
51.35
22:15:00
|
52.26
07.10.2025
|
-1.74%
-0.91
|
51.38
300
|
51.39
6'200
|
+18.13% |
|
USD | US91912E1055
|
11.10
22:15:00
|
11.04
07.10.2025
|
+0.54%
+0.06
|
11.10
86'900
|
11.11
72'500
|
+24.46% |
|
USD | IL0011796880
|
1.90
22:15:00
|
1.80
07.10.2025
|
+5.56%
+0.10
|
1.89
3'500
|
1.90
10'900
|
-30.77% |
|
USD | US91913Y1001
|
162.44
22:15:00
|
163.17
07.10.2025
|
-0.45%
-0.73
|
162.38
500
|
162.47
3'600
|
+33.10% |
|
USD | US9189052098
|
15.36
22:15:00
|
15.05
07.10.2025
|
+2.06%
+0.31
|
15.09
200
|
15.38
500
|
-35.66% |
|
USD | US9202531011
|
409.07
22:15:00
|
397.23
07.10.2025
|
+2.98%
+11.84
|
409.07
1'600
|
409.56
100
|
+29.53% |
|
USD | US92047W1018
|
34.47
22:15:00
|
34.61
07.10.2025
|
-0.40%
-0.14
|
34.47
6'600
|
34.48
27'800
|
-4.34% |
|
USD | US9224751084
|
301.80
22:15:00
|
306.22
07.10.2025
|
-1.44%
-4.42
|
301.67
5'000
|
301.68
7'600
|
+45.65% |
|
USD | US92262D1019
|
18.13
22:15:00
|
18.05
07.10.2025
|
+0.44%
+0.08
|
18.13
3'300
|
18.15
2'100
|
-7.72% |
|
USD | US92276F1003
|
68.00
22:15:00
|
68.85
07.10.2025
|
-1.23%
-0.85
|
68.01
12'100
|
68.02
800
|
+16.91% |
|
USD | US92333F1012
|
13.03
22:15:00
|
12.90
07.10.2025
|
+1.01%
+0.13
|
13.02
52'200
|
13.04
12'900
|
- |
|
USD | US92338C1036
|
104.00
22:15:00
|
104.84
07.10.2025
|
-0.80%
-0.84
|
104.04
3'400
|
104.05
6'400
|
+2.94% |
|
USD | US5544891048
|
14.57
22:15:00
|
14.53
07.10.2025
|
+0.28%
+0.04
|
14.57
6'300
|
14.58
2'300
|
-12.63% |
|
USD | US92343V1044
|
41.32
22:15:00
|
41.40
07.10.2025
|
-0.19%
-0.08
|
41.33
66'700
|
41.34
11'700
|
+3.53% |
|
USD | CA9237251058
|
8.37
22:15:00
|
8.51
07.10.2025
|
-1.65%
-0.14
|
8.36
10'200
|
8.37
23'000
|
-9.47% |
|
USD | KYG9471C2068
|
5.87
22:15:01
|
5.95
07.10.2025
|
-1.34%
-0.08
|
5.87
11'800
|
5.89
22'000
|
-52.70% |
|
USD | US92537N1081
|
167.38
22:15:00
|
158.87
07.10.2025
|
+5.36%
+8.51
|
167.33
200
|
167.42
1'200
|
+39.84% |
|
USD | US92540K1097
|
26.51
22:15:00
|
26.34
07.10.2025
|
+0.65%
+0.17
|
26.50
300
|
26.55
1'100
|
+2.89% |
|
USD | US29430C1027
|
5.07
22:15:00
|
5.07
07.10.2025
|
0.00%
0.00
|
5.06
72'100
|
5.07
7'900
|
-66.73% |
|
USD | US9182041080
|
14.01
22:15:00
|
14.52
07.10.2025
|
-3.51%
-0.51
|
14.00
59'000
|
14.01
10'600
|
-32.34% |
|
USD | US92561V2088
|
7.05
22:15:01
|
6.53
07.10.2025
|
+7.96%
+0.52
|
6.94
3'500
|
7.15
400
|
-50.38% |
|
USD | US9256521090
|
31.43
22:15:00
|
31.99
07.10.2025
|
-1.75%
-0.56
|
31.41
15'400
|
31.43
49'700
|
+9.52% |
|
USD | US9264001028
|
30.22
22:15:00
|
28.47
07.10.2025
|
+6.15%
+1.75
|
30.23
5'000
|
30.24
3'500
|
-31.27% |
|
USD | BMG93A5A1010
|
59.70
22:15:00
|
59.50
07.10.2025
|
+0.34%
+0.20
|
59.71
7'000
|
59.74
800
|
+35.04% |
|
USD | US92719W2070
|
3.12
22:15:00
|
3.14
07.10.2025
|
-0.64%
-0.02
|
3.12
1'400
|
3.16
1'100
|
-13.74% |
|
USD | US92763W1036
|
20.45
22:15:00
|
20.28
07.10.2025
|
+0.84%
+0.17
|
20.43
5'300
|
20.45
5'700
|
+50.56% |
|
USD | US92766K4031
|
4.12
22:15:00
|
3.97
07.10.2025
|
+3.78%
+0.15
|
4.12
16'400
|
4.13
2'100
|
-32.48% |
|
USD | US92823T2078
|
16.72
02:00:00
|
15.76
08.10.2025
|
+6.09%
+0.96
|
16.50
800
|
18.04
100
|
+100.76% |
|
USD | US92828Q1094
|
192.69
22:15:00
|
191.26
07.10.2025
|
+0.75%
+1.43
|
193.12
400
|
193.13
500
|
-13.29% |
|
USD | US92826C8394
|
351.36
22:15:00
|
352.42
07.10.2025
|
-0.30%
-1.06
|
351.27
1'800
|
351.40
13'500
|
+11.51% |
|
USD | US9282981086
|
16.06
22:15:00
|
15.37
07.10.2025
|
+4.49%
+0.69
|
16.05
1'500
|
16.06
14'100
|
-9.27% |
|
USD | US92835K1034
|
32.03
22:15:00
|
31.66
07.10.2025
|
+1.17%
+0.37
|
32.03
700
|
32.15
200
|
+34.90% |
|
USD | US92837L1098
|
34.87
22:15:00
|
34.51
07.10.2025
|
+1.04%
+0.36
|
34.85
2'400
|
34.86
3'400
|
-36.22% |
|
USD | US92840M1027
|
206.55
22:15:00
|
199.62
07.10.2025
|
+3.47%
+6.93
|
206.45
100
|
206.46
4'700
|
+44.79% |
|
USD | US5168062058
|
17.24
22:15:00
|
17.11
07.10.2025
|
+0.76%
+0.13
|
17.23
3'700
|
17.25
2'800
|
-44.66% |
|
USD | US92852X1037
|
23.29
22:15:00
|
23.25
07.10.2025
|
+0.17%
+0.04
|
23.28
7'700
|
23.31
4'600
|
-7.00% |
|
USD | US91829B1035
|
3.08
22:15:00
|
3.06
07.10.2025
|
+0.65%
+0.02
|
3.06
8'200
|
3.08
3'800
|
-35.98% |
|
USD | US21240E1055
|
6.85
22:15:00
|
6.71
07.10.2025
|
+2.09%
+0.14
|
6.87
500
|
6.88
2'000
|
-9.81% |
|
USD | US9288811014
|
39.96
22:15:00
|
39.77
07.10.2025
|
+0.48%
+0.19
|
39.97
1'900
|
39.98
17'000
|
+9.05% |
|
USD | US9290421091
|
40.30
22:15:00
|
40.55
07.10.2025
|
-0.62%
-0.25
|
40.32
600
|
40.34
600
|
-3.54% |
|
USD | US9290891004
|
74.34
22:15:00
|
75.11
07.10.2025
|
-1.03%
-0.77
|
74.31
200
|
74.34
4'800
|
+9.12% |
|
USD | KYG9470A1022
|
4.55
22:15:00
|
4.52
07.10.2025
|
+0.66%
+0.03
|
4.55
6'600
|
4.57
12'700
|
-23.26% |
|
USD | US9291601097
|
304.43
22:15:00
|
300.90
07.10.2025
|
+1.17%
+3.53
|
304.55
200
|
304.56
100
|
+16.98% |
|
USD | US92922P1066
|
2.24
22:15:00
|
2.19
07.10.2025
|
+2.28%
+0.05
|
2.24
22'800
|
2.25
49'000
|
+31.93% |
|
USD | US92936U1097
|
67.23
22:15:00
|
68.21
07.10.2025
|
-1.44%
-0.98
|
67.26
3'100
|
67.27
300
|
+25.20% |
|
USD | US0844231029
|
77.84
22:15:00
|
77.77
07.10.2025
|
+0.09%
+0.07
|
77.81
600
|
77.84
24'900
|
+32.89% |
|
USD | US9295661071
|
9.24
22:15:00
|
9.18
07.10.2025
|
+0.65%
+0.06
|
9.24
11'900
|
9.26
3'800
|
-46.41% |
|
USD | US93148P1021
|
79.55
22:15:00
|
80.43
07.10.2025
|
-1.09%
-0.88
|
79.53
1'200
|
79.54
800
|
-17.26% |
|
USD | NL0015002J03
|
6.74
22:15:00
|
6.33
07.10.2025
|
+6.48%
+0.41
|
6.61
200
|
6.84
300
|
-36.79% |
|
USD | US9311421039
|
102.90
22:15:00
|
103.24
07.10.2025
|
-0.33%
-0.34
|
102.92
9'100
|
102.93
800
|
+14.27% |
|
USD | US2546871060
|
111.89
22:15:00
|
112.53
07.10.2025
|
-0.57%
-0.64
|
111.88
1'200
|
111.89
36'300
|
+1.06% |
|
USD | US93403J1060
|
24.60
22:15:00
|
24.71
07.10.2025
|
-0.45%
-0.11
|
24.59
12'400
|
24.60
1'300
|
+2.07% |
|
USD | US93627C1018
|
64.89
22:15:00
|
63.71
07.10.2025
|
+1.85%
+1.18
|
64.92
5'000
|
64.94
24'300
|
+17.46% |
|
USD | CA94106B1013
|
173.69
22:15:00
|
173.46
07.10.2025
|
+0.13%
+0.23
|
173.64
700
|
173.65
900
|
+1.10% |
|
USD | US94106L1098
|
219.98
22:15:00
|
217.56
07.10.2025
|
+1.11%
+2.42
|
220.00
4'300
|
220.01
1'400
|
+7.82% |
|
USD | US94132V1052
|
1.92
22:15:00
|
1.93
07.10.2025
|
-0.52%
-0.01
|
1.91
200
|
1.92
3'000
|
+63.56% |
|
USD | US9418481035
|
327.65
22:15:00
|
318.35
07.10.2025
|
+2.92%
+9.30
|
327.97
600
|
327.98
300
|
-14.19% |
|
USD | US9426222009
|
396.42
22:15:00
|
396.34
07.10.2025
|
+0.02%
+0.08
|
396.45
900
|
396.73
100
|
-16.36% |
|
USD | US9426221019
|
402.56
09.09.2025
|
434.825
04.08.2025
|
-7.42%
-32.265
|
392.87
600
|
433.51
100
|
-14.79% |
|
USD | US9427491025
|
280.37
22:15:00
|
278.03
07.10.2025
|
+0.84%
+2.34
|
279.82
700
|
280.37
1'800
|
+36.76% |
|
USD | US94419L1017
|
82.45
22:15:00
|
83.12
07.10.2025
|
-0.81%
-0.67
|
82.39
900
|
82.44
3'100
|
+87.55% |
|
USD | US94724R1086
|
6.88
22:15:00
|
6.79
07.10.2025
|
+1.33%
+0.09
|
6.88
22'200
|
6.90
3'100
|
-57.35% |
|
USD | US9478901096
|
58.86
22:15:00
|
60.13
07.10.2025
|
-2.11%
-1.27
|
58.83
9'700
|
58.84
6'900
|
+8.89% |
|
USD | US92939U1060
|
114.59
22:15:00
|
115.20
07.10.2025
|
-0.53%
-0.61
|
114.60
1'300
|
114.61
2'200
|
+22.50% |
|
USD | US9488491047
|
69.06
22:15:00
|
68.71
07.10.2025
|
+0.51%
+0.35
|
68.94
500
|
69.06
1'600
|
+1.46% |
|
USD | US9497461015
|
79.73
22:15:00
|
81.14
07.10.2025
|
-1.74%
-1.41
|
79.74
41'400
|
79.75
3'400
|
+15.52% |
|
USD | US95040Q1040
|
169.14
22:15:00
|
173.00
07.10.2025
|
-2.23%
-3.86
|
169.14
3'000
|
169.16
2'100
|
+37.27% |
|
USD | US95082P1057
|
224.25
22:15:00
|
213.98
07.10.2025
|
+4.80%
+10.27
|
224.05
2'900
|
224.06
1'100
|
+18.25% |
|
USD | CA9528451052
|
69.54
22:15:00
|
68.62
07.10.2025
|
+1.34%
+0.92
|
69.48
1'000
|
69.49
300
|
-20.72% |
|
USD | US9553061055
|
267.93
22:15:00
|
265.97
07.10.2025
|
+0.74%
+1.96
|
267.83
1'700
|
267.84
6'000
|
-18.80% |
|
USD | US9576381092
|
82.35
22:15:00
|
86.00
07.10.2025
|
-4.24%
-3.65
|
82.37
3'700
|
82.38
400
|
+2.94% |
|
USD | US9297401088
|
199.47
22:15:00
|
197.80
07.10.2025
|
+0.84%
+1.67
|
199.38
600
|
199.43
1'800
|
+4.33% |
|
USD | US9604131022
|
82.37
22:15:00
|
80.36
07.10.2025
|
+2.50%
+2.01
|
82.35
500
|
82.37
1'900
|
-29.91% |
|
USD | US9617651040
|
16.64
22:15:00
|
16.57
07.10.2025
|
+0.42%
+0.07
|
16.59
400
|
16.78
200
|
+14.20% |
|
USD | US96208T1043
|
159.09
22:15:00
|
157.39
07.10.2025
|
+1.08%
+1.70
|
159.08
1'000
|
159.17
1'400
|
-10.23% |
|
USD | US9621661043
|
24.70
22:15:00
|
24.42
07.10.2025
|
+1.15%
+0.28
|
24.70
31'200
|
24.71
12'500
|
-13.25% |
|
USD | CA9628791027
|
107.21
22:15:00
|
108.32
07.10.2025
|
-1.02%
-1.11
|
107.17
7'800
|
107.18
3'400
|
+92.60% |
|
USD | US96328L2051
|
1.94
22:15:00
|
1.88
07.10.2025
|
+3.19%
+0.06
|
1.93
34'900
|
1.94
3'200
|
+13.94% |
|
USD | US9633201069
|
77.13
22:15:00
|
76.63
07.10.2025
|
+0.65%
+0.50
|
77.19
5'100
|
77.20
100
|
-33.06% |
|
USD | BMG9618E1075
|
1'896.20
22:15:00
|
1'905.23
07.10.2025
|
-0.47%
-9.03
|
1'896.20
300
|
1'898.70
100
|
-2.05% |
|
USD | US9660842041
|
11.72
22:15:00
|
11.68
07.10.2025
|
+0.34%
+0.04
|
11.71
700
|
11.72
200
|
-17.57% |
|
USD | US96758W1018
|
5.15
22:15:00
|
5.14
07.10.2025
|
+0.19%
+0.01
|
5.14
8'200
|
5.15
5'400
|
+3.63% |
|
USD | US9694571004
|
63.50
22:15:00
|
63.97
07.10.2025
|
-0.73%
-0.47
|
63.49
10'500
|
63.50
25'100
|
+18.20% |
|
USD | US9699041011
|
191.11
22:15:00
|
189.06
07.10.2025
|
+1.08%
+2.05
|
191.18
100
|
191.19
3'200
|
+2.10% |
|
USD | US9746371007
|
32.13
22:15:00
|
32.11
07.10.2025
|
+0.06%
+0.02
|
32.12
2'300
|
32.16
1'600
|
-32.80% |
|
USD | US97651M1099
|
2.66
22:15:00
|
2.63
07.10.2025
|
+1.14%
+0.03
|
2.65
97'300
|
2.66
29'100
|
-25.71% |
|
USD | US97717P1049
|
13.65
22:15:00
|
13.55
07.10.2025
|
+0.74%
+0.10
|
13.64
30'900
|
13.65
9'400
|
+29.05% |
|
USD | US92942W1071
|
23.00
25.09.2025
|
23.00
24.09.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+27.85% |
|
USD | JE00BQC4YW14
|
76.31
22:15:00
|
76.29
07.10.2025
|
+0.03%
+0.02
|
76.31
5'600
|
76.32
3'500
|
+60.98% |
|
USD | US9780971035
|
25.79
22:15:00
|
25.08
07.10.2025
|
+2.83%
+0.71
|
25.75
8'100
|
25.76
4'700
|
+12.97% |
|
USD | US9802283088
|
15.09
22:15:00
|
15.21
07.10.2025
|
-0.79%
-0.12
|
15.07
6'300
|
15.08
1'600
|
-2.50% |
|
USD | US9810641087
|
56.21
22:15:00
|
56.34
07.10.2025
|
-0.23%
-0.13
|
56.15
600
|
56.25
100
|
+80.29% |
|
USD | US98139A1051
|
88.75
22:15:00
|
85.57
07.10.2025
|
+3.72%
+3.18
|
88.69
2'500
|
88.76
2'600
|
-21.85% |
|
USD | US9814751064
|
25.55
22:15:00
|
25.71
07.10.2025
|
-0.62%
-0.16
|
25.54
2'900
|
25.55
12'200
|
-6.54% |
|
USD | US9821041012
|
31.50
22:15:00
|
30.94
07.10.2025
|
+1.81%
+0.56
|
31.48
1'000
|
31.49
1'300
|
-2.77% |
|
USD | US9818111026
|
56.52
22:15:00
|
55.44
07.10.2025
|
+1.95%
+1.08
|
56.53
600
|
56.54
2'200
|
+38.22% |
|
USD | US92937A1025
|
24.64
22:15:00
|
24.44
07.10.2025
|
+0.82%
+0.20
|
24.64
2'800
|
24.66
6'000
|
-52.45% |
|
USD | US3848021040
|
967.19
22:15:00
|
958.82
07.10.2025
|
+0.87%
+8.37
|
966.53
200
|
966.54
100
|
-9.03% |
|
USD | US98311A1051
|
79.24
22:15:00
|
79.54
07.10.2025
|
-0.38%
-0.30
|
79.21
4'300
|
79.29
4'200
|
-21.08% |
|
USD | US98372W2026
|
14.62
22:15:00
|
14.25
07.10.2025
|
+2.60%
+0.37
|
14.54
1'000
|
14.63
1'400
|
+71.07% |
|
USD | US9840171030
|
12.81
22:15:00
|
12.88
07.10.2025
|
-0.54%
-0.07
|
12.81
6'500
|
12.82
2'900
|
-13.32% |
|
USD | US98422D1054
|
24.19
22:15:00
|
23.67
07.10.2025
|
+2.20%
+0.52
|
24.18
52'600
|
24.20
700
|
+100.25% |
|
USD | US98423J1016
|
6.64
22:15:00
|
6.58
07.10.2025
|
+0.91%
+0.06
|
6.64
2'700
|
6.65
4'000
|
-35.93% |
|
USD | US98422X1019
|
7.89
22:15:00
|
7.63
07.10.2025
|
+3.41%
+0.26
|
7.87
6'900
|
7.89
15'800
|
-43.27% |
|
USD | US9837931008
|
137.58
22:15:00
|
132.41
07.10.2025
|
+3.90%
+5.17
|
137.60
1'000
|
137.64
1'200
|
+0.96% |
|
USD | US98419M1009
|
148.19
22:15:00
|
148.13
07.10.2025
|
+0.04%
+0.06
|
148.23
9'500
|
148.24
7'100
|
+27.68% |
|
USD | US98459U1034
|
7.31
22:15:00
|
7.34
07.10.2025
|
-0.41%
-0.03
|
7.29
3'900
|
7.32
8'400
|
+80.79% |
|
USD | US9851942089
|
7.90
22:15:00
|
7.76
07.10.2025
|
+1.80%
+0.14
|
7.89
300
|
7.90
700
|
+94.97% |
|
USD | US9858171054
|
31.64
22:15:00
|
31.16
07.10.2025
|
+1.54%
+0.48
|
31.62
2'500
|
31.64
15'000
|
-19.48% |
|
USD | US98585X1046
|
33.62
22:15:00
|
33.20
07.10.2025
|
+1.27%
+0.42
|
33.63
14'500
|
33.64
10'900
|
-13.79% |
|
USD | US98585N1063
|
8.51
22:15:00
|
8.35
07.10.2025
|
+1.92%
+0.16
|
8.50
14'900
|
8.51
17'200
|
+31.29% |
|
USD | US98585L1008
|
6.51
22:15:00
|
6.38
07.10.2025
|
+2.04%
+0.13
|
6.49
1'300
|
6.52
2'700
|
+32.92% |
|
USD | US98741T1043
|
10.95
22:15:00
|
10.16
07.10.2025
|
+7.78%
+0.79
|
10.93
100
|
10.96
6'800
|
+37.30% |
|
USD | US9842451000
|
24.40
22:15:00
|
23.99
07.10.2025
|
+1.71%
+0.41
|
24.41
3'700
|
24.42
4'800
|
-43.57% |
|
USD | US9884981013
|
146.03
22:15:00
|
146.72
07.10.2025
|
-0.47%
-0.69
|
146.06
200
|
146.07
300
|
+9.36% |
|
USD | US98850P1093
|
42.39
22:15:00
|
42.57
07.10.2025
|
-0.42%
-0.18
|
42.39
6'400
|
42.40
4'900
|
-11.63% |
|
USD | US98923K1034
|
30.24
22:15:00
|
29.47
07.10.2025
|
+2.61%
+0.77
|
30.23
1'300
|
30.24
3'900
|
+3.84% |
|
USD | US98945L2043
|
56.80
22:15:00
|
57.39
07.10.2025
|
-1.03%
-0.59
|
56.80
200
|
58.39
100
|
+2'107.31% |
|
USD | US98956A1051
|
19.77
22:15:00
|
19.96
07.10.2025
|
-0.95%
-0.19
|
19.78
36'100
|
19.79
100
|
+10.95% |
|
USD | US98955K1043
|
2.28
22:15:00
|
2.30
07.10.2025
|
-0.87%
-0.02
|
2.28
12'700
|
2.29
5'100
|
-45.11% |
|
USD | US98955N2071
|
4.94
22:15:00
|
4.88
07.10.2025
|
+1.23%
+0.06
|
4.93
200
|
4.95
1'000
|
+37.85% |
|
USD | IL0065100930
|
13.63
22:15:00
|
13.50
07.10.2025
|
+0.96%
+0.13
|
13.64
3'000
|
13.65
16'700
|
-37.12% |
|
USD | US98956P1021
|
98.36
22:15:00
|
99.06
07.10.2025
|
-0.71%
-0.70
|
98.40
4'000
|
98.41
8'000
|
-6.22% |
|
USD | US98980B1035
|
3.94
22:15:00
|
3.90
07.10.2025
|
+1.03%
+0.04
|
3.94
2'900
|
3.95
15'100
|
-46.13% |
|
USD | US98877R1041
|
2.96
22:15:00
|
2.83
07.10.2025
|
+4.59%
+0.13
|
2.96
400
|
3.03
100
|
-19.37% |
|
USD | US98978V1035
|
143.49
22:15:00
|
142.77
07.10.2025
|
+0.50%
+0.72
|
143.52
2'100
|
143.53
22'600
|
-12.37% |
|
USD | US98980A1051
|
19.10
22:15:00
|
18.96
07.10.2025
|
+0.74%
+0.14
|
19.09
5'100
|
19.10
11'100
|
-3.02% |
|
USD | US98983L1089
|
47.33
22:15:00
|
47.22
07.10.2025
|
+0.23%
+0.11
|
47.33
3'400
|
47.35
7'900
|
+26.60% |