Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.07.2026
-
22:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'876.8396
+86.2348
(
+0.36% )
|
-
|
-
|
+8.51%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
23'876.8396
09.07.2026
|
23'790.6048
08.07.2026
|
+0.36%
+86.2348
|
-
-
|
-
-
|
+8.51% |
|
USD | US88554D2053
|
3.15
20:39:28
|
3.11
09.07.2026
|
+1.29%
+0.04
|
3.15
900
|
3.16
1'100
|
+75.71% |
|
USD | US88579Y1010
|
157.59
20:38:33
|
155.34
09.07.2026
|
+1.45%
+2.25
|
157.49
200
|
157.61
100
|
-2.97% |
|
USD | US88422P1093
|
39.84
20:34:00
|
39.75
09.07.2026
|
+0.23%
+0.09
|
39.67
300
|
40.11
100
|
+4.58% |
|
USD | US3635761097
|
253.43
20:33:01
|
253.76
09.07.2026
|
-0.13%
-0.33
|
253.12
100
|
253.58
100
|
-1.94% |
|
USD | US00152K2006
|
11.35
15:30:00
|
11.344
09.07.2026
|
+0.05%
+0.006
|
10.52
200
|
12.26
100
|
+6.02% |
|
USD | US8318652091
|
61.06
20:39:01
|
59.02
09.07.2026
|
+3.46%
+2.04
|
61.05
200
|
61.09
200
|
-11.75% |
|
USD | US0021211018
|
37.48
20:37:44
|
38.11
09.07.2026
|
-1.65%
-0.63
|
37.47
200
|
37.51
200
|
+115.43% |
|
USD | US0003611052
|
137.01
20:38:52
|
136.57
09.07.2026
|
+0.32%
+0.44
|
136.77
100
|
137.22
100
|
+64.96% |
|
USD | US03524A1088
|
79.70
20:39:17
|
79.34
09.07.2026
|
+0.45%
+0.36
|
79.67
300
|
79.71
100
|
+23.89% |
|
USD | US00258Y1047
|
11.25
20:39:46
|
11.99
09.07.2026
|
-6.17%
-0.74
|
11.23
100
|
11.25
100
|
+40.23% |
|
USD | US0028241000
|
93.945
20:39:56
|
94.40
09.07.2026
|
-0.48%
-0.455
|
93.92
100
|
93.96
100
|
-24.65% |
|
USD | US00287Y1091
|
247.21
20:39:59
|
249.91
09.07.2026
|
-1.08%
-2.70
|
247.18
400
|
247.30
200
|
+9.37% |
|
USD | US0028962076
|
93.03
20:37:56
|
89.23
09.07.2026
|
+4.26%
+3.80
|
92.91
200
|
93.02
200
|
-29.11% |
|
USD | US0009571003
|
44.62
20:39:03
|
44.43
09.07.2026
|
+0.43%
+0.19
|
44.62
100
|
44.67
300
|
+5.04% |
|
USD | US0042391096
|
21.18
20:33:06
|
21.25
09.07.2026
|
-0.33%
-0.07
|
21.17
100
|
21.19
500
|
+3.46% |
|
USD | US10948W1036
|
81.71
20:38:25
|
80.38
09.07.2026
|
+1.65%
+1.33
|
81.70
100
|
81.82
200
|
+71.02% |
|
USD | US00436Q1067
|
12.55
20:39:08
|
12.50
09.07.2026
|
+0.40%
+0.05
|
12.53
200
|
12.56
200
|
+9.55% |
|
USD | KYG008941083
|
12.54
20:36:05
|
12.72
09.07.2026
|
-1.42%
-0.18
|
12.54
200
|
12.56
400
|
-22.20% |
|
USD | US6907321029
|
3.41
20:39:46
|
3.30
09.07.2026
|
+3.33%
+0.11
|
3.41
200
|
3.42
100
|
+17.86% |
|
USD | IE00B4BNMY34
|
135.74
20:39:11
|
139.06
09.07.2026
|
-2.39%
-3.32
|
135.63
100
|
135.71
100
|
-48.17% |
|
USD | US00081T1088
|
3.935
20:39:00
|
3.83
09.07.2026
|
+2.74%
+0.105
|
3.93
1'100
|
3.94
2'700
|
+2.68% |
|
USD | US00489Q1022
|
17.38
19:55:12
|
17.43
09.07.2026
|
-0.29%
-0.05
|
17.10
100
|
17.39
100
|
-18.32% |
|
USD | US00508Y1029
|
337.88
20:39:46
|
334.64
09.07.2026
|
+0.97%
+3.24
|
337.55
80
|
339.28
40
|
-7.05% |
|
USD | US0050981085
|
111.93
20:35:58
|
113.72
09.07.2026
|
-1.57%
-1.79
|
111.65
500
|
112.11
100
|
+42.47% |
|
USD | US00091G1040
|
6.735
20:39:33
|
6.92
09.07.2026
|
-2.67%
-0.185
|
6.73
900
|
6.74
200
|
-13.72% |
|
USD | CH0499880968
|
1.245
20:39:49
|
1.30
09.07.2026
|
-4.23%
-0.055
|
1.24
3'800
|
1.25
6'300
|
-63.17% |
|
USD | LU0584671464
|
10.24
20:40:06
|
10.00
09.07.2026
|
+2.40%
+0.24
|
10.22
200
|
10.25
300
|
+26.10% |
|
USD | IE00BD845X29
|
20.02
20:39:01
|
19.49
09.07.2026
|
+2.72%
+0.53
|
19.96
100
|
20.02
200
|
+1.67% |
|
USD | US00090Q1031
|
6.715
20:39:48
|
6.65
09.07.2026
|
+0.98%
+0.065
|
6.71
22'000
|
6.72
11'600
|
-17.60% |
|
USD | US00790R1041
|
151.37
20:26:28
|
147.85
09.07.2026
|
+2.38%
+3.52
|
151.13
100
|
151.36
100
|
+2.09% |
|
USD | US00751Y1064
|
56.30
20:39:01
|
55.00
09.07.2026
|
+2.36%
+1.30
|
56.27
100
|
56.34
300
|
+39.95% |
|
USD | US00773T1016
|
20.39
20:36:38
|
19.96
09.07.2026
|
+2.15%
+0.43
|
20.33
100
|
20.41
300
|
+15.38% |
|
USD | US00766T1007
|
68.05
20:39:59
|
68.05
09.07.2026
|
0.00%
0.00
|
68.02
100
|
68.06
200
|
-28.62% |
|
USD | US0076CA1045
|
8.81
20:05:37
|
8.78
09.07.2026
|
+0.34%
+0.03
|
8.81
50'800
|
8.82
20'900
|
+13.88% |
|
USD | NL0000687663
|
150.29
20:36:59
|
151.03
09.07.2026
|
-0.49%
-0.74
|
150.05
100
|
150.33
100
|
+5.06% |
|
USD | US00130H1059
|
14.78
20:38:05
|
14.73
09.07.2026
|
+0.34%
+0.05
|
14.77
27'900
|
14.78
17'600
|
+2.72% |
|
USD | US00835T1079
|
16.21
20:38:36
|
16.54
09.07.2026
|
-2.00%
-0.33
|
16.21
800
|
16.23
500
|
- |
|
USD | US0082521081
|
367.41
20:40:03
|
364.96
09.07.2026
|
+0.67%
+2.45
|
366.12
40
|
367.53
40
|
+26.60% |
|
USD | US0010551028
|
121.68
20:40:04
|
121.99
09.07.2026
|
-0.25%
-0.31
|
121.66
300
|
121.73
100
|
+10.63% |
|
USD | US0010841023
|
115.34
20:39:11
|
113.26
09.07.2026
|
+1.84%
+2.08
|
115.23
100
|
115.38
100
|
+8.57% |
|
USD | KYG0118C1050
|
7.22
20:35:39
|
7.26
09.07.2026
|
-0.55%
-0.04
|
7.21
100
|
7.25
600
|
- |
|
USD | US00846U1016
|
133.61
20:39:31
|
133.59
09.07.2026
|
+0.01%
+0.02
|
133.51
100
|
133.68
100
|
-1.82% |
|
USD | US00857U2069
|
112.00
20:36:57
|
115.67
09.07.2026
|
-3.17%
-3.67
|
111.00
100
|
112.38
100
|
+571.82% |
|
USD | CA0084741085
|
146.50
20:39:43
|
149.03
09.07.2026
|
-1.70%
-2.53
|
146.49
100
|
146.70
100
|
-12.09% |
|
USD | US0084921008
|
77.65
20:38:58
|
77.85
09.07.2026
|
-0.26%
-0.20
|
77.63
200
|
77.67
100
|
+8.08% |
|
USD | US04208T1088
|
7.08
20:38:45
|
7.08
09.07.2026
|
0.00%
0.00
|
7.07
1'900
|
7.08
1'400
|
+6.95% |
|
USD | US0091581068
|
300.455
20:38:45
|
295.85
09.07.2026
|
+1.56%
+4.605
|
300.26
120
|
300.50
200
|
+19.77% |
|
USD | US02083X1037
|
20.48
18:32:16
|
20.45
09.07.2026
|
+0.15%
+0.03
|
20.41
100
|
20.48
200
|
+22.31% |
|
USD | US0113111076
|
164.04
20:28:48
|
162.15
09.07.2026
|
+1.17%
+1.89
|
163.69
100
|
164.37
100
|
-3.41% |
|
USD | CA0115321089
|
29.42
20:40:00
|
29.88
09.07.2026
|
-1.54%
-0.46
|
29.42
700
|
29.43
600
|
-22.55% |
|
USD | US0116591092
|
49.47
20:38:56
|
50.14
09.07.2026
|
-1.34%
-0.67
|
49.46
400
|
49.50
100
|
-0.32% |
|
USD | US0123481089
|
73.23
20:10:22
|
72.88
09.07.2026
|
+0.48%
+0.35
|
72.88
100
|
73.07
100
|
+43.75% |
|
USD | US0126531013
|
126.56
20:40:05
|
128.42
09.07.2026
|
-1.45%
-1.86
|
126.47
100
|
126.67
100
|
-9.21% |
|
USD | US0130911037
|
14.72
20:39:36
|
14.34
09.07.2026
|
+2.65%
+0.38
|
14.72
300
|
14.73
1'900
|
-16.48% |
|
USD | US0138721065
|
48.82
20:39:34
|
48.72
09.07.2026
|
+0.21%
+0.10
|
48.81
200
|
48.83
300
|
-8.32% |
|
USD | CH0432492467
|
67.70
20:39:43
|
67.14
09.07.2026
|
+0.83%
+0.56
|
67.66
100
|
67.69
200
|
-14.81% |
|
USD | US0147521092
|
271.70
18:52:40
|
271.66
09.07.2026
|
+0.01%
+0.04
|
267.77
100
|
278.52
100
|
+24.65% |
|
USD | US0152711091
|
47.62
20:39:55
|
48.51
09.07.2026
|
-1.83%
-0.89
|
47.61
1'300
|
47.65
500
|
-0.88% |
|
USD | CA0158571053
|
5.665
20:37:45
|
5.66
09.07.2026
|
+0.09%
+0.005
|
5.66
40'700
|
5.67
18'000
|
-7.97% |
|
USD | US01609W1027
|
112.50
20:39:58
|
111.14
09.07.2026
|
+1.22%
+1.36
|
112.50
200
|
112.52
100
|
-24.18% |
|
USD | US01626W2008
|
19.06
20:32:45
|
18.43
09.07.2026
|
+3.42%
+0.63
|
19.10
100
|
19.14
400
|
-52.74% |
|
USD | IE00BFRT3W74
|
137.43
20:35:01
|
135.07
09.07.2026
|
+1.75%
+2.36
|
137.29
100
|
137.55
100
|
-15.17% |
|
USD | US01862Q1076
|
26.24
20:38:22
|
25.74
09.07.2026
|
+1.94%
+0.50
|
26.17
500
|
26.27
100
|
+26.49% |
|
USD | CA01921D2041
|
23.40
20:25:00
|
23.16
09.07.2026
|
+1.04%
+0.24
|
23.36
100
|
23.45
200
|
+1.22% |
|
USD | US01973R1014
|
115.25
20:25:36
|
113.78
09.07.2026
|
+1.29%
+1.47
|
115.03
100
|
115.21
200
|
+16.22% |
|
USD | US0200021014
|
250.92
20:39:00
|
248.64
09.07.2026
|
+0.92%
+2.28
|
250.74
100
|
250.98
100
|
+19.45% |
|
USD | US02005N1000
|
45.72
20:38:27
|
45.11
09.07.2026
|
+1.35%
+0.61
|
45.70
100
|
45.73
500
|
-0.40% |
|
USD | US0207641061
|
146.29
20:39:37
|
149.97
09.07.2026
|
-2.45%
-3.68
|
145.51
100
|
147.07
100
|
-24.97% |
|
USD | US02128L1061
|
6.63
20:26:58
|
6.32
09.07.2026
|
+4.91%
+0.31
|
6.56
100
|
6.62
700
|
+37.39% |
|
USD | US02157Q1094
|
27.10
20:37:56
|
27.64
09.07.2026
|
-1.95%
-0.54
|
27.05
200
|
27.10
100
|
+55.28% |
|
USD | US02209S1033
|
71.66
20:39:59
|
71.59
09.07.2026
|
+0.10%
+0.07
|
71.64
100
|
71.68
400
|
+24.16% |
|
USD | US02553E1064
|
16.78
20:37:42
|
16.68
09.07.2026
|
+0.60%
+0.10
|
16.78
400
|
16.79
500
|
-36.75% |
|
USD | US02319V1035
|
3.085
20:39:02
|
3.04
09.07.2026
|
+1.48%
+0.045
|
3.08
79'900
|
3.09
165'900
|
+23.08% |
|
USD | US0231931058
|
83.81
20:37:52
|
85.59
09.07.2026
|
-2.08%
-1.78
|
83.66
100
|
84.14
100
|
+200.32% |
|
USD | US00165C3025
|
1.925
20:39:26
|
1.90
09.07.2026
|
+1.32%
+0.025
|
1.92
10'900
|
1.93
33'300
|
+21.79% |
|
USD | JE00BV7DQ550
|
43.38
20:38:58
|
42.70
09.07.2026
|
+1.59%
+0.68
|
43.37
100
|
43.38
200
|
+2.40% |
|
USD | US0239391016
|
21.02
20:39:14
|
21.30
09.07.2026
|
-1.31%
-0.28
|
21.01
100
|
21.02
300
|
-26.55% |
|
USD | US3981823038
|
53.01
20:39:53
|
53.84
09.07.2026
|
-1.54%
-0.83
|
53.00
400
|
53.03
200
|
+14.41% |
|
USD | US02665T3068
|
33.18
20:35:52
|
32.94
09.07.2026
|
+0.73%
+0.24
|
33.18
200
|
33.19
500
|
+2.62% |
|
USD | US0291741090
|
21.34
18:54:03
|
21.50
09.07.2026
|
-0.74%
-0.16
|
21.20
100
|
21.70
100
|
+33.87% |
|
USD | US6494393043
|
8.49
09.07.2026
|
8.71
08.07.2026
|
-2.53%
-0.22
|
8.00
100
|
8.45
200
|
+2.43% |
|
USD | US03027X1000
|
167.79
20:39:58
|
165.00
09.07.2026
|
+1.69%
+2.79
|
167.77
100
|
167.89
100
|
-6.02% |
|
USD | US0304201033
|
129.96
20:40:03
|
130.55
09.07.2026
|
-0.45%
-0.59
|
129.91
200
|
129.97
100
|
+0.04% |
|
USD | US0235761014
|
25.61
20:31:54
|
25.54
09.07.2026
|
+0.27%
+0.07
|
25.56
100
|
25.60
100
|
+30.91% |
|
USD | US0236081024
|
112.81
20:36:25
|
111.77
09.07.2026
|
+0.93%
+1.04
|
112.74
300
|
112.80
100
|
+11.93% |
|
USD | US02361E1082
|
25.29
20:39:20
|
25.65
09.07.2026
|
-1.40%
-0.36
|
25.23
100
|
25.33
100
|
-12.43% |
|
USD | US0258161092
|
349.94
20:40:02
|
346.72
09.07.2026
|
+0.93%
+3.22
|
349.86
40
|
350.02
120
|
-6.28% |
|
USD | US0259321042
|
141.25
20:35:05
|
142.29
09.07.2026
|
-0.73%
-1.04
|
141.24
100
|
141.45
100
|
+4.10% |
|
USD | US0269481091
|
18.91
20:22:06
|
19.16
09.07.2026
|
-1.30%
-0.25
|
18.86
100
|
18.92
200
|
-8.02% |
|
USD | US0268747849
|
79.025
20:39:37
|
79.11
09.07.2026
|
-0.11%
-0.085
|
79.02
300
|
79.05
200
|
-7.53% |
|
USD | US0298991011
|
84.36
20:39:00
|
83.86
09.07.2026
|
+0.60%
+0.50
|
84.30
300
|
84.44
200
|
+15.70% |
|
USD | US03044L2043
|
9.20
20:30:24
|
9.12
09.07.2026
|
+0.88%
+0.08
|
9.14
100
|
9.21
100
|
+85.74% |
|
USD | US0240131047
|
24.96
20:37:20
|
25.07
09.07.2026
|
-0.44%
-0.11
|
24.93
200
|
24.98
200
|
+32.44% |
|
USD | US03076C1062
|
506.12
20:38:12
|
500.16
09.07.2026
|
+1.19%
+5.96
|
505.80
80
|
506.43
80
|
+2.00% |
|
USD | US03076K1088
|
90.62
20:31:00
|
89.76
09.07.2026
|
+0.96%
+0.86
|
90.57
100
|
90.64
100
|
+20.86% |
|
USD | US0303711081
|
2.70
20:18:27
|
2.66
09.07.2026
|
+1.50%
+0.04
|
2.68
200
|
2.71
100
|
-30.37% |
|
USD | US0311001004
|
235.06
20:25:28
|
232.99
09.07.2026
|
+0.89%
+2.07
|
234.74
100
|
234.94
100
|
+13.48% |
|
USD | US0017441017
|
32.12
20:39:51
|
31.54
09.07.2026
|
+1.84%
+0.58
|
32.10
300
|
32.15
300
|
+100.13% |
|
USD | US0320371034
|
7.81
20:39:38
|
7.64
09.07.2026
|
+2.23%
+0.17
|
7.77
200
|
7.84
100
|
+43.34% |
|
USD | US0320951017
|
159.22
20:39:58
|
162.24
09.07.2026
|
-1.86%
-3.02
|
159.18
100
|
159.25
100
|
+20.05% |
|
USD | US03212B1035
|
3.945
20:34:48
|
4.07
09.07.2026
|
-3.07%
-0.125
|
3.94
700
|
3.95
900
|
-10.94% |
|
USD | US03214Q1085
|
11.58
20:40:04
|
11.88
09.07.2026
|
-2.53%
-0.30
|
11.57
400
|
11.59
1'600
|
+50.57% |
|
USD | US0321591051
|
25.20
15:30:00
|
25.17
09.07.2026
|
+0.12%
+0.03
|
24.33
1'000
|
25.80
200
|
+33.88% |
|
USD | US03064D1081
|
15.485
20:38:34
|
15.72
09.07.2026
|
-1.49%
-0.235
|
15.48
1'100
|
15.49
200
|
+22.24% |
|
USD | CH1430134226
|
50.815
20:37:43
|
50.28
09.07.2026
|
+1.06%
+0.535
|
50.79
100
|
50.82
400
|
-7.03% |
|
USD | US00180N1019
|
1.53
20:32:02
|
1.53
09.07.2026
|
0.00%
0.00
|
1.53
200
|
1.54
400
|
+20.47% |
|
USD | US00180G3048
|
0.96
15:30:01
|
0.9449
09.07.2026
|
+1.60%
+0.0151
|
0.9435
100
|
0.99
100
|
-4.03% |
|
USD | US02390A1016
|
25.93
20:39:37
|
25.84
09.07.2026
|
+0.35%
+0.09
|
25.93
200
|
25.95
100
|
+25.01% |
|
USD | US0338531025
|
41.98
20:39:13
|
43.46
09.07.2026
|
-3.41%
-1.48
|
41.94
100
|
42.19
200
|
+67.61% |
|
USD | US03464Y1082
|
9.04
20:05:44
|
8.94
09.07.2026
|
+1.12%
+0.10
|
9.03
100
|
9.05
300
|
+3.83% |
|
USD | US0349481095
|
3.885
20:39:38
|
3.96
09.07.2026
|
-1.89%
-0.075
|
3.88
1'100
|
3.89
2'300
|
-15.20% |
|
USD | GB00BRXH2664
|
82.29
20:38:17
|
81.91
09.07.2026
|
+0.46%
+0.38
|
82.23
100
|
82.28
100
|
-3.95% |
|
USD | US0357108390
|
22.84
20:39:33
|
22.73
09.07.2026
|
+0.48%
+0.11
|
22.84
1'900
|
22.85
2'500
|
+1.65% |
|
USD | US03615A1088
|
1.865
20:34:31
|
1.95
09.07.2026
|
-4.36%
-0.085
|
1.86
2'500
|
1.87
2'000
|
-43.64% |
|
USD | US03676B1026
|
22.16
20:39:04
|
22.58
09.07.2026
|
-1.86%
-0.42
|
22.15
400
|
22.16
100
|
+26.93% |
|
USD | US03674X1063
|
33.02
20:39:49
|
34.49
09.07.2026
|
-4.26%
-1.47
|
33.01
100
|
33.03
100
|
+0.09% |
|
USD | IE00BLP1HW54
|
356.18
20:39:28
|
355.56
09.07.2026
|
+0.17%
+0.62
|
356.16
40
|
356.56
40
|
+0.76% |
|
USD | US00187Y1001
|
41.89
20:39:24
|
41.63
09.07.2026
|
+0.62%
+0.26
|
41.86
100
|
41.90
200
|
+8.81% |
|
USD | US03762U1051
|
10.405
20:36:28
|
10.22
09.07.2026
|
+1.81%
+0.185
|
10.40
1'900
|
10.41
1'000
|
+5.58% |
|
USD | US03769M1062
|
121.06
20:39:55
|
119.84
09.07.2026
|
+1.02%
+1.22
|
121.03
100
|
121.11
100
|
-17.21% |
|
USD | US03784Y2000
|
16.61
20:38:39
|
16.41
09.07.2026
|
+1.22%
+0.20
|
16.60
800
|
16.61
1'800
|
+38.48% |
|
USD | US03815J1079
|
20.78
20:32:22
|
20.81
09.07.2026
|
-0.14%
-0.03
|
20.74
100
|
20.88
100
|
- |
|
USD | US03820C1053
|
331.19
20:37:27
|
322.49
09.07.2026
|
+2.70%
+8.70
|
330.63
80
|
331.24
200
|
+25.59% |
|
USD | US03748R7474
|
2.805
20:35:45
|
2.79
09.07.2026
|
+0.54%
+0.015
|
2.80
8'000
|
2.81
9'100
|
-53.03% |
|
USD | US0383361039
|
126.49
20:37:46
|
124.45
09.07.2026
|
+1.64%
+2.04
|
126.20
100
|
126.44
100
|
+2.04% |
|
USD | JE00BTDN8H13
|
61.15
20:38:12
|
59.86
09.07.2026
|
+2.16%
+1.29
|
60.93
100
|
61.01
200
|
-8.98% |
|
USD | US03852U1060
|
58.07
20:37:49
|
57.88
09.07.2026
|
+0.33%
+0.19
|
58.06
200
|
58.08
300
|
+57.03% |
|
USD | US0389231087
|
5.02
20:31:44
|
4.96
09.07.2026
|
+1.21%
+0.06
|
5.02
2'300
|
5.03
1'700
|
-36.08% |
|
USD | US03938L2034
|
66.38
20:39:53
|
62.96
09.07.2026
|
+5.43%
+3.42
|
66.37
200
|
66.41
200
|
+38.16% |
|
USD | US0394831020
|
79.91
20:39:00
|
78.98
09.07.2026
|
+1.18%
+0.93
|
79.85
300
|
79.89
100
|
+37.38% |
|
USD | US03945R1023
|
4.75
20:39:37
|
4.85
09.07.2026
|
-2.06%
-0.10
|
4.75
24'100
|
4.76
27'400
|
-35.51% |
|
USD | US03957W1062
|
38.35
20:38:44
|
38.51
09.07.2026
|
-0.42%
-0.16
|
38.31
200
|
38.34
100
|
+48.00% |
|
USD | VGG0457F1071
|
8.58
20:38:16
|
8.28
09.07.2026
|
+3.62%
+0.30
|
8.57
400
|
8.58
100
|
+12.81% |
|
USD | US0396531008
|
145.19
20:39:24
|
144.97
09.07.2026
|
+0.15%
+0.22
|
145.17
200
|
145.21
100
|
+36.35% |
|
USD | US03969F1093
|
28.93
20:36:04
|
29.96
09.07.2026
|
-3.44%
-1.03
|
28.85
100
|
28.89
400
|
+25.72% |
|
USD | LU2369833749
|
4.635
20:39:44
|
4.63
09.07.2026
|
+0.11%
+0.005
|
4.63
5'100
|
4.64
4'700
|
+12.93% |
|
USD | US03980N1072
|
10.02
20:36:01
|
10.09
09.07.2026
|
-0.69%
-0.07
|
10.01
500
|
10.05
100
|
+14.27% |
|
USD | MHY0207T1001
|
15.72
20:38:50
|
15.32
09.07.2026
|
+2.61%
+0.40
|
15.69
100
|
15.73
100
|
+44.66% |
|
USD | US04013V1089
|
4.435
20:36:06
|
4.43
09.07.2026
|
+0.11%
+0.005
|
4.43
2'100
|
4.44
1'200
|
-7.32% |
|
USD | US03990B1017
|
121.96
20:39:20
|
121.66
09.07.2026
|
+0.25%
+0.30
|
121.83
100
|
121.99
100
|
-24.73% |
|
USD | US04010E1091
|
638.38
20:39:55
|
687.49
09.07.2026
|
-7.14%
-49.11
|
636.99
40
|
640.61
40
|
+119.42% |
|
USD | CA04040Y1097
|
14.56
20:39:04
|
14.75
09.07.2026
|
-1.29%
-0.19
|
14.55
2'100
|
14.57
200
|
-9.12% |
|
USD | US0404132054
|
186.21
20:40:00
|
184.69
09.07.2026
|
+0.82%
+1.52
|
186.08
100
|
186.26
100
|
+40.95% |
|
USD | US04206A1016
|
12.93
20:39:15
|
13.10
09.07.2026
|
-1.30%
-0.17
|
12.93
300
|
12.94
200
|
-6.36% |
|
USD | US0423157058
|
17.03
20:39:56
|
17.09
09.07.2026
|
-0.35%
-0.06
|
17.03
800
|
17.04
1'000
|
-3.39% |
|
USD | US04247X1028
|
156.09
20:37:28
|
154.09
09.07.2026
|
+1.30%
+2.00
|
155.71
100
|
156.10
300
|
-19.37% |
|
USD | US9116841084
|
34.55
20:18:46
|
34.74
09.07.2026
|
-0.55%
-0.19
|
34.48
200
|
34.60
100
|
-35.21% |
|
USD | US0427351004
|
207.03
20:38:57
|
205.29
09.07.2026
|
+0.85%
+1.74
|
206.82
100
|
207.37
400
|
+86.32% |
|
USD | US04316A1088
|
36.63
20:39:54
|
36.62
09.07.2026
|
+0.03%
+0.01
|
36.61
200
|
36.64
300
|
-10.11% |
|
USD | US2289031005
|
23.93
20:32:01
|
24.11
09.07.2026
|
-0.75%
-0.18
|
23.89
100
|
23.95
600
|
-47.14% |
|
USD | KYG0260P1028
|
34.54
20:38:55
|
33.87
09.07.2026
|
+1.98%
+0.67
|
34.52
300
|
34.55
400
|
-9.32% |
|
USD | US04342Y1047
|
7.32
20:34:04
|
7.37
09.07.2026
|
-0.68%
-0.05
|
7.31
3'900
|
7.32
900
|
-46.24% |
|
USD | US0434361046
|
214.08
20:25:01
|
211.73
09.07.2026
|
+1.11%
+2.35
|
213.89
200
|
214.57
100
|
-8.95% |
|
USD | US00215W1009
|
42.80
20:39:58
|
43.25
09.07.2026
|
-1.04%
-0.45
|
42.80
400
|
42.81
200
|
+168.63% |
|
USD | US0441037944
|
3.24
20:28:15
|
3.21
09.07.2026
|
+0.93%
+0.03
|
3.23
300
|
3.26
100
|
-24.65% |
|
USD | US0441861046
|
66.60
20:38:58
|
65.00
09.07.2026
|
+2.46%
+1.60
|
66.53
200
|
66.62
200
|
+10.79% |
|
USD | US04523Y1055
|
5.23
20:37:57
|
5.24
09.07.2026
|
-0.19%
-0.01
|
5.22
1'700
|
5.23
1'600
|
+85.16% |
|
USD | US0454871056
|
30.595
20:38:14
|
30.39
09.07.2026
|
+0.67%
+0.205
|
30.59
600
|
30.60
400
|
+17.97% |
|
USD | US04621X1081
|
279.16
20:39:54
|
279.20
09.07.2026
|
-0.01%
-0.04
|
279.06
100
|
279.68
100
|
+15.92% |
|
USD | BMG0585R1060
|
82.44
20:40:01
|
82.50
09.07.2026
|
-0.07%
-0.06
|
82.38
100
|
82.53
300
|
-8.20% |
|
USD | GB0009895292
|
172.44
20:38:39
|
178.49
09.07.2026
|
-3.39%
-6.05
|
172.40
200
|
172.50
100
|
+1.70% |
|
USD | US40051E2028
|
286.92
20:15:17
|
283.61
09.07.2026
|
+1.17%
+3.31
|
286.65
40
|
287.43
40
|
-12.30% |
|
USD | US00206R1023
|
21.135
20:39:56
|
21.04
09.07.2026
|
+0.45%
+0.095
|
21.13
7'300
|
21.14
2'200
|
-15.30% |
|
USD | US04681Y1038
|
24.66
20:38:52
|
24.00
09.07.2026
|
+2.75%
+0.66
|
24.66
100
|
24.93
100
|
+14.23% |
|
USD | US01741R1023
|
187.82
20:38:36
|
188.36
09.07.2026
|
-0.29%
-0.54
|
187.68
200
|
188.08
200
|
+64.13% |
|
USD | US0476491081
|
72.30
20:31:00
|
70.60
09.07.2026
|
+2.41%
+1.70
|
72.39
500
|
72.54
200
|
+11.62% |
|
USD | US04911A1079
|
41.91
20:33:07
|
41.56
09.07.2026
|
+0.84%
+0.35
|
41.90
100
|
41.92
200
|
+17.73% |
|
USD | US6420451089
|
14.19
20:34:09
|
14.21
09.07.2026
|
-0.14%
-0.02
|
14.17
100
|
14.19
400
|
+50.85% |
|
USD | US0495601058
|
175.82
20:35:58
|
174.72
09.07.2026
|
+0.63%
+1.10
|
175.70
100
|
175.83
100
|
+4.23% |
|
USD | US04956D1072
|
51.20
20:38:36
|
50.03
09.07.2026
|
+2.34%
+1.17
|
51.18
100
|
51.21
200
|
-3.62% |
|
USD | US00138L1089
|
3.96
20:39:23
|
4.01
09.07.2026
|
-1.25%
-0.05
|
3.95
4'900
|
3.96
500
|
-24.34% |
|
USD | CA00217Y1043
|
28.07
20:28:52
|
27.74
09.07.2026
|
+1.19%
+0.33
|
27.98
300
|
28.06
200
|
+0.73% |
|
USD | LU2791994721
|
5.10
20:40:05
|
5.17
09.07.2026
|
-1.35%
-0.07
|
5.08
100
|
5.11
800
|
+5.08% |
|
USD | US05278C1071
|
20.315
20:39:20
|
20.50
09.07.2026
|
-0.90%
-0.185
|
20.29
100
|
20.34
600
|
-7.91% |
|
USD | US0528001094
|
120.81
20:39:03
|
118.95
09.07.2026
|
+1.56%
+1.86
|
120.75
200
|
120.84
200
|
+0.21% |
|
USD | US05329W1027
|
198.32
20:10:41
|
192.31
09.07.2026
|
+3.13%
+6.01
|
197.76
100
|
198.21
200
|
-6.86% |
|
USD | US0533321024
|
3'057.37
20:28:45
|
3'010.39
09.07.2026
|
+1.56%
+46.98
|
3'057.90
10
|
3'064.94
10
|
-11.24% |
|
USD | US05350V1061
|
24.93
20:01:36
|
24.94
09.07.2026
|
-0.04%
-0.01
|
24.93
2'000
|
24.94
6'100
|
+122.08% |
|
USD | US05352A1007
|
10.39
20:40:01
|
10.51
09.07.2026
|
-1.14%
-0.12
|
10.39
5'500
|
10.40
4'200
|
-8.29% |
|
USD | US0536111091
|
161.55
20:38:41
|
159.07
09.07.2026
|
+1.56%
+2.48
|
161.43
100
|
161.56
100
|
-12.54% |
|
USD | US05369T1007
|
20.46
20:37:30
|
20.46
09.07.2026
|
0.00%
0.00
|
20.42
100
|
20.47
200
|
+21.71% |
|
USD | US05368V1061
|
36.35
20:39:13
|
35.98
09.07.2026
|
+1.03%
+0.37
|
36.29
100
|
36.36
200
|
+15.17% |
|
USD | US05379B1070
|
41.75
20:13:20
|
41.15
09.07.2026
|
+1.46%
+0.60
|
41.70
200
|
41.73
100
|
+6.77% |
|
USD | US0534841012
|
190.60
20:40:02
|
189.46
09.07.2026
|
+0.60%
+1.14
|
190.50
200
|
190.68
100
|
+4.50% |
|
USD | BMG0750C1082
|
32.68
20:39:01
|
32.55
09.07.2026
|
+0.40%
+0.13
|
32.66
200
|
32.68
600
|
+0.74% |
|
USD | US15236F1003
|
10.17
19:52:37
|
9.84
09.07.2026
|
+3.35%
+0.33
|
10.15
300
|
10.24
200
|
+14.15% |
|
USD | US15234Q2075
|
10.49
20:39:26
|
10.11
09.07.2026
|
+3.76%
+0.38
|
10.48
4'300
|
10.49
5'200
|
+10.37% |
|
USD | BMG0692U1099
|
113.05
20:39:08
|
112.42
09.07.2026
|
+0.56%
+0.63
|
113.00
100
|
113.09
100
|
+4.98% |
|
USD | US05465C1009
|
97.71
20:38:23
|
96.97
09.07.2026
|
+0.76%
+0.74
|
97.67
100
|
97.81
100
|
+12.55% |
|
USD | US0024741045
|
144.50
20:39:49
|
140.90
09.07.2026
|
+2.56%
+3.60
|
144.08
100
|
144.60
100
|
+31.46% |
|
USD | US05508R1068
|
3.925
20:37:37
|
3.87
09.07.2026
|
+1.42%
+0.055
|
3.92
10'000
|
3.93
8'900
|
-10.00% |
|
USD | US06777U2006
|
12.59
20:39:02
|
11.42
09.07.2026
|
+10.25%
+1.17
|
12.58
300
|
12.62
400
|
+24.27% |
|
USD | US05614L2097
|
11.51
20:39:35
|
11.46
09.07.2026
|
+0.44%
+0.05
|
11.50
300
|
11.53
900
|
+80.76% |
|
USD | US0565251081
|
144.81
20:33:52
|
144.97
09.07.2026
|
-0.11%
-0.16
|
143.03
100
|
144.82
100
|
-16.88% |
|
USD | US05759B3050
|
8.35
20:38:30
|
8.37
09.07.2026
|
-0.24%
-0.02
|
8.33
300
|
8.39
200
|
-16.63% |
|
USD | US0584981064
|
61.90
20:39:00
|
61.00
09.07.2026
|
+1.48%
+0.90
|
61.86
100
|
61.90
100
|
+15.16% |
|
USD | US05875B3042
|
13.06
20:15:07
|
12.30
09.07.2026
|
+6.18%
+0.76
|
12.95
100
|
13.08
100
|
-25.54% |
|
USD | US05990K1060
|
20.54
20:39:39
|
20.47
09.07.2026
|
+0.34%
+0.07
|
20.53
100
|
20.55
300
|
+6.12% |
|
USD | US05946K1016
|
25.75
20:37:46
|
25.36
09.07.2026
|
+1.54%
+0.39
|
25.74
400
|
25.75
600
|
+8.79% |
|
USD | US0594603039
|
3.645
20:39:46
|
3.48
09.07.2026
|
+4.74%
+0.165
|
3.64
178'600
|
3.65
118'900
|
+4.50% |
|
USD | US0594604029
|
3.21
20:02:32
|
3.04
09.07.2026
|
+5.59%
+0.17
|
3.21
100
|
3.22
100
|
+5.92% |
|
USD | US05961W1053
|
94.82
20:08:36
|
89.82
09.07.2026
|
+5.57%
+5.00
|
95.07
100
|
95.92
200
|
-0.38% |
|
USD | US05965X1090
|
33.99
20:39:38
|
33.43
09.07.2026
|
+1.68%
+0.56
|
33.98
500
|
34.04
100
|
+7.46% |
|
USD | US0605051046
|
59.835
20:39:52
|
59.25
09.07.2026
|
+0.99%
+0.585
|
59.83
2'400
|
59.84
2'100
|
+7.73% |
|
USD | US0625401098
|
82.70
20:38:07
|
81.89
09.07.2026
|
+0.99%
+0.81
|
82.62
100
|
82.71
100
|
+19.77% |
|
USD | US0640581007
|
151.97
20:36:08
|
152.26
09.07.2026
|
-0.19%
-0.29
|
151.88
100
|
151.92
100
|
+31.16% |
|
USD | US06652K1034
|
48.36
20:39:23
|
48.23
09.07.2026
|
+0.27%
+0.13
|
48.35
100
|
48.40
100
|
+8.21% |
|
USD | US06738E2046
|
27.62
20:38:12
|
27.24
09.07.2026
|
+1.40%
+0.38
|
27.61
1'300
|
27.62
2'600
|
+7.03% |
|
USD | US68622E2037
|
9.46
20:31:02
|
9.48
09.07.2026
|
-0.21%
-0.02
|
9.42
200
|
9.61
300
|
-21.33% |
|
USD | CA06849F1080
|
36.67
20:40:02
|
36.83
09.07.2026
|
-0.43%
-0.16
|
36.66
300
|
36.68
1'300
|
-15.43% |
|
USD | US0708301041
|
20.46
20:39:58
|
19.93
09.07.2026
|
+2.66%
+0.53
|
20.44
100
|
20.46
200
|
-0.75% |
|
USD | CA0717341071
|
4.735
20:38:23
|
4.86
09.07.2026
|
-2.57%
-0.125
|
4.73
2'100
|
4.74
3'400
|
-30.07% |
|
USD | US0718131099
|
22.55
20:40:07
|
22.46
09.07.2026
|
+0.40%
+0.09
|
22.55
200
|
22.56
500
|
+17.53% |
|
USD | CA07317Q1054
|
4.065
20:39:44
|
4.05
09.07.2026
|
+0.37%
+0.015
|
4.06
162'300
|
4.07
98'800
|
+25.39% |
|
USD | US05964H1059
|
13.925
20:39:01
|
13.79
09.07.2026
|
+0.98%
+0.135
|
13.92
19'100
|
13.93
40'100
|
+17.56% |
|
USD | CA05534B7604
|
21.37
20:39:06
|
21.32
09.07.2026
|
+0.23%
+0.05
|
21.36
3'400
|
21.37
3'000
|
-10.50% |
|
USD | US0589341009
|
21.23
20:33:22
|
19.40
09.07.2026
|
+9.43%
+1.83
|
21.27
300
|
21.48
5'000
|
+7.36% |
|
USD | US0846801076
|
30.255
20:38:57
|
30.03
09.07.2026
|
+0.75%
+0.225
|
30.25
100
|
30.30
200
|
+13.88% |
|
USD | US07556Q8814
|
31.98
20:38:47
|
31.41
09.07.2026
|
+1.81%
+0.57
|
31.93
800
|
32.00
100
|
+54.96% |
|
USD | US0758871091
|
151.93
20:35:00
|
150.85
09.07.2026
|
+0.72%
+1.08
|
151.80
100
|
151.92
100
|
-22.27% |
|
USD | US6903701018
|
5.195
20:39:22
|
5.49
09.07.2026
|
-5.37%
-0.295
|
5.19
1'500
|
5.20
1'000
|
+0.55% |
|
USD | US0774541066
|
107.62
20:34:06
|
107.99
09.07.2026
|
-0.34%
-0.37
|
107.40
100
|
107.72
200
|
-7.34% |
|
USD | US07831C1036
|
12.25
20:40:00
|
12.15
09.07.2026
|
+0.82%
+0.10
|
12.22
300
|
12.26
700
|
-54.55% |
|
USD | US08160H1014
|
85.34
20:31:22
|
85.26
09.07.2026
|
+0.09%
+0.08
|
85.20
200
|
85.42
300
|
+99.39% |
|
USD | US0846701086
|
739'896.00
19:21:22
|
741'030.04
09.07.2026
|
-0.15%
-1'134.04
|
738'775.68
1
|
739'869.65
1
|
-1.82% |
|
USD | US0846707026
|
492.58
20:39:57
|
495.45
09.07.2026
|
-0.58%
-2.87
|
492.56
40
|
492.72
40
|
-1.43% |
|
USD | US0865161014
|
82.45
20:39:44
|
79.99
09.07.2026
|
+3.08%
+2.46
|
82.45
300
|
82.49
700
|
+19.51% |
|
USD | US0869211039
|
17.61
20:39:18
|
16.73
09.07.2026
|
+5.26%
+0.88
|
17.59
100
|
17.63
200
|
-40.69% |
|
USD | MX00BW020002
|
18.06
17:54:11
|
18.05
09.07.2026
|
+0.06%
+0.01
|
18.03
100
|
18.19
100
|
+27.02% |
|
USD | US05601C1053
|
5.60
09.07.2026
|
5.73
08.07.2026
|
-2.27%
-0.13
|
5.47
100
|
5.80
100
|
+20.95% |
|
USD | US0886061086
|
81.95
20:39:41
|
79.91
09.07.2026
|
+2.55%
+2.04
|
81.94
200
|
81.98
100
|
+32.37% |
|
USD | US08975B1098
|
3.285
20:39:32
|
3.32
09.07.2026
|
-1.05%
-0.035
|
3.28
43'900
|
3.29
40'000
|
-38.52% |
|
USD | US08986R4083
|
1'886.89
20:38:48
|
2'051.50
09.07.2026
|
-8.02%
-164.61
|
1'872.35
10
|
1'891.99
10
|
+17.90% |
|
USD | US08986R3093
|
368.51
20:40:02
|
394.70
09.07.2026
|
-6.64%
-26.19
|
364.73
40
|
369.89
80
|
+18.73% |
|
USD | US0900431000
|
41.23
20:39:09
|
40.52
09.07.2026
|
+1.75%
+0.71
|
41.20
200
|
41.24
100
|
-25.71% |
|
USD | US0905722072
|
296.86
20:13:08
|
297.28
09.07.2026
|
-0.14%
-0.42
|
296.30
40
|
296.92
40
|
-1.88% |
|
USD | US0905721082
|
293.37
08.07.2026
|
296.49
24.06.2026
|
-1.05%
-3.12
|
295.02
40
|
310.00
40
|
-0.34% |
|
USD | JE00BS44BN30
|
46.255
20:39:38
|
45.32
09.07.2026
|
+2.06%
+0.935
|
46.23
300
|
46.30
100
|
+10.81% |
|
USD | US0919471013
|
5.14
20:38:25
|
5.24
09.07.2026
|
-1.91%
-0.10
|
5.13
600
|
5.15
400
|
- |
|
USD | US09175A2069
|
15.135
20:39:58
|
14.69
09.07.2026
|
+3.03%
+0.445
|
15.12
1'300
|
15.14
2'100
|
-45.91% |
|
USD | US05550J1016
|
88.04
20:39:06
|
85.63
09.07.2026
|
+2.81%
+2.41
|
87.96
100
|
88.00
100
|
-4.89% |
|
USD | CA0636711016
|
178.90
20:39:57
|
176.66
09.07.2026
|
+1.27%
+2.24
|
178.88
100
|
178.95
100
|
+36.11% |
|
USD | CA0641491075
|
87.46
20:39:57
|
86.06
09.07.2026
|
+1.63%
+1.40
|
87.45
200
|
87.48
300
|
+16.79% |
|
USD | US05603J1088
|
25.23
20:34:21
|
26.38
09.07.2026
|
-4.36%
-1.15
|
25.22
100
|
25.26
200
|
-2.84% |
|
USD | US0921131092
|
74.96
20:40:00
|
73.28
09.07.2026
|
+2.29%
+1.68
|
74.92
200
|
75.41
200
|
+5.56% |
|
USD | CA09228F1036
|
10.98
20:39:05
|
11.43
09.07.2026
|
-3.94%
-0.45
|
10.98
8'400
|
10.99
4'700
|
+201.58% |
|
USD | US09290D1019
|
1'034.81
20:39:10
|
1'019.68
09.07.2026
|
+1.48%
+15.13
|
1'032.79
40
|
1'035.57
40
|
-4.73% |
|
USD | US09263B2079
|
24.48
20:37:14
|
25.55
09.07.2026
|
-4.19%
-1.07
|
24.43
100
|
24.47
100
|
+36.27% |
|
USD | US09257W1009
|
17.13
20:40:02
|
16.87
09.07.2026
|
+1.54%
+0.26
|
17.12
600
|
17.16
200
|
-11.81% |
|
USD | US09264B1070
|
21.55
20:39:42
|
21.06
09.07.2026
|
+2.33%
+0.49
|
21.54
100
|
21.61
100
|
- |
|
USD | US09260D1072
|
123.65
20:35:43
|
122.15
09.07.2026
|
+1.23%
+1.50
|
123.53
100
|
123.71
100
|
-20.75% |
|
USD | PAP169941328
|
59.24
20:35:39
|
58.09
09.07.2026
|
+1.98%
+1.15
|
59.13
100
|
59.29
200
|
+30.25% |
|
USD | US09352U1088
|
1.67
20:22:07
|
1.71
09.07.2026
|
-2.34%
-0.04
|
1.67
4'300
|
1.68
5'000
|
-43.75% |
|
USD | US8522341036
|
77.31
20:39:53
|
77.42
09.07.2026
|
-0.14%
-0.11
|
77.30
100
|
77.33
100
|
+18.94% |
|
USD | US0937121079
|
242.83
20:39:30
|
257.02
09.07.2026
|
-5.52%
-14.19
|
242.55
100
|
243.07
100
|
+195.80% |
|
USD | US09581B1035
|
9.45
20:39:57
|
9.30
09.07.2026
|
+1.61%
+0.15
|
9.45
4'100
|
9.46
7'200
|
-37.75% |
|
USD | US09624H2085
|
54.62
20:30:37
|
51.80
09.07.2026
|
+5.44%
+2.82
|
54.23
200
|
54.63
200
|
-15.68% |
|
USD | BMG0772R2087
|
60.57
20:27:13
|
60.15
09.07.2026
|
+0.70%
+0.42
|
60.48
100
|
60.63
100
|
+20.73% |
|
USD | US09681N1063
|
15.72
20:39:34
|
15.33
09.07.2026
|
+2.54%
+0.39
|
15.66
100
|
15.73
200
|
- |
|
USD | US0970231058
|
222.61
20:39:13
|
223.11
09.07.2026
|
-0.22%
-0.50
|
222.63
200
|
222.69
100
|
+2.76% |
|
USD | US09739D1000
|
75.67
20:38:26
|
72.24
09.07.2026
|
+4.75%
+3.43
|
75.53
100
|
75.68
100
|
-1.85% |
|
USD | US0994061002
|
162.17
20:38:46
|
157.37
09.07.2026
|
+3.05%
+4.80
|
161.98
100
|
162.23
100
|
-10.82% |
|
USD | US0995021062
|
62.65
20:38:11
|
63.16
09.07.2026
|
-0.81%
-0.51
|
62.64
200
|
62.69
200
|
-25.13% |
|
USD | US0997241064
|
65.26
20:39:12
|
64.73
09.07.2026
|
+0.82%
+0.53
|
65.23
100
|
65.26
200
|
+43.65% |
|
USD | BMG1466R1732
|
4.295
20:36:38
|
4.37
09.07.2026
|
-1.72%
-0.075
|
4.29
3'200
|
4.30
5'200
|
+8.44% |
|
USD | US1005571070
|
177.19
20:05:37
|
174.86
09.07.2026
|
+1.33%
+2.33
|
177.04
100
|
178.04
100
|
-10.39% |
|
USD | US1010441053
|
14.09
20:34:01
|
14.21
09.07.2026
|
-0.84%
-0.12
|
14.07
300
|
14.09
200
|
+14.87% |
|
USD | US1011371077
|
44.40
20:39:56
|
44.99
09.07.2026
|
-1.31%
-0.59
|
44.39
200
|
44.42
200
|
-52.82% |
|
USD | US10240L1026
|
31.58
20:05:20
|
32.30
09.07.2026
|
-2.23%
-0.72
|
31.53
300
|
31.66
400
|
+13.17% |
|
USD | US10316T1043
|
28.79
20:38:03
|
28.80
09.07.2026
|
-0.03%
-0.01
|
28.79
300
|
28.82
200
|
-3.71% |
|
USD | US1033041013
|
86.60
20:38:23
|
87.37
09.07.2026
|
-0.88%
-0.77
|
86.51
100
|
86.82
100
|
+2.50% |
|
USD | CA1033101082
|
96.64
17:57:02
|
95.81
09.07.2026
|
+0.87%
+0.83
|
96.61
200
|
97.37
100
|
-39.86% |
|
USD | US0556221044
|
38.93
20:39:57
|
38.55
09.07.2026
|
+0.99%
+0.38
|
38.93
700
|
38.94
800
|
+11.00% |
|
USD | US1046741062
|
90.53
20:25:37
|
89.21
09.07.2026
|
+1.48%
+1.32
|
90.50
100
|
90.73
100
|
+13.83% |
|
USD | US10482B1017
|
2.08
20:40:04
|
2.06
09.07.2026
|
+0.97%
+0.02
|
2.08
300
|
2.09
3'600
|
-28.22% |
|
USD | US1053682035
|
3.055
20:37:10
|
3.06
09.07.2026
|
-0.16%
-0.005
|
3.05
17'400
|
3.06
17'100
|
+4.79% |
|
USD | US10554B1044
|
3.675
20:15:07
|
3.60
09.07.2026
|
+2.08%
+0.075
|
3.66
900
|
3.68
3'300
|
+0.56% |
|
USD | US1055321053
|
2.59
20:39:25
|
2.52
09.07.2026
|
+2.78%
+0.07
|
2.58
4'000
|
2.59
3'400
|
-14.58% |
|
USD | US05601U1051
|
1.205
19:51:44
|
1.19
09.07.2026
|
+1.26%
+0.015
|
1.20
2'300
|
1.21
700
|
+7.21% |
|
USD | US0185811082
|
96.88
20:37:21
|
95.55
09.07.2026
|
+1.39%
+1.33
|
96.82
200
|
96.93
200
|
+29.07% |
|
USD | US11133T1034
|
146.65
20:39:48
|
147.32
09.07.2026
|
-0.45%
-0.67
|
146.62
100
|
147.00
100
|
-33.99% |
|
USD | US1091941005
|
72.42
20:39:50
|
74.43
09.07.2026
|
-2.70%
-2.01
|
72.40
100
|
72.45
100
|
-26.60% |
|
USD | US10949T1097
|
5.355
20:30:11
|
5.32
09.07.2026
|
+0.66%
+0.035
|
5.35
2'800
|
5.36
5'900
|
-5.00% |
|
USD | GB00BVG7F061
|
11.005
20:39:13
|
11.00
09.07.2026
|
+0.05%
+0.005
|
11.00
1'100
|
11.01
400
|
-28.94% |
|
USD | US10948C1071
|
14.34
20:35:03
|
14.29
09.07.2026
|
+0.35%
+0.05
|
14.33
100
|
14.36
400
|
+12.79% |
|
USD | US1096411004
|
188.76
20:37:38
|
180.63
09.07.2026
|
+4.50%
+8.13
|
188.33
100
|
188.73
100
|
+25.86% |
|
USD | US1096961040
|
103.68
20:32:00
|
103.35
09.07.2026
|
+0.32%
+0.33
|
103.42
100
|
103.54
100
|
-11.46% |
|
USD | US1101221083
|
57.34
20:39:19
|
57.94
09.07.2026
|
-1.04%
-0.60
|
57.32
400
|
57.34
100
|
+7.42% |
|
USD | US11040G1031
|
43.46
20:13:58
|
43.14
09.07.2026
|
+0.74%
+0.32
|
43.01
500
|
43.42
100
|
+17.80% |
|
USD | US1104481072
|
59.89
20:36:30
|
60.87
09.07.2026
|
-1.61%
-0.98
|
59.87
100
|
59.89
200
|
+7.51% |
|
USD | US11120U1051
|
30.91
20:37:10
|
30.94
09.07.2026
|
-0.10%
-0.03
|
30.89
500
|
30.93
200
|
+18.00% |
|
USD | CA1130041058
|
46.67
20:38:02
|
46.17
09.07.2026
|
+1.08%
+0.50
|
46.66
100
|
46.68
100
|
-11.87% |
|
USD | CA11285B1085
|
34.97
20:38:26
|
35.54
09.07.2026
|
-1.60%
-0.57
|
34.96
200
|
34.99
100
|
-7.30% |
|
USD | VGG1110E1079
|
15.91
20:39:23
|
16.79
09.07.2026
|
-5.24%
-0.88
|
15.89
700
|
15.93
400
|
+48.72% |
|
USD | US11135E2037
|
21.84
20:40:06
|
21.61
09.07.2026
|
+1.06%
+0.23
|
21.88
500
|
21.89
1'000
|
+24.41% |
|
USD | US1124631045
|
14.30
20:37:54
|
15.28
09.07.2026
|
-6.41%
-0.98
|
14.29
2'700
|
14.30
1'200
|
+41.61% |
|
USD | CA1130061007
|
31.115
20:37:45
|
30.45
09.07.2026
|
+2.18%
+0.665
|
31.11
100
|
31.14
100
|
- |
|
USD | CA11276H1064
|
39.68
20:37:29
|
39.18
09.07.2026
|
+1.28%
+0.50
|
39.65
200
|
39.68
300
|
-13.70% |
|
USD | CA11271J1075
|
43.67
20:39:36
|
43.09
09.07.2026
|
+1.35%
+0.58
|
43.67
900
|
43.69
300
|
-6.10% |
|
USD | BMG174341047
|
43.72
18:42:31
|
43.16
09.07.2026
|
+1.30%
+0.56
|
43.64
200
|
43.86
300
|
-6.07% |
|
USD | US1152361010
|
67.81
20:38:14
|
67.84
09.07.2026
|
-0.04%
-0.03
|
67.76
100
|
67.82
300
|
-14.88% |
|
USD | US1156372096
|
26.14
20:38:47
|
25.22
09.07.2026
|
+3.65%
+0.92
|
26.13
100
|
26.15
200
|
-3.22% |
|
USD | US1156371007
|
26.65
20:35:23
|
25.69
09.07.2026
|
+3.74%
+0.96
|
26.61
200
|
26.65
400
|
-2.36% |
|
USD | US0556453035
|
15.06
20:10:20
|
14.85
09.07.2026
|
+1.41%
+0.21
|
14.61
200
|
15.07
300
|
+1.02% |
|
USD | US1170431092
|
78.48
20:36:40
|
77.99
09.07.2026
|
+0.63%
+0.49
|
78.26
200
|
78.49
200
|
+5.05% |
|
USD | CA0717051076
|
16.14
20:17:36
|
16.73
09.07.2026
|
-3.53%
-0.59
|
16.09
200
|
16.14
500
|
-2.05% |
|
USD | US1184401065
|
42.45
20:36:50
|
41.58
09.07.2026
|
+2.09%
+0.87
|
42.41
100
|
42.49
100
|
-22.16% |
|
USD | US2044481040
|
30.10
20:38:42
|
29.55
09.07.2026
|
+1.86%
+0.55
|
30.02
100
|
30.11
200
|
+6.18% |
|
USD | US1200761047
|
33.90
20:34:30
|
31.15
09.07.2026
|
+8.83%
+2.75
|
33.84
100
|
33.93
100
|
-49.16% |
|
USD | US12008R1077
|
75.91
20:39:16
|
74.54
09.07.2026
|
+1.84%
+1.37
|
75.88
100
|
75.98
200
|
-27.55% |
|
USD | KYG169101204
|
24.705
20:36:00
|
24.80
09.07.2026
|
-0.38%
-0.095
|
24.66
100
|
24.72
200
|
-34.51% |
|
USD | CH1300646267
|
113.82
20:34:03
|
113.62
09.07.2026
|
+0.18%
+0.20
|
113.69
100
|
113.91
100
|
+27.55% |
|
USD | GG00BMGYLN96
|
4.235
20:28:58
|
4.24
09.07.2026
|
-0.12%
-0.005
|
4.23
1'100
|
4.24
1'700
|
-52.47% |
|
USD | US1220171060
|
329.31
20:39:23
|
321.44
09.07.2026
|
+2.45%
+7.87
|
329.01
40
|
329.30
40
|
+11.28% |
|
USD | US1241551027
|
7.68
20:39:01
|
8.02
09.07.2026
|
-4.24%
-0.34
|
7.68
600
|
7.69
1'400
|
+111.05% |
|
USD | SGXZ69436764
|
19.435
20:39:34
|
19.06
09.07.2026
|
+1.97%
+0.375
|
19.42
100
|
19.46
100
|
+45.50% |
|
USD | US05605H1005
|
187.23
20:39:07
|
186.99
09.07.2026
|
+0.13%
+0.24
|
186.92
100
|
187.37
200
|
+8.19% |
|
USD | US1011211018
|
66.63
20:38:41
|
66.93
09.07.2026
|
-0.45%
-0.30
|
66.59
200
|
66.63
300
|
-0.82% |
|
USD | US1244111092
|
37.28
20:36:49
|
37.15
09.07.2026
|
+0.35%
+0.13
|
37.25
100
|
37.29
200
|
+27.44% |
|
USD | US12468P1049
|
9.045
20:39:50
|
9.01
09.07.2026
|
+0.39%
+0.035
|
9.04
800
|
9.05
1'100
|
-33.16% |
|
USD | US12685J1051
|
36.65
20:31:45
|
35.27
09.07.2026
|
+3.91%
+1.38
|
36.46
100
|
36.85
100
|
-68.75% |
|
USD | US1270551013
|
87.87
20:39:01
|
85.52
09.07.2026
|
+2.75%
+2.35
|
87.81
100
|
87.95
300
|
+29.03% |
|
USD | US1271903049
|
482.79
20:40:04
|
483.29
09.07.2026
|
-0.10%
-0.50
|
481.92
80
|
483.51
40
|
-9.29% |
|
USD | US1272031071
|
53.82
20:39:50
|
53.97
09.07.2026
|
-0.28%
-0.15
|
53.78
100
|
53.84
200
|
+18.15% |
|
USD | US12738K1097
|
22.50
20:04:00
|
22.41
09.07.2026
|
+0.40%
+0.09
|
22.45
100
|
22.49
200
|
+20.55% |
|
USD | US12763L1052
|
29.30
20:33:19
|
29.56
09.07.2026
|
-0.88%
-0.26
|
29.26
200
|
29.34
100
|
-27.62% |
|
USD | CA1247651088
|
25.64
20:38:11
|
25.83
09.07.2026
|
-0.74%
-0.19
|
25.63
400
|
25.65
300
|
-15.09% |
|
USD | US1307881029
|
49.57
20:39:06
|
49.11
09.07.2026
|
+0.94%
+0.46
|
49.53
100
|
49.62
100
|
+13.34% |
|
USD | US1295001044
|
11.74
20:38:42
|
11.48
09.07.2026
|
+2.26%
+0.26
|
11.74
100
|
11.76
300
|
-5.67% |
|
USD | US13057Q3056
|
52.295
20:39:02
|
52.63
09.07.2026
|
-0.64%
-0.335
|
52.28
100
|
52.32
100
|
+17.71% |
|
USD | US13100M5094
|
39.99
20:37:33
|
39.73
09.07.2026
|
+0.65%
+0.26
|
40.03
300
|
40.15
200
|
-24.94% |
|
USD | US1311931042
|
18.555
20:38:11
|
18.47
09.07.2026
|
+0.46%
+0.085
|
18.53
300
|
18.55
600
|
+58.27% |
|
USD | US1331311027
|
112.92
20:39:45
|
113.29
09.07.2026
|
-0.33%
-0.37
|
112.89
200
|
112.98
300
|
+2.92% |
|
USD | CA13321L1085
|
96.24
20:36:46
|
95.74
09.07.2026
|
+0.52%
+0.50
|
96.20
100
|
96.29
100
|
+4.65% |
|
USD | CA1350861060
|
9.75
20:39:30
|
9.56
09.07.2026
|
+1.99%
+0.19
|
9.74
300
|
9.75
100
|
-26.18% |
|
USD | CA1363751027
|
124.77
20:40:00
|
124.34
09.07.2026
|
+0.35%
+0.43
|
124.75
100
|
124.81
100
|
+25.79% |
|
USD | CA13646K1084
|
90.39
20:39:57
|
90.33
09.07.2026
|
+0.07%
+0.06
|
90.38
100
|
90.42
400
|
+22.68% |
|
USD | KYG1820C1024
|
0.2227
20:29:02
|
0.2289
09.07.2026
|
-2.71%
-0.0062
|
0.2178
500
|
0.2228
800
|
-84.74% |
|
USD | US13765N1072
|
14.71
20:37:04
|
14.41
09.07.2026
|
+2.08%
+0.30
|
14.69
400
|
14.72
100
|
-8.39% |
|
USD | US14040H1059
|
201.63
20:40:03
|
200.10
09.07.2026
|
+0.76%
+1.53
|
201.59
100
|
201.63
100
|
-17.44% |
|
USD | VGG1890L1076
|
18.07
20:39:01
|
18.08
09.07.2026
|
-0.06%
-0.01
|
18.07
400
|
18.08
200
|
-25.90% |
|
USD | US14149Y1082
|
235.04
20:39:45
|
233.77
09.07.2026
|
+0.54%
+1.27
|
235.04
100
|
235.17
200
|
+13.76% |
|
USD | US14174T1079
|
40.21
20:39:06
|
40.86
09.07.2026
|
-1.59%
-0.65
|
40.20
100
|
40.22
200
|
+13.00% |
|
USD | US1423391002
|
331.07
20:39:53
|
330.00
09.07.2026
|
+0.32%
+1.07
|
330.86
80
|
331.29
80
|
+3.17% |
|
USD | US1431301027
|
53.645
20:36:56
|
51.01
09.07.2026
|
+5.17%
+2.635
|
53.60
100
|
53.62
500
|
+32.01% |
|
USD | BMG2004J1036
|
26.895
20:39:47
|
26.72
09.07.2026
|
+0.65%
+0.175
|
26.89
4'700
|
26.90
3'300
|
- |
|
USD | US1442851036
|
582.19
20:38:57
|
590.94
09.07.2026
|
-1.48%
-8.75
|
581.77
40
|
583.60
40
|
+87.70% |
|
USD | US1439051079
|
37.87
20:18:12
|
38.07
09.07.2026
|
-0.53%
-0.20
|
37.76
100
|
37.86
100
|
-10.00% |
|
USD | US14448C1045
|
70.155
20:40:01
|
67.81
09.07.2026
|
+3.46%
+2.345
|
70.15
100
|
70.16
100
|
+28.33% |
|
USD | US14575E1055
|
11.06
20:39:47
|
11.03
09.07.2026
|
+0.27%
+0.03
|
11.06
200
|
11.08
900
|
-9.59% |
|
USD | US1462291097
|
40.37
20:39:47
|
39.04
09.07.2026
|
+3.41%
+1.33
|
40.35
100
|
40.39
700
|
+20.38% |
|
USD | US1468691027
|
66.70
20:39:44
|
67.12
09.07.2026
|
-0.63%
-0.42
|
66.66
160
|
66.71
120
|
-20.48% |
|
USD | US1491231015
|
954.63
20:40:00
|
938.39
09.07.2026
|
+1.73%
+16.24
|
954.16
40
|
955.08
40
|
+63.81% |
|
USD | US1492051065
|
3.42
20:03:15
|
3.37
09.07.2026
|
+1.48%
+0.05
|
3.38
100
|
3.55
100
|
+9.06% |
|
USD | US1489291021
|
71.37
20:39:26
|
68.20
09.07.2026
|
+4.65%
+3.17
|
71.37
300
|
71.40
100
|
+16.20% |
|
USD | US1248051021
|
37.52
20:38:31
|
36.83
09.07.2026
|
+1.87%
+0.69
|
37.48
100
|
37.54
200
|
-27.00% |
|
USD | US1248308785
|
51.93
20:08:31
|
52.19
09.07.2026
|
-0.50%
-0.26
|
51.84
100
|
51.96
200
|
+41.05% |
|
USD | US12504L1098
|
140.68
20:39:51
|
141.06
09.07.2026
|
-0.27%
-0.38
|
140.58
100
|
140.69
200
|
-12.27% |
|
USD | CA1360691010
|
117.40
20:39:57
|
115.35
09.07.2026
|
+1.78%
+2.05
|
117.28
300
|
117.46
200
|
+27.30% |
|
USD | CA1363851017
|
41.70
20:39:54
|
41.88
09.07.2026
|
-0.43%
-0.18
|
41.70
300
|
41.71
900
|
+23.72% |
|
USD | US1508701034
|
47.05
20:36:39
|
46.64
09.07.2026
|
+0.88%
+0.41
|
47.02
200
|
47.07
400
|
+10.31% |
|
USD | CA15101Q2071
|
355.91
20:37:39
|
354.78
09.07.2026
|
+0.32%
+1.13
|
353.94
40
|
356.63
120
|
+20.02% |
|
USD | US15126Q2084
|
11.41
19:11:26
|
11.42
09.07.2026
|
-0.09%
-0.01
|
11.41
1'100
|
11.50
100
|
+9.60% |
|
USD | US1512908898
|
12.50
20:39:48
|
12.37
09.07.2026
|
+1.05%
+0.13
|
12.50
1'900
|
12.51
1'600
|
+7.66% |
|
USD | US2044096012
|
2.195
20:06:04
|
2.12
09.07.2026
|
+3.54%
+0.075
|
2.19
98'500
|
2.20
82'800
|
+6.00% |
|
USD | US03073E1055
|
303.95
20:33:49
|
302.46
09.07.2026
|
+0.49%
+1.49
|
304.08
40
|
304.31
40
|
-10.45% |
|
USD | CA15135U1093
|
26.30
20:39:56
|
25.98
09.07.2026
|
+1.23%
+0.32
|
26.30
1'400
|
26.31
7'400
|
+53.55% |
|
USD | US15135B1017
|
66.74
20:39:58
|
67.60
09.07.2026
|
-1.27%
-0.86
|
66.73
100
|
66.77
100
|
+64.28% |
|
USD | US15189T1079
|
43.62
20:40:00
|
43.32
09.07.2026
|
+0.69%
+0.30
|
43.62
800
|
43.63
200
|
+12.99% |
|
USD | CA1520061021
|
16.22
20:38:59
|
16.21
09.07.2026
|
+0.06%
+0.01
|
16.21
500
|
16.22
100
|
+12.80% |
|
USD | US15202L1070
|
55.15
20:17:38
|
55.18
09.07.2026
|
-0.05%
-0.03
|
55.20
100
|
55.36
200
|
-17.30% |
|
USD | US1547604090
|
38.34
20:37:50
|
38.15
09.07.2026
|
+0.50%
+0.19
|
38.30
200
|
38.38
200
|
+22.43% |
|
USD | US1550382014
|
15.18
20:37:57
|
14.41
09.07.2026
|
+5.34%
+0.77
|
15.00
300
|
15.19
300
|
-17.66% |
|
USD | US15643U1043
|
172.05
20:38:48
|
173.56
09.07.2026
|
-0.87%
-1.51
|
171.87
100
|
173.30
100
|
-28.51% |
|
USD | US1559231055
|
25.70
20:39:07
|
26.28
09.07.2026
|
-2.21%
-0.58
|
25.69
300
|
25.71
400
|
+4.08% |
|
USD | US1565043007
|
65.94
20:40:04
|
64.59
09.07.2026
|
+2.09%
+1.35
|
65.88
100
|
66.18
200
|
+8.83% |
|
USD | US2044291043
|
11.12
20:33:46
|
10.96
09.07.2026
|
+1.46%
+0.16
|
11.08
100
|
11.12
300
|
-14.11% |
|
USD | US1252691001
|
116.17
20:40:03
|
114.02
09.07.2026
|
+1.89%
+2.15
|
116.14
100
|
116.31
100
|
+47.43% |
|
USD | CA12532H1047
|
67.36
20:39:47
|
66.89
09.07.2026
|
+0.70%
+0.47
|
67.31
200
|
67.40
100
|
-27.53% |
|
USD | US15746L1008
|
42.33
18:50:15
|
41.93
09.07.2026
|
+0.95%
+0.40
|
41.81
200
|
42.47
100
|
+21.05% |
|
USD | US8308301055
|
81.65
20:38:55
|
82.97
09.07.2026
|
-1.59%
-1.32
|
81.49
200
|
81.80
100
|
-1.81% |
|
USD | US15961R3030
|
5.92
20:38:10
|
5.78
09.07.2026
|
+2.42%
+0.14
|
5.92
100
|
5.94
300
|
-12.95% |
|
USD | US1598641074
|
233.67
20:35:18
|
233.60
09.07.2026
|
+0.03%
+0.07
|
232.71
100
|
233.41
200
|
+17.10% |
|
USD | US8085131055
|
102.67
20:39:57
|
101.91
09.07.2026
|
+0.75%
+0.76
|
102.66
100
|
102.70
100
|
+2.00% |
|
USD | US16115Q3083
|
209.81
20:25:19
|
209.60
09.07.2026
|
+0.10%
+0.21
|
209.80
100
|
209.83
100
|
+1.63% |
|
USD | US16208T1025
|
12.82
20:36:21
|
12.61
09.07.2026
|
+1.67%
+0.21
|
12.80
200
|
12.83
300
|
+85.17% |
|
USD | US1630752038
|
3.12
20:12:17
|
3.05
09.07.2026
|
+2.30%
+0.07
|
3.00
6'000
|
3.13
400
|
-49.17% |
|
USD | US1630921096
|
0.89
20:36:21
|
0.8939
09.07.2026
|
-0.44%
-0.0039
|
0.8879
1'000
|
0.8933
1'500
|
-3.88% |
|
USD | US16359R1032
|
484.36
20:38:47
|
490.46
09.07.2026
|
-1.24%
-6.10
|
480.36
40
|
484.96
160
|
+14.63% |
|
USD | US1638511089
|
17.91
20:38:55
|
17.39
09.07.2026
|
+2.99%
+0.52
|
17.89
200
|
17.90
200
|
+47.50% |
|
USD | US16411R2085
|
256.24
20:38:18
|
261.29
09.07.2026
|
-1.93%
-5.05
|
256.13
80
|
256.25
80
|
+34.42% |
|
USD | US1646511014
|
2.305
19:11:28
|
2.29
09.07.2026
|
+0.66%
+0.015
|
2.30
1'200
|
2.31
1'600
|
-10.20% |
|
USD | US1653031088
|
128.55
20:11:28
|
127.91
09.07.2026
|
+0.50%
+0.64
|
128.40
200
|
128.59
400
|
+2.52% |
|
USD | US1667641005
|
174.96
20:39:54
|
174.05
09.07.2026
|
+0.52%
+0.91
|
174.95
100
|
174.99
200
|
+14.20% |
|
USD | US16679L1098
|
20.60
20:38:48
|
20.67
09.07.2026
|
-0.34%
-0.07
|
20.59
900
|
20.60
700
|
-37.46% |
|
USD | US0595201064
|
40.82
20:33:01
|
40.14
09.07.2026
|
+1.69%
+0.68
|
40.75
200
|
40.92
200
|
+5.63% |
|
USD | US16934Q8024
|
13.13
20:38:57
|
13.11
09.07.2026
|
+0.15%
+0.02
|
13.12
1'100
|
13.13
500
|
+5.47% |
|
USD | BMG210821051
|
46.25
20:38:59
|
47.07
09.07.2026
|
-1.74%
-0.82
|
45.64
100
|
46.16
100
|
+32.59% |
|
USD | US1696561059
|
35.415
20:39:22
|
34.60
09.07.2026
|
+2.36%
+0.815
|
35.41
300
|
35.42
600
|
-6.49% |
|
USD | US37954A3032
|
36.13
20:02:56
|
36.40
09.07.2026
|
-0.74%
-0.27
|
36.12
100
|
36.30
200
|
+7.88% |
|
USD | US1699051066
|
110.66
20:37:03
|
109.61
09.07.2026
|
+0.96%
+1.05
|
110.42
100
|
110.66
100
|
+15.06% |
|
USD | CH0044328745
|
345.32
20:40:01
|
347.80
09.07.2026
|
-0.71%
-2.48
|
345.24
40
|
345.42
40
|
+11.43% |
|
USD | US17133Q5027
|
41.62
20:37:28
|
41.51
09.07.2026
|
+0.26%
+0.11
|
41.54
200
|
41.72
200
|
-0.48% |
|
USD | US1713401024
|
96.44
20:37:57
|
95.67
09.07.2026
|
+0.80%
+0.77
|
96.40
100
|
96.55
100
|
+14.10% |
|
USD | US40090E1064
|
83.35
20:29:41
|
80.93
09.07.2026
|
+2.99%
+2.42
|
83.17
100
|
83.35
200
|
+27.23% |
|
USD | US1717793095
|
460.20
20:39:08
|
462.34
09.07.2026
|
-0.46%
-2.14
|
460.27
120
|
460.80
40
|
+97.69% |
|
USD | US17243V1026
|
29.30
20:39:10
|
29.61
09.07.2026
|
-1.05%
-0.31
|
29.29
400
|
29.31
100
|
+27.41% |
|
USD | KYG213071064
|
3.26
20:37:20
|
3.33
09.07.2026
|
-2.10%
-0.07
|
3.26
200
|
3.29
100
|
-18.18% |
|
USD | US1725731079
|
65.92
20:39:25
|
63.01
09.07.2026
|
+4.62%
+2.91
|
65.86
1'000
|
66.01
100
|
-20.54% |
|
USD | US1729674242
|
140.97
20:38:27
|
139.57
09.07.2026
|
+1.00%
+1.40
|
140.92
100
|
141.03
100
|
+19.61% |
|
USD | US1746101054
|
70.41
20:39:49
|
69.86
09.07.2026
|
+0.79%
+0.55
|
70.41
300
|
70.42
200
|
+19.60% |
|
USD | US1747401008
|
5.60
20:32:08
|
5.59
09.07.2026
|
+0.18%
+0.01
|
5.63
100
|
5.74
100
|
+15.73% |
|
USD | CA17878Y2078
|
31.24
20:36:15
|
30.92
09.07.2026
|
+1.03%
+0.32
|
31.21
100
|
31.34
100
|
+35.20% |
|
USD | US62548M2098
|
30.915
20:35:17
|
32.90
09.07.2026
|
-6.03%
-1.985
|
30.74
100
|
31.09
300
|
-23.04% |
|
USD | JE00BJJN4441
|
2.275
20:36:37
|
2.20
09.07.2026
|
+3.41%
+0.075
|
2.27
10'000
|
2.28
4'800
|
-34.13% |
|
USD | US18270D1063
|
2.25
20:30:45
|
2.26
09.07.2026
|
-0.44%
-0.01
|
2.25
1'800
|
2.26
4'100
|
-26.14% |
|
USD | US1844961078
|
303.26
20:39:02
|
301.91
09.07.2026
|
+0.45%
+1.35
|
303.19
80
|
303.42
40
|
+28.76% |
|
USD | US18467V1098
|
54.62
20:39:45
|
56.12
09.07.2026
|
-2.67%
-1.50
|
54.58
100
|
54.65
100
|
+59.98% |
|
USD | US18538R1032
|
15.81
20:25:42
|
15.39
09.07.2026
|
+2.73%
+0.42
|
15.75
300
|
15.82
200
|
-11.55% |
|
USD | US18539C2044
|
33.64
20:38:23
|
33.37
09.07.2026
|
+0.81%
+0.27
|
33.62
100
|
33.66
500
|
+0.33% |
|
USD | US1858991011
|
9.33
20:39:57
|
9.40
09.07.2026
|
-0.74%
-0.07
|
9.33
2'300
|
9.34
5'000
|
-29.22% |
|
USD | US18885T3068
|
2.93
19:34:14
|
2.94
09.07.2026
|
-0.34%
-0.01
|
2.90
100
|
2.93
200
|
-23.04% |
|
USD | US1890541097
|
97.34
20:39:16
|
93.07
09.07.2026
|
+4.59%
+4.27
|
97.29
500
|
97.40
400
|
-7.70% |
|
USD | US18915M1071
|
268.73
20:36:41
|
275.80
09.07.2026
|
-2.56%
-7.07
|
268.25
100
|
269.04
100
|
+39.89% |
|
USD | US18453H1068
|
2.415
20:31:53
|
2.41
09.07.2026
|
+0.21%
+0.005
|
2.41
101'700
|
2.42
200'000
|
+9.05% |
|
USD | BE0003816338
|
15.36
20:39:03
|
14.93
09.07.2026
|
+2.88%
+0.43
|
15.37
100
|
15.39
700
|
+54.72% |
|
USD | US2044098828
|
3.19
15:30:00
|
3.10
09.07.2026
|
+2.90%
+0.09
|
3.17
200
|
3.44
100
|
+19.46% |
|
USD | US13462K1097
|
6.34
20:39:32
|
6.46
09.07.2026
|
-1.86%
-0.12
|
6.33
800
|
6.34
600
|
-33.61% |
|
USD | US1258961002
|
75.43
20:39:00
|
75.00
09.07.2026
|
+0.57%
+0.43
|
75.42
200
|
75.44
100
|
+7.25% |
|
USD | US1261171003
|
51.35
20:39:16
|
50.91
09.07.2026
|
+0.86%
+0.44
|
51.34
100
|
51.41
300
|
+6.64% |
|
USD | US18979T2042
|
2.60
17:27:11
|
2.70
09.07.2026
|
-3.70%
-0.10
|
2.38
100
|
2.82
100
|
-55.37% |
|
USD | NL0010545661
|
10.475
20:38:40
|
10.28
09.07.2026
|
+1.90%
+0.195
|
10.47
2'600
|
10.48
5'700
|
+11.50% |
|
USD | US12621E1038
|
51.66
20:39:38
|
52.93
09.07.2026
|
-2.40%
-1.27
|
51.60
500
|
51.66
100
|
+24.63% |
|
USD | US12653C1080
|
31.81
20:39:05
|
32.64
09.07.2026
|
-2.54%
-0.83
|
31.80
100
|
31.82
800
|
-11.23% |
|
USD | US19058X2071
|
26.63
18:46:06
|
26.30
09.07.2026
|
+1.25%
+0.33
|
26.60
100
|
26.67
300
|
+13.12% |
|
USD | US1912161007
|
83.365
20:39:41
|
82.63
09.07.2026
|
+0.89%
+0.735
|
83.36
100
|
83.37
300
|
+18.19% |
|
USD | US1912411089
|
104.11
20:10:20
|
103.50
09.07.2026
|
+0.59%
+0.61
|
103.72
100
|
103.88
100
|
+9.28% |
|
USD | US1921085049
|
16.03
20:39:41
|
16.02
09.07.2026
|
+0.06%
+0.01
|
16.03
600
|
16.04
1'600
|
-10.15% |
|
USD | US19247A1007
|
78.08
20:20:00
|
76.90
09.07.2026
|
+1.53%
+1.18
|
77.96
100
|
78.15
200
|
+22.49% |
|
USD | US19247G1076
|
325.36
20:40:04
|
327.24
09.07.2026
|
-0.57%
-1.88
|
325.14
40
|
325.59
40
|
+77.30% |
|
USD | US1941621039
|
92.38
20:39:22
|
91.01
09.07.2026
|
+1.51%
+1.37
|
92.34
100
|
92.39
400
|
+15.17% |
|
USD | US19623P1012
|
20.05
20:32:59
|
20.02
09.07.2026
|
+0.15%
+0.03
|
20.05
100
|
20.07
100
|
+12.35% |
|
USD | US1999081045
|
1'756.98
20:39:04
|
1'781.42
09.07.2026
|
-1.37%
-24.44
|
1'756.04
10
|
1'758.99
10
|
+90.88% |
|
USD | US20369C1062
|
17.87
20:37:47
|
17.81
09.07.2026
|
+0.34%
+0.06
|
17.86
200
|
17.89
100
|
+8.47% |
|
USD | US2036681086
|
3.605
20:36:12
|
3.70
09.07.2026
|
-2.57%
-0.095
|
3.60
900
|
3.61
1'900
|
+18.59% |
|
USD | US2017231034
|
62.63
20:39:06
|
60.12
09.07.2026
|
+4.17%
+2.51
|
62.58
100
|
62.64
200
|
-13.15% |
|
USD | US2036071064
|
66.75
20:25:30
|
66.29
09.07.2026
|
+0.69%
+0.46
|
66.67
100
|
66.79
100
|
+15.41% |
|
USD | US20451Q1040
|
10.065
20:37:37
|
10.15
09.07.2026
|
-0.84%
-0.085
|
10.05
200
|
10.08
300
|
+111.46% |
|
USD | US20451N1019
|
29.97
20:39:33
|
29.03
09.07.2026
|
+3.24%
+0.94
|
29.94
100
|
30.00
200
|
+47.81% |
|
USD | US20464U1007
|
11.77
20:39:27
|
11.92
09.07.2026
|
-1.26%
-0.15
|
11.76
1'500
|
11.77
2'800
|
+12.77% |
|
USD | US2057683029
|
13.03
20:37:44
|
13.69
09.07.2026
|
-4.82%
-0.66
|
13.03
400
|
13.04
200
|
-40.94% |
|
USD | US2058871029
|
13.82
20:39:15
|
13.37
09.07.2026
|
+3.37%
+0.45
|
13.82
4'200
|
13.83
1'500
|
-22.76% |
|
USD | US20603L1026
|
31.35
20:35:04
|
31.40
09.07.2026
|
-0.16%
-0.05
|
31.35
400
|
31.38
200
|
+59.55% |
|
USD | US2062772049
|
4.97
18:21:40
|
4.88
09.07.2026
|
+1.84%
+0.09
|
4.58
100
|
5.35
100
|
+26.42% |
|
USD | US2074101013
|
37.70
20:34:49
|
36.69
09.07.2026
|
+2.75%
+1.01
|
37.51
100
|
37.62
200
|
-9.63% |
|
USD | US20825C1045
|
108.275
20:39:57
|
108.02
09.07.2026
|
+0.24%
+0.255
|
108.23
200
|
108.30
100
|
+15.39% |
|
USD | US2091151041
|
110.67
20:38:48
|
110.27
09.07.2026
|
+0.36%
+0.40
|
110.62
100
|
110.67
100
|
+11.02% |
|
USD | US21036P1084
|
133.71
20:38:45
|
132.44
09.07.2026
|
+0.96%
+1.27
|
133.66
100
|
133.85
100
|
-4.00% |
|
USD | FR0013467479
|
29.59
20:39:37
|
29.64
09.07.2026
|
-0.17%
-0.05
|
29.56
100
|
29.60
200
|
+57.24% |
|
USD | US21676P1030
|
28.06
20:18:46
|
27.33
09.07.2026
|
+2.67%
+0.73
|
27.99
100
|
28.19
100
|
-16.75% |
|
USD | PAP310761054
|
150.42
20:38:04
|
149.89
09.07.2026
|
+0.35%
+0.53
|
150.31
100
|
150.69
100
|
+24.28% |
|
USD | US20441B7047
|
12.105
20:38:21
|
11.74
09.07.2026
|
+3.11%
+0.365
|
12.10
500
|
12.11
3'800
|
+23.45% |
|
USD | US22002T1088
|
36.30
20:34:04
|
36.42
09.07.2026
|
-0.33%
-0.12
|
36.29
100
|
36.31
300
|
+31.01% |
|
USD | US21874C1027
|
46.23
20:39:17
|
45.21
09.07.2026
|
+2.26%
+1.02
|
46.23
100
|
46.24
200
|
-13.01% |
|
USD | US21867A1051
|
11.00
20:37:53
|
10.99
09.07.2026
|
+0.09%
+0.01
|
10.99
200
|
11.01
100
|
-31.44% |
|
USD | US2189371006
|
81.64
20:39:44
|
80.99
09.07.2026
|
+0.80%
+0.65
|
81.51
100
|
81.72
200
|
-8.50% |
|
USD | US21871X1090
|
30.58
20:38:44
|
30.30
09.07.2026
|
+0.92%
+0.28
|
30.56
600
|
30.58
700
|
+0.43% |
|
USD | US21871N1019
|
31.60
20:37:57
|
31.28
09.07.2026
|
+1.02%
+0.32
|
31.58
100
|
31.62
100
|
+63.68% |
|
USD | US2193501051
|
190.48
20:39:39
|
192.38
09.07.2026
|
-0.99%
-1.90
|
190.42
100
|
190.71
100
|
+119.71% |
|
USD | LU1756447840
|
24.82
20:32:12
|
24.40
09.07.2026
|
+1.72%
+0.42
|
24.82
100
|
24.87
100
|
-6.15% |
|
USD | US2199481068
|
352.57
20:37:41
|
351.16
09.07.2026
|
+0.40%
+1.41
|
352.58
40
|
353.54
40
|
+16.69% |
|
USD | US22052L1044
|
85.38
20:39:24
|
83.86
09.07.2026
|
+1.81%
+1.52
|
85.34
200
|
85.41
200
|
+25.11% |
|
USD | US22113B1035
|
3.17
20:40:00
|
3.02
09.07.2026
|
+4.97%
+0.15
|
3.17
5'000
|
3.18
15'400
|
-23.54% |
|
USD | MHY1771G1026
|
14.85
20:39:54
|
14.62
09.07.2026
|
+1.57%
+0.23
|
14.85
200
|
14.88
100
|
-7.41% |
|
USD | MHY2001C1012
|
19.06
19:43:14
|
19.08
09.07.2026
|
-0.10%
-0.02
|
18.74
200
|
19.09
100
|
+23.82% |
|
USD | US2220702037
|
2.245
20:39:21
|
2.13
09.07.2026
|
+5.40%
+0.115
|
2.24
27'600
|
2.25
42'100
|
-30.84% |
|
USD | US22266T1097
|
18.87
20:39:56
|
19.16
09.07.2026
|
-1.51%
-0.29
|
18.87
1'500
|
18.88
500
|
-18.78% |
|
USD | US22266M1045
|
5.69
20:39:48
|
5.67
09.07.2026
|
+0.35%
+0.02
|
5.68
6'300
|
5.69
1'900
|
-22.96% |
|
USD | US2227955026
|
30.16
20:39:01
|
30.27
09.07.2026
|
-0.36%
-0.11
|
30.14
200
|
30.18
300
|
+17.42% |
|
USD | US22284P1057
|
46.00
20:14:01
|
46.50
09.07.2026
|
-1.08%
-0.50
|
45.76
400
|
45.89
200
|
+110.98% |
|
USD | US00737L1035
|
129.625
20:38:18
|
131.32
09.07.2026
|
-1.29%
-1.695
|
129.47
100
|
130.00
400
|
+26.92% |
|
USD | US2244411052
|
51.15
20:39:04
|
49.95
09.07.2026
|
+2.40%
+1.20
|
51.10
100
|
51.22
200
|
+6.12% |
|
USD | US2244081046
|
220.44
20:27:02
|
217.03
09.07.2026
|
+1.57%
+3.41
|
220.10
100
|
220.97
100
|
+17.68% |
|
USD | US2246332066
|
11.07
19:55:07
|
11.01
09.07.2026
|
+0.54%
+0.06
|
10.96
100
|
11.08
200
|
-2.13% |
|
USD | US2246331076
|
10.12
17:43:27
|
10.38
09.07.2026
|
-2.50%
-0.26
|
10.11
400
|
10.37
600
|
-3.17% |
|
USD | BMG2519Y1084
|
401.63
20:37:09
|
391.92
09.07.2026
|
+2.48%
+9.71
|
400.87
40
|
401.73
80
|
+36.56% |
|
USD | US44952J1043
|
9.455
20:39:17
|
9.52
09.07.2026
|
-0.68%
-0.065
|
9.45
3'000
|
9.46
5'300
|
+13.47% |
|
USD | IE0001827041
|
105.32
20:31:00
|
104.36
09.07.2026
|
+0.92%
+0.96
|
105.16
200
|
105.29
300
|
-16.38% |
|
USD | US22757R1095
|
9.23
19:56:13
|
9.12
09.07.2026
|
+1.21%
+0.11
|
9.16
300
|
9.25
100
|
+14.72% |
|
USD | US22822V1017
|
79.20
20:39:35
|
76.68
09.07.2026
|
+3.29%
+2.52
|
79.14
200
|
79.22
400
|
-13.72% |
|
USD | US2283681060
|
112.06
20:39:01
|
109.71
09.07.2026
|
+2.14%
+2.35
|
112.02
100
|
112.14
200
|
+6.55% |
|
USD | US1263271058
|
3.87
20:30:24
|
3.94
09.07.2026
|
-1.78%
-0.07
|
3.87
300
|
3.88
400
|
-49.23% |
|
USD | US1264021064
|
280.65
20:20:38
|
272.11
09.07.2026
|
+3.14%
+8.54
|
280.17
40
|
280.96
120
|
-7.30% |
|
USD | US22948Q1013
|
21.24
20:33:59
|
21.43
09.07.2026
|
-0.89%
-0.19
|
21.23
300
|
21.25
300
|
+16.40% |
|
USD | US1265011056
|
60.57
20:37:05
|
60.96
09.07.2026
|
-0.64%
-0.39
|
60.45
100
|
60.57
100
|
+42.20% |
|
USD | US2296631094
|
40.06
20:35:57
|
39.79
09.07.2026
|
+0.68%
+0.27
|
40.02
100
|
40.06
100
|
+10.37% |
|
USD | US2298991090
|
157.31
20:39:05
|
155.15
09.07.2026
|
+1.39%
+2.16
|
157.17
100
|
157.33
100
|
+22.52% |
|
USD | US2310211063
|
683.04
20:39:50
|
673.39
09.07.2026
|
+1.43%
+9.65
|
682.54
40
|
683.14
40
|
+31.92% |
|
USD | US23128Q1013
|
30.35
20:38:34
|
30.50
09.07.2026
|
-0.49%
-0.15
|
30.35
200
|
30.37
300
|
+31.41% |
|
USD | US2315611010
|
759.14
20:31:13
|
759.71
09.07.2026
|
-0.08%
-0.57
|
751.13
40
|
760.47
80
|
+37.81% |
|
USD | BMG2717C1064
|
13.47
20:37:55
|
13.50
09.07.2026
|
-0.22%
-0.03
|
13.46
500
|
13.48
400
|
-16.62% |
|
USD | US23204X1037
|
10.60
20:39:25
|
10.23
09.07.2026
|
+3.62%
+0.37
|
10.60
100
|
10.61
300
|
+77.60% |
|
USD | US23204G1004
|
76.83
20:38:20
|
76.08
09.07.2026
|
+0.99%
+0.75
|
76.82
100
|
76.93
100
|
+4.05% |
|
USD | US12662P1084
|
30.71
20:40:06
|
31.28
09.07.2026
|
-1.82%
-0.57
|
30.65
200
|
30.71
200
|
+22.96% |
|
USD | US1266501006
|
103.90
20:40:04
|
102.81
09.07.2026
|
+1.06%
+1.09
|
103.89
300
|
103.91
100
|
+29.55% |
|
USD | US23331A1097
|
153.09
20:39:16
|
149.55
09.07.2026
|
+2.37%
+3.54
|
153.03
200
|
153.18
100
|
+3.83% |
|
USD | US26740W1099
|
20.21
20:39:17
|
21.16
09.07.2026
|
-4.49%
-0.95
|
20.18
300
|
20.21
100
|
-19.08% |
|
USD | US2358252052
|
27.18
20:38:41
|
26.39
09.07.2026
|
+2.99%
+0.79
|
27.17
100
|
27.19
200
|
+11.07% |
|
USD | US2358511028
|
198.25
20:40:02
|
195.98
09.07.2026
|
+1.16%
+2.27
|
198.12
100
|
198.36
100
|
-14.39% |
|
USD | MHY1968P1218
|
127.10
20:26:48
|
127.33
09.07.2026
|
-0.18%
-0.23
|
126.80
200
|
127.57
200
|
+35.20% |
|
USD | US23703Q2030
|
12.33
20:33:04
|
12.27
09.07.2026
|
+0.49%
+0.06
|
12.30
100
|
12.35
400
|
-58.41% |
|
USD | US2371941053
|
206.30
20:38:48
|
201.92
09.07.2026
|
+2.17%
+4.38
|
206.26
100
|
206.36
200
|
+9.73% |
|
USD | US2372661015
|
60.20
20:39:51
|
60.19
09.07.2026
|
+0.02%
+0.01
|
60.14
100
|
60.26
100
|
+67.19% |
|
USD | US0240611030
|
5.225
20:39:20
|
5.12
09.07.2026
|
+2.05%
+0.105
|
5.22
200
|
5.23
800
|
-20.12% |
|
USD | US23918K1088
|
233.57
20:40:00
|
229.48
09.07.2026
|
+1.78%
+4.09
|
233.34
100
|
233.61
100
|
+101.99% |
|
USD | US25862V1052
|
11.72
20:37:09
|
11.73
09.07.2026
|
-0.09%
-0.01
|
11.72
500
|
11.73
800
|
+2.53% |
|
USD | US2435371073
|
106.30
20:39:03
|
104.26
09.07.2026
|
+1.96%
+2.04
|
106.26
100
|
106.34
100
|
+0.57% |
|
USD | US2441991054
|
592.30
20:39:56
|
592.90
09.07.2026
|
-0.10%
-0.60
|
592.18
40
|
592.62
40
|
+27.35% |
|
USD | KYG367381053
|
28.23
20:24:42
|
27.74
09.07.2026
|
+1.77%
+0.49
|
28.21
100
|
28.29
200
|
-22.14% |
|
USD | US24665A1034
|
55.36
20:37:09
|
56.09
09.07.2026
|
-1.30%
-0.73
|
54.86
200
|
55.41
400
|
+89.11% |
|
USD | US24703L2025
|
440.45
20:40:01
|
450.22
09.07.2026
|
-2.17%
-9.77
|
440.06
400
|
440.90
100
|
+257.66% |
|
USD | US2473617023
|
87.25
20:39:30
|
89.00
09.07.2026
|
-1.97%
-1.75
|
87.23
200
|
87.27
200
|
+28.24% |
|
USD | US2480191012
|
24.19
20:39:06
|
24.17
09.07.2026
|
+0.08%
+0.02
|
24.12
300
|
24.18
100
|
+8.24% |
|
USD | US2505651081
|
5.50
20:39:17
|
5.42
09.07.2026
|
+1.48%
+0.08
|
5.49
100
|
5.51
300
|
-27.05% |
|
USD | DE0005140008
|
35.90
20:38:14
|
35.40
09.07.2026
|
+1.41%
+0.50
|
35.89
1'000
|
35.90
400
|
-8.20% |
|
USD | US25179M1036
|
42.09
20:39:19
|
42.02
09.07.2026
|
+0.17%
+0.07
|
42.09
300
|
42.11
500
|
+14.71% |
|
USD | US23331S1006
|
4.03
20:15:56
|
3.96
09.07.2026
|
+1.77%
+0.07
|
4.03
100
|
4.06
500
|
+155.48% |
|
USD | MHY2065G1219
|
17.43
20:39:05
|
16.93
09.07.2026
|
+2.95%
+0.50
|
17.41
200
|
17.43
300
|
+38.66% |
|
USD | US25243Q2057
|
82.02
20:34:40
|
80.61
09.07.2026
|
+1.75%
+1.41
|
81.88
100
|
81.99
100
|
-6.56% |
|
USD | MHY2066G1044
|
2.155
20:25:30
|
2.13
09.07.2026
|
+1.17%
+0.025
|
2.15
600
|
2.16
1'200
|
+28.31% |
|
USD | US2533931026
|
218.69
20:37:51
|
217.32
09.07.2026
|
+0.63%
+1.37
|
218.52
100
|
218.76
400
|
+9.77% |
|
USD | US2536512021
|
85.29
20:37:44
|
84.99
09.07.2026
|
+0.35%
+0.30
|
85.20
200
|
85.48
100
|
+25.19% |
|
USD | US2538681030
|
180.34
20:37:16
|
179.33
09.07.2026
|
+0.56%
+1.01
|
180.40
300
|
180.51
300
|
+15.91% |
|
USD | US25401T6038
|
15.755
20:32:43
|
15.75
09.07.2026
|
+0.03%
+0.005
|
15.75
38'200
|
15.76
21'400
|
+2.67% |
|
USD | US25402D1028
|
131.46
20:39:04
|
140.84
09.07.2026
|
-6.66%
-9.38
|
131.50
200
|
131.89
100
|
+192.68% |
|
USD | US2540671011
|
518.58
20:33:05
|
510.39
09.07.2026
|
+1.60%
+8.19
|
518.47
40
|
523.29
40
|
-15.82% |
|
USD | US25432X1028
|
39.75
20:25:21
|
39.69
09.07.2026
|
+0.15%
+0.06
|
39.74
100
|
39.80
300
|
+31.90% |
|
USD | US2544231069
|
36.03
20:21:12
|
35.09
09.07.2026
|
+2.68%
+0.94
|
35.93
100
|
36.07
200
|
+9.18% |
|
USD | US25445D1019
|
2.165
19:42:45
|
2.11
09.07.2026
|
+2.61%
+0.055
|
2.16
2'400
|
2.17
3'100
|
-15.26% |
|
USD | US25520W1071
|
13.30
20:34:09
|
13.68
09.07.2026
|
-2.78%
-0.38
|
13.31
200
|
13.32
100
|
-5.52% |
|
USD | US67011P1003
|
13.10
20:40:04
|
12.84
09.07.2026
|
+2.02%
+0.26
|
13.09
400
|
13.11
200
|
-3.09% |
|
USD | US25659T1079
|
49.67
20:37:46
|
50.12
09.07.2026
|
-0.90%
-0.45
|
49.64
200
|
49.72
100
|
-21.96% |
|
USD | IE0003LFZ4U7
|
14.28
20:39:17
|
14.02
09.07.2026
|
+1.85%
+0.26
|
14.27
100
|
14.30
500
|
-6.47% |
|
USD | US2566771059
|
118.40
20:39:51
|
115.73
09.07.2026
|
+2.31%
+2.67
|
118.39
100
|
118.49
200
|
-12.83% |
|
USD | US25746U1097
|
70.015
20:40:03
|
69.45
09.07.2026
|
+0.81%
+0.565
|
70.01
100
|
70.04
100
|
+18.54% |
|
USD | US2576511099
|
89.26
20:38:00
|
88.52
09.07.2026
|
+0.84%
+0.74
|
89.16
100
|
89.35
100
|
-0.16% |
|
USD | US25787G1004
|
44.86
20:38:14
|
45.03
09.07.2026
|
-0.38%
-0.17
|
44.69
100
|
44.89
100
|
-3.56% |
|
USD | MHY2106R1100
|
39.31
20:38:34
|
38.65
09.07.2026
|
+1.71%
+0.66
|
39.28
100
|
39.34
100
|
+58.79% |
|
USD | US25960R1059
|
43.31
20:33:00
|
43.11
09.07.2026
|
+0.46%
+0.20
|
43.10
100
|
43.39
100
|
+32.04% |
|
USD | US25960P1093
|
11.92
20:38:42
|
11.88
09.07.2026
|
+0.34%
+0.04
|
11.92
1'300
|
11.93
1'200
|
+8.10% |
|
USD | US25961D1054
|
1.91
20:36:10
|
1.95
09.07.2026
|
-2.05%
-0.04
|
1.91
100
|
1.92
400
|
-17.72% |
|
USD | US2600031080
|
217.25
20:38:33
|
211.57
09.07.2026
|
+2.68%
+5.68
|
217.11
100
|
217.26
100
|
+8.36% |
|
USD | US2605571031
|
28.99
20:38:59
|
28.50
09.07.2026
|
+1.72%
+0.49
|
28.98
200
|
28.99
1'100
|
+21.90% |
|
USD | US26622P1075
|
21.71
20:39:01
|
22.01
09.07.2026
|
-1.36%
-0.30
|
21.69
500
|
21.72
200
|
-50.29% |
|
USD | JE00BPK4NV88
|
48.60
20:28:45
|
48.31
09.07.2026
|
+0.60%
+0.29
|
48.16
100
|
49.00
1'100
|
- |
|
USD | US2561352038
|
13.22
20:40:03
|
13.89
09.07.2026
|
-4.82%
-0.67
|
13.21
1'400
|
13.22
1'800
|
-1.07% |
|
USD | US26152H3012
|
21.22
20:38:16
|
21.33
09.07.2026
|
-0.52%
-0.11
|
21.20
300
|
21.24
200
|
-31.22% |
|
USD | US26154D1000
|
16.18
20:36:21
|
15.61
09.07.2026
|
+3.65%
+0.57
|
16.14
100
|
16.18
400
|
-8.71% |
|
USD | US23345M1071
|
144.65
20:35:22
|
147.34
09.07.2026
|
-1.83%
-2.69
|
144.57
100
|
144.93
100
|
+23.11% |
|
USD | US2333311072
|
150.22
20:31:27
|
149.27
09.07.2026
|
+0.64%
+0.95
|
150.15
100
|
150.30
200
|
+15.73% |
|
USD | US2641471097
|
167.08
20:19:01
|
170.84
09.07.2026
|
-2.20%
-3.76
|
166.61
100
|
167.27
100
|
+79.59% |
|
USD | US26441C2044
|
125.33
20:38:15
|
125.26
09.07.2026
|
+0.06%
+0.07
|
125.28
400
|
125.37
100
|
+6.87% |
|
USD | US26614N2018
|
135.67
20:38:15
|
134.79
09.07.2026
|
+0.65%
+0.88
|
135.58
100
|
135.80
100
|
+11.77% |
|
USD | US26701L1008
|
67.84
20:38:23
|
65.64
09.07.2026
|
+3.35%
+2.20
|
67.73
100
|
67.87
100
|
+7.22% |
|
USD | US23355L1061
|
9.29
20:38:10
|
9.26
09.07.2026
|
+0.32%
+0.03
|
9.29
300
|
9.30
1'000
|
-36.79% |
|
USD | US2674751019
|
426.41
20:39:33
|
427.21
09.07.2026
|
-0.19%
-0.80
|
425.37
40
|
426.77
40
|
+26.43% |
|
USD | US2681501092
|
43.94
20:40:02
|
45.23
09.07.2026
|
-2.85%
-1.29
|
43.92
100
|
43.96
100
|
+4.36% |
|
USD | US26817Q8868
|
13.115
20:39:18
|
13.15
09.07.2026
|
-0.27%
-0.035
|
13.11
7'100
|
13.12
6'300
|
-6.14% |
|
USD | US26969P1084
|
209.17
20:34:52
|
205.62
09.07.2026
|
+1.73%
+3.55
|
208.69
100
|
209.70
100
|
-0.51% |
|
USD | US27005A1051
|
21.21
20:13:24
|
21.70
09.07.2026
|
-2.26%
-0.49
|
21.11
100
|
21.29
200
|
- |
|
USD | US2772761019
|
207.22
20:27:14
|
210.43
09.07.2026
|
-1.53%
-3.21
|
207.31
100
|
207.55
200
|
+18.13% |
|
USD | US2774321002
|
67.80
20:39:06
|
67.21
09.07.2026
|
+0.88%
+0.59
|
67.79
100
|
67.84
100
|
+5.30% |
|
USD | US2774614067
|
8.29
20:36:40
|
8.22
09.07.2026
|
+0.85%
+0.07
|
8.28
200
|
8.30
500
|
-2.84% |
|
USD | IE00B8KQN827
|
409.26
20:39:57
|
405.83
09.07.2026
|
+0.85%
+3.43
|
409.03
80
|
409.43
40
|
+27.42% |
|
USD | US2788651006
|
274.88
20:39:01
|
273.03
09.07.2026
|
+0.68%
+1.85
|
274.64
80
|
274.94
80
|
+4.00% |
|
USD | US2791581091
|
15.54
20:38:47
|
15.39
09.07.2026
|
+0.97%
+0.15
|
15.53
4'000
|
15.54
100
|
+53.59% |
|
USD | US27923Q1094
|
12.00
20:37:49
|
11.90
09.07.2026
|
+0.84%
+0.10
|
11.99
200
|
12.00
300
|
+22.30% |
|
USD | US29244A1025
|
25.52
20:33:36
|
24.50
09.07.2026
|
+4.16%
+1.02
|
25.47
100
|
25.58
200
|
-18.22% |
|
USD | US28035Q1022
|
26.73
20:37:06
|
25.97
09.07.2026
|
+2.93%
+0.76
|
26.68
100
|
26.73
100
|
+52.32% |
|
USD | US2810201077
|
74.93
20:37:53
|
74.64
09.07.2026
|
+0.39%
+0.29
|
74.89
100
|
74.94
200
|
+24.36% |
|
USD | US28176E1082
|
91.60
20:39:45
|
91.33
09.07.2026
|
+0.30%
+0.27
|
91.58
100
|
91.63
100
|
+7.13% |
|
USD | US28414H1032
|
24.75
20:37:30
|
24.62
09.07.2026
|
+0.53%
+0.13
|
24.71
300
|
24.74
500
|
+8.79% |
|
USD | NL0013056914
|
59.83
20:39:29
|
62.06
09.07.2026
|
-3.59%
-2.23
|
59.81
100
|
59.87
100
|
-17.74% |
|
USD | CA2849025093
|
30.30
20:40:04
|
30.60
09.07.2026
|
-0.98%
-0.30
|
30.29
100
|
30.32
200
|
-14.81% |
|
USD | US28618M1062
|
39.76
20:40:05
|
40.57
09.07.2026
|
-2.00%
-0.81
|
39.75
300
|
39.76
1'100
|
+62.34% |
|
USD | US0367521038
|
416.38
20:39:18
|
420.39
09.07.2026
|
-0.95%
-4.01
|
416.23
40
|
416.53
40
|
+19.92% |
|
USD | US26856L1035
|
77.32
20:39:52
|
75.76
09.07.2026
|
+2.06%
+1.56
|
77.30
100
|
77.46
100
|
-0.37% |
|
USD | US5324571083
|
1'188.29
20:38:27
|
1'216.95
09.07.2026
|
-2.36%
-28.66
|
1'187.46
40
|
1'188.50
40
|
+13.24% |
|
USD | US28852N1090
|
13.57
20:37:12
|
13.53
09.07.2026
|
+0.30%
+0.04
|
13.56
1'300
|
13.57
1'100
|
-0.37% |
|
USD | US9396531017
|
1.53
20:38:52
|
1.54
09.07.2026
|
-0.65%
-0.01
|
1.52
29'700
|
1.53
16'400
|
-91.15% |
|
USD | US29081P2048
|
23.96
09.07.2026
|
22.53
08.07.2026
|
+6.35%
+1.43
|
21.80
100
|
24.30
400
|
+2.83% |
|
USD | US29081P3038
|
30.10
09.07.2026
|
28.50
08.07.2026
|
+5.61%
+1.60
|
29.73
200
|
31.00
100
|
+7.89% |
|
USD | US29082A1079
|
66.51
20:35:29
|
65.54
09.07.2026
|
+1.48%
+0.97
|
66.41
100
|
66.46
100
|
+1.82% |
|
USD | US29084Q1004
|
780.89
20:34:37
|
783.41
09.07.2026
|
-0.32%
-2.52
|
779.56
40
|
781.34
80
|
+28.05% |
|
USD | CA2908761018
|
53.26
20:33:03
|
53.16
09.07.2026
|
+0.19%
+0.10
|
53.29
300
|
53.32
100
|
+7.96% |
|
USD | US29103W1045
|
5.025
20:29:55
|
5.02
09.07.2026
|
+0.10%
+0.005
|
5.02
55'100
|
5.03
1'200
|
+12.30% |
|
USD | US29089Q1058
|
7.98
20:39:01
|
8.18
09.07.2026
|
-2.44%
-0.20
|
7.97
200
|
7.99
100
|
-33.82% |
|
USD | US2910111044
|
139.50
20:37:40
|
137.80
09.07.2026
|
+1.23%
+1.70
|
139.43
100
|
139.55
100
|
+3.83% |
|
USD | US2921041065
|
5.39
20:26:47
|
5.39
09.07.2026
|
0.00%
0.00
|
5.39
1'600
|
5.40
2'000
|
-17.33% |
|
USD | US2922181043
|
50.65
20:22:46
|
50.51
09.07.2026
|
+0.28%
+0.14
|
50.58
200
|
50.66
100
|
+17.00% |
|
USD | CA29250N1050
|
54.41
20:39:13
|
54.59
09.07.2026
|
-0.33%
-0.18
|
54.41
200
|
54.42
1'300
|
+14.13% |
|
USD | US29261A1007
|
109.06
20:37:00
|
111.02
09.07.2026
|
-1.77%
-1.96
|
108.94
100
|
109.08
300
|
+4.60% |
|
USD | US29260V1052
|
2.71
20:35:28
|
2.80
09.07.2026
|
-3.21%
-0.09
|
2.70
100
|
2.71
400
|
-55.70% |
|
USD | CA29258Y1034
|
8.15
20:39:29
|
8.24
09.07.2026
|
-1.09%
-0.09
|
8.14
7'000
|
8.15
4'700
|
-12.34% |
|
USD | US29278D1054
|
4.465
20:25:16
|
4.46
09.07.2026
|
+0.11%
+0.005
|
4.46
1'400
|
4.47
1'600
|
+10.95% |
|
USD | US29280W1099
|
3.41
20:40:03
|
3.74
09.07.2026
|
-8.82%
-0.33
|
3.40
6'000
|
3.41
3'300
|
-18.87% |
|
USD | CA29269R1055
|
23.93
20:38:42
|
24.09
09.07.2026
|
-0.66%
-0.16
|
23.90
200
|
23.96
200
|
+56.12% |
|
USD | US29272W1099
|
20.63
20:39:27
|
20.21
09.07.2026
|
+2.08%
+0.42
|
20.61
400
|
20.64
200
|
+1.61% |
|
USD | US2927651040
|
35.36
20:39:08
|
33.78
09.07.2026
|
+4.68%
+1.58
|
35.34
200
|
35.38
300
|
-11.66% |
|
USD | US29275Y1029
|
205.19
20:39:02
|
206.29
09.07.2026
|
-0.53%
-1.10
|
204.71
100
|
205.48
200
|
+40.57% |
|
USD | US29333R1077
|
3.00
20:37:06
|
2.76
09.07.2026
|
+8.70%
+0.24
|
3.00
300
|
3.04
500
|
- |
|
USD | US26874R1086
|
47.45
20:37:12
|
47.91
09.07.2026
|
-0.96%
-0.46
|
47.44
400
|
47.47
100
|
+26.28% |
|
USD | US2933891028
|
20.90
20:26:19
|
21.21
09.07.2026
|
-1.46%
-0.31
|
20.85
400
|
20.90
200
|
+17.77% |
|
USD | US29357K1034
|
239.96
20:36:32
|
236.40
09.07.2026
|
+1.51%
+3.56
|
239.13
100
|
240.14
100
|
+50.38% |
|
USD | US1940145022
|
25.42
20:35:33
|
25.22
09.07.2026
|
+0.79%
+0.20
|
25.38
100
|
25.47
100
|
-5.33% |
|
USD | US29355X1072
|
332.00
20:37:23
|
330.28
09.07.2026
|
+0.52%
+1.72
|
331.72
40
|
332.67
40
|
+54.24% |
|
USD | US29364G1031
|
114.96
20:39:38
|
113.93
09.07.2026
|
+0.90%
+1.03
|
114.87
200
|
114.97
100
|
+23.26% |
|
USD | US29382R1077
|
11.92
20:39:25
|
12.08
09.07.2026
|
-1.32%
-0.16
|
11.91
100
|
11.93
200
|
+312.29% |
|
USD | US29390K1025
|
23.35
20:31:33
|
22.92
09.07.2026
|
+1.88%
+0.43
|
23.29
100
|
23.61
500
|
- |
|
USD | US29415F1049
|
26.16
20:40:06
|
25.76
09.07.2026
|
+1.55%
+0.40
|
26.16
100
|
26.18
100
|
+18.65% |
|
USD | US26875P1012
|
133.47
20:39:05
|
133.54
09.07.2026
|
-0.05%
-0.07
|
133.46
200
|
133.52
100
|
+27.17% |
|
USD | US29414B1044
|
83.66
20:39:06
|
87.29
09.07.2026
|
-4.16%
-3.63
|
83.34
200
|
83.65
100
|
-57.39% |
|
USD | US26884U1097
|
59.37
20:30:34
|
59.57
09.07.2026
|
-0.34%
-0.20
|
59.37
100
|
59.43
100
|
+19.38% |
|
USD | US26884L1098
|
48.80
20:39:49
|
50.15
09.07.2026
|
-2.69%
-1.35
|
48.79
100
|
48.81
400
|
-6.44% |
|
USD | US29476L1070
|
68.40
20:40:02
|
68.09
09.07.2026
|
+0.46%
+0.31
|
68.38
200
|
68.42
300
|
+8.01% |
|
USD | US2944291051
|
165.54
20:34:22
|
166.66
09.07.2026
|
-0.67%
-1.12
|
165.73
100
|
165.94
100
|
-23.19% |
|
USD | US29446M1027
|
33.605
20:39:49
|
34.01
09.07.2026
|
-1.19%
-0.405
|
33.61
400
|
33.63
400
|
+43.93% |
|
USD | US29452E1010
|
47.02
20:38:44
|
46.69
09.07.2026
|
+0.71%
+0.33
|
47.00
200
|
47.03
100
|
-2.01% |
|
USD | US29460X1090
|
47.92
20:27:08
|
47.90
09.07.2026
|
+0.04%
+0.02
|
47.89
400
|
47.97
100
|
+7.28% |
|
USD | US29472R1086
|
63.36
20:39:22
|
63.35
09.07.2026
|
+0.02%
+0.01
|
63.34
500
|
63.36
100
|
+4.52% |
|
USD | NL0015000PB5
|
13.75
20:34:49
|
13.57
09.07.2026
|
+1.33%
+0.18
|
13.72
300
|
13.73
300
|
+32.39% |
|
USD | CA2960061091
|
25.59
20:38:34
|
25.06
09.07.2026
|
+2.11%
+0.53
|
25.56
400
|
25.60
200
|
-11.42% |
|
USD | US2960131058
|
13.30
20:40:01
|
13.76
09.07.2026
|
-3.34%
-0.46
|
13.23
100
|
13.37
200
|
- |
|
USD | US29605J1060
|
89.49
20:36:46
|
87.30
09.07.2026
|
+2.51%
+2.19
|
89.38
200
|
89.61
200
|
-21.86% |
|
USD | US2963151046
|
331.42
20:28:42
|
331.33
09.07.2026
|
+0.03%
+0.09
|
331.38
40
|
332.74
80
|
+69.57% |
|
USD | US26916J2050
|
0.84215
20:28:51
|
0.8244
09.07.2026
|
+2.15%
+0.01775
|
0.8347
500
|
0.8495
100
|
-56.15% |
|
USD | US29670E1073
|
31.05
20:35:53
|
31.20
09.07.2026
|
-0.48%
-0.15
|
31.04
200
|
31.06
200
|
+5.19% |
|
USD | BMG3198U1027
|
63.88
20:36:20
|
64.50
09.07.2026
|
-0.96%
-0.62
|
63.84
100
|
63.90
100
|
-0.78% |
|
USD | US29670G1022
|
38.34
20:37:59
|
38.53
09.07.2026
|
-0.49%
-0.19
|
38.33
100
|
38.35
100
|
+0.44% |
|
USD | US2971781057
|
292.32
20:40:04
|
291.12
09.07.2026
|
+0.41%
+1.20
|
291.13
100
|
292.68
200
|
+11.25% |
|
USD | US5184391044
|
82.56
20:36:51
|
81.99
09.07.2026
|
+0.70%
+0.57
|
82.53
100
|
82.56
100
|
-21.71% |
|
USD | US27616P3010
|
24.65
20:31:52
|
24.75
09.07.2026
|
-0.40%
-0.10
|
24.63
300
|
24.66
200
|
+16.80% |
|
USD | US2976021046
|
21.86
20:39:43
|
21.36
09.07.2026
|
+2.34%
+0.50
|
21.85
100
|
21.87
100
|
-6.48% |
|
USD | US29786A1060
|
79.88
20:39:27
|
77.72
09.07.2026
|
+2.78%
+2.16
|
79.86
200
|
79.89
200
|
+40.19% |
|
USD | US29970N1046
|
2.43
20:39:15
|
2.44
09.07.2026
|
-0.41%
-0.01
|
2.42
3'000
|
2.43
1'900
|
-38.85% |
|
USD | US29977A1051
|
335.35
20:40:04
|
339.75
09.07.2026
|
-1.30%
-4.40
|
334.83
80
|
335.44
40
|
-0.15% |
|
USD | BMG3223R1088
|
370.16
20:39:55
|
371.00
09.07.2026
|
-0.23%
-0.84
|
369.84
80
|
370.45
160
|
+9.33% |
|
USD | US00191U1025
|
17.44
20:36:41
|
18.56
09.07.2026
|
-6.03%
-1.12
|
17.44
200
|
17.47
300
|
-61.47% |
|
USD | US74624M1027
|
79.61
20:40:05
|
80.96
09.07.2026
|
-1.67%
-1.35
|
79.60
200
|
79.67
100
|
+20.82% |
|
USD | US30040W1080
|
74.59
20:38:48
|
73.93
09.07.2026
|
+0.89%
+0.66
|
74.55
100
|
74.60
200
|
+9.80% |
|
USD | PR30040P1032
|
29.04
20:32:50
|
28.87
09.07.2026
|
+0.59%
+0.17
|
29.09
300
|
29.11
100
|
-0.76% |
|
USD | US3004261034
|
137.13
20:35:54
|
138.64
09.07.2026
|
-1.09%
-1.51
|
136.89
100
|
137.24
200
|
+62.04% |
|
USD | US30050B1017
|
5.765
20:37:16
|
5.63
09.07.2026
|
+2.40%
+0.135
|
5.76
1'100
|
5.77
1'000
|
+40.75% |
|
USD | US30054Y1073
|
13.14
20:39:24
|
13.51
09.07.2026
|
-2.74%
-0.37
|
13.10
100
|
13.18
600
|
-21.09% |
|
USD | US30069T1016
|
38.66
20:36:00
|
38.33
09.07.2026
|
+0.86%
+0.33
|
38.65
100
|
38.68
200
|
+36.65% |
|
USD | US3021301094
|
170.94
20:39:41
|
170.62
09.07.2026
|
+0.19%
+0.32
|
170.91
100
|
171.07
100
|
+14.50% |
|
USD | NL0010556684
|
15.35
20:39:46
|
14.83
09.07.2026
|
+3.51%
+0.52
|
15.33
500
|
15.36
100
|
+11.09% |
|
USD | US30225T1025
|
142.95
20:30:53
|
142.68
09.07.2026
|
+0.19%
+0.27
|
142.99
300
|
143.09
100
|
+9.57% |
|
USD | US30233Q1085
|
137.98
20:38:47
|
137.46
09.07.2026
|
+0.38%
+0.52
|
137.99
200
|
138.05
100
|
- |
|
USD | US30234F1012
|
17.13
20:40:03
|
16.91
09.07.2026
|
+1.30%
+0.22
|
17.11
100
|
17.16
200
|
-30.27% |
|
USD | US30190A1043
|
29.35
20:38:42
|
28.83
09.07.2026
|
+1.80%
+0.52
|
29.33
900
|
29.37
100
|
-6.55% |
|
USD | US3025201019
|
18.795
20:40:07
|
18.70
09.07.2026
|
+0.51%
+0.095
|
18.79
2'900
|
18.80
5'000
|
+9.36% |
|
USD | KYG3323L1005
|
474.01
20:39:16
|
482.78
09.07.2026
|
-1.82%
-8.77
|
473.47
40
|
475.12
40
|
+6.04% |
|
USD | US3030751057
|
246.59
20:36:48
|
241.90
09.07.2026
|
+1.94%
+4.69
|
246.30
200
|
247.02
200
|
-16.64% |
|
USD | US3032501047
|
1'255.03
20:39:40
|
1'279.41
09.07.2026
|
-1.91%
-24.38
|
1'254.50
10
|
1'256.16
10
|
-24.32% |
|
USD | US31154R1095
|
9.52
20:37:54
|
9.48
09.07.2026
|
+0.42%
+0.04
|
9.51
200
|
9.53
200
|
-2.17% |
|
USD | US30257X1046
|
56.59
20:39:27
|
56.22
09.07.2026
|
+0.66%
+0.37
|
56.54
200
|
56.61
200
|
+0.75% |
|
USD | US3137451015
|
120.76
20:36:53
|
120.73
09.07.2026
|
+0.02%
+0.03
|
120.70
200
|
120.85
100
|
+19.77% |
|
USD | US3131483063
|
202.02
20:08:01
|
199.86
09.07.2026
|
+1.08%
+2.16
|
199.99
100
|
204.96
100
|
+13.83% |
|
USD | US3131481083
|
146.05
18:42:00
|
145.05
09.07.2026
|
+0.72%
+1.0499
|
146.10
100
|
154.00
100
|
+7.81% |
|
USD | US3138551086
|
117.02
20:24:42
|
116.89
09.07.2026
|
+0.11%
+0.13
|
116.74
100
|
116.94
100
|
+7.64% |
|
USD | US3142111034
|
59.44
20:37:48
|
58.87
09.07.2026
|
+0.97%
+0.57
|
59.42
200
|
59.46
200
|
+13.06% |
|
USD | US3143521058
|
148.83
20:39:40
|
154.25
09.07.2026
|
-3.51%
-5.42
|
148.83
100
|
149.35
100
|
- |
|
USD | US31428X1063
|
313.64
20:39:02
|
310.84
09.07.2026
|
+0.90%
+2.80
|
313.61
40
|
313.83
40
|
+61.41% |
|
USD | US3444191064
|
127.70
20:40:03
|
127.00
09.07.2026
|
+0.55%
+0.70
|
127.63
100
|
127.77
100
|
+25.66% |
|
USD | US31488V1070
|
226.63
20:38:33
|
224.62
09.07.2026
|
+0.89%
+2.01
|
226.29
100
|
227.10
100
|
+0.89% |
|
USD | NL0011585146
|
378.53
20:29:48
|
374.67
09.07.2026
|
+1.03%
+3.86
|
377.95
40
|
378.65
40
|
+1.38% |
|
USD | US31620R3030
|
49.29
20:40:04
|
49.16
09.07.2026
|
+0.26%
+0.13
|
49.27
200
|
49.30
100
|
-9.95% |
|
USD | US31620M1062
|
41.73
20:37:43
|
41.61
09.07.2026
|
+0.29%
+0.12
|
41.71
100
|
41.75
300
|
-37.39% |
|
USD | US3167731005
|
57.325
20:36:38
|
56.54
09.07.2026
|
+1.39%
+0.785
|
57.29
100
|
57.30
100
|
+20.79% |
|
USD | US3168411052
|
21.40
20:39:45
|
22.26
09.07.2026
|
-3.86%
-0.86
|
21.39
1'100
|
21.41
800
|
-40.43% |
|
USD | US30260D1037
|
10.14
20:39:48
|
10.33
09.07.2026
|
-1.84%
-0.19
|
10.13
500
|
10.14
400
|
-9.07% |
|
USD | US31738L2060
|
25.97
20:27:42
|
25.46
09.07.2026
|
+2.00%
+0.51
|
25.85
100
|
26.05
100
|
+5.16% |
|
USD | US31810T1016
|
4.545
20:35:13
|
4.75
09.07.2026
|
-4.32%
-0.205
|
4.54
400
|
4.55
400
|
-9.18% |
|
USD | PR3186727065
|
26.77
20:39:26
|
26.55
09.07.2026
|
+0.83%
+0.22
|
26.75
300
|
26.77
100
|
+28.08% |
|
USD | US31943F2002
|
12.75
19:15:50
|
12.80
09.07.2026
|
-0.39%
-0.05
|
12.63
1'400
|
12.79
400
|
- |
|
USD | US3205171057
|
25.86
20:39:37
|
25.69
09.07.2026
|
+0.66%
+0.17
|
25.86
500
|
25.87
800
|
+7.49% |
|
USD | US32054K1034
|
64.72
20:40:01
|
64.89
09.07.2026
|
-0.26%
-0.17
|
64.68
100
|
64.72
300
|
+13.31% |
|
USD | CA32076V1031
|
17.065
20:40:06
|
17.16
09.07.2026
|
-0.55%
-0.095
|
17.06
800
|
17.07
800
|
+3.00% |
|
USD | US3379321074
|
47.80
20:39:01
|
47.63
09.07.2026
|
+0.36%
+0.17
|
47.79
100
|
47.80
200
|
+6.39% |
|
USD | US83067L2088
|
8.71
20:32:16
|
8.81
09.07.2026
|
-1.14%
-0.10
|
8.63
200
|
8.79
100
|
+104.41% |
|
USD | US33833Q1067
|
5.08
20:36:03
|
5.07
09.07.2026
|
+0.20%
+0.01
|
5.07
100
|
5.10
100
|
-9.30% |
|
USD | IL0011582033
|
10.95
20:38:30
|
10.92
09.07.2026
|
+0.27%
+0.03
|
10.95
500
|
10.97
300
|
-44.74% |
|
USD | US6494454001
|
15.135
20:40:04
|
14.77
09.07.2026
|
+2.47%
+0.365
|
15.13
500
|
15.14
1'200
|
+17.32% |
|
USD | BMG359472021
|
29.68
20:27:25
|
29.17
09.07.2026
|
+1.75%
+0.51
|
29.66
200
|
29.73
300
|
+16.91% |
|
USD | US3397501012
|
57.12
20:39:27
|
55.58
09.07.2026
|
+2.77%
+1.54
|
57.03
100
|
57.13
100
|
-8.72% |
|
USD | US3433894090
|
25.16
20:37:55
|
24.92
09.07.2026
|
+0.96%
+0.24
|
25.16
100
|
25.29
100
|
+44.63% |
|
USD | US3429091081
|
20.85
20:33:10
|
20.61
09.07.2026
|
+1.16%
+0.24
|
20.82
100
|
20.88
200
|
+9.98% |
|
USD | US3434981011
|
8.39
20:36:35
|
8.08
09.07.2026
|
+3.84%
+0.31
|
8.38
900
|
8.39
3'400
|
-25.74% |
|
USD | US34354P1057
|
71.27
20:38:10
|
69.69
09.07.2026
|
+2.27%
+1.58
|
71.22
100
|
71.30
300
|
+0.45% |
|
USD | US3434121022
|
50.79
20:40:00
|
50.21
09.07.2026
|
+1.16%
+0.58
|
50.77
200
|
50.86
200
|
+26.70% |
|
USD | IE00BWT6H894
|
111.54
20:37:43
|
110.79
09.07.2026
|
+0.68%
+0.75
|
111.31
100
|
111.66
100
|
-48.48% |
|
USD | US3024913036
|
10.95
20:40:00
|
10.89
09.07.2026
|
+0.55%
+0.06
|
10.94
900
|
10.96
400
|
-21.49% |
|
USD | US3453708600
|
14.035
20:39:18
|
13.61
09.07.2026
|
+3.12%
+0.425
|
14.03
5'800
|
14.04
14'200
|
+3.73% |
|
USD | US3462321015
|
30.67
20:22:44
|
30.26
09.07.2026
|
+1.35%
+0.41
|
30.33
100
|
30.63
300
|
+22.86% |
|
USD | US34631F1021
|
45.91
20:40:07
|
46.15
09.07.2026
|
-0.56%
-0.26
|
45.87
100
|
45.93
200
|
- |
|
USD | CA3495531079
|
57.30
20:38:58
|
57.11
09.07.2026
|
+0.33%
+0.19
|
57.28
100
|
57.31
400
|
+9.95% |
|
USD | US34959J1088
|
62.19
20:38:41
|
61.15
09.07.2026
|
+1.70%
+1.04
|
62.17
100
|
62.19
100
|
+10.76% |
|
USD | CA3499421020
|
8.555
20:38:44
|
8.57
09.07.2026
|
-0.18%
-0.015
|
8.55
6'500
|
8.56
21'300
|
-12.64% |
|
USD | US34964C1062
|
51.85
20:38:59
|
49.52
09.07.2026
|
+4.71%
+2.33
|
51.80
500
|
51.83
200
|
-1.00% |
|
USD | US34984V2097
|
49.18
19:55:08
|
48.59
09.07.2026
|
+1.21%
+0.59
|
49.08
100
|
49.25
300
|
+31.50% |
|
USD | US35086T1097
|
24.84
20:35:22
|
24.71
09.07.2026
|
+0.53%
+0.13
|
24.82
300
|
24.84
300
|
+7.16% |
|
USD | US35101A3095
|
10.035
08.07.2026
|
10.07
06.07.2026
|
-0.35%
-0.035
|
9.57
100
|
10.57
100
|
-8.77% |
|
USD | CA3518581051
|
206.63
20:35:18
|
208.09
09.07.2026
|
-0.70%
-1.46
|
206.27
100
|
206.56
200
|
+0.39% |
|
USD | US3534691098
|
20.86
20:30:12
|
20.71
09.07.2026
|
+0.72%
+0.15
|
20.86
100
|
20.96
100
|
+23.42% |
|
USD | US3546131018
|
33.82
20:40:06
|
33.68
09.07.2026
|
+0.42%
+0.14
|
33.81
600
|
33.83
200
|
+40.98% |
|
USD | US35243J1016
|
8.05
20:39:00
|
7.92
09.07.2026
|
+1.64%
+0.13
|
8.04
900
|
8.05
500
|
-21.04% |
|
USD | US35671D8570
|
61.745
20:39:57
|
60.53
09.07.2026
|
+2.01%
+1.215
|
61.75
100
|
61.76
100
|
+19.18% |
|
USD | US3580291066
|
24.01
20:39:08
|
23.91
09.07.2026
|
+0.42%
+0.10
|
23.99
200
|
24.02
400
|
+0.38% |
|
USD | CY0200352116
|
37.54
20:38:07
|
36.56
09.07.2026
|
+2.68%
+0.98
|
37.51
100
|
37.54
100
|
+67.55% |
|
USD | US35922N1000
|
20.78
20:36:54
|
20.97
09.07.2026
|
-0.91%
-0.19
|
20.76
300
|
20.88
100
|
+42.07% |
|
USD | US31847R1023
|
69.47
20:39:04
|
70.26
09.07.2026
|
-1.12%
-0.79
|
69.46
300
|
69.50
100
|
+14.36% |
|
USD | US3198291078
|
20.31
20:39:25
|
20.29
09.07.2026
|
+0.10%
+0.02
|
20.30
500
|
20.31
100
|
+20.34% |
|
USD | US3029411093
|
155.62
20:39:46
|
154.78
09.07.2026
|
+0.54%
+0.84
|
155.54
100
|
156.32
100
|
-9.40% |
|
USD | US35953D4016
|
9.35
20:39:29
|
9.52
09.07.2026
|
-1.79%
-0.17
|
9.34
300
|
9.36
400
|
-68.52% |
|
USD | US35969L1089
|
8.545
20:36:41
|
8.58
09.07.2026
|
-0.41%
-0.035
|
8.54
15'000
|
8.55
12'100
|
-20.04% |
|
USD | US36116M1062
|
4.66
20:38:43
|
4.62
09.07.2026
|
+0.87%
+0.04
|
4.64
600
|
4.66
500
|
+44.83% |
|
USD | US36467W1099
|
21.765
20:37:49
|
21.95
09.07.2026
|
-0.84%
-0.185
|
21.76
800
|
21.77
100
|
+9.31% |
|
USD | US36257Y1091
|
1.845
20:37:59
|
1.84
09.07.2026
|
+0.27%
+0.005
|
1.84
4'200
|
1.85
9'200
|
-20.69% |
|
USD | US3647601083
|
19.295
20:39:44
|
18.85
09.07.2026
|
+2.36%
+0.445
|
19.29
100
|
19.30
500
|
-26.37% |
|
USD | CH0114405324
|
244.51
20:31:05
|
244.51
09.07.2026
|
0.00%
0.00
|
243.92
100
|
244.44
100
|
+20.54% |
|
USD | US3666511072
|
133.23
20:38:15
|
132.69
09.07.2026
|
+0.41%
+0.54
|
133.13
100
|
133.53
100
|
-47.40% |
|
USD | GB00BD9G2S12
|
26.525
20:39:29
|
26.03
09.07.2026
|
+1.90%
+0.495
|
26.52
100
|
26.53
100
|
+21.24% |
|
USD | US3614481030
|
180.94
20:10:20
|
174.95
09.07.2026
|
+3.42%
+5.99
|
180.40
100
|
181.06
100
|
+3.15% |
|
USD | US36170N1072
|
2.44
20:37:49
|
2.46
09.07.2026
|
-0.81%
-0.02
|
2.44
6'200
|
2.45
3'000
|
+105.00% |
|
USD | US3696043013
|
360.30
20:40:03
|
359.04
09.07.2026
|
+0.35%
+1.26
|
360.29
40
|
360.42
40
|
+16.56% |
|
USD | US36828A1016
|
1'100.00
20:39:39
|
1'075.26
09.07.2026
|
+2.30%
+24.74
|
1'099.06
40
|
1'100.83
40
|
+64.52% |
|
USD | MHY2685T1313
|
24.96
20:39:55
|
24.31
09.07.2026
|
+2.67%
+0.65
|
24.97
100
|
25.00
100
|
+31.90% |
|
USD | US3687361044
|
234.89
20:39:08
|
235.86
09.07.2026
|
-0.41%
-0.97
|
234.75
100
|
235.19
100
|
+72.96% |
|
USD | US3703341046
|
36.24
20:39:04
|
35.85
09.07.2026
|
+1.09%
+0.39
|
36.23
800
|
36.24
200
|
-22.90% |
|
USD | US37045V1008
|
78.31
20:38:23
|
76.65
09.07.2026
|
+2.17%
+1.66
|
78.30
200
|
78.32
100
|
-5.74% |
|
USD | US3715321028
|
34.19
20:27:00
|
33.57
09.07.2026
|
+1.85%
+0.62
|
34.16
200
|
34.29
100
|
+35.53% |
|
USD | US3722842081
|
14.02
20:39:05
|
13.77
09.07.2026
|
+1.82%
+0.25
|
14.00
200
|
14.06
100
|
-0.07% |
|
USD | GG00BMF1JR16
|
6.24
20:36:18
|
6.17
09.07.2026
|
+1.13%
+0.07
|
6.23
3'400
|
6.24
1'200
|
-44.01% |
|
USD | US3695501086
|
374.25
20:35:54
|
374.60
09.07.2026
|
-0.09%
-0.35
|
374.13
40
|
374.29
40
|
+11.27% |
|
USD | BMG3922B1072
|
29.15
20:39:51
|
29.64
09.07.2026
|
-1.65%
-0.49
|
29.13
100
|
29.16
900
|
-36.64% |
|
USD | US3724601055
|
127.16
20:39:42
|
124.27
09.07.2026
|
+2.33%
+2.89
|
127.08
100
|
127.15
200
|
+1.07% |
|
USD | US37247D1063
|
9.165
20:39:42
|
9.22
09.07.2026
|
-0.60%
-0.055
|
9.16
1'700
|
9.17
1'800
|
+2.10% |
|
USD | US36162J1060
|
30.15
20:36:10
|
30.06
09.07.2026
|
+0.30%
+0.09
|
30.14
200
|
30.17
100
|
+86.48% |
|
USD | BMG383271050
|
9.91
20:39:33
|
9.82
09.07.2026
|
+0.92%
+0.09
|
9.90
200
|
9.93
300
|
+32.52% |
|
USD | US3737371050
|
4.505
20:40:06
|
4.41
09.07.2026
|
+2.15%
+0.095
|
4.50
47'600
|
4.51
34'400
|
+19.51% |
|
USD | US3742751056
|
0.7666
20:39:46
|
0.78
09.07.2026
|
-1.72%
-0.0134
|
0.7496
3'300
|
0.7729
300
|
-41.79% |
|
USD | US3742971092
|
34.15
20:30:44
|
34.27
09.07.2026
|
-0.35%
-0.12
|
34.11
200
|
34.16
300
|
+25.21% |
|
USD | CA36168Q1046
|
39.82
20:38:43
|
40.10
09.07.2026
|
-0.70%
-0.28
|
39.81
100
|
39.83
100
|
-6.64% |
|
USD | CA3759161035
|
52.60
20:36:40
|
50.89
09.07.2026
|
+3.36%
+1.71
|
52.54
200
|
52.58
100
|
-18.52% |
|
USD | US37611X2099
|
9.11
20:37:58
|
9.73
09.07.2026
|
-6.37%
-0.62
|
9.09
100
|
9.11
200
|
+17.09% |
|
USD | US37637Q1058
|
51.40
20:39:39
|
51.33
09.07.2026
|
+0.14%
+0.07
|
51.38
100
|
51.41
200
|
+16.53% |
|
USD | US3773221029
|
153.85
20:39:22
|
155.07
09.07.2026
|
-0.79%
-1.22
|
153.59
200
|
153.94
300
|
+37.34% |
|
USD | US37890B1008
|
9.40
20:38:02
|
9.39
09.07.2026
|
+0.11%
+0.01
|
9.39
72'100
|
9.40
38'100
|
+22.75% |
|
USD | US37892E1029
|
33.26
20:39:28
|
32.77
09.07.2026
|
+1.50%
+0.49
|
33.23
100
|
33.36
100
|
+12.15% |
|
USD | US3793782018
|
9.005
20:39:13
|
9.01
09.07.2026
|
-0.06%
-0.005
|
9.00
8'000
|
9.01
7'100
|
+4.77% |
|
USD | MHY271836006
|
40.02
20:24:39
|
39.44
09.07.2026
|
+1.47%
+0.58
|
39.95
200
|
40.02
200
|
+12.56% |
|
USD | US37940X1028
|
75.42
20:39:02
|
74.38
09.07.2026
|
+1.40%
+1.04
|
75.41
200
|
75.49
300
|
-3.90% |
|
USD | LU0974299876
|
30.06
20:38:04
|
31.29
09.07.2026
|
-3.93%
-1.23
|
30.06
200
|
30.11
400
|
-52.13% |
|
USD | US37959E1029
|
178.38
20:30:18
|
178.86
09.07.2026
|
-0.27%
-0.48
|
178.35
100
|
178.64
100
|
+27.89% |
|
USD | US3795772082
|
78.21
20:36:53
|
76.64
09.07.2026
|
+2.05%
+1.57
|
78.10
100
|
78.23
200
|
-12.22% |
|
USD | US38013D1063
|
15.31
20:27:52
|
15.74
09.07.2026
|
-2.73%
-0.43
|
15.30
900
|
15.40
100
|
- |
|
USD | US3802371076
|
88.58
20:37:42
|
87.87
09.07.2026
|
+0.81%
+0.71
|
88.54
100
|
88.62
100
|
-29.18% |
|
USD | US38059T1060
|
34.23
20:38:33
|
34.04
09.07.2026
|
+0.56%
+0.19
|
34.20
400
|
34.25
200
|
-22.03% |
|
USD | US00181T1079
|
40.12
20:30:20
|
41.71
09.07.2026
|
-3.81%
-1.59
|
40.04
200
|
40.17
200
|
+22.50% |
|
USD | US38141G1040
|
1'058.55
20:40:02
|
1'055.97
09.07.2026
|
+0.24%
+2.58
|
1'058.46
40
|
1'058.93
80
|
+20.13% |
|
USD | US3830821043
|
80.35
20:39:38
|
79.40
09.07.2026
|
+1.20%
+0.95
|
80.26
100
|
80.67
100
|
+66.28% |
|
USD | US20459V1052
|
14.60
20:39:15
|
14.97
09.07.2026
|
-2.47%
-0.37
|
14.60
200
|
14.61
100
|
-22.35% |
|
USD | US38387Q1058
|
2.99
20:38:13
|
3.08
09.07.2026
|
-2.92%
-0.09
|
2.98
300
|
2.99
600
|
+2.33% |
|
USD | US3841091040
|
74.24
20:30:53
|
73.19
09.07.2026
|
+1.43%
+1.05
|
74.21
200
|
74.26
200
|
-10.71% |
|
USD | US3843136074
|
6.07
20:24:49
|
5.76
09.07.2026
|
+5.38%
+0.31
|
6.06
100
|
6.09
200
|
-62.86% |
|
USD | US3845561063
|
109.82
20:18:29
|
108.59
09.07.2026
|
+1.13%
+1.23
|
109.36
200
|
109.98
200
|
+69.06% |
|
USD | US3846371041
|
1'156.01
19:05:08
|
1'157.96
09.07.2026
|
-0.17%
-1.95
|
1'153.59
20
|
1'162.60
10
|
+5.40% |
|
USD | US3873281071
|
122.035
20:40:07
|
125.58
09.07.2026
|
-2.71%
-3.40
|
121.88
100
|
122.22
100
|
+8.87% |
|
USD | US3874321074
|
4.58
20:31:22
|
4.57
09.07.2026
|
+0.22%
+0.01
|
4.57
1'500
|
4.58
1'000
|
-2.77% |
|
USD | US3886891015
|
10.36
20:37:57
|
10.15
09.07.2026
|
+2.07%
+0.21
|
10.35
300
|
10.36
900
|
-32.60% |
|
USD | US3893752051
|
7.50
06.07.2026
|
7.08
01.07.2026
|
+5.93%
+0.42
|
6.10
100
|
8.95
300
|
-37.50% |
|
USD | US3893751061
|
3.78
20:38:52
|
3.77
09.07.2026
|
+0.27%
+0.01
|
3.78
2'200
|
3.79
2'200
|
-22.11% |
|
USD | US3927091013
|
74.31
20:19:27
|
73.36
09.07.2026
|
+1.29%
+0.95
|
74.07
100
|
74.34
200
|
+17.08% |
|
USD | US39304D1028
|
13.34
20:13:13
|
13.31
09.07.2026
|
+0.23%
+0.03
|
13.30
100
|
13.33
100
|
+3.90% |
|
USD | US3936571013
|
47.17
20:40:01
|
46.66
09.07.2026
|
+1.09%
+0.51
|
47.12
200
|
47.18
200
|
-0.17% |
|
USD | CA39525U1075
|
5.54
20:10:32
|
5.65
09.07.2026
|
-1.95%
-0.11
|
5.53
200
|
5.56
200
|
+18.70% |
|
USD | US39579V1008
|
1.18
09.07.2026
|
1.18
08.07.2026
|
0.00%
0.00
|
1.15
300
|
1.19
200
|
-30.18% |
|
USD | US3976241071
|
73.81
20:27:13
|
72.09
09.07.2026
|
+2.39%
+1.72
|
73.65
100
|
73.91
200
|
+6.48% |
|
USD | US3976242061
|
88.82
20:34:18
|
87.92
09.07.2026
|
+1.02%
+0.90
|
88.96
100
|
89.50
300
|
+17.71% |
|
USD | US3984331021
|
91.92
20:38:09
|
91.65
09.07.2026
|
+0.29%
+0.27
|
91.80
100
|
91.98
200
|
+24.44% |
|
USD | US39854F1012
|
15.71
20:34:31
|
16.00
09.07.2026
|
-1.81%
-0.29
|
15.71
200
|
15.73
100
|
+18.17% |
|
USD | US3989051095
|
307.40
20:37:21
|
302.96
09.07.2026
|
+1.47%
+4.44
|
306.98
40
|
311.53
40
|
-22.97% |
|
USD | US39957D2018
|
1.085
19:52:23
|
1.10
09.07.2026
|
-1.36%
-0.015
|
1.05
100
|
1.11
800
|
0.00% |
|
USD | US40054A1088
|
9.97
20:37:31
|
9.28
09.07.2026
|
+7.44%
+0.69
|
9.90
200
|
10.09
400
|
-21.49% |
|
USD | US38741L1070
|
1.36
20:22:04
|
1.35
09.07.2026
|
+0.74%
+0.01
|
1.36
1'900
|
1.37
2'000
|
-43.75% |
|
USD | US4005061019
|
237.28
19:58:44
|
234.47
09.07.2026
|
+1.20%
+2.81
|
236.62
100
|
238.29
100
|
-11.06% |
|
USD | US40054J1097
|
16.64
20:34:01
|
16.62
09.07.2026
|
+0.12%
+0.02
|
16.63
100
|
16.74
100
|
-24.32% |
|
USD | US40053W1018
|
5.07
20:09:14
|
5.02
09.07.2026
|
+1.00%
+0.05
|
5.05
300
|
5.12
100
|
+23.95% |
|
USD | US37733W2044
|
52.615
20:39:56
|
52.47
09.07.2026
|
+0.28%
+0.145
|
52.61
100
|
52.62
100
|
+6.99% |
|
USD | US40145W1018
|
40.96
20:38:52
|
41.06
09.07.2026
|
-0.24%
-0.10
|
40.94
200
|
41.12
500
|
+36.46% |
|
USD | US40171V1008
|
136.53
20:40:05
|
135.05
09.07.2026
|
+1.10%
+1.48
|
136.62
100
|
136.73
100
|
-32.81% |
|
USD | US4026355028
|
151.88
20:36:43
|
160.36
09.07.2026
|
-5.29%
-8.48
|
151.61
300
|
152.17
200
|
-22.90% |
|
USD | US36262G1013
|
50.87
20:37:03
|
51.72
09.07.2026
|
-1.64%
-0.85
|
50.87
100
|
50.92
400
|
-1.75% |
|
USD | US3596941068
|
56.11
20:39:02
|
55.10
09.07.2026
|
+1.83%
+1.01
|
56.09
100
|
56.13
100
|
-7.33% |
|
USD | US40415F1012
|
26.66
20:36:59
|
26.52
09.07.2026
|
+0.53%
+0.14
|
26.65
1'800
|
26.66
2'500
|
-27.42% |
|
USD | US0936711052
|
39.18
20:39:55
|
38.66
09.07.2026
|
+1.35%
+0.52
|
39.17
100
|
39.20
100
|
-11.29% |
|
USD | US41068X1000
|
38.01
20:35:50
|
37.32
09.07.2026
|
+1.85%
+0.69
|
37.99
100
|
38.01
200
|
+18.74% |
|
USD | US4050241003
|
76.07
20:35:28
|
75.00
09.07.2026
|
+1.43%
+1.07
|
75.94
100
|
76.06
100
|
-6.43% |
|
USD | SGXZ53070850
|
7.14
20:35:54
|
7.02
09.07.2026
|
+1.71%
+0.12
|
7.14
2'000
|
7.15
2'800
|
+31.71% |
|
USD | US4051661092
|
12.19
20:37:00
|
12.28
09.07.2026
|
-0.73%
-0.09
|
12.14
100
|
12.21
900
|
-8.63% |
|
USD | US4055521003
|
9.765
20:38:09
|
9.71
09.07.2026
|
+0.57%
+0.055
|
9.76
7'600
|
9.77
74'300
|
-3.96% |
|
USD | US4062161017
|
34.23
20:40:06
|
34.12
09.07.2026
|
+0.32%
+0.11
|
34.23
1'300
|
34.24
600
|
+20.74% |
|
USD | BMG427061046
|
34.61
20:38:56
|
34.27
09.07.2026
|
+0.99%
+0.34
|
34.60
200
|
34.63
200
|
+22.83% |
|
USD | US4108671052
|
213.83
20:30:00
|
214.34
09.07.2026
|
-0.24%
-0.51
|
213.66
100
|
214.03
100
|
+17.27% |
|
USD | US4128221086
|
25.35
20:38:59
|
24.85
09.07.2026
|
+2.01%
+0.50
|
25.34
200
|
25.38
100
|
+21.28% |
|
USD | US4132163001
|
15.145
20:39:41
|
15.02
09.07.2026
|
+0.83%
+0.125
|
15.14
1'000
|
15.15
700
|
-24.52% |
|
USD | US4165151048
|
138.13
20:39:04
|
138.52
09.07.2026
|
-0.28%
-0.39
|
138.07
200
|
138.19
100
|
+0.52% |
|
USD | US4195962000
|
28.60
06.07.2026
|
29.95
02.07.2026
|
-4.51%
-1.35
|
26.68
100
|
28.99
100
|
+23.60% |
|
USD | US4195961010
|
25.22
20:23:26
|
25.09
09.07.2026
|
+0.52%
+0.13
|
25.21
300
|
25.31
100
|
+7.41% |
|
USD | US4198701009
|
13.455
20:33:20
|
13.38
09.07.2026
|
+0.56%
+0.075
|
13.45
700
|
13.46
600
|
+8.78% |
|
USD | US4202011056
|
19.94
20:32:24
|
20.12
09.07.2026
|
-0.89%
-0.18
|
19.91
100
|
20.00
300
|
- |
|
USD | US4212981009
|
16.09
20:38:58
|
16.07
09.07.2026
|
+0.12%
+0.02
|
16.08
1'000
|
16.09
800
|
+4.01% |
|
USD | US40412C1018
|
405.34
20:37:05
|
409.01
09.07.2026
|
-0.90%
-3.67
|
405.29
80
|
405.72
40
|
-12.39% |
|
USD | US40416E1038
|
182.01
20:38:18
|
180.78
09.07.2026
|
+0.68%
+1.23
|
181.70
100
|
182.65
100
|
-5.69% |
|
USD | US42226K1051
|
20.56
20:38:24
|
20.69
09.07.2026
|
-0.63%
-0.13
|
20.54
500
|
20.55
1'600
|
+22.06% |
|
USD | US42250P1030
|
21.495
20:39:53
|
21.57
09.07.2026
|
-0.35%
-0.075
|
21.49
1'600
|
21.50
1'900
|
+34.14% |
|
USD | US4227041062
|
15.815
20:39:23
|
15.79
09.07.2026
|
+0.16%
+0.025
|
15.81
2'100
|
15.82
1'100
|
-17.72% |
|
USD | US4228061093
|
350.59
20:20:21
|
352.13
09.07.2026
|
-0.44%
-1.54
|
350.72
120
|
351.14
40
|
+8.82% |
|
USD | US4228062083
|
254.03
20:33:25
|
253.27
09.07.2026
|
+0.30%
+0.76
|
253.73
200
|
254.42
100
|
+0.33% |
|
USD | US42328H1095
|
80.59
20:12:38
|
80.21
09.07.2026
|
+0.47%
+0.38
|
80.37
200
|
80.55
300
|
+49.95% |
|
USD | US42330P1075
|
9.08
20:38:47
|
9.08
09.07.2026
|
0.00%
0.00
|
9.07
600
|
9.09
100
|
+44.82% |
|
USD | US4234521015
|
33.09
20:39:56
|
32.75
09.07.2026
|
+1.04%
+0.34
|
33.07
200
|
33.09
100
|
+14.19% |
|
USD | KYG4412G1010
|
12.985
20:39:02
|
12.90
09.07.2026
|
+0.66%
+0.085
|
12.89
1'100
|
12.99
100
|
+0.08% |
|
USD | US42704L1044
|
150.93
20:27:08
|
144.85
09.07.2026
|
+4.20%
+6.08
|
149.34
100
|
150.94
100
|
-2.38% |
|
USD | US42727J1025
|
27.69
20:33:02
|
27.12
09.07.2026
|
+2.10%
+0.57
|
27.68
100
|
27.74
200
|
-7.31% |
|
USD | US4278661081
|
172.30
20:35:46
|
171.65
09.07.2026
|
+0.38%
+0.65
|
172.40
100
|
172.58
100
|
-5.68% |
|
USD | US4282911084
|
99.77
20:37:52
|
99.75
09.07.2026
|
+0.02%
+0.02
|
99.69
200
|
99.78
300
|
+34.98% |
|
USD | US4039491000
|
77.32
20:38:26
|
77.52
09.07.2026
|
-0.26%
-0.20
|
77.24
100
|
77.35
100
|
+68.23% |
|
USD | US7477981069
|
2.715
20:07:12
|
2.61
09.07.2026
|
+4.02%
+0.105
|
2.71
1'400
|
2.72
1'000
|
-26.48% |
|
USD | US4312841087
|
31.18
20:38:02
|
31.55
09.07.2026
|
-1.17%
-0.37
|
31.17
100
|
31.20
100
|
+22.19% |
|
USD | US4327481010
|
38.30
20:25:26
|
38.04
09.07.2026
|
+0.68%
+0.26
|
38.30
100
|
38.34
200
|
+12.08% |
|
USD | US43300A2033
|
337.50
20:39:34
|
337.65
09.07.2026
|
-0.04%
-0.15
|
337.38
80
|
337.67
80
|
+17.55% |
|
USD | US43283X1054
|
50.70
20:33:53
|
50.38
09.07.2026
|
+0.64%
+0.32
|
50.58
100
|
50.63
200
|
+12.58% |
|
USD | BMG4660A1036
|
15.08
20:35:49
|
14.72
09.07.2026
|
+2.45%
+0.36
|
15.07
200
|
15.09
100
|
+61.76% |
|
USD | US4330001060
|
34.08
20:39:00
|
35.45
09.07.2026
|
-3.86%
-1.37
|
34.11
200
|
34.14
100
|
+9.18% |
|
USD | US4333131039
|
87.89
20:37:07
|
89.92
09.07.2026
|
-2.26%
-2.03
|
87.78
200
|
88.10
200
|
+93.58% |
|
USD | US4335392027
|
28.97
20:18:30
|
28.91
09.07.2026
|
+0.21%
+0.06
|
28.69
100
|
28.89
100
|
-3.89% |
|
USD | US40701T1043
|
20.84
16:55:23
|
20.72
09.07.2026
|
+0.58%
+0.12
|
21.13
100
|
21.89
100
|
+25.96% |
|
USD | US4042511000
|
40.13
20:36:53
|
39.02
09.07.2026
|
+2.84%
+1.11
|
40.07
100
|
40.13
400
|
-7.18% |
|
USD | US43538H1032
|
2.565
20:40:00
|
2.50
09.07.2026
|
+2.60%
+0.065
|
2.56
4'800
|
2.57
1'400
|
-39.47% |
|
USD | US4368932004
|
28.795
20:35:15
|
28.63
09.07.2026
|
+0.58%
+0.165
|
28.79
1'800
|
28.80
700
|
+3.06% |
|
USD | US4370761029
|
343.73
20:39:48
|
338.73
09.07.2026
|
+1.48%
+5.00
|
343.62
120
|
343.73
80
|
-1.56% |
|
USD | US4378721041
|
48.49
20:37:03
|
48.13
09.07.2026
|
+0.75%
+0.36
|
48.44
300
|
48.62
100
|
+12.09% |
|
USD | US4381283088
|
27.95
20:38:16
|
27.59
09.07.2026
|
+1.30%
+0.36
|
27.94
500
|
27.95
600
|
-6.41% |
|
USD | US4403271046
|
52.50
20:34:36
|
52.79
09.07.2026
|
-0.55%
-0.29
|
52.47
300
|
52.60
100
|
+14.31% |
|
USD | US4404521001
|
24.75
20:39:00
|
24.33
09.07.2026
|
+1.73%
+0.42
|
24.73
300
|
24.75
100
|
+2.66% |
|
USD | US4415931009
|
135.45
20:39:55
|
136.44
09.07.2026
|
-0.73%
-0.99
|
135.34
100
|
135.53
100
|
-21.67% |
|
USD | US4424874018
|
130.11
19:49:26
|
125.75
09.07.2026
|
+3.47%
+4.36
|
128.58
100
|
129.57
200
|
+28.92% |
|
USD | US4432011082
|
271.02
20:38:15
|
273.77
09.07.2026
|
-1.00%
-2.75
|
270.87
200
|
271.27
100
|
+33.53% |
|
USD | US42824C1099
|
48.74
20:39:36
|
49.11
09.07.2026
|
-0.75%
-0.37
|
48.74
300
|
48.75
200
|
+104.45% |
|
USD | US40434L1052
|
24.41
20:40:02
|
24.13
09.07.2026
|
+1.16%
+0.28
|
24.40
800
|
24.41
1'000
|
+8.30% |
|
USD | US4042804066
|
99.30
20:38:17
|
98.02
09.07.2026
|
+1.31%
+1.28
|
99.29
100
|
99.31
100
|
+24.60% |
|
USD | US4435106079
|
495.48
20:40:04
|
485.41
09.07.2026
|
+2.07%
+10.07
|
495.09
80
|
495.87
40
|
+9.30% |
|
USD | US4435731009
|
204.70
20:39:31
|
205.95
09.07.2026
|
-0.61%
-1.25
|
204.49
160
|
204.89
80
|
-48.68% |
|
USD | CA4436281022
|
21.575
20:39:59
|
21.58
09.07.2026
|
-0.02%
-0.005
|
21.57
300
|
21.58
100
|
+8.72% |
|
USD | US4440974065
|
15.28
20:39:39
|
15.41
09.07.2026
|
-0.84%
-0.13
|
15.26
400
|
15.30
200
|
+42.29% |
|
USD | US4448591028
|
391.10
20:40:04
|
397.76
09.07.2026
|
-1.67%
-6.66
|
391.25
100
|
391.50
100
|
+55.30% |
|
USD | US4464131063
|
286.36
20:18:11
|
286.21
09.07.2026
|
+0.05%
+0.15
|
286.74
40
|
287.09
80
|
-15.84% |
|
USD | US4470111075
|
11.02
20:39:53
|
10.81
09.07.2026
|
+1.94%
+0.21
|
11.01
900
|
11.03
800
|
+8.10% |
|
USD | US44852D1081
|
2.465
20:35:17
|
2.51
09.07.2026
|
-1.79%
-0.045
|
2.46
3'500
|
2.47
2'600
|
-12.85% |
|
USD | US44267T1025
|
72.00
20:40:05
|
72.04
09.07.2026
|
-0.06%
-0.04
|
71.94
100
|
72.08
100
|
-9.69% |
|
USD | US4485791028
|
191.985
20:35:29
|
189.95
09.07.2026
|
+1.07%
+2.035
|
191.55
100
|
191.95
100
|
+18.48% |
|
USD | US4491721050
|
32.80
20:28:07
|
32.09
09.07.2026
|
+2.21%
+0.71
|
32.72
100
|
32.86
200
|
+8.01% |
|
USD | CA4509131088
|
15.365
20:39:38
|
15.47
09.07.2026
|
-0.68%
-0.105
|
15.36
300
|
15.37
700
|
-6.19% |
|
USD | US4592001014
|
289.11
20:40:05
|
295.30
09.07.2026
|
-2.10%
-6.19
|
289.04
100
|
289.22
100
|
-0.31% |
|
USD | US4510511060
|
30.49
20:33:52
|
31.76
09.07.2026
|
-4.00%
-1.27
|
30.34
100
|
30.53
100
|
+39.73% |
|
USD | US45104G1040
|
29.26
20:38:35
|
29.12
09.07.2026
|
+0.48%
+0.14
|
29.25
4'700
|
29.26
1'700
|
-2.28% |
|
USD | IL0002810146
|
4.86
20:31:10
|
4.85
09.07.2026
|
+0.21%
+0.01
|
4.86
1'800
|
4.87
4'500
|
-15.06% |
|
USD | US4511071064
|
150.24
20:35:45
|
148.00
09.07.2026
|
+1.51%
+2.24
|
150.09
100
|
150.31
100
|
+16.94% |
|
USD | US45167R1041
|
223.19
20:35:54
|
219.74
09.07.2026
|
+1.57%
+3.45
|
223.02
100
|
223.22
200
|
+23.49% |
|
USD | US4489475073
|
61.04
20:18:10
|
59.97
09.07.2026
|
+1.78%
+1.07
|
60.89
200
|
61.08
200
|
+17.11% |
|
USD | KYG4701H1092
|
8.255
20:37:35
|
8.16
09.07.2026
|
+1.16%
+0.095
|
8.25
2'900
|
8.26
7'300
|
+9.38% |
|
USD | US45175B1098
|
1.427
09.07.2026
|
1.46
08.07.2026
|
-2.26%
-0.033
|
1.35
300
|
1.43
3'100
|
-32.06% |
|
USD | US4523081093
|
270.82
20:36:36
|
265.48
09.07.2026
|
+2.01%
+5.34
|
270.61
80
|
270.75
320
|
+7.79% |
|
USD | CA45245E1097
|
38.39
20:31:31
|
38.27
09.07.2026
|
+0.31%
+0.12
|
38.48
100
|
38.58
300
|
+3.54% |
|
USD | US45378A1060
|
16.70
20:39:45
|
16.72
09.07.2026
|
-0.12%
-0.02
|
16.69
2'000
|
16.70
900
|
-4.35% |
|
USD | US4569411030
|
12.70
20:33:36
|
12.63
09.07.2026
|
+0.55%
+0.07
|
12.69
400
|
12.71
100
|
-14.26% |
|
USD | US45676K1034
|
11.36
20:39:01
|
11.75
09.07.2026
|
-3.32%
-0.39
|
11.36
300
|
11.37
400
|
- |
|
USD | US4567881085
|
10.92
20:36:18
|
11.13
09.07.2026
|
-1.89%
-0.21
|
10.92
13'000
|
10.93
11'100
|
-37.54% |
|
USD | US4568371037
|
32.525
20:39:37
|
32.50
09.07.2026
|
+0.08%
+0.025
|
32.52
700
|
32.53
1'000
|
+16.07% |
|
USD | US45687V1061
|
79.08
20:40:06
|
77.05
09.07.2026
|
+2.63%
+2.03
|
79.01
100
|
79.12
200
|
-2.74% |
|
USD | US45688C1071
|
72.55
20:37:20
|
72.19
09.07.2026
|
+0.50%
+0.36
|
72.47
400
|
72.76
200
|
+21.98% |
|
USD | US4571521065
|
29.09
20:38:48
|
29.04
09.07.2026
|
+0.17%
+0.05
|
29.08
100
|
29.11
100
|
+36.08% |
|
USD | US4571871023
|
98.83
20:39:00
|
97.49
09.07.2026
|
+1.37%
+1.34
|
98.77
100
|
98.88
400
|
-11.58% |
|
USD | US45781V1017
|
63.87
20:38:01
|
63.03
09.07.2026
|
+1.33%
+0.84
|
63.74
100
|
63.93
300
|
+33.09% |
|
USD | US45784J3032
|
10.12
20:20:51
|
10.16
09.07.2026
|
-0.39%
-0.04
|
10.01
100
|
10.12
100
|
+124.78% |
|
USD | US4576511079
|
25.28
20:34:09
|
25.06
09.07.2026
|
+0.88%
+0.22
|
25.22
300
|
25.29
100
|
+14.59% |
|
USD | US45778Q1076
|
44.65
20:39:44
|
44.37
09.07.2026
|
+0.63%
+0.28
|
44.52
100
|
44.81
200
|
+14.59% |
|
USD | US4577301090
|
51.80
20:39:53
|
51.52
09.07.2026
|
+0.54%
+0.28
|
51.75
300
|
51.90
300
|
-44.14% |
|
USD | US45780R1014
|
225.99
20:38:58
|
220.00
09.07.2026
|
+2.72%
+5.99
|
225.95
40
|
226.20
80
|
-15.19% |
|
USD | US45774W1080
|
29.53
20:29:04
|
29.34
09.07.2026
|
+0.65%
+0.19
|
29.48
300
|
29.54
100
|
-7.36% |
|
USD | US45826H1095
|
93.37
20:37:57
|
91.95
09.07.2026
|
+1.54%
+1.42
|
92.55
200
|
93.43
100
|
+17.24% |
|
USD | US45866F1049
|
134.71
20:39:38
|
135.11
09.07.2026
|
-0.30%
-0.40
|
134.67
100
|
134.74
300
|
-16.58% |
|
USD | US45857P8068
|
165.79
20:33:05
|
164.22
09.07.2026
|
+0.96%
+1.57
|
165.71
100
|
165.90
200
|
+16.61% |
|
USD | PAL2400671A3
|
61.00
19:35:42
|
58.45
09.07.2026
|
+4.36%
+2.55
|
61.09
100
|
61.27
100
|
+37.98% |
|
USD | US4595061015
|
77.94
20:38:29
|
78.53
09.07.2026
|
-0.75%
-0.59
|
77.87
200
|
77.91
400
|
+16.53% |
|
USD | US4601461035
|
38.20
20:38:51
|
37.18
09.07.2026
|
+2.74%
+1.02
|
38.18
100
|
38.20
300
|
-5.61% |
|
USD | US46121Y2019
|
34.76
20:36:04
|
34.21
09.07.2026
|
+1.61%
+0.55
|
34.67
100
|
34.80
300
|
+23.37% |
|
USD | MHY410531021
|
86.61
20:40:03
|
82.98
09.07.2026
|
+4.37%
+3.63
|
86.49
100
|
86.72
100
|
+70.92% |
|
USD | US46124J2015
|
35.21
20:33:00
|
35.33
09.07.2026
|
-0.34%
-0.12
|
35.20
200
|
35.23
500
|
+25.24% |
|
USD | US46131B7047
|
7.935
20:38:53
|
7.97
09.07.2026
|
-0.44%
-0.035
|
7.93
6'000
|
7.94
5'200
|
-5.23% |
|
USD | BMG491BT1088
|
28.98
20:40:00
|
28.61
09.07.2026
|
+1.29%
+0.37
|
28.97
100
|
28.99
300
|
+8.91% |
|
USD | US46187W1071
|
29.59
20:39:45
|
29.37
09.07.2026
|
+0.75%
+0.22
|
29.58
500
|
29.59
300
|
+5.69% |
|
USD | US46222L1089
|
43.34
20:39:58
|
44.77
09.07.2026
|
-3.19%
-1.43
|
43.30
300
|
43.36
200
|
-0.22% |
|
USD | US46266C1053
|
207.41
20:39:29
|
208.97
09.07.2026
|
-0.75%
-1.56
|
207.13
100
|
207.45
100
|
-7.29% |
|
USD | US46284V1017
|
120.83
20:35:32
|
119.48
09.07.2026
|
+1.13%
+1.35
|
120.70
100
|
120.93
200
|
+44.04% |
|
USD | US4500473032
|
15.59
20:31:31
|
15.07
09.07.2026
|
+3.45%
+0.52
|
15.53
500
|
15.65
600
|
-8.89% |
|
USD | US4655621062
|
8.645
20:39:48
|
8.28
09.07.2026
|
+4.41%
+0.365
|
8.64
39'300
|
8.65
101'900
|
+15.64% |
|
USD | US45073V1089
|
195.36
20:39:02
|
193.00
09.07.2026
|
+1.22%
+2.36
|
195.35
100
|
195.44
100
|
+11.23% |
|
USD | US9682232064
|
50.26
20:20:04
|
50.42
09.07.2026
|
-0.32%
-0.16
|
50.15
100
|
50.29
800
|
+64.61% |
|
USD | US9682233054
|
50.6623
09.07.2026
|
52.56
07.07.2026
|
-3.61%
-1.8977
|
50.03
100
|
62.77
300
|
+67.20% |
|
USD | US46620W2017
|
16.08
20:10:20
|
15.83
09.07.2026
|
+1.58%
+0.25
|
16.05
100
|
16.19
300
|
+15.38% |
|
USD | US4663131039
|
331.87
20:37:48
|
332.51
09.07.2026
|
-0.19%
-0.64
|
331.49
80
|
331.98
80
|
+45.82% |
|
USD | US46817M1071
|
118.75
20:39:28
|
110.79
09.07.2026
|
+7.18%
+7.96
|
118.69
200
|
118.89
200
|
+3.88% |
|
USD | US46982L1089
|
125.66
20:39:40
|
125.84
09.07.2026
|
-0.14%
-0.18
|
125.61
100
|
125.80
100
|
-5.00% |
|
USD | IE000R94NGM2
|
24.835
20:38:59
|
24.51
09.07.2026
|
+1.33%
+0.325
|
24.82
1'000
|
24.83
500
|
+18.12% |
|
USD | US47103N1063
|
5.24
20:40:04
|
5.15
09.07.2026
|
+1.75%
+0.09
|
5.24
1'900
|
5.25
2'800
|
-21.25% |
|
USD | US4710241096
|
28.65
20:37:58
|
29.13
09.07.2026
|
-1.65%
-0.48
|
28.64
100
|
28.68
200
|
- |
|
USD | US46590V1008
|
14.46
20:35:36
|
14.40
09.07.2026
|
+0.42%
+0.06
|
14.46
100
|
14.48
300
|
-15.34% |
|
USD | NL0015002J37
|
11.905
20:39:17
|
11.73
09.07.2026
|
+1.49%
+0.175
|
11.90
1'700
|
11.91
1'200
|
-18.65% |
|
USD | US4778391049
|
138.08
20:28:29
|
136.57
09.07.2026
|
+1.11%
+1.51
|
138.00
100
|
138.47
100
|
-9.36% |
|
USD | US47233W1099
|
52.24
20:40:05
|
52.46
09.07.2026
|
-0.42%
-0.22
|
52.21
200
|
52.28
100
|
-15.35% |
|
USD | US47580P1030
|
1.265
20:35:26
|
1.24
09.07.2026
|
+2.02%
+0.025
|
1.26
1'100
|
1.27
1'700
|
-49.59% |
|
USD | US47759T1007
|
15.89
20:35:13
|
15.66
09.07.2026
|
+1.47%
+0.23
|
15.84
500
|
15.91
100
|
-39.33% |
|
USD | US8326964058
|
111.42
20:37:51
|
110.87
09.07.2026
|
+0.50%
+0.55
|
111.36
200
|
111.47
100
|
+13.35% |
|
USD | KYG651631007
|
7.785
20:39:57
|
7.99
09.07.2026
|
-2.57%
-0.205
|
7.78
6'700
|
7.79
12'900
|
-39.47% |
|
USD | IE00BY7QL619
|
144.55
20:40:00
|
140.53
09.07.2026
|
+2.86%
+4.02
|
144.49
100
|
144.57
100
|
+17.35% |
|
USD | US4781601046
|
256.415
20:38:53
|
259.10
09.07.2026
|
-1.04%
-2.685
|
256.42
200
|
256.61
100
|
+25.20% |
|
USD | US48020Q1076
|
325.46
20:39:03
|
324.19
09.07.2026
|
+0.39%
+1.27
|
322.15
40
|
325.64
40
|
-3.65% |
|
USD | US46625H1005
|
337.02
20:40:05
|
335.47
09.07.2026
|
+0.46%
+1.55
|
337.01
40
|
337.05
40
|
+4.11% |
|
USD | US48138M1053
|
6.865
20:39:18
|
6.91
09.07.2026
|
-0.65%
-0.045
|
6.86
300
|
6.87
300
|
-44.68% |
|
USD | US48282T1043
|
295.93
20:16:55
|
290.01
09.07.2026
|
+2.04%
+5.92
|
295.40
40
|
297.07
40
|
+1.75% |
|
USD | US4859241048
|
50.14
20:39:39
|
50.05
09.07.2026
|
+0.18%
+0.09
|
50.09
200
|
50.15
100
|
-31.60% |
|
USD | US48241A1051
|
123.78
20:39:16
|
115.37
09.07.2026
|
+7.29%
+8.41
|
123.67
100
|
123.86
300
|
+34.09% |
|
USD | US48666K1097
|
56.96
20:39:20
|
56.71
09.07.2026
|
+0.44%
+0.25
|
56.93
200
|
56.99
200
|
+0.53% |
|
USD | US48242W1062
|
35.75
20:40:03
|
35.82
09.07.2026
|
-0.20%
-0.07
|
35.74
200
|
35.76
100
|
-10.90% |
|
USD | US4824971042
|
15.56
20:36:44
|
15.25
09.07.2026
|
+2.03%
+0.31
|
15.55
2'400
|
15.56
1'300
|
-3.24% |
|
USD | US4884011002
|
29.24
20:30:09
|
29.06
09.07.2026
|
+0.62%
+0.18
|
29.20
200
|
29.25
200
|
-28.32% |
|
USD | US4891701009
|
33.60
20:38:13
|
33.14
09.07.2026
|
+1.39%
+0.46
|
33.57
200
|
33.61
300
|
+16.65% |
|
USD | SG9999012629
|
65.82
15:30:00
|
66.39
09.07.2026
|
-0.86%
-0.57
|
65.37
100
|
65.92
200
|
+0.12% |
|
USD | US49177J1025
|
19.54
20:39:28
|
19.18
09.07.2026
|
+1.88%
+0.36
|
19.54
7'100
|
19.55
8'600
|
+11.19% |
|
USD | US4932671088
|
23.345
20:37:37
|
23.10
09.07.2026
|
+1.06%
+0.245
|
23.34
5'200
|
23.35
7'500
|
+11.92% |
|
USD | US49338L1035
|
322.98
20:39:44
|
322.17
09.07.2026
|
+0.25%
+0.81
|
322.85
80
|
323.18
80
|
+58.56% |
|
USD | US4937321010
|
54.14
20:39:53
|
52.91
09.07.2026
|
+2.32%
+1.23
|
53.92
100
|
54.24
100
|
+71.12% |
|
USD | US49427F1084
|
38.145
20:39:26
|
38.25
09.07.2026
|
-0.27%
-0.105
|
38.13
300
|
38.16
300
|
+2.35% |
|
USD | US49446R1095
|
24.76
20:39:00
|
24.93
09.07.2026
|
-0.68%
-0.17
|
24.75
1'100
|
24.76
900
|
+22.99% |
|
USD | US49456B1017
|
32.005
20:39:43
|
32.40
09.07.2026
|
-1.22%
-0.395
|
32.00
500
|
32.01
500
|
+17.86% |
|
USD | US02215L2097
|
47.85
20:39:00
|
48.28
09.07.2026
|
-0.89%
-0.43
|
47.83
100
|
47.92
200
|
+33.93% |
|
USD | US4969042021
|
9.93
19:38:56
|
9.99
09.07.2026
|
-0.60%
-0.06
|
9.92
200
|
10.32
100
|
-25.72% |
|
USD | CA4969024047
|
24.14
20:39:29
|
24.20
09.07.2026
|
-0.25%
-0.06
|
24.13
2'000
|
24.14
900
|
-14.06% |
|
USD | US49714P1084
|
339.82
20:31:45
|
338.58
09.07.2026
|
+0.37%
+1.24
|
339.63
40
|
340.02
80
|
-13.43% |
|
USD | US4972661064
|
143.13
20:32:30
|
142.63
09.07.2026
|
+0.35%
+0.50
|
142.95
100
|
143.20
200
|
+29.45% |
|
USD | US49803T3005
|
28.13
20:39:53
|
28.18
09.07.2026
|
-0.18%
-0.05
|
28.13
200
|
28.15
100
|
+17.56% |
|
USD | US48251W1045
|
97.60
20:39:32
|
96.27
09.07.2026
|
+1.38%
+1.33
|
97.55
200
|
97.61
100
|
-24.48% |
|
USD | US48251K1007
|
7.37
20:34:05
|
7.23
09.07.2026
|
+1.94%
+0.14
|
7.37
2'000
|
7.38
1'300
|
-12.04% |
|
USD | GB00BMHVL512
|
19.75
20:39:06
|
19.99
09.07.2026
|
-1.20%
-0.24
|
19.75
300
|
19.76
200
|
-30.85% |
|
USD | US49845K1016
|
16.91
20:40:04
|
17.16
09.07.2026
|
-1.46%
-0.25
|
16.90
200
|
16.93
300
|
-47.15% |
|
USD | US49456W1053
|
5.045
20:30:20
|
5.05
09.07.2026
|
-0.10%
-0.005
|
5.04
200
|
5.05
900
|
+16.90% |
|
USD | US4990491049
|
75.07
20:39:32
|
77.17
09.07.2026
|
-2.72%
-2.10
|
75.05
300
|
75.09
100
|
+47.61% |
|
USD | US4988941047
|
81.43
20:30:43
|
78.31
09.07.2026
|
+3.98%
+3.12
|
81.31
200
|
81.50
200
|
+11.31% |
|
USD | US49926D1090
|
37.15
20:36:01
|
37.24
09.07.2026
|
-0.24%
-0.09
|
37.08
400
|
37.17
400
|
+73.78% |
|
USD | US50012A1088
|
67.23
20:40:04
|
67.18
09.07.2026
|
+0.07%
+0.05
|
67.21
100
|
67.25
200
|
+79.63% |
|
USD | US5002551043
|
16.84
20:39:17
|
16.31
09.07.2026
|
+3.25%
+0.53
|
16.82
100
|
16.84
100
|
-20.09% |
|
USD | US5004723038
|
27.44
20:39:44
|
27.26
09.07.2026
|
+0.66%
+0.18
|
27.43
200
|
27.44
200
|
+0.66% |
|
USD | US50050N1037
|
85.82
20:17:39
|
84.16
09.07.2026
|
+1.97%
+1.66
|
85.68
100
|
85.96
200
|
+37.76% |
|
USD | US50060P1066
|
47.83
20:25:45
|
46.59
09.07.2026
|
+2.66%
+1.24
|
47.65
100
|
47.96
200
|
+72.05% |
|
USD | US50066V3050
|
9.25
15:33:00
|
9.25
09.07.2026
|
0.00%
0.00
|
9.24
700
|
9.25
43'900
|
+119.19% |
|
USD | US5006311063
|
12.43
20:34:28
|
11.95
09.07.2026
|
+4.02%
+0.48
|
12.43
2'300
|
12.44
700
|
-27.58% |
|
USD | US5006432000
|
73.10
20:28:05
|
71.88
09.07.2026
|
+1.70%
+1.22
|
72.99
100
|
73.12
200
|
+8.88% |
|
USD | US5006881065
|
2.09
20:39:25
|
2.18
09.07.2026
|
-4.13%
-0.09
|
2.09
7'300
|
2.10
29'500
|
+140.25% |
|
USD | US5010441013
|
60.52
20:39:29
|
59.86
09.07.2026
|
+1.10%
+0.66
|
60.52
300
|
60.53
500
|
-4.19% |
|
USD | US50105F1057
|
5.95
20:29:42
|
5.90
09.07.2026
|
+0.85%
+0.05
|
5.95
400
|
5.97
300
|
+33.48% |
|
USD | US48268K1016
|
17.89
20:39:44
|
18.68
09.07.2026
|
-4.23%
-0.79
|
17.88
100
|
17.91
100
|
-1.53% |
|
USD | US50155Q1004
|
11.90
20:38:10
|
12.07
09.07.2026
|
-1.41%
-0.17
|
11.90
500
|
11.91
1'700
|
-54.56% |
|
USD | US5024311095
|
290.64
20:38:11
|
289.87
09.07.2026
|
+0.27%
+0.77
|
290.44
80
|
290.74
40
|
-1.26% |
|
USD | US5053361078
|
39.52
20:34:21
|
39.31
09.07.2026
|
+0.53%
+0.21
|
39.48
200
|
39.56
100
|
+5.47% |
|
USD | US5049221055
|
278.25
20:36:04
|
277.63
09.07.2026
|
+0.22%
+0.62
|
277.95
40
|
278.38
40
|
+10.66% |
|
USD | US5057431042
|
9.875
20:35:00
|
9.70
09.07.2026
|
+1.80%
+0.175
|
9.87
400
|
9.88
1'300
|
-11.74% |
|
USD | US5132721045
|
46.19
20:38:48
|
45.24
09.07.2026
|
+2.10%
+0.95
|
46.16
100
|
46.22
100
|
+8.00% |
|
USD | US5149521008
|
76.29
20:30:33
|
78.39
09.07.2026
|
-2.68%
-2.10
|
76.15
200
|
76.61
300
|
+60.01% |
|
USD | KYG5380J1004
|
1.32
09.07.2026
|
1.34
08.07.2026
|
-1.49%
-0.02
|
1.17
100
|
1.34
600
|
-34.33% |
|
USD | US5178341070
|
46.68
20:40:04
|
46.45
09.07.2026
|
+0.50%
+0.23
|
46.67
100
|
46.69
100
|
-28.64% |
|
USD | US51817R2058
|
57.09
20:37:35
|
57.04
09.07.2026
|
+0.09%
+0.05
|
56.96
300
|
57.13
100
|
+5.61% |
|
USD | US52110M1099
|
41.73
20:38:16
|
41.70
09.07.2026
|
+0.07%
+0.03
|
41.70
300
|
41.77
100
|
-14.13% |
|
USD | US50189K1034
|
101.50
20:36:05
|
101.88
09.07.2026
|
-0.37%
-0.38
|
101.01
100
|
101.52
100
|
-16.04% |
|
USD | US5218652049
|
136.41
20:36:55
|
134.76
09.07.2026
|
+1.22%
+1.65
|
136.16
100
|
136.38
100
|
+17.59% |
|
USD | US5246601075
|
11.11
20:40:00
|
11.16
09.07.2026
|
-0.45%
-0.05
|
11.10
2'200
|
11.11
2'400
|
+1.45% |
|
USD | US5253271028
|
106.65
20:38:17
|
106.62
09.07.2026
|
+0.03%
+0.03
|
106.58
100
|
106.66
100
|
-40.90% |
|
USD | US52567D1072
|
70.23
20:39:15
|
70.33
09.07.2026
|
-0.14%
-0.10
|
70.19
300
|
70.40
300
|
-1.19% |
|
USD | US5260571048
|
84.82
20:40:07
|
84.35
09.07.2026
|
+0.56%
+0.47
|
84.80
300
|
84.84
500
|
-17.95% |
|
USD | US5260573028
|
83.29
20:12:32
|
82.67
09.07.2026
|
+0.75%
+0.62
|
82.93
200
|
83.37
300
|
-13.09% |
|
USD | US5261071071
|
554.65
20:26:59
|
537.50
09.07.2026
|
+3.19%
+17.15
|
553.97
40
|
555.05
80
|
+10.69% |
|
USD | US52736R1023
|
24.62
20:40:05
|
23.84
09.07.2026
|
+3.27%
+0.78
|
24.61
100
|
24.63
100
|
+14.95% |
|
USD | US50186V1026
|
3.745
20:37:47
|
3.68
09.07.2026
|
+1.77%
+0.065
|
3.74
7'600
|
3.75
11'500
|
-12.59% |
|
USD | US53115L1044
|
24.29
20:39:56
|
24.20
09.07.2026
|
+0.37%
+0.09
|
24.28
200
|
24.29
100
|
+31.09% |
|
USD | US53190C1027
|
42.15
20:37:47
|
41.67
09.07.2026
|
+1.15%
+0.48
|
42.13
200
|
42.15
300
|
+56.77% |
|
USD | IM00BLCY1J27
|
3.52
20:38:23
|
3.66
09.07.2026
|
-3.83%
-0.14
|
3.52
1'000
|
3.53
500
|
-14.29% |
|
USD | US53225G2012
|
3.00
19:58:37
|
2.93
09.07.2026
|
+2.39%
+0.07
|
2.99
100
|
3.18
200
|
+30.80% |
|
USD | CA53229C1077
|
10.295
20:36:15
|
10.22
09.07.2026
|
+0.73%
+0.075
|
10.29
300
|
10.30
1'100
|
-15.40% |
|
USD | US5337141015
|
21.97
20:32:17
|
22.09
09.07.2026
|
-0.54%
-0.12
|
21.88
100
|
22.00
100
|
- |
|
USD | US5341871094
|
39.70
20:37:19
|
39.50
09.07.2026
|
+0.51%
+0.20
|
39.67
100
|
39.69
200
|
-11.30% |
|
USD | US5355551061
|
114.20
20:19:55
|
111.18
09.07.2026
|
+2.72%
+3.02
|
112.62
100
|
113.95
400
|
-5.68% |
|
USD | CA53626N1024
|
13.39
20:38:41
|
13.49
09.07.2026
|
-0.74%
-0.10
|
13.38
500
|
13.40
100
|
+47.75% |
|
USD | US5367971034
|
318.32
20:37:32
|
311.98
09.07.2026
|
+2.03%
+6.34
|
317.93
40
|
319.64
40
|
-6.12% |
|
USD | CH1403212751
|
7.31
20:38:54
|
7.30
09.07.2026
|
+0.14%
+0.01
|
7.31
400
|
7.32
1'000
|
+30.82% |
|
USD | CA53681J1030
|
3.335
20:38:40
|
3.56
09.07.2026
|
-6.32%
-0.225
|
3.33
60'800
|
3.34
21'300
|
-18.35% |
|
USD | US5380341090
|
179.98
20:39:43
|
182.58
09.07.2026
|
-1.42%
-2.60
|
179.83
100
|
180.05
100
|
+28.13% |
|
USD | US53803X1054
|
41.59
20:31:54
|
41.32
09.07.2026
|
+0.65%
+0.27
|
41.49
100
|
41.60
200
|
+20.29% |
|
USD | US53815P1084
|
37.91
20:37:46
|
37.78
09.07.2026
|
+0.34%
+0.13
|
37.89
100
|
37.91
100
|
+28.63% |
|
USD | US53838J1051
|
0.69415
20:35:33
|
0.7087
09.07.2026
|
-2.05%
-0.01455
|
0.6941
600
|
0.6942
700
|
-83.97% |
|
USD | US5394391099
|
6.015
20:38:58
|
5.97
09.07.2026
|
+0.75%
+0.045
|
6.01
99'800
|
6.02
46'500
|
+12.64% |
|
USD | US53946R1068
|
1.125
20:34:59
|
1.14
09.07.2026
|
-1.32%
-0.015
|
1.12
7'400
|
1.13
11'400
|
-44.93% |
|
USD | US53947R1059
|
73.31
20:39:22
|
73.06
09.07.2026
|
+0.34%
+0.25
|
73.19
100
|
73.37
100
|
+7.44% |
|
USD | US53960E2054
|
1.31
19:09:08
|
1.30
09.07.2026
|
+0.77%
+0.01
|
1.28
100
|
1.41
100
|
-39.25% |
|
USD | US5398301094
|
520.465
20:39:02
|
518.26
09.07.2026
|
+0.43%
+2.205
|
520.11
80
|
520.92
40
|
+7.15% |
|
USD | US5404241086
|
115.08
20:39:59
|
115.15
09.07.2026
|
-0.06%
-0.07
|
115.07
200
|
115.12
200
|
+9.34% |
|
USD | US54150E1047
|
11.51
20:39:58
|
10.95
09.07.2026
|
+5.11%
+0.56
|
11.51
100
|
11.54
100
|
-15.44% |
|
USD | US5463471053
|
73.80
20:32:35
|
72.72
09.07.2026
|
+1.49%
+1.08
|
73.70
100
|
73.87
100
|
-9.96% |
|
USD | US5486611073
|
213.015
20:38:13
|
213.00
09.07.2026
|
+0.01%
+0.015
|
212.92
100
|
213.01
300
|
-11.68% |
|
USD | US5021601043
|
10.82
20:27:19
|
10.77
09.07.2026
|
+0.46%
+0.05
|
10.82
200
|
10.84
400
|
+26.71% |
|
USD | US5021751020
|
38.88
20:34:08
|
39.14
09.07.2026
|
-0.66%
-0.26
|
38.85
100
|
38.88
100
|
+13.85% |
|
USD | US10258P1021
|
7.26
20:08:40
|
7.16
09.07.2026
|
+1.40%
+0.10
|
7.29
200
|
7.33
100
|
-15.47% |
|
USD | US54975P2011
|
1.345
20:23:28
|
1.36
09.07.2026
|
-1.10%
-0.015
|
1.34
3'300
|
1.35
4'500
|
-46.88% |
|
USD | US5502411037
|
6.765
20:38:37
|
6.75
09.07.2026
|
+0.22%
+0.015
|
6.76
7'500
|
6.77
3'700
|
-13.13% |
|
USD | US55025L1089
|
0.9404
20:04:08
|
0.929
09.07.2026
|
+1.23%
+0.0114
|
0.9374
100
|
0.9493
500
|
-34.11% |
|
USD | US55406W1036
|
7.85
20:38:36
|
7.72
09.07.2026
|
+1.68%
+0.13
|
7.85
100
|
7.90
300
|
-7.54% |
|
USD | GB00BNK03D49
|
17.10
20:39:48
|
16.89
09.07.2026
|
+1.24%
+0.21
|
17.08
200
|
17.13
200
|
+24.83% |
|
USD | US5290434084
|
54.87
20:30:52
|
55.06
09.07.2026
|
-0.35%
-0.19
|
54.83
200
|
54.93
100
|
+11.05% |
|
USD | NL0009434992
|
56.34
20:39:47
|
55.39
09.07.2026
|
+1.72%
+0.95
|
56.33
100
|
56.36
100
|
+27.92% |
|
USD | US55261F1049
|
242.53
20:33:48
|
237.94
09.07.2026
|
+1.93%
+4.59
|
242.37
100
|
242.47
100
|
+18.10% |
|
USD | US55305B1017
|
150.08
20:32:01
|
146.87
09.07.2026
|
+2.19%
+3.21
|
148.37
100
|
149.87
100
|
+14.79% |
|
USD | US5543821012
|
24.55
20:39:35
|
24.93
09.07.2026
|
-1.52%
-0.38
|
24.53
100
|
24.56
700
|
+35.05% |
|
USD | US55616P1049
|
22.66
20:39:17
|
22.68
09.07.2026
|
-0.09%
-0.02
|
22.66
200
|
22.68
300
|
+2.86% |
|
USD | US55825T1034
|
381.00
20:14:18
|
387.08
09.07.2026
|
-1.57%
-6.08
|
380.81
40
|
381.20
80
|
+49.65% |
|
USD | US55658T1051
|
36.86
20:36:04
|
35.81
09.07.2026
|
+2.93%
+1.05
|
36.86
100
|
36.94
100
|
- |
|
USD | US5582561032
|
74.04
20:36:21
|
74.59
09.07.2026
|
-0.74%
-0.55
|
73.88
200
|
74.05
100
|
+38.41% |
|
USD | CA5592224011
|
64.66
20:39:16
|
64.24
09.07.2026
|
+0.65%
+0.42
|
64.63
100
|
64.68
400
|
+20.53% |
|
USD | US55933J2033
|
4.09
20:39:04
|
4.23
09.07.2026
|
-3.31%
-0.14
|
4.09
200
|
4.11
300
|
+65.88% |
|
USD | US55939A1079
|
12.85
20:39:03
|
12.60
09.07.2026
|
+1.98%
+0.25
|
12.83
100
|
12.90
100
|
-16.78% |
|
USD | US5596631094
|
25.77
20:39:59
|
25.87
09.07.2026
|
-0.39%
-0.10
|
25.76
500
|
25.78
200
|
+18.18% |
|
USD | NL0015002MS2
|
18.585
20:37:43
|
18.38
09.07.2026
|
+1.12%
+0.205
|
18.57
200
|
18.58
500
|
+15.96% |
|
USD | KYG5784H1065
|
22.08
20:09:35
|
22.00
09.07.2026
|
+0.36%
+0.08
|
22.02
200
|
22.07
100
|
+38.19% |
|
USD | US5635714059
|
12.78
20:38:40
|
12.38
09.07.2026
|
+3.23%
+0.40
|
12.76
100
|
12.79
200
|
+3.25% |
|
USD | US56418H1005
|
38.49
20:37:03
|
37.47
09.07.2026
|
+2.72%
+1.02
|
38.45
100
|
38.52
300
|
+26.03% |
|
USD | CA56501R1064
|
41.37
20:40:00
|
41.49
09.07.2026
|
-0.29%
-0.12
|
41.36
500
|
41.37
500
|
+14.36% |
|
USD | US56585A1025
|
280.42
20:39:54
|
283.30
09.07.2026
|
-1.02%
-2.88
|
280.31
100
|
280.58
100
|
+74.20% |
|
USD | US5663241090
|
30.79
20:01:14
|
30.88
09.07.2026
|
-0.29%
-0.09
|
30.72
800
|
30.81
200
|
+13.16% |
|
USD | US5663301068
|
21.93
20:31:40
|
21.99
09.07.2026
|
-0.27%
-0.06
|
21.87
100
|
21.94
200
|
+41.78% |
|
USD | US5679081084
|
34.06
20:30:00
|
34.79
09.07.2026
|
-2.10%
-0.73
|
34.03
100
|
34.40
100
|
+43.58% |
|
USD | US5705351048
|
1'948.965
20:11:37
|
1'949.44
09.07.2026
|
-0.02%
-0.475
|
1'948.96
40
|
1'951.00
10
|
-9.31% |
|
USD | US57164Y1073
|
99.58
20:35:06
|
98.81
09.07.2026
|
+0.78%
+0.77
|
99.48
100
|
99.69
100
|
+71.28% |
|
USD | US5717481023
|
178.455
20:40:03
|
179.00
09.07.2026
|
-0.30%
-0.545
|
178.45
100
|
178.48
100
|
-3.51% |
|
USD | US5732841060
|
580.43
20:38:11
|
571.90
09.07.2026
|
+1.49%
+8.53
|
579.83
40
|
580.54
80
|
-8.15% |
|
USD | US5745991068
|
78.45
20:38:59
|
76.64
09.07.2026
|
+2.36%
+1.81
|
78.43
100
|
78.44
100
|
+20.77% |
|
USD | US5763231090
|
373.24
20:40:01
|
384.72
09.07.2026
|
-2.98%
-11.48
|
372.50
40
|
373.29
40
|
+76.99% |
|
USD | US57638P1049
|
9.235
20:39:10
|
9.00
09.07.2026
|
+2.61%
+0.235
|
9.23
400
|
9.24
300
|
-18.48% |
|
USD | US57636Q1040
|
522.645
20:37:32
|
523.20
09.07.2026
|
-0.11%
-0.555
|
522.55
360
|
522.77
80
|
-8.35% |
|
USD | US5764852050
|
51.18
20:39:34
|
51.38
09.07.2026
|
-0.39%
-0.20
|
51.16
100
|
51.20
100
|
+21.07% |
|
USD | US5766901012
|
258.84
20:38:50
|
256.73
09.07.2026
|
+0.82%
+2.11
|
258.20
100
|
260.01
200
|
+106.51% |
|
USD | US8085411069
|
7.73
20:36:38
|
7.70
09.07.2026
|
+0.39%
+0.03
|
7.72
200
|
7.74
100
|
-36.63% |
|
USD | US57686G1058
|
204.48
20:11:18
|
206.03
09.07.2026
|
-0.75%
-1.55
|
203.27
200
|
204.50
100
|
+66.76% |
|
USD | US5773451019
|
16.54
09.07.2026
|
17.11
08.07.2026
|
-3.33%
-0.57
|
16.18
200
|
16.34
200
|
-2.36% |
|
USD | US5779331041
|
56.64
20:38:11
|
56.66
09.07.2026
|
-0.04%
-0.02
|
56.63
300
|
56.69
100
|
-34.36% |
|
USD | US5786051079
|
34.00
20:23:00
|
33.52
09.07.2026
|
+1.43%
+0.48
|
33.88
200
|
33.98
100
|
+79.06% |
|
USD | US55262C1009
|
6.42
20:32:27
|
6.41
09.07.2026
|
+0.16%
+0.01
|
6.40
300
|
6.43
100
|
-10.47% |
|
USD | US5797802064
|
52.42
20:39:01
|
51.54
09.07.2026
|
+1.71%
+0.88
|
52.39
100
|
52.42
400
|
-24.33% |
|
USD | US5797801074
|
50.8101
09.07.2026
|
51.80
08.07.2026
|
-1.91%
-0.9899
|
51.89
200
|
53.52
300
|
-25.29% |
|
USD | US5801351017
|
276.10
20:39:41
|
276.49
09.07.2026
|
-0.14%
-0.39
|
276.11
40
|
276.24
200
|
-9.53% |
|
USD | US58039P3055
|
18.00
20:39:10
|
18.05
09.07.2026
|
-0.28%
-0.05
|
17.98
200
|
18.02
100
|
-2.49% |
|
USD | US5809071039
|
9.92
20:39:08
|
9.89
09.07.2026
|
+0.30%
+0.03
|
9.90
200
|
9.93
100
|
-40.06% |
|
USD | US58155Q1031
|
803.08
20:39:10
|
792.81
09.07.2026
|
+1.30%
+10.27
|
803.45
80
|
804.09
40
|
-3.35% |
|
USD | CA55293N1096
|
34.14
20:39:52
|
35.39
09.07.2026
|
-3.53%
-1.25
|
34.13
300
|
34.18
200
|
+82.40% |
|
USD | US5526901096
|
20.96
20:33:03
|
20.78
09.07.2026
|
+0.87%
+0.18
|
20.95
200
|
20.98
800
|
+6.45% |
|
USD | US58450V1044
|
13.445
20:39:58
|
13.46
09.07.2026
|
-0.11%
-0.015
|
13.44
100
|
13.46
100
|
+3.94% |
|
USD | US58463J3041
|
4.48
20:35:43
|
4.60
09.07.2026
|
-2.61%
-0.12
|
4.47
11'300
|
4.48
10'300
|
-8.00% |
|
USD | US58470H1014
|
10.76
20:33:15
|
10.68
09.07.2026
|
+0.75%
+0.08
|
10.74
300
|
10.78
400
|
0.00% |
|
USD | IE00BTN1Y115
|
83.69
20:40:02
|
82.39
09.07.2026
|
+1.58%
+1.30
|
83.66
100
|
83.69
900
|
-14.23% |
|
USD | US58933Y1055
|
123.27
20:39:18
|
125.07
09.07.2026
|
-1.44%
-1.80
|
123.24
100
|
123.30
100
|
+18.82% |
|
USD | US5894001008
|
109.53
20:34:10
|
109.79
09.07.2026
|
-0.24%
-0.26
|
109.39
100
|
109.86
200
|
+16.72% |
|
USD | US59001A1025
|
76.12
20:38:59
|
74.91
09.07.2026
|
+1.62%
+1.21
|
76.05
100
|
76.15
100
|
+13.84% |
|
USD | US5906601068
|
3.0912
09.07.2026
|
3.11
08.07.2026
|
-0.60%
-0.0188
|
3.09
100
|
3.18
200
|
-28.44% |
|
USD | US5906721015
|
25.235
18:37:52
|
25.33
09.07.2026
|
-0.38%
-0.095
|
24.90
100
|
25.14
200
|
-34.24% |
|
USD | US8873991033
|
19.05
20:39:00
|
18.70
09.07.2026
|
+1.87%
+0.35
|
19.01
200
|
19.05
300
|
+8.97% |
|
USD | US5915202007
|
15.76
20:37:49
|
15.65
09.07.2026
|
+0.70%
+0.11
|
15.73
100
|
15.80
100
|
+135.69% |
|
USD | US59156R1086
|
91.51
20:37:34
|
91.15
09.07.2026
|
+0.39%
+0.36
|
91.51
700
|
91.55
200
|
+15.47% |
|
USD | US5926881054
|
1'299.24
20:33:45
|
1'288.02
09.07.2026
|
+0.87%
+11.22
|
1'298.64
30
|
1'299.42
10
|
-7.62% |
|
USD | US55272X6076
|
9.50
20:39:00
|
9.43
09.07.2026
|
+0.74%
+0.07
|
9.49
1'800
|
9.50
1'300
|
+1.29% |
|
USD | US5528481030
|
28.05
20:37:09
|
28.19
09.07.2026
|
-0.50%
-0.14
|
28.04
300
|
28.05
100
|
-3.52% |
|
USD | US5529531015
|
46.99
20:40:02
|
46.44
09.07.2026
|
+1.18%
+0.55
|
46.99
100
|
47.01
100
|
+27.27% |
|
USD | US59356Q1085
|
42.51
20:35:28
|
42.99
09.07.2026
|
-1.12%
-0.48
|
42.44
200
|
42.51
200
|
-3.13% |
|
USD | US59522J1034
|
135.37
20:39:10
|
136.00
09.07.2026
|
-0.46%
-0.63
|
135.35
200
|
135.53
100
|
-2.09% |
|
USD | US6005512040
|
48.98
20:40:01
|
48.25
09.07.2026
|
+1.51%
+0.73
|
48.93
100
|
49.09
200
|
+29.11% |
|
USD | US6011371027
|
28.43
20:34:00
|
28.32
09.07.2026
|
+0.39%
+0.11
|
28.42
200
|
28.44
200
|
-5.19% |
|
USD | US6031581068
|
72.25
20:33:45
|
71.92
09.07.2026
|
+0.46%
+0.33
|
72.23
100
|
72.42
100
|
+18.00% |
|
USD | US60471A1016
|
16.995
20:39:25
|
16.59
09.07.2026
|
+2.44%
+0.405
|
16.99
300
|
17.01
400
|
-29.16% |
|
USD | US60649T1079
|
16.33
20:10:20
|
16.29
09.07.2026
|
+0.25%
+0.04
|
16.26
100
|
16.32
100
|
+28.77% |
|
USD | US6068221042
|
21.67
20:39:10
|
21.25
09.07.2026
|
+1.98%
+0.42
|
21.66
4'300
|
21.67
2'200
|
+33.98% |
|
USD | US60687Y1091
|
10.495
20:40:05
|
10.33
09.07.2026
|
+1.60%
+0.165
|
10.49
12'700
|
10.50
26'300
|
+41.12% |
|
USD | US66981J1025
|
11.78
20:38:12
|
11.47
09.07.2026
|
+2.70%
+0.31
|
11.78
100
|
11.79
100
|
-38.83% |
|
USD | US55318A1088
|
10.75
20:34:01
|
10.80
09.07.2026
|
-0.46%
-0.05
|
10.73
200
|
10.74
100
|
-9.55% |
|
USD | US60744M1062
|
21.02
20:39:58
|
22.26
09.07.2026
|
-5.57%
-1.24
|
21.00
200
|
21.02
200
|
- |
|
USD | US6078281002
|
244.25
20:40:02
|
243.50
09.07.2026
|
+0.31%
+0.75
|
243.49
100
|
244.37
100
|
+82.38% |
|
USD | US60784B1017
|
17.58
20:02:03
|
17.53
09.07.2026
|
+0.29%
+0.05
|
17.49
100
|
17.61
100
|
+21.82% |
|
USD | US60786M1053
|
63.29
20:40:04
|
65.40
09.07.2026
|
-3.23%
-2.11
|
63.27
300
|
63.52
100
|
-4.86% |
|
USD | US6080123085
|
2.00
19:00:01
|
1.98
09.07.2026
|
+1.01%
+0.02
|
2.01
100
|
2.16
100
|
-7.04% |
|
USD | US6081901042
|
110.77
20:39:24
|
109.59
09.07.2026
|
+1.08%
+1.18
|
110.64
200
|
110.86
100
|
+0.27% |
|
USD | US60855R1005
|
231.21
20:34:06
|
232.09
09.07.2026
|
-0.38%
-0.88
|
230.52
100
|
231.15
100
|
+33.74% |
|
USD | US60871R1005
|
42.11
15:39:08
|
40.61
09.07.2026
|
-11.01%
-5.21
|
39.02
100
|
43.85
100
|
+1.76% |
|
USD | US60871R2094
|
39.24
20:38:48
|
38.74
09.07.2026
|
+1.29%
+0.50
|
39.23
300
|
39.26
100
|
-17.01% |
|
USD | US6153691059
|
486.66
20:34:03
|
487.02
09.07.2026
|
-0.07%
-0.36
|
486.68
160
|
487.15
80
|
-4.66% |
|
USD | US6153942023
|
406.965
20:38:42
|
408.46
09.07.2026
|
-0.37%
-1.495
|
405.92
80
|
408.30
40
|
+67.71% |
|
USD | US6153943013
|
405.675
08.07.2026
|
428.395
06.07.2026
|
-5.30%
-22.72
|
406.44
40
|
422.96
40
|
+63.39% |
|
USD | US6174464486
|
222.77
20:39:05
|
222.13
09.07.2026
|
+0.29%
+0.64
|
222.65
100
|
222.81
100
|
+25.12% |
|
USD | US61945C1036
|
21.59
20:40:00
|
20.75
09.07.2026
|
+4.05%
+0.84
|
21.57
300
|
21.58
100
|
-13.86% |
|
USD | US6200763075
|
423.35
20:29:54
|
417.21
09.07.2026
|
+1.47%
+6.14
|
422.80
40
|
423.42
80
|
+8.84% |
|
USD | US6245801062
|
38.58
20:35:36
|
37.94
09.07.2026
|
+1.69%
+0.64
|
38.51
600
|
38.63
500
|
+84.00% |
|
USD | US5533681012
|
52.35
20:39:02
|
51.71
09.07.2026
|
+1.24%
+0.64
|
52.33
200
|
52.39
200
|
+2.36% |
|
USD | US5534981064
|
171.05
20:21:08
|
167.85
09.07.2026
|
+1.91%
+3.20
|
170.78
200
|
171.17
100
|
+4.81% |
|
USD | US5535301064
|
122.63
20:12:32
|
120.66
09.07.2026
|
+1.63%
+1.97
|
122.38
100
|
122.47
100
|
+43.47% |
|
USD | US55354G1004
|
603.63
20:38:12
|
603.35
09.07.2026
|
+0.05%
+0.28
|
603.21
40
|
604.00
40
|
+5.16% |
|
USD | US5917741044
|
97.35
20:36:22
|
97.88
09.07.2026
|
-0.54%
-0.53
|
97.24
100
|
97.54
100
|
+28.18% |
|
USD | US6247561029
|
57.46
20:36:34
|
57.86
09.07.2026
|
-0.69%
-0.40
|
57.42
500
|
57.46
100
|
+0.80% |
|
USD | US6247581084
|
25.12
20:32:16
|
24.91
09.07.2026
|
+0.84%
+0.21
|
25.07
100
|
25.10
300
|
+4.58% |
|
USD | US6267171022
|
33.63
20:37:52
|
33.61
09.07.2026
|
+0.06%
+0.02
|
33.62
300
|
33.64
200
|
+7.55% |
|
USD | US6267551025
|
592.01
20:32:12
|
584.74
09.07.2026
|
+1.24%
+7.27
|
591.05
40
|
592.05
40
|
+44.91% |
|
USD | US6284641098
|
31.21
20:38:08
|
30.45
09.07.2026
|
+2.50%
+0.76
|
31.14
100
|
31.22
400
|
+62.66% |
|
USD | US6593101065
|
7.35
19:59:45
|
7.24
09.07.2026
|
+1.52%
+0.11
|
7.26
300
|
7.36
100
|
+10.03% |
|
USD | US62878D1000
|
4.225
20:26:05
|
4.30
09.07.2026
|
-1.74%
-0.075
|
4.22
2'300
|
4.23
2'100
|
-42.51% |
|
USD | BMG6359F1370
|
81.19
20:38:04
|
80.28
09.07.2026
|
+1.13%
+0.91
|
80.91
300
|
81.34
200
|
+47.85% |
|
USD | US6295791031
|
47.83
20:13:17
|
47.50
09.07.2026
|
+0.69%
+0.33
|
47.33
200
|
48.14
200
|
-3.14% |
|
USD | US6372151042
|
125.04
20:17:10
|
124.98
09.07.2026
|
+0.05%
+0.06
|
124.70
100
|
125.24
100
|
+17.07% |
|
USD | US6362744095
|
82.64
20:32:21
|
82.32
09.07.2026
|
+0.39%
+0.32
|
82.60
200
|
82.63
300
|
+6.43% |
|
USD | US6337071046
|
44.26
20:27:20
|
44.02
09.07.2026
|
+0.55%
+0.24
|
44.27
200
|
44.59
300
|
+15.81% |
|
USD | US6361801011
|
79.085
20:39:45
|
79.02
09.07.2026
|
+0.08%
+0.065
|
79.01
100
|
79.10
100
|
-1.30% |
|
USD | US63633D1046
|
75.41
20:39:36
|
76.14
09.07.2026
|
-0.96%
-0.73
|
74.79
200
|
75.43
200
|
-0.30% |
|
USD | US6378701063
|
44.47
20:39:00
|
44.63
09.07.2026
|
-0.36%
-0.16
|
44.45
100
|
44.48
100
|
+58.21% |
|
USD | US63886Q1094
|
40.00
20:38:48
|
40.05
09.07.2026
|
-0.12%
-0.05
|
39.89
200
|
40.04
100
|
+19.02% |
|
USD | US63888U1088
|
33.05
20:36:14
|
33.00
09.07.2026
|
+0.15%
+0.05
|
32.94
100
|
33.06
100
|
+31.74% |
|
USD | US63905A2006
|
1.56
17:01:16
|
1.51
09.07.2026
|
+3.31%
+0.05
|
1.50
100
|
1.60
600
|
-36.02% |
|
USD | US6390572070
|
17.83
20:39:52
|
17.76
09.07.2026
|
+0.39%
+0.07
|
17.83
2'200
|
17.84
5'500
|
+1.49% |
|
USD | MHY621321089
|
20.33
20:39:11
|
20.13
09.07.2026
|
+0.99%
+0.20
|
20.32
400
|
20.35
200
|
+16.22% |
|
USD | US63001N1063
|
44.82
20:36:42
|
44.77
09.07.2026
|
+0.11%
+0.05
|
44.80
100
|
44.84
100
|
+17.48% |
|
USD | US62886E1082
|
8.10
20:38:10
|
7.99
09.07.2026
|
+1.38%
+0.11
|
8.09
1'000
|
8.10
600
|
-21.67% |
|
USD | US64031N1081
|
133.02
20:27:01
|
132.51
09.07.2026
|
+0.38%
+0.51
|
132.49
100
|
132.96
100
|
-0.34% |
|
USD | US64073B1035
|
31.99
20:37:51
|
32.32
09.07.2026
|
-1.02%
-0.33
|
31.96
200
|
32.03
200
|
+10.84% |
|
USD | US64081V1098
|
0.9201
20:37:56
|
0.9082
09.07.2026
|
+1.31%
+0.0119
|
0.9178
100
|
0.9217
100
|
-12.67% |
|
USD | US64110Y1082
|
11.11
20:39:36
|
11.05
09.07.2026
|
+0.54%
+0.06
|
11.09
200
|
11.13
200
|
-57.15% |
|
USD | US64107A1051
|
1.57
20:36:22
|
1.67
09.07.2026
|
-5.99%
-0.10
|
1.56
2'900
|
1.57
3'900
|
-26.75% |
|
USD | US64119V3033
|
21.36
20:36:13
|
21.66
09.07.2026
|
-1.39%
-0.30
|
21.34
300
|
21.36
700
|
+22.79% |
|
USD | US6460251068
|
58.08
20:38:03
|
57.88
09.07.2026
|
+0.35%
+0.20
|
58.03
200
|
58.10
300
|
+25.50% |
|
USD | US6475812060
|
48.54
20:37:13
|
48.67
09.07.2026
|
-0.27%
-0.13
|
48.50
100
|
48.58
200
|
-11.56% |
|
USD | US6501111073
|
74.84
20:39:23
|
74.30
09.07.2026
|
+0.73%
+0.54
|
74.78
100
|
74.84
200
|
+7.03% |
|
USD | US6515871076
|
772.54
20:26:32
|
766.46
09.07.2026
|
+0.79%
+6.08
|
768.87
40
|
778.35
40
|
+11.52% |
|
USD | US6516391066
|
95.27
20:36:39
|
94.81
09.07.2026
|
+0.49%
+0.46
|
95.17
300
|
95.21
100
|
-5.05% |
|
USD | US65250K1051
|
8.25
20:36:58
|
8.46
09.07.2026
|
-2.48%
-0.21
|
8.24
300
|
8.25
100
|
+9.44% |
|
USD | LU1701428291
|
14.71
20:38:46
|
13.46
09.07.2026
|
+9.29%
+1.25
|
14.66
100
|
14.72
100
|
+52.09% |
|
USD | CA65340P1062
|
9.715
20:39:28
|
9.48
09.07.2026
|
+2.48%
+0.235
|
9.71
3'800
|
9.72
3'700
|
+3.04% |
|
USD | US65340G2057
|
5.22
20:38:54
|
5.25
09.07.2026
|
-0.57%
-0.03
|
5.21
100
|
5.23
300
|
+37.08% |
|
USD | US65342V1017
|
16.09
19:14:42
|
15.94
09.07.2026
|
+0.94%
+0.15
|
16.05
100
|
16.14
200
|
+13.21% |
|
USD | US65341D1028
|
27.31
20:03:54
|
27.28
09.07.2026
|
+0.11%
+0.03
|
27.20
200
|
27.24
100
|
-9.37% |
|
USD | US65345M1080
|
2.395
20:39:32
|
2.38
09.07.2026
|
+0.63%
+0.015
|
2.39
13'700
|
2.40
17'700
|
+13.33% |
|
USD | US65339F1012
|
87.45
20:39:46
|
87.10
09.07.2026
|
+0.40%
+0.35
|
87.44
200
|
87.47
100
|
+8.50% |
|
USD | US65406E1029
|
163.78
19:37:03
|
163.18
09.07.2026
|
+0.37%
+0.60
|
163.56
100
|
163.97
100
|
+34.53% |
|
USD | US6541061031
|
44.62
20:39:43
|
42.78
09.07.2026
|
+4.30%
+1.84
|
44.62
1'400
|
44.63
1'100
|
-32.85% |
|
USD | US62914V1061
|
4.81
20:36:39
|
4.78
09.07.2026
|
+0.63%
+0.03
|
4.80
24'500
|
4.81
12'000
|
-6.27% |
|
USD | IE000JMT8VI3
|
11.14
20:34:05
|
11.22
09.07.2026
|
-0.71%
-0.08
|
11.16
100
|
11.19
100
|
-31.96% |
|
USD | US65473P1057
|
46.94
20:39:00
|
46.66
09.07.2026
|
+0.60%
+0.28
|
46.93
100
|
46.95
400
|
+11.73% |
|
USD | US6291564077
|
6.14
16:38:52
|
6.10
09.07.2026
|
+0.66%
+0.04
|
6.05
100
|
6.13
200
|
+11.52% |
|
USD | US6374171063
|
46.48
20:39:32
|
46.51
09.07.2026
|
-0.06%
-0.03
|
46.46
100
|
46.49
200
|
+17.36% |
|
USD | US65487X1028
|
8.91
20:31:58
|
8.90
09.07.2026
|
+0.11%
+0.01
|
8.88
100
|
8.93
300
|
-11.35% |
|
USD | GB00BMXNWH07
|
39.87
20:39:05
|
38.90
09.07.2026
|
+2.49%
+0.97
|
39.86
100
|
39.88
100
|
+37.75% |
|
USD | US6549022043
|
12.475
20:39:49
|
12.90
09.07.2026
|
-3.29%
-0.425
|
12.47
17'700
|
12.48
6'500
|
+99.38% |
|
USD | VGG6564A1057
|
11.55
20:34:20
|
11.39
09.07.2026
|
+1.40%
+0.16
|
11.54
500
|
11.55
400
|
-8.95% |
|
USD | US65535H2085
|
9.665
20:37:51
|
9.54
09.07.2026
|
+1.31%
+0.125
|
9.66
4'700
|
9.67
14'900
|
+13.71% |
|
USD | BMG657731060
|
6.065
20:40:02
|
5.90
09.07.2026
|
+2.80%
+0.165
|
6.06
3'100
|
6.07
2'400
|
+71.51% |
|
USD | US6701002056
|
49.535
20:40:04
|
48.88
09.07.2026
|
+1.34%
+0.655
|
49.53
100
|
49.54
100
|
-3.93% |
|
USD | US6558441084
|
327.54
20:35:28
|
323.77
09.07.2026
|
+1.16%
+3.77
|
327.32
40
|
327.72
200
|
+12.14% |
|
USD | US6655313079
|
18.60
20:37:44
|
18.79
09.07.2026
|
-1.01%
-0.19
|
18.59
300
|
18.60
100
|
-12.48% |
|
USD | US66661N8864
|
18.63
20:38:34
|
18.42
09.07.2026
|
+1.14%
+0.21
|
18.58
200
|
18.64
100
|
+9.77% |
|
USD | US6668071029
|
537.35
20:39:00
|
532.23
09.07.2026
|
+0.96%
+5.12
|
537.13
40
|
537.65
40
|
-6.66% |
|
USD | BMG667211046
|
19.735
20:39:39
|
19.76
09.07.2026
|
-0.13%
-0.025
|
19.73
400
|
19.74
1'400
|
-11.47% |
|
USD | CA66979W8429
|
1.575
20:28:06
|
1.57
09.07.2026
|
+0.32%
+0.005
|
1.57
5'900
|
1.58
2'700
|
-36.69% |
|
USD | US62955J1034
|
18.82
20:36:10
|
18.43
09.07.2026
|
+2.12%
+0.39
|
18.81
1'100
|
18.82
200
|
+17.91% |
|
USD | US66987V1098
|
154.10
20:40:04
|
154.62
09.07.2026
|
-0.34%
-0.52
|
154.08
100
|
154.12
200
|
+12.15% |
|
USD | US6517185046
|
14.45
20:38:33
|
14.43
09.07.2026
|
+0.14%
+0.02
|
14.44
200
|
14.46
500
|
+21.06% |
|
USD | US6293775085
|
141.87
20:36:23
|
140.48
09.07.2026
|
+0.99%
+1.39
|
141.79
100
|
141.94
200
|
-11.78% |
|
USD | CA6568111067
|
13.66
20:36:33
|
13.70
09.07.2026
|
-0.29%
-0.04
|
13.63
100
|
13.67
100
|
-4.66% |
|
USD | KYG6683N1034
|
13.885
20:39:09
|
13.67
09.07.2026
|
+1.57%
+0.215
|
13.88
15'200
|
13.89
8'900
|
-18.34% |
|
USD | US67018T1051
|
5.22
20:40:07
|
5.13
09.07.2026
|
+1.85%
+0.095
|
5.22
300
|
5.23
300
|
-46.67% |
|
USD | US6703461052
|
226.88
20:37:29
|
222.28
09.07.2026
|
+2.07%
+4.60
|
226.65
100
|
226.94
100
|
+36.28% |
|
USD | US67079K1007
|
8.985
20:39:45
|
9.03
09.07.2026
|
-0.50%
-0.045
|
8.98
1'100
|
8.99
1'200
|
-36.27% |
|
USD | CA67077M1086
|
65.14
20:39:27
|
64.57
09.07.2026
|
+0.88%
+0.57
|
65.11
200
|
65.16
100
|
+4.62% |
|
USD | US67080N1019
|
5.965
20:39:24
|
6.11
09.07.2026
|
-2.37%
-0.145
|
5.96
4'300
|
5.97
5'700
|
-31.81% |
|
USD | IE00BDVJJQ56
|
161.33
20:39:01
|
158.05
09.07.2026
|
+2.08%
+3.28
|
161.20
100
|
161.46
100
|
+55.00% |
|
USD | US62944T1051
|
6'499.99
20:32:23
|
6'471.44
09.07.2026
|
+0.44%
+28.55
|
6'410.85
10
|
6'496.83
10
|
-11.26% |
|
USD | US66765N1054
|
50.19
20:39:06
|
49.63
09.07.2026
|
+1.13%
+0.56
|
50.13
100
|
50.22
100
|
+6.18% |
|
USD | US67098H1041
|
9.555
20:34:50
|
9.30
09.07.2026
|
+2.74%
+0.255
|
9.55
200
|
9.56
500
|
-36.99% |
|
USD | US6745991058
|
52.37
20:39:57
|
52.30
09.07.2026
|
+0.13%
+0.07
|
52.37
100
|
52.38
6'500
|
+27.19% |
|
USD | CA6752224007
|
24.86
20:40:00
|
24.93
09.07.2026
|
-0.28%
-0.07
|
24.84
1'100
|
24.89
200
|
-11.91% |
|
USD | US6752321025
|
41.85
20:35:51
|
40.68
09.07.2026
|
+2.88%
+1.17
|
41.79
100
|
41.84
100
|
+69.29% |
|
USD | US0231398845
|
6.03
20:19:27
|
6.08
09.07.2026
|
-0.82%
-0.05
|
6.01
300
|
6.02
100
|
-21.85% |
|
USD | US67623L5057
|
5.01
20:30:28
|
5.09
09.07.2026
|
-1.57%
-0.08
|
4.95
100
|
5.02
300
|
-57.93% |
|
USD | PR67103X1020
|
49.635
20:39:45
|
49.64
09.07.2026
|
-0.01%
-0.005
|
49.58
100
|
49.69
200
|
+21.13% |
|
USD | US6708371033
|
48.74
20:39:00
|
48.29
09.07.2026
|
+0.93%
+0.45
|
48.73
200
|
48.75
1'200
|
+13.09% |
|
USD | US6780261052
|
8.375
20:38:41
|
8.23
09.07.2026
|
+1.76%
+0.145
|
8.37
1'100
|
8.38
500
|
+21.57% |
|
USD | US6778641000
|
104.92
20:33:29
|
102.56
09.07.2026
|
+2.30%
+2.36
|
104.56
100
|
105.21
100
|
+109.56% |
|
USD | US02156V1098
|
48.20
20:39:27
|
49.27
09.07.2026
|
-2.17%
-1.07
|
48.13
100
|
48.19
200
|
-31.34% |
|
USD | MHY641771016
|
53.95
20:39:49
|
52.23
09.07.2026
|
+3.29%
+1.72
|
53.93
200
|
54.09
100
|
+54.34% |
|
USD | US6802231042
|
41.42
20:34:51
|
41.32
09.07.2026
|
+0.24%
+0.10
|
41.39
200
|
41.41
200
|
-9.47% |
|
USD | US6806652052
|
20.46
20:39:34
|
20.19
09.07.2026
|
+1.34%
+0.27
|
20.45
300
|
20.47
200
|
-3.07% |
|
USD | US6819361006
|
48.16
20:39:02
|
48.83
09.07.2026
|
-1.37%
-0.67
|
48.15
100
|
48.18
100
|
+10.13% |
|
USD | US6819191064
|
81.75
20:37:43
|
80.83
09.07.2026
|
+1.14%
+0.92
|
81.68
100
|
81.74
100
|
+0.10% |
|
USD | CH1134540470
|
38.65
20:39:48
|
36.77
09.07.2026
|
+5.11%
+1.88
|
38.63
100
|
38.66
200
|
-20.89% |
|
USD | US68237F1084
|
18.38
20:38:55
|
17.29
09.07.2026
|
+6.30%
+1.09
|
18.30
100
|
18.43
100
|
- |
|
USD | US68235P1084
|
78.87
20:39:07
|
78.83
09.07.2026
|
+0.05%
+0.04
|
78.82
200
|
78.95
100
|
+2.05% |
|
USD | US6824061039
|
24.45
20:34:41
|
24.80
09.07.2026
|
-1.41%
-0.35
|
24.44
400
|
24.52
300
|
+22.23% |
|
USD | US68268W1036
|
60.10
20:34:28
|
58.84
09.07.2026
|
+2.14%
+1.26
|
60.04
400
|
60.10
300
|
-12.89% |
|
USD | US6826801036
|
89.835
20:39:09
|
89.50
09.07.2026
|
+0.37%
+0.335
|
89.80
100
|
89.88
200
|
+21.77% |
|
USD | US6757466064
|
38.30
20:39:56
|
38.26
09.07.2026
|
+0.10%
+0.04
|
38.23
200
|
38.92
300
|
-16.44% |
|
USD | US6151111019
|
20.87
20:39:48
|
21.34
09.07.2026
|
-2.20%
-0.47
|
20.86
100
|
20.91
100
|
-14.06% |
|
USD | US6833441057
|
324.16
20:37:49
|
317.02
09.07.2026
|
+2.25%
+7.14
|
323.83
100
|
324.66
300
|
+100.82% |
|
USD | US6834161019
|
20.25
20:32:20
|
19.93
09.07.2026
|
+1.61%
+0.32
|
20.17
100
|
20.25
200
|
+69.91% |
|
USD | US48238T1097
|
40.18
20:23:25
|
40.73
09.07.2026
|
-1.35%
-0.55
|
40.09
100
|
40.15
300
|
+36.77% |
|
USD | US6837971042
|
114.48
20:27:09
|
115.83
09.07.2026
|
-1.17%
-1.35
|
114.00
1'000
|
115.16
100
|
+60.23% |
|
USD | US68386H1032
|
9.48
20:37:38
|
9.26
09.07.2026
|
+2.38%
+0.22
|
9.48
1'000
|
9.49
900
|
-11.47% |
|
USD | US02156K1034
|
1.08
20:38:11
|
1.23
09.07.2026
|
-12.20%
-0.15
|
1.08
4'900
|
1.09
5'100
|
-25.45% |
|
USD | CA68390D1069
|
29.40
20:38:42
|
29.75
09.07.2026
|
-1.18%
-0.35
|
29.38
300
|
29.42
400
|
-15.94% |
|
USD | US68389X1054
|
141.30
20:39:55
|
144.22
09.07.2026
|
-2.02%
-2.92
|
141.27
100
|
141.35
100
|
-26.01% |
|
USD | US68571X3017
|
6.815
20:30:57
|
6.82
09.07.2026
|
-0.07%
-0.005
|
6.81
7'000
|
6.82
19'200
|
-5.28% |
|
USD | US68622V1061
|
13.505
20:35:16
|
13.49
09.07.2026
|
+0.11%
+0.015
|
13.50
7'700
|
13.51
5'100
|
+88.15% |
|
USD | US68621T1025
|
51.18
20:32:26
|
51.31
09.07.2026
|
-0.25%
-0.13
|
51.09
500
|
51.25
400
|
+36.43% |
|
USD | US68628V3087
|
13.77
20:38:22
|
14.03
09.07.2026
|
-1.85%
-0.26
|
13.76
200
|
13.80
100
|
+41.15% |
|
USD | US68629Y1038
|
2.77
20:10:37
|
2.78
09.07.2026
|
-0.36%
-0.01
|
2.76
1'600
|
2.77
2'100
|
+23.01% |
|
USD | LU1092234845
|
5.70
20:38:40
|
5.34
09.07.2026
|
+6.74%
+0.36
|
5.69
200
|
5.70
800
|
+1.14% |
|
USD | US6863301015
|
40.30
20:38:47
|
39.96
09.07.2026
|
+0.85%
+0.34
|
40.28
100
|
40.33
100
|
+36.76% |
|
USD | US6866881021
|
110.88
20:36:27
|
110.37
09.07.2026
|
+0.46%
+0.51
|
110.73
100
|
110.95
200
|
-0.09% |
|
USD | US6877931096
|
30.44
20:40:00
|
31.20
09.07.2026
|
-2.44%
-0.76
|
30.43
400
|
30.45
700
|
+117.12% |
|
USD | US6882392011
|
146.53
20:39:00
|
142.77
09.07.2026
|
+2.63%
+3.76
|
146.41
100
|
146.70
100
|
+13.64% |
|
USD | CA68828E8099
|
2.44
20:40:04
|
2.48
09.07.2026
|
-1.61%
-0.04
|
2.43
8'200
|
2.44
10'200
|
-28.94% |
|
USD | US68902V1070
|
73.02
20:39:01
|
72.00
09.07.2026
|
+1.42%
+1.02
|
73.01
100
|
73.04
100
|
-17.57% |
|
USD | US69007J3041
|
33.05
20:39:58
|
33.81
09.07.2026
|
-2.25%
-0.76
|
33.04
200
|
33.07
100
|
+40.29% |
|
USD | US69047Q1022
|
55.13
20:39:35
|
55.05
09.07.2026
|
+0.15%
+0.08
|
55.10
300
|
55.14
100
|
+40.47% |
|
USD | US6907421019
|
143.71
20:39:02
|
140.26
09.07.2026
|
+2.46%
+3.45
|
142.94
100
|
144.87
100
|
+25.33% |
|
USD | US69120X2062
|
6.12
20:38:48
|
5.91
09.07.2026
|
+3.55%
+0.21
|
5.96
200
|
6.24
300
|
-63.50% |
|
USD | US6914973093
|
36.47
20:39:48
|
36.99
09.07.2026
|
-1.41%
-0.52
|
36.45
100
|
36.56
200
|
+8.16% |
|
USD | US6951561090
|
229.73
20:38:20
|
224.49
09.07.2026
|
+2.33%
+5.24
|
229.39
100
|
229.83
200
|
+8.85% |
|
USD | US69380Q1076
|
42.455
20:39:39
|
43.82
09.07.2026
|
-3.12%
-1.365
|
42.41
200
|
42.50
100
|
+14.14% |
|
USD | US69553P1003
|
10.24
20:39:47
|
10.46
09.07.2026
|
-2.10%
-0.22
|
10.23
300
|
10.24
100
|
-20.21% |
|
USD | KYG687071012
|
9.305
20:34:46
|
9.00
09.07.2026
|
+3.39%
+0.305
|
9.30
1'200
|
9.31
1'700
|
-6.64% |
|
USD | US6976602077
|
83.00
20:32:14
|
81.21
09.07.2026
|
+2.20%
+1.79
|
82.65
3'000
|
83.91
100
|
-8.25% |
|
USD | CA6979001089
|
43.73
20:39:41
|
44.12
09.07.2026
|
-0.88%
-0.39
|
43.71
300
|
43.74
200
|
-14.84% |
|
USD | US69888T2078
|
65.06
20:40:02
|
65.54
09.07.2026
|
-0.73%
-0.48
|
65.02
100
|
65.12
100
|
+86.51% |
|
USD | US6988841036
|
16.80
20:38:11
|
16.74
09.07.2026
|
+0.36%
+0.06
|
16.78
200
|
16.81
100
|
-53.86% |
|
USD | US70014A1043
|
33.81
20:18:13
|
36.37
09.07.2026
|
-7.04%
-2.56
|
33.48
100
|
33.73
100
|
+70.43% |
|
USD | US7010941042
|
963.11
20:39:53
|
949.17
09.07.2026
|
+1.47%
+13.94
|
962.43
40
|
963.17
40
|
+7.99% |
|
USD | US70202L1026
|
55.57
20:37:21
|
55.88
09.07.2026
|
-0.55%
-0.31
|
55.53
200
|
55.66
100
|
-9.58% |
|
USD | US70432V1026
|
138.18
20:15:08
|
139.56
09.07.2026
|
-0.99%
-1.38
|
138.34
100
|
138.49
200
|
-12.42% |
|
USD | US70439P1084
|
28.48
20:39:20
|
28.27
09.07.2026
|
+0.74%
+0.21
|
28.44
100
|
28.50
200
|
-10.51% |
|
USD | BMG6964L2062
|
7.985
20:27:13
|
7.90
09.07.2026
|
+1.08%
+0.085
|
7.97
300
|
8.00
100
|
-2.35% |
|
USD | US69318G1067
|
52.60
20:39:18
|
53.31
09.07.2026
|
-1.33%
-0.71
|
52.53
200
|
52.67
200
|
+96.57% |
|
USD | KYG7006A1094
|
1.91
20:36:01
|
1.74
09.07.2026
|
+9.77%
+0.17
|
1.91
56'800
|
1.92
11'500
|
-3.87% |
|
USD | US7045511000
|
23.30
20:39:00
|
23.43
09.07.2026
|
-0.55%
-0.13
|
23.29
400
|
23.31
200
|
-21.11% |
|
USD | US7050151056
|
16.945
20:40:03
|
16.88
09.07.2026
|
+0.39%
+0.065
|
16.94
900
|
16.95
1'000
|
+20.23% |
|
USD | US70509V1008
|
18.11
20:38:41
|
18.00
09.07.2026
|
+0.61%
+0.11
|
18.10
300
|
18.13
200
|
+59.01% |
|
USD | US58502B1061
|
26.09
20:39:44
|
26.92
09.07.2026
|
-3.08%
-0.83
|
26.07
300
|
26.10
100
|
+25.85% |
|
USD | BMG3398L1182
|
25.06
20:31:56
|
24.99
09.07.2026
|
+0.28%
+0.07
|
25.02
300
|
25.06
100
|
+27.70% |
|
USD | CA7063271034
|
47.46
20:38:49
|
47.95
09.07.2026
|
-1.02%
-0.49
|
47.45
1'000
|
47.47
100
|
+25.99% |
|
USD | US70931T1034
|
10.29
20:39:00
|
10.11
09.07.2026
|
+1.78%
+0.18
|
10.28
1'700
|
10.29
800
|
-19.44% |
|
USD | US70959W1036
|
196.11
19:54:28
|
191.49
09.07.2026
|
+2.41%
+4.62
|
195.03
100
|
195.78
200
|
+20.97% |
|
USD | IE00BLS09M33
|
76.66
20:35:17
|
74.57
09.07.2026
|
+2.80%
+2.09
|
76.63
800
|
76.68
300
|
-28.39% |
|
USD | US70975L1070
|
317.66
20:30:08
|
317.95
09.07.2026
|
-0.09%
-0.29
|
317.61
40
|
317.74
80
|
+2.26% |
|
USD | US71377A1034
|
113.185
20:39:03
|
112.04
09.07.2026
|
+1.02%
+1.145
|
113.10
300
|
113.21
100
|
+24.60% |
|
USD | US71385M1071
|
34.36
20:36:08
|
35.09
09.07.2026
|
-2.08%
-0.73
|
34.30
100
|
34.37
200
|
+27.46% |
|
USD | US7142361069
|
25.99
18:37:52
|
26.31
09.07.2026
|
-1.22%
-0.32
|
26.04
100
|
26.32
200
|
+54.95% |
|
USD | US71424F1057
|
19.04
20:39:57
|
19.06
09.07.2026
|
-0.10%
-0.02
|
19.03
1'800
|
19.04
1'000
|
+35.85% |
|
USD | US71425H1005
|
1.68
17:37:33
|
1.67
09.07.2026
|
+0.60%
+0.01
|
1.65
800
|
1.67
100
|
-7.22% |
|
USD | US7142541090
|
2.12
19:32:11
|
2.12
09.07.2026
|
0.00%
0.00
|
2.11
300
|
2.15
200
|
-24.01% |
|
USD | IE00BGH1M568
|
10.275
20:40:05
|
10.41
09.07.2026
|
-1.30%
-0.135
|
10.27
100
|
10.28
400
|
-25.22% |
|
USD | US71531U1025
|
35.33
20:26:10
|
35.32
09.07.2026
|
+0.03%
+0.01
|
35.14
100
|
35.36
200
|
- |
|
USD | US71654V4086
|
17.195
20:39:17
|
17.03
09.07.2026
|
+0.97%
+0.165
|
17.19
5'000
|
17.20
5'400
|
+43.71% |
|
USD | US71654V1017
|
15.47
20:36:22
|
15.34
09.07.2026
|
+0.85%
+0.13
|
15.47
9'300
|
15.48
6'200
|
+36.11% |
|
USD | US7170811035
|
24.28
20:39:02
|
24.25
09.07.2026
|
+0.12%
+0.03
|
24.27
7'900
|
24.28
2'600
|
-2.61% |
|
USD | US69331C1080
|
17.105
20:39:17
|
17.18
09.07.2026
|
-0.44%
-0.075
|
17.10
3'600
|
17.11
3'000
|
+6.91% |
|
USD | US7181721090
|
180.57
20:37:49
|
181.17
09.07.2026
|
-0.33%
-0.60
|
180.44
100
|
180.61
300
|
+12.95% |
|
USD | US7185461040
|
187.46
20:39:57
|
189.82
09.07.2026
|
-1.24%
-2.36
|
187.40
200
|
187.61
100
|
+47.10% |
|
USD | US71880K1016
|
79.14
20:35:53
|
78.69
09.07.2026
|
+0.57%
+0.45
|
79.04
100
|
79.15
100
|
+25.52% |
|
USD | US7189681007
|
33.51
19:18:05
|
34.51
09.07.2026
|
-2.90%
-1.00
|
33.66
500
|
33.86
300
|
+13.89% |
|
USD | US71910C2026
|
1.46
18:33:11
|
1.50
09.07.2026
|
-2.67%
-0.04
|
1.45
300
|
1.56
200
|
-10.18% |
|
USD | US71944F1066
|
10.67
20:34:39
|
10.82
09.07.2026
|
-1.39%
-0.15
|
10.66
100
|
10.68
400
|
-36.05% |
|
USD | US7201902068
|
9.23
20:33:23
|
9.33
09.07.2026
|
-1.07%
-0.10
|
9.23
300
|
9.24
400
|
+11.87% |
|
USD | US72348N1090
|
100.58
20:37:10
|
100.37
09.07.2026
|
+0.21%
+0.21
|
100.55
300
|
100.65
100
|
- |
|
USD | US7234841010
|
107.67
20:38:38
|
106.75
09.07.2026
|
+0.86%
+0.92
|
107.56
100
|
107.65
100
|
+20.35% |
|
USD | US72352L1061
|
22.44
20:39:01
|
22.70
09.07.2026
|
-1.15%
-0.26
|
22.44
100
|
22.46
400
|
-12.32% |
|
USD | US7240782091
|
72.14
20:39:55
|
73.44
09.07.2026
|
-1.77%
-1.30
|
72.02
200
|
72.20
100
|
-78.38% |
|
USD | US7244791007
|
18.37
20:39:46
|
17.70
09.07.2026
|
+3.79%
+0.67
|
18.36
100
|
18.39
200
|
+67.46% |
|
USD | US69343T1079
|
157.22
20:39:55
|
158.74
09.07.2026
|
-0.96%
-1.52
|
156.89
100
|
157.58
200
|
-5.06% |
|
USD | US7005171050
|
14.15
20:37:21
|
14.14
09.07.2026
|
+0.07%
+0.01
|
14.14
900
|
14.15
500
|
+35.18% |
|
USD | US72703H1014
|
51.43
20:39:23
|
51.38
09.07.2026
|
+0.10%
+0.05
|
51.40
300
|
51.44
100
|
-52.63% |
|
USD | US72703X1063
|
25.96
20:40:04
|
27.20
09.07.2026
|
-4.56%
-1.24
|
25.95
100
|
25.97
800
|
+37.93% |
|
USD | US69344D4088
|
18.52
20:32:05
|
17.98
09.07.2026
|
+3.00%
+0.54
|
18.48
300
|
18.52
300
|
-17.30% |
|
USD | US6934751057
|
253.40
20:39:50
|
250.91
09.07.2026
|
+0.99%
+2.49
|
253.30
100
|
253.54
200
|
+20.21% |
|
USD | US70932M1071
|
82.20
20:36:38
|
81.94
09.07.2026
|
+0.32%
+0.26
|
82.19
100
|
82.29
100
|
-37.85% |
|
USD | US7310681025
|
68.04
20:37:41
|
65.83
09.07.2026
|
+3.36%
+2.21
|
67.98
100
|
68.06
300
|
+4.08% |
|
USD | US7365088472
|
52.51
20:39:34
|
52.19
09.07.2026
|
+0.61%
+0.32
|
52.51
100
|
52.52
200
|
+8.75% |
|
USD | US6934831099
|
52.32
20:39:22
|
50.03
09.07.2026
|
+4.58%
+2.29
|
52.29
200
|
52.36
200
|
-5.98% |
|
USD | US7374461041
|
85.90
20:36:00
|
84.70
09.07.2026
|
+1.42%
+1.20
|
85.82
100
|
85.95
100
|
-14.49% |
|
USD | US73757R1023
|
23.99
20:03:24
|
24.22
09.07.2026
|
-0.95%
-0.23
|
23.97
200
|
24.05
100
|
+50.06% |
|
USD | US6935061076
|
117.78
20:39:01
|
115.96
09.07.2026
|
+1.57%
+1.82
|
117.76
100
|
117.86
400
|
+13.18% |
|
USD | US69351T1060
|
35.69
20:39:58
|
35.66
09.07.2026
|
+0.08%
+0.03
|
35.69
500
|
35.70
1'500
|
+1.83% |
|
USD | CA74022D4075
|
80.22
19:40:29
|
80.62
09.07.2026
|
-0.50%
-0.40
|
79.81
100
|
80.12
100
|
+12.16% |
|
USD | US74102N1019
|
12.12
18:52:58
|
12.14
09.07.2026
|
-0.16%
-0.02
|
12.09
100
|
12.24
100
|
- |
|
USD | US74112D1019
|
48.92
20:37:44
|
48.48
09.07.2026
|
+0.91%
+0.44
|
48.75
100
|
48.94
100
|
-21.41% |
|
USD | US74164M1080
|
305.22
20:38:36
|
306.20
09.07.2026
|
-0.32%
-0.98
|
305.09
80
|
305.39
40
|
+18.52% |
|
USD | US7416231022
|
23.95
20:39:10
|
23.64
09.07.2026
|
+1.31%
+0.31
|
23.93
100
|
23.96
700
|
+44.59% |
|
USD | US74164F1030
|
87.79
20:40:01
|
89.43
09.07.2026
|
-1.83%
-1.64
|
87.64
300
|
87.79
100
|
-27.96% |
|
USD | US74275K1088
|
43.45
20:38:23
|
44.02
09.07.2026
|
-1.29%
-0.57
|
43.46
300
|
43.52
100
|
-39.48% |
|
USD | US7427181091
|
147.45
20:40:06
|
146.85
09.07.2026
|
+0.41%
+0.60
|
147.41
100
|
147.49
100
|
+2.47% |
|
USD | US74319R1014
|
44.525
20:39:55
|
44.19
09.07.2026
|
+0.76%
+0.335
|
44.48
300
|
44.57
200
|
+49.85% |
|
USD | US7433151039
|
229.78
20:39:35
|
229.52
09.07.2026
|
+0.11%
+0.26
|
229.58
100
|
229.87
100
|
+0.79% |
|
USD | US74340W1036
|
140.01
20:38:59
|
141.36
09.07.2026
|
-0.96%
-1.35
|
139.91
100
|
140.06
200
|
+10.73% |
|
USD | US74347M1080
|
12.725
20:38:42
|
12.80
09.07.2026
|
-0.59%
-0.075
|
12.72
300
|
12.74
300
|
+34.60% |
|
USD | US7436061052
|
72.09
20:40:02
|
71.50
09.07.2026
|
+0.83%
+0.59
|
72.07
200
|
72.12
300
|
+3.46% |
|
USD | US7437131094
|
74.08
20:27:51
|
75.18
09.07.2026
|
-1.46%
-1.10
|
74.28
200
|
74.57
100
|
+48.61% |
|
USD | US74386T1051
|
23.59
20:37:22
|
23.37
09.07.2026
|
+0.94%
+0.22
|
23.57
300
|
23.59
300
|
+18.33% |
|
USD | US7443201022
|
115.31
20:39:15
|
115.00
09.07.2026
|
+0.27%
+0.31
|
115.28
200
|
115.33
200
|
+1.88% |
|
USD | US74435K2042
|
28.20
20:38:42
|
27.76
09.07.2026
|
+1.59%
+0.44
|
28.19
200
|
28.21
100
|
-10.80% |
|
USD | US6936911071
|
0.3994
20:40:02
|
0.434
09.07.2026
|
-7.97%
-0.0346
|
0.3863
300
|
0.3999
500
|
-57.86% |
|
USD | US7156841063
|
13.91
20:38:53
|
14.06
09.07.2026
|
-1.07%
-0.15
|
13.91
300
|
13.92
100
|
-33.21% |
|
USD | US7445731067
|
80.38
20:39:00
|
80.17
09.07.2026
|
+0.26%
+0.21
|
80.36
100
|
80.41
100
|
-0.16% |
|
USD | US74460D1090
|
318.10
20:39:42
|
319.35
09.07.2026
|
-0.39%
-1.25
|
317.92
160
|
318.17
160
|
+23.06% |
|
USD | US7458671010
|
125.66
20:39:04
|
123.72
09.07.2026
|
+1.57%
+1.94
|
125.65
100
|
125.72
300
|
+5.51% |
|
USD | US92552R4065
|
54.32
20:16:47
|
54.52
09.07.2026
|
-0.37%
-0.20
|
54.04
100
|
54.32
100
|
+61.88% |
|
USD | US6936561009
|
79.925
20:40:03
|
77.29
09.07.2026
|
+3.41%
+2.635
|
79.90
300
|
79.97
100
|
+15.32% |
|
USD | US74736L1098
|
51.72
20:40:01
|
52.14
09.07.2026
|
-0.81%
-0.42
|
51.68
100
|
51.78
300
|
-27.74% |
|
USD | NL0015002SN0
|
41.565
20:40:04
|
41.99
09.07.2026
|
-1.01%
-0.425
|
41.55
300
|
41.58
200
|
-11.30% |
|
USD | US74743L1008
|
144.32
20:37:24
|
143.46
09.07.2026
|
+0.60%
+0.86
|
144.16
100
|
144.49
100
|
+75.70% |
|
USD | US7473011093
|
8.31
20:35:51
|
8.25
09.07.2026
|
+0.73%
+0.06
|
8.30
200
|
8.33
100
|
+31.58% |
|
USD | US7473161070
|
149.31
20:39:09
|
147.29
09.07.2026
|
+1.37%
+2.02
|
148.65
200
|
149.72
100
|
+7.27% |
|
USD | US7476191041
|
17.32
20:38:52
|
16.84
09.07.2026
|
+2.85%
+0.48
|
17.25
200
|
17.32
100
|
+9.49% |
|
USD | US74762E1029
|
659.57
20:39:48
|
668.17
09.07.2026
|
-1.29%
-8.60
|
659.55
80
|
660.50
40
|
+58.31% |
|
USD | US74834L1008
|
208.04
20:35:43
|
208.05
09.07.2026
|
-0.00%
-0.01
|
207.72
100
|
208.20
100
|
+19.89% |
|
USD | US82846H4056
|
14.80
20:38:59
|
14.58
09.07.2026
|
+1.51%
+0.22
|
14.79
100
|
14.80
700
|
-24.42% |
|
USD | US7502361014
|
37.54
20:38:55
|
37.66
09.07.2026
|
-0.32%
-0.12
|
37.52
400
|
37.56
700
|
+4.64% |
|
USD | US75062E1064
|
2.25
20:38:41
|
2.27
09.07.2026
|
-0.88%
-0.02
|
2.22
2'100
|
2.26
100
|
+92.37% |
|
USD | US7509401086
|
69.66
20:38:36
|
69.98
09.07.2026
|
-0.46%
-0.32
|
69.64
100
|
69.73
100
|
+37.46% |
|
USD | US7512121010
|
397.32
20:36:25
|
387.58
09.07.2026
|
+2.51%
+9.74
|
397.20
40
|
397.86
40
|
+9.61% |
|
USD | US75281A1097
|
35.415
20:40:04
|
36.73
09.07.2026
|
-3.58%
-1.315
|
35.40
300
|
35.42
100
|
+4.17% |
|
USD | US75282U1043
|
15.99
20:20:15
|
15.74
09.07.2026
|
+1.59%
+0.25
|
16.02
200
|
16.05
100
|
+12.59% |
|
USD | US75321W1036
|
6.82
20:39:41
|
6.48
09.07.2026
|
+5.25%
+0.34
|
6.82
200
|
6.83
300
|
+19.78% |
|
USD | US7547301090
|
168.49
20:38:28
|
168.72
09.07.2026
|
-0.14%
-0.23
|
168.47
100
|
168.58
100
|
+5.06% |
|
USD | US7549071030
|
21.25
20:39:34
|
20.90
09.07.2026
|
+1.67%
+0.35
|
21.25
100
|
21.26
200
|
-3.46% |
|
USD | US75508B1044
|
7.28
20:24:06
|
7.05
09.07.2026
|
+3.26%
+0.23
|
7.26
700
|
7.27
200
|
+19.69% |
|
USD | CA74935Q1072
|
108.97
20:37:54
|
111.42
09.07.2026
|
-2.20%
-2.45
|
108.88
100
|
109.05
200
|
+8.31% |
|
USD | US75524B1044
|
598.43
20:36:43
|
595.61
09.07.2026
|
+0.47%
+2.82
|
597.75
40
|
599.42
40
|
+32.82% |
|
USD | US75524W1080
|
10.74
20:18:36
|
11.06
09.07.2026
|
-2.89%
-0.32
|
10.72
200
|
10.74
100
|
+45.72% |
|
USD | US75574U1016
|
1.665
20:35:00
|
1.70
09.07.2026
|
-2.06%
-0.035
|
1.66
5'500
|
1.67
3'800
|
-22.02% |
|
USD | US7561091049
|
62.97
20:40:06
|
63.17
09.07.2026
|
-0.32%
-0.20
|
62.99
500
|
63.01
500
|
+12.06% |
|
USD | US75734B1008
|
194.87
20:38:24
|
200.31
09.07.2026
|
-2.72%
-5.44
|
194.70
100
|
194.94
100
|
-12.86% |
|
USD | US75776W1036
|
10.21
20:39:23
|
10.47
09.07.2026
|
-2.48%
-0.26
|
10.21
1'600
|
10.22
1'300
|
+37.76% |
|
USD | US7580754023
|
5.115
20:34:42
|
5.08
09.07.2026
|
+0.69%
+0.035
|
5.11
2'200
|
5.12
1'200
|
-8.14% |
|
USD | US7587501039
|
217.41
20:36:04
|
208.06
09.07.2026
|
+4.49%
+9.35
|
216.90
100
|
217.48
500
|
+48.28% |
|
USD | US75902K1060
|
43.81
20:36:03
|
42.50
09.07.2026
|
+3.08%
+1.31
|
43.68
100
|
43.89
100
|
+9.68% |
|
USD | US7591EP1005
|
31.135
20:39:51
|
30.58
09.07.2026
|
+1.81%
+0.555
|
31.13
3'700
|
31.14
2'600
|
+12.84% |
|
USD | US7593516047
|
229.69
20:19:31
|
230.49
09.07.2026
|
-0.35%
-0.80
|
229.66
100
|
230.01
100
|
+13.29% |
|
USD | US7595091023
|
378.62
20:32:36
|
376.50
09.07.2026
|
+0.56%
+2.12
|
378.52
40
|
379.27
80
|
+30.34% |
|
USD | US7595301083
|
32.475
20:39:45
|
32.07
09.07.2026
|
+1.26%
+0.405
|
32.47
400
|
32.48
400
|
-20.66% |
|
USD | BMG7496G1033
|
313.87
20:39:00
|
311.17
09.07.2026
|
+0.87%
+2.70
|
313.76
80
|
313.90
40
|
+10.67% |
|
USD | US75970E1073
|
42.42
20:37:41
|
42.20
09.07.2026
|
+0.52%
+0.22
|
42.40
200
|
42.42
500
|
+19.82% |
|
USD | US7601251041
|
29.74
20:35:16
|
30.14
09.07.2026
|
-1.33%
-0.40
|
29.65
100
|
29.74
400
|
+2.31% |
|
USD | US7002153044
|
8.90
20:08:44
|
8.93
09.07.2026
|
-0.34%
-0.03
|
8.88
300
|
8.91
100
|
-27.81% |
|
USD | US7607591002
|
218.34
20:29:24
|
218.69
09.07.2026
|
-0.16%
-0.35
|
218.10
100
|
218.67
100
|
+3.19% |
|
USD | US76118Y1047
|
33.40
20:40:05
|
31.04
09.07.2026
|
+7.60%
+2.36
|
33.35
300
|
33.40
100
|
-11.62% |
|
USD | US7611521078
|
204.57
20:39:43
|
208.45
09.07.2026
|
-1.86%
-3.88
|
204.37
100
|
204.74
100
|
-13.46% |
|
USD | US76134H1014
|
142.67
20:38:32
|
149.69
09.07.2026
|
-4.69%
-7.02
|
140.39
100
|
142.69
100
|
-27.49% |
|
USD | CA76131D1033
|
75.42
20:38:55
|
74.94
09.07.2026
|
+0.64%
+0.48
|
75.40
100
|
75.44
300
|
+9.83% |
|
USD | US76156B1070
|
23.80
20:33:38
|
23.13
09.07.2026
|
+2.90%
+0.67
|
23.78
100
|
23.82
100
|
-23.39% |
|
USD | US7140461093
|
112.65
20:39:03
|
112.95
09.07.2026
|
-0.27%
-0.30
|
111.65
100
|
112.59
100
|
+16.74% |
|
USD | US7616241052
|
46.97
20:38:58
|
46.86
09.07.2026
|
+0.23%
+0.11
|
46.94
100
|
47.02
100
|
+44.99% |
|
USD | US76169C1009
|
33.925
20:31:44
|
34.03
09.07.2026
|
-0.31%
-0.105
|
33.89
100
|
33.91
500
|
-12.11% |
|
USD | US74967X1037
|
166.65
20:25:46
|
168.33
09.07.2026
|
-1.00%
-1.68
|
166.50
200
|
166.93
100
|
-6.04% |
|
USD | US69376K1060
|
8.01
20:35:55
|
7.66
09.07.2026
|
+4.57%
+0.35
|
8.01
100
|
8.02
400
|
-21.92% |
|
USD | US76680R2067
|
41.49
20:39:50
|
40.94
09.07.2026
|
+1.34%
+0.55
|
41.44
400
|
41.50
100
|
+41.76% |
|
USD | US7672041008
|
90.93
20:34:20
|
89.49
09.07.2026
|
+1.61%
+1.44
|
90.88
100
|
90.90
300
|
+11.82% |
|
USD | IL0011786493
|
5.155
20:32:20
|
5.26
09.07.2026
|
-2.00%
-0.105
|
5.15
300
|
5.16
400
|
+5.84% |
|
USD | US64828T2015
|
9.235
20:39:41
|
9.21
09.07.2026
|
+0.27%
+0.025
|
9.23
5'400
|
9.24
6'100
|
-15.50% |
|
USD | US38983D8544
|
14.19
20:15:19
|
14.43
09.07.2026
|
-1.66%
-0.24
|
14.16
300
|
14.20
100
|
-12.97% |
|
USD | US7496071074
|
60.46
20:37:39
|
60.14
09.07.2026
|
+0.53%
+0.32
|
60.42
100
|
60.46
100
|
-6.00% |
|
USD | US74965L1017
|
11.485
20:39:55
|
11.35
09.07.2026
|
+1.19%
+0.135
|
11.48
300
|
11.49
400
|
+52.35% |
|
USD | US74969N1037
|
1.965
20:40:03
|
1.99
09.07.2026
|
-1.26%
-0.025
|
1.96
9'000
|
1.97
5'500
|
-14.59% |
|
USD | US7703231032
|
32.65
20:39:00
|
32.60
09.07.2026
|
+0.15%
+0.05
|
32.64
100
|
32.69
100
|
+20.03% |
|
USD | US7710491033
|
55.69
20:39:45
|
56.43
09.07.2026
|
-1.31%
-0.74
|
55.64
100
|
55.70
200
|
-30.36% |
|
USD | US77311W1018
|
14.40
20:40:05
|
14.56
09.07.2026
|
-1.10%
-0.16
|
14.39
900
|
14.40
500
|
-24.79% |
|
USD | US7739031091
|
473.12
20:36:51
|
467.48
09.07.2026
|
+1.21%
+5.64
|
471.96
40
|
473.08
40
|
+20.15% |
|
USD | CA7751092007
|
32.90
20:39:18
|
32.85
09.07.2026
|
+0.15%
+0.05
|
32.89
400
|
32.90
100
|
-12.93% |
|
USD | US7751331015
|
139.37
20:14:21
|
139.04
09.07.2026
|
+0.24%
+0.33
|
139.02
200
|
140.92
100
|
+51.84% |
|
USD | US7757111049
|
44.32
20:39:48
|
44.77
09.07.2026
|
-1.01%
-0.45
|
44.31
100
|
44.33
300
|
-25.41% |
|
USD | CA7800871021
|
210.56
20:39:57
|
208.56
09.07.2026
|
+0.96%
+2.00
|
210.52
300
|
210.58
100
|
+22.33% |
|
USD | US7496601060
|
5.595
20:39:44
|
5.57
09.07.2026
|
+0.45%
+0.025
|
5.59
1'800
|
5.60
3'700
|
+2.39% |
|
USD | US7496851038
|
105.25
20:39:00
|
103.36
09.07.2026
|
+1.83%
+1.89
|
105.06
100
|
105.30
100
|
-0.62% |
|
USD | US75513E1010
|
195.82
20:37:37
|
195.20
09.07.2026
|
+0.32%
+0.62
|
195.77
100
|
195.85
300
|
+6.43% |
|
USD | US7811541090
|
84.33
20:39:12
|
88.75
09.07.2026
|
-4.98%
-4.42
|
84.28
100
|
84.41
200
|
+16.04% |
|
USD | US7820111000
|
33.24
20:40:01
|
32.63
09.07.2026
|
+1.87%
+0.61
|
33.22
100
|
33.24
100
|
+67.94% |
|
USD | US74982T1034
|
26.125
20:40:05
|
26.85
09.07.2026
|
-2.70%
-0.725
|
26.11
100
|
26.14
100
|
+112.42% |
|
USD | US78351F1075
|
40.30
20:38:14
|
40.61
09.07.2026
|
-0.76%
-0.31
|
40.30
200
|
40.31
100
|
-21.34% |
|
USD | US7835491082
|
269.19
20:27:35
|
269.63
09.07.2026
|
-0.16%
-0.44
|
267.15
100
|
269.68
100
|
+40.88% |
|
USD | US7837541041
|
26.29
20:10:28
|
25.52
09.07.2026
|
+3.02%
+0.77
|
26.34
200
|
26.38
100
|
+1.43% |
|
USD | LR0008862868
|
287.10
20:39:10
|
288.08
09.07.2026
|
-0.34%
-0.98
|
287.00
80
|
287.23
40
|
+3.28% |
|
USD | US78377T1079
|
126.30
20:38:57
|
126.64
09.07.2026
|
-0.27%
-0.34
|
126.23
200
|
126.42
200
|
+33.84% |
|
USD | US7982411057
|
2.84
20:37:47
|
2.94
09.07.2026
|
-3.40%
-0.10
|
2.83
500
|
2.90
100
|
-47.69% |
|
USD | US78409V1044
|
429.76
20:39:10
|
432.96
09.07.2026
|
-0.74%
-3.20
|
429.61
40
|
429.78
40
|
-17.15% |
|
USD | US20441A1025
|
6.055
20:39:07
|
5.84
09.07.2026
|
+3.68%
+0.215
|
6.05
12'800
|
6.06
5'100
|
+22.47% |
|
USD | US7856881021
|
72.81
18:27:12
|
73.00
09.07.2026
|
-0.26%
-0.19
|
72.46
100
|
73.26
100
|
+6.46% |
|
USD | US78574H1041
|
3.825
20:40:00
|
4.14
09.07.2026
|
-7.61%
-0.315
|
3.82
4'200
|
3.83
1'800
|
-54.10% |
|
USD | MHY7388L1039
|
6.81
20:38:14
|
6.70
09.07.2026
|
+1.64%
+0.11
|
6.80
200
|
6.81
200
|
+39.00% |
|
USD | US78646V1070
|
15.99
20:31:15
|
16.32
09.07.2026
|
-2.02%
-0.33
|
15.98
200
|
16.01
200
|
+19.21% |
|
USD | US79466L3024
|
163.17
20:39:47
|
162.50
09.07.2026
|
+0.41%
+0.67
|
163.04
100
|
163.38
200
|
-38.66% |
|
USD | US79546E1047
|
15.13
20:39:17
|
14.70
09.07.2026
|
+2.93%
+0.43
|
15.12
400
|
15.14
500
|
+3.09% |
|
USD | US79589L1061
|
36.62
20:38:47
|
36.99
09.07.2026
|
-1.00%
-0.37
|
36.61
200
|
36.65
100
|
+4.34% |
|
USD | US80007P8692
|
13.30
20:32:49
|
13.45
09.07.2026
|
-1.12%
-0.15
|
13.29
300
|
13.31
100
|
-6.79% |
|
USD | US05967A1079
|
5.405
20:34:24
|
5.14
09.07.2026
|
+5.16%
+0.265
|
5.40
4'800
|
5.41
7'300
|
-15.88% |
|
USD | US8030542042
|
157.58
20:34:09
|
158.46
09.07.2026
|
-0.56%
-0.88
|
157.46
100
|
157.66
100
|
-34.77% |
|
USD | US8038663006
|
10.39
20:30:24
|
10.35
09.07.2026
|
+0.39%
+0.04
|
10.39
300
|
10.40
200
|
+58.99% |
|
USD | US8043951016
|
35.91
20:02:54
|
35.91
09.07.2026
|
0.00%
0.00
|
35.78
100
|
36.01
400
|
+13.89% |
|
USD | US80517M1099
|
9.78
20:37:34
|
9.60
09.07.2026
|
+1.87%
+0.18
|
9.77
100
|
9.79
300
|
+2.78% |
|
USD | US80689H1023
|
36.26
20:33:47
|
37.05
09.07.2026
|
-2.13%
-0.79
|
36.24
100
|
36.26
200
|
+39.65% |
|
USD | MHY7542C1306
|
78.04
20:39:15
|
76.25
09.07.2026
|
+2.35%
+1.79
|
77.94
200
|
78.20
200
|
+50.01% |
|
USD | US8101861065
|
66.16
20:28:14
|
65.25
09.07.2026
|
+1.39%
+0.91
|
65.79
100
|
65.92
100
|
+11.83% |
|
USD | KYG7T96K1077
|
5.23
20:18:35
|
5.635
09.07.2026
|
-7.19%
-0.405
|
5.15
100
|
5.35
200
|
-34.09% |
|
USD | US81141R1005
|
114.27
20:40:06
|
109.11
09.07.2026
|
+4.73%
+5.16
|
114.26
300
|
114.31
300
|
-14.47% |
|
USD | CA8119271028
|
26.26
20:38:17
|
26.16
09.07.2026
|
+0.38%
+0.10
|
26.20
100
|
26.26
100
|
-11.59% |
|
USD | US78413P1012
|
7.78
20:24:43
|
7.76
09.07.2026
|
+0.26%
+0.02
|
7.75
100
|
7.82
200
|
+28.90% |
|
USD | BMG7997W1029
|
40.40
20:33:17
|
39.74
09.07.2026
|
+1.66%
+0.66
|
40.35
400
|
40.44
200
|
+14.86% |
|
USD | US8122152007
|
25.51
20:35:29
|
25.81
09.07.2026
|
-1.16%
-0.30
|
25.34
100
|
25.60
100
|
+30.55% |
|
USD | US8163073005
|
0.7856
20:39:17
|
0.7715
09.07.2026
|
+1.83%
+0.0141
|
0.7792
500
|
0.786
200
|
-45.28% |
|
USD | US8168511090
|
94.10
20:36:23
|
94.62
09.07.2026
|
-0.55%
-0.52
|
94.10
400
|
94.15
200
|
+7.17% |
|
USD | GB00BFMBMT84
|
45.38
20:39:19
|
44.76
09.07.2026
|
+1.39%
+0.62
|
45.35
100
|
45.40
200
|
+34.45% |
|
USD | US81725T1007
|
115.36
20:39:55
|
119.98
09.07.2026
|
-3.85%
-4.62
|
115.14
100
|
115.50
300
|
+27.71% |
|
USD | US81730H1095
|
17.815
20:39:42
|
18.86
09.07.2026
|
-5.54%
-1.045
|
17.81
500
|
17.82
300
|
+25.73% |
|
USD | US8173234050
|
3.26
19:11:41
|
3.21
09.07.2026
|
+1.56%
+0.05
|
3.16
100
|
3.38
100
|
-28.51% |
|
USD | US81752R1005
|
2.62
20:18:48
|
2.64
09.07.2026
|
-0.76%
-0.02
|
2.61
1'200
|
2.62
1'400
|
-18.77% |
|
USD | US8175651046
|
77.38
20:40:02
|
76.63
09.07.2026
|
+0.98%
+0.75
|
77.39
100
|
77.43
200
|
-1.72% |
|
USD | US81762P1021
|
107.60
20:40:06
|
108.84
09.07.2026
|
-1.14%
-1.24
|
107.59
100
|
107.63
100
|
-28.95% |
|
USD | US81768T1088
|
85.34
20:39:24
|
84.95
09.07.2026
|
+0.46%
+0.39
|
85.28
100
|
85.39
200
|
+18.33% |
|
USD | US78397Q1094
|
0.78305
20:40:07
|
0.7958
09.07.2026
|
-1.60%
-0.01275
|
0.783
4'700
|
0.7831
3'000
|
-55.79% |
|
USD | BMG7738W1064
|
10.93
20:38:50
|
10.79
09.07.2026
|
+1.30%
+0.14
|
10.92
800
|
10.93
900
|
+38.16% |
|
USD | US8190471016
|
59.29
20:39:16
|
56.32
09.07.2026
|
+5.27%
+2.97
|
59.17
200
|
59.30
200
|
-30.61% |
|
USD | US7802593050
|
81.88
20:37:02
|
81.40
09.07.2026
|
+0.59%
+0.48
|
81.88
100
|
81.90
200
|
+10.78% |
|
USD | US8243481061
|
336.30
20:39:01
|
332.03
09.07.2026
|
+1.29%
+4.27
|
336.17
40
|
336.24
80
|
+2.47% |
|
USD | US82452J1097
|
50.29
20:37:01
|
49.29
09.07.2026
|
+2.03%
+1.00
|
50.22
100
|
50.28
200
|
-21.72% |
|
USD | US8245961003
|
73.45
19:37:39
|
70.58
09.07.2026
|
+4.07%
+2.87
|
73.34
100
|
73.47
100
|
+31.61% |
|
USD | US82537J1088
|
20.33
20:31:34
|
21.23
09.07.2026
|
-4.24%
-0.90
|
20.17
100
|
20.62
100
|
+48.46% |
|
USD | US8256901005
|
8.44
20:36:18
|
8.73
09.07.2026
|
-3.32%
-0.29
|
8.42
100
|
8.44
200
|
-54.29% |
|
USD | US82575P1075
|
8.60
20:38:25
|
8.56
09.07.2026
|
+0.47%
+0.04
|
8.60
2'900
|
8.61
7'000
|
-39.93% |
|
USD | US20440W1053
|
1.03
20:29:45
|
0.9547
09.07.2026
|
+7.89%
+0.0753
|
1.02
6'000
|
1.03
7'700
|
-40.33% |
|
USD | BMG812761002
|
84.40
20:39:05
|
83.53
09.07.2026
|
+1.04%
+0.87
|
84.40
100
|
84.64
400
|
+0.78% |
|
USD | US8270481091
|
45.36
20:39:52
|
44.01
09.07.2026
|
+3.07%
+1.35
|
45.35
100
|
45.37
100
|
+9.02% |
|
USD | IL0011751653
|
6.63
20:34:53
|
6.59
09.07.2026
|
+0.61%
+0.04
|
6.61
300
|
6.63
400
|
-12.02% |
|
USD | US8290731053
|
190.03
20:38:38
|
188.60
09.07.2026
|
+0.76%
+1.43
|
189.65
200
|
190.04
100
|
+16.80% |
|
USD | KYG815691087
|
12.00
19:59:15
|
12.03
09.07.2026
|
-0.25%
-0.03
|
12.00
4'700
|
12.08
200
|
- |
|
USD | BMG8192H1060
|
24.57
20:35:03
|
24.40
09.07.2026
|
+0.70%
+0.17
|
24.56
300
|
24.57
100
|
+11.47% |
|
USD | US82981J8514
|
4.25
20:31:30
|
4.21
09.07.2026
|
+0.95%
+0.04
|
4.24
2'000
|
4.25
600
|
-34.42% |
|
USD | US82982L1035
|
107.72
20:37:36
|
106.60
09.07.2026
|
+1.05%
+1.12
|
107.66
200
|
107.90
200
|
-14.42% |
|
USD | US83001C1080
|
19.61
20:38:42
|
18.65
09.07.2026
|
+5.15%
+0.96
|
19.57
100
|
19.62
100
|
+21.58% |
|
USD | US78440P3064
|
33.05
20:38:25
|
32.78
09.07.2026
|
+0.82%
+0.27
|
33.04
100
|
33.07
100
|
+59.67% |
|
USD | CA83056P7157
|
27.24
20:39:16
|
27.46
09.07.2026
|
-0.80%
-0.22
|
27.21
300
|
27.26
300
|
+15.72% |
|
USD | US83066P3091
|
7.26
20:05:46
|
7.73
09.07.2026
|
-6.08%
-0.47
|
7.21
100
|
7.29
100
|
-16.88% |
|
USD | US83085C1071
|
9.93
20:33:08
|
10.35
09.07.2026
|
-4.06%
-0.42
|
9.90
100
|
9.98
200
|
+15.38% |
|
USD | US78440X8873
|
48.485
20:38:40
|
48.33
09.07.2026
|
+0.32%
+0.155
|
48.45
200
|
48.51
100
|
+5.36% |
|
USD | AN8068571086
|
47.69
20:39:47
|
47.24
09.07.2026
|
+0.95%
+0.45
|
47.69
200
|
47.71
200
|
+23.08% |
|
USD | US81617J3014
|
19.18
20:38:53
|
19.17
09.07.2026
|
+0.05%
+0.01
|
19.17
200
|
19.18
100
|
+82.22% |
|
USD | US78454L1008
|
27.68
20:39:57
|
28.34
09.07.2026
|
-2.33%
-0.66
|
27.66
200
|
27.68
100
|
+51.55% |
|
USD | US83190L2088
|
46.37
20:27:08
|
46.16
09.07.2026
|
+0.45%
+0.21
|
46.33
400
|
46.45
100
|
+24.79% |
|
USD | US83193G1076
|
1.055
20:17:54
|
1.05
09.07.2026
|
+0.48%
+0.005
|
1.05
6'900
|
1.06
7'500
|
-48.02% |
|
USD | US83207R1077
|
15.97
20:28:15
|
15.23
09.07.2026
|
+4.86%
+0.74
|
15.89
100
|
16.14
100
|
-9.18% |
|
USD | US83175M2052
|
30.725
20:37:57
|
30.40
09.07.2026
|
+1.07%
+0.325
|
30.69
100
|
30.71
200
|
-7.35% |
|
USD | US8288061091
|
215.78
20:26:47
|
219.71
09.07.2026
|
-1.79%
-3.93
|
216.36
200
|
216.63
200
|
+18.69% |
|
USD | US83192D4025
|
32.83
20:38:42
|
32.52
09.07.2026
|
+0.95%
+0.31
|
32.77
100
|
32.85
200
|
+5.11% |
|
USD | IE00028FXN24
|
44.55
20:39:15
|
42.99
09.07.2026
|
+3.63%
+1.56
|
44.54
200
|
44.56
300
|
+11.17% |
|
USD | US83304A1060
|
4.715
20:39:54
|
4.70
09.07.2026
|
+0.32%
+0.015
|
4.71
17'200
|
4.72
6'500
|
-41.76% |
|
USD | US8330341012
|
404.18
20:35:12
|
400.03
09.07.2026
|
+1.04%
+4.15
|
403.67
40
|
404.29
80
|
+16.09% |
|
USD | US8334451098
|
261.51
20:39:00
|
267.49
09.07.2026
|
-2.24%
-5.98
|
261.51
100
|
261.82
100
|
+21.94% |
|
USD | KYG8068L1086
|
152.31
20:39:10
|
148.81
09.07.2026
|
+2.35%
+3.50
|
152.29
100
|
152.47
100
|
+32.98% |
|
USD | US8336351056
|
73.48
20:39:13
|
74.09
09.07.2026
|
-0.82%
-0.61
|
73.44
300
|
73.56
100
|
+7.69% |
|
USD | US0554743080
|
3.41
20:18:34
|
3.12
09.07.2026
|
+9.29%
+0.29
|
3.33
100
|
3.51
100
|
-33.57% |
|
USD | US83418M1036
|
71.99
20:38:40
|
68.26
09.07.2026
|
+5.46%
+3.73
|
71.80
100
|
71.95
100
|
+48.49% |
|
USD | US83444M1018
|
76.47
20:39:55
|
75.96
09.07.2026
|
+0.67%
+0.51
|
76.40
100
|
76.53
100
|
-4.14% |
|
USD | US88023U1016
|
74.98
20:40:00
|
75.14
09.07.2026
|
-0.21%
-0.16
|
74.96
100
|
75.02
100
|
-15.84% |
|
USD | US83545G1022
|
95.90
20:30:51
|
95.31
09.07.2026
|
+0.62%
+0.59
|
95.46
100
|
95.61
100
|
+54.07% |
|
USD | US1404752032
|
39.72
20:18:46
|
40.60
09.07.2026
|
-2.17%
-0.88
|
39.70
100
|
39.79
300
|
+24.50% |
|
USD | US8354951027
|
56.355
20:39:00
|
55.06
09.07.2026
|
+2.35%
+1.295
|
56.30
100
|
56.37
100
|
+26.17% |
|
USD | US8356993076
|
20.91
20:39:46
|
20.93
09.07.2026
|
-0.10%
-0.02
|
20.90
1'400
|
20.91
1'900
|
-18.24% |
|
USD | KYG8274W1042
|
1.03
19:51:20
|
1.04
09.07.2026
|
-0.96%
-0.01
|
1.01
100
|
1.08
200
|
-25.18% |
|
USD | CA83671M1059
|
35.98
20:37:44
|
36.37
09.07.2026
|
-1.07%
-0.39
|
35.98
800
|
36.01
100
|
+32.40% |
|
USD | US8425871071
|
95.415
20:40:04
|
95.17
09.07.2026
|
+0.26%
+0.245
|
95.40
100
|
95.42
400
|
+9.14% |
|
USD | US84265V1052
|
175.97
20:39:41
|
174.43
09.07.2026
|
+0.88%
+1.54
|
175.81
100
|
176.12
100
|
+23.84% |
|
USD | US84470P1093
|
34.35
20:26:56
|
34.31
09.07.2026
|
+0.12%
+0.04
|
34.34
200
|
34.41
100
|
+12.90% |
|
USD | US84472E1029
|
99.67
20:40:06
|
99.29
09.07.2026
|
+0.38%
+0.38
|
99.67
200
|
99.69
100
|
+5.50% |
|
USD | US8447411088
|
48.34
20:39:08
|
49.22
09.07.2026
|
-1.79%
-0.88
|
48.33
400
|
48.35
200
|
+19.09% |
|
USD | US8448951025
|
91.35
20:31:00
|
91.16
09.07.2026
|
+0.21%
+0.19
|
91.27
200
|
91.37
200
|
+13.92% |
|
USD | US84790A1051
|
83.90
20:37:24
|
84.08
09.07.2026
|
-0.21%
-0.18
|
82.98
200
|
83.90
200
|
+42.32% |
|
USD | US55826T1025
|
147.90
20:33:55
|
152.01
09.07.2026
|
-2.70%
-4.11
|
147.29
100
|
147.77
300
|
+59.88% |
|
USD | US8485603067
|
14.71
20:39:04
|
16.04
09.07.2026
|
-8.29%
-1.33
|
14.70
100
|
14.73
100
|
+113.87% |
|
USD | US84857L1017
|
80.51
20:39:52
|
80.58
09.07.2026
|
-0.09%
-0.07
|
80.47
100
|
80.58
100
|
-2.56% |
|
USD | LU1778762911
|
480.46
20:39:52
|
485.88
09.07.2026
|
-1.12%
-5.42
|
479.84
200
|
480.69
80
|
-16.33% |
|
USD | US85208T1079
|
5.465
20:33:08
|
5.50
09.07.2026
|
-0.64%
-0.035
|
5.46
3'000
|
5.47
6'700
|
-29.31% |
|
USD | CA8520662088
|
108.00
20:34:00
|
109.74
09.07.2026
|
-1.59%
-1.74
|
107.91
200
|
109.49
100
|
+12.07% |
|
USD | US9837FR2091
|
2.41
19:53:33
|
2.40
09.07.2026
|
+0.42%
+0.01
|
2.35
100
|
2.49
100
|
-52.85% |
|
USD | US78473E1038
|
219.87
20:38:24
|
216.63
09.07.2026
|
+1.50%
+3.24
|
219.81
100
|
220.22
100
|
+8.28% |
|
USD | US7901481009
|
61.14
20:35:42
|
61.27
09.07.2026
|
-0.21%
-0.13
|
60.90
100
|
61.16
200
|
+3.20% |
|
USD | US85254J1025
|
38.80
20:39:10
|
38.92
09.07.2026
|
-0.31%
-0.12
|
38.79
100
|
38.80
200
|
+5.88% |
|
USD | US8536661056
|
37.66
20:27:06
|
37.12
09.07.2026
|
+1.45%
+0.54
|
37.53
100
|
37.66
200
|
+0.73% |
|
USD | US85423L1035
|
27.92
20:37:54
|
28.06
09.07.2026
|
-0.50%
-0.14
|
27.92
100
|
27.93
200
|
-2.16% |
|
USD | US8542311076
|
318.50
20:38:05
|
309.63
09.07.2026
|
+2.86%
+8.87
|
318.20
40
|
319.36
320
|
+42.50% |
|
USD | CA85472N1096
|
69.43
20:38:57
|
68.80
09.07.2026
|
+0.92%
+0.63
|
69.36
200
|
69.48
400
|
-27.09% |
|
USD | US85571B1052
|
16.66
20:38:57
|
16.45
09.07.2026
|
+1.28%
+0.21
|
16.65
2'200
|
16.66
3'100
|
-8.66% |
|
USD | US8574771031
|
180.27
20:36:21
|
180.16
09.07.2026
|
+0.06%
+0.11
|
180.25
100
|
180.36
100
|
+39.65% |
|
USD | NL00150001Q9
|
5.52
20:39:13
|
5.33
09.07.2026
|
+3.56%
+0.19
|
5.52
22'000
|
5.53
43'100
|
-51.06% |
|
USD | US85859N3008
|
6.98
20:12:48
|
7.09
09.07.2026
|
-1.55%
-0.11
|
6.96
100
|
7.02
500
|
-52.89% |
|
USD | US8585861003
|
56.87
20:20:14
|
56.46
09.07.2026
|
+0.73%
+0.41
|
56.63
100
|
56.87
100
|
+19.21% |
|
USD | IE00BFY8C754
|
216.09
20:39:31
|
216.00
09.07.2026
|
+0.04%
+0.09
|
214.98
100
|
216.28
200
|
-14.80% |
|
USD | IT0005452658
|
19.54
20:32:10
|
19.75
09.07.2026
|
-1.06%
-0.21
|
19.51
100
|
19.79
300
|
-1.84% |
|
USD | US8603721015
|
68.43
20:10:26
|
67.96
09.07.2026
|
+0.69%
+0.47
|
68.11
100
|
68.25
100
|
-3.27% |
|
USD | US8606301021
|
75.35
20:38:22
|
75.74
09.07.2026
|
-0.51%
-0.39
|
75.32
100
|
75.37
100
|
-9.27% |
|
USD | US8610121027
|
71.40
20:40:00
|
71.39
09.07.2026
|
+0.01%
+0.01
|
71.38
200
|
71.40
100
|
+175.21% |
|
USD | US8545021011
|
88.81
20:39:03
|
86.82
09.07.2026
|
+2.29%
+1.99
|
88.72
500
|
88.83
200
|
+16.88% |
|
USD | US86183P1021
|
7.24
20:30:58
|
7.15
09.07.2026
|
+1.26%
+0.09
|
7.22
400
|
7.24
200
|
+23.49% |
|
USD | US86333M1080
|
90.46
20:39:05
|
91.09
09.07.2026
|
-0.69%
-0.63
|
90.34
100
|
90.55
100
|
+40.29% |
|
USD | US8636671013
|
330.72
20:39:32
|
327.11
09.07.2026
|
+1.10%
+3.61
|
330.11
120
|
330.75
40
|
-6.93% |
|
USD | US86384P1093
|
11.22
20:40:02
|
11.52
09.07.2026
|
-2.60%
-0.30
|
11.21
1'600
|
11.22
1'300
|
-14.86% |
|
USD | US86389T1060
|
1.75
17:21:33
|
1.67
09.07.2026
|
-3.85%
-0.07
|
1.74
500
|
1.90
200
|
-48.73% |
|
USD | US8641591081
|
38.61
20:26:40
|
38.56
09.07.2026
|
+0.13%
+0.05
|
38.48
300
|
38.66
400
|
+18.10% |
|
USD | US86562M2098
|
25.79
20:38:30
|
25.48
09.07.2026
|
+1.22%
+0.31
|
25.78
1'700
|
25.79
1'600
|
+31.82% |
|
USD | US8660821005
|
6.46
20:38:39
|
6.48
09.07.2026
|
-0.31%
-0.02
|
6.45
1'000
|
6.46
600
|
+33.06% |
|
USD | US86614G1013
|
30.38
20:19:08
|
30.88
09.07.2026
|
-1.62%
-0.50
|
30.34
100
|
30.61
100
|
+15.74% |
|
USD | US8666741041
|
118.36
20:36:25
|
118.74
09.07.2026
|
-0.32%
-0.38
|
118.37
100
|
118.45
300
|
-4.17% |
|
USD | CA8667961053
|
79.94
20:37:32
|
80.29
09.07.2026
|
-0.44%
-0.35
|
79.93
500
|
79.97
500
|
+28.67% |
|
USD | US8669661048
|
75.27
20:39:38
|
73.00
09.07.2026
|
+3.11%
+2.27
|
75.21
600
|
75.28
200
|
- |
|
USD | US86722A1034
|
8.20
20:38:49
|
8.10
09.07.2026
|
+1.23%
+0.10
|
8.19
1'000
|
8.20
1'200
|
+12.50% |
|
USD | CA8672241079
|
58.83
20:39:54
|
58.49
09.07.2026
|
+0.58%
+0.34
|
58.83
1'200
|
58.85
1'200
|
+31.85% |
|
USD | US86740P2074
|
3.96
19:12:06
|
3.95
09.07.2026
|
+0.25%
+0.01
|
3.92
400
|
4.00
100
|
-33.28% |
|
USD | US86765Q1067
|
69.12
20:10:47
|
69.73
09.07.2026
|
-0.87%
-0.61
|
69.09
200
|
69.15
100
|
+41.50% |
|
USD | US8678661054
|
13.07
19:27:17
|
12.90
09.07.2026
|
+1.32%
+0.17
|
13.03
100
|
13.12
400
|
- |
|
USD | US8678921011
|
11.20
20:38:39
|
11.23
09.07.2026
|
-0.27%
-0.03
|
11.19
1'800
|
11.20
1'000
|
+25.62% |
|
USD | GG00BMG42V42
|
14.88
20:38:46
|
14.79
09.07.2026
|
+0.61%
+0.09
|
14.88
200
|
14.91
100
|
+23.77% |
|
USD | US8689272032
|
0.9401
20:40:03
|
0.9499
09.07.2026
|
-1.03%
-0.0098
|
0.9401
400
|
0.9407
600
|
-51.04% |
|
USD | US86959K1051
|
8.125
20:39:45
|
7.99
09.07.2026
|
+1.69%
+0.135
|
8.12
2'000
|
8.13
3'000
|
-14.45% |
|
USD | US87043Q1085
|
8.28
20:39:51
|
8.07
09.07.2026
|
+2.60%
+0.21
|
8.28
700
|
8.29
400
|
+19.38% |
|
USD | US8713321029
|
39.435
20:39:05
|
38.29
09.07.2026
|
+2.99%
+1.145
|
39.37
200
|
39.46
100
|
-20.48% |
|
USD | US87165B1035
|
72.26
20:39:46
|
71.57
09.07.2026
|
+0.96%
+0.69
|
72.24
200
|
72.27
100
|
-14.22% |
|
USD | US8718291078
|
83.68
20:39:30
|
82.03
09.07.2026
|
+2.01%
+1.65
|
83.67
200
|
83.70
200
|
+11.32% |
|
USD | US87200P2083
|
2.63
18:58:04
|
2.60
09.07.2026
|
+1.15%
+0.03
|
2.56
100
|
2.62
100
|
-33.67% |
|
USD | US35834F1049
|
6.86
20:40:04
|
7.26
09.07.2026
|
-5.51%
-0.40
|
6.85
4'200
|
6.86
5'400
|
+8.68% |
|
USD | US8740391003
|
436.23
20:39:54
|
436.96
09.07.2026
|
-0.17%
-0.73
|
436.23
240
|
436.44
200
|
+43.79% |
|
USD | US8740602052
|
16.56
20:38:50
|
16.61
09.07.2026
|
-0.30%
-0.05
|
16.56
4'200
|
16.57
5'800
|
+6.54% |
|
USD | US8740801043
|
10.35
20:38:43
|
10.32
09.07.2026
|
+0.29%
+0.03
|
10.35
2'700
|
10.36
4'700
|
-5.41% |
|
USD | US87484T1088
|
13.46
20:39:10
|
13.73
09.07.2026
|
-1.97%
-0.27
|
13.45
100
|
13.47
200
|
+24.59% |
|
USD | US87507T1016
|
30.99
20:02:05
|
31.85
09.07.2026
|
-2.70%
-0.86
|
31.11
100
|
31.25
200
|
+16.97% |
|
USD | US8754651060
|
39.31
20:35:18
|
39.47
09.07.2026
|
-0.41%
-0.16
|
39.30
300
|
39.33
200
|
+18.28% |
|
USD | US8760301072
|
141.98
20:39:43
|
139.93
09.07.2026
|
+1.47%
+2.05
|
141.80
100
|
142.00
200
|
+9.52% |
|
USD | US87612G1013
|
272.75
20:37:45
|
273.02
09.07.2026
|
-0.10%
-0.27
|
272.47
100
|
272.91
100
|
+47.98% |
|
USD | US87612E1064
|
134.60
20:39:14
|
132.27
09.07.2026
|
+1.76%
+2.33
|
134.54
200
|
134.61
500
|
+35.31% |
|
USD | US87724P1066
|
71.90
20:33:52
|
71.80
09.07.2026
|
+0.14%
+0.10
|
71.89
800
|
71.90
300
|
+21.96% |
|
USD | VGG0896C1032
|
42.62
20:39:53
|
41.65
09.07.2026
|
+2.33%
+0.97
|
42.60
200
|
42.78
100
|
+24.74% |
|
USD | CA87807B1076
|
67.19
20:38:13
|
67.96
09.07.2026
|
-1.13%
-0.77
|
67.15
100
|
67.19
400
|
+23.54% |
|
USD | US87162W1009
|
252.97
20:39:00
|
250.16
09.07.2026
|
+1.12%
+2.81
|
252.71
300
|
253.13
200
|
+66.52% |
|
USD | IE000IVNQZ81
|
200.95
20:39:30
|
198.91
09.07.2026
|
+1.03%
+2.04
|
200.90
200
|
201.15
100
|
-12.57% |
|
USD | US8781553081
|
16.60
15:38:28
|
16.36
09.07.2026
|
+1.47%
+0.24
|
16.50
200
|
16.92
100
|
+15.78% |
|
USD | GB00BDSFG982
|
71.30
20:37:57
|
70.53
09.07.2026
|
+1.09%
+0.77
|
71.24
100
|
71.29
100
|
+58.28% |
|
USD | CA8787422044
|
60.025
20:39:23
|
59.23
09.07.2026
|
+1.34%
+0.795
|
59.97
300
|
60.03
200
|
+23.68% |
|
USD | US87877F1030
|
44.09
20:36:53
|
43.14
09.07.2026
|
+2.20%
+0.95
|
44.08
100
|
44.27
100
|
-14.27% |
|
USD | BMG8726T1053
|
10.875
20:39:07
|
10.66
09.07.2026
|
+2.02%
+0.215
|
10.87
100
|
10.88
100
|
+18.05% |
|
USD | BMG8726X1065
|
71.30
20:31:48
|
69.27
09.07.2026
|
+2.93%
+2.03
|
71.24
100
|
71.46
200
|
+29.67% |
|
USD | US8790801091
|
18.37
20:29:11
|
18.29
09.07.2026
|
+0.44%
+0.08
|
18.36
200
|
18.43
100
|
+15.98% |
|
USD | US8794338298
|
34.18
20:39:53
|
34.71
09.07.2026
|
-1.53%
-0.53
|
34.17
300
|
34.19
100
|
-15.34% |
|
USD | US87918A1051
|
9.165
20:39:27
|
9.21
09.07.2026
|
-0.49%
-0.045
|
9.16
600
|
9.17
300
|
+31.57% |
|
USD | US8792732096
|
13.51
20:31:12
|
13.05
09.07.2026
|
+3.52%
+0.46
|
13.42
100
|
13.51
100
|
+12.40% |
|
USD | US8793601050
|
636.42
20:38:30
|
631.52
09.07.2026
|
+0.78%
+4.90
|
635.96
80
|
642.85
40
|
+23.65% |
|
USD | US87936R2058
|
13.875
20:38:47
|
13.45
09.07.2026
|
+3.16%
+0.425
|
13.87
900
|
13.88
400
|
+13.41% |
|
USD | US8793691069
|
135.14
20:31:08
|
134.04
09.07.2026
|
+0.82%
+1.10
|
135.07
100
|
135.46
100
|
+9.83% |
|
USD | US40049J2069
|
2.79
20:40:07
|
2.71
09.07.2026
|
+2.95%
+0.08
|
2.78
5'300
|
2.79
500
|
-6.87% |
|
USD | CA87971M1032
|
10.46
20:38:51
|
10.41
09.07.2026
|
+0.48%
+0.05
|
10.45
14'300
|
10.46
13'400
|
-20.96% |
|
USD | US88031M1099
|
55.46
20:38:43
|
54.92
09.07.2026
|
+0.98%
+0.54
|
55.43
200
|
55.46
100
|
+42.83% |
|
USD | US88034P1093
|
8.895
20:39:38
|
8.85
09.07.2026
|
+0.51%
+0.045
|
8.89
6'600
|
8.90
8'600
|
-49.52% |
|
USD | US88033G4073
|
203.98
20:37:30
|
206.77
09.07.2026
|
-1.35%
-2.79
|
203.89
200
|
204.32
100
|
+4.05% |
|
USD | US8803451033
|
85.80
20:28:28
|
85.28
09.07.2026
|
+0.61%
+0.52
|
85.58
100
|
86.12
100
|
+15.71% |
|
USD | US88076W1036
|
34.15
20:38:30
|
34.83
09.07.2026
|
-1.95%
-0.68
|
34.14
100
|
34.16
100
|
+14.42% |
|
USD | US8807791038
|
67.85
20:39:52
|
64.63
09.07.2026
|
+4.98%
+3.22
|
67.79
200
|
67.87
100
|
+21.08% |
|
USD | US8808901081
|
44.43
20:39:56
|
43.42
09.07.2026
|
+2.33%
+1.01
|
44.34
100
|
44.44
100
|
+13.69% |
|
USD | US88146M1018
|
68.76
20:39:00
|
68.54
09.07.2026
|
+0.32%
+0.22
|
68.73
400
|
68.79
100
|
+16.74% |
|
USD | US88162F1057
|
9.36
20:34:04
|
9.42
09.07.2026
|
-0.64%
-0.06
|
9.35
300
|
9.36
200
|
+0.53% |
|
USD | US8816242098
|
33.04
20:39:06
|
33.10
09.07.2026
|
-0.18%
-0.06
|
33.03
100
|
33.05
600
|
+6.06% |
|
USD | US8832031012
|
90.91
20:38:15
|
90.43
09.07.2026
|
+0.53%
+0.48
|
90.89
100
|
90.98
100
|
+3.74% |
|
USD | CA87241L1094
|
147.50
20:33:15
|
149.33
09.07.2026
|
-1.23%
-1.83
|
147.25
100
|
147.45
200
|
+44.49% |
|
USD | US8938702045
|
30.64
20:33:49
|
29.28
09.07.2026
|
+4.64%
+1.36
|
30.46
100
|
30.70
100
|
-5.82% |
|
USD | US1255231003
|
290.64
20:38:59
|
291.80
09.07.2026
|
-0.40%
-1.16
|
290.58
40
|
290.76
40
|
+6.02% |
|
USD | KYG382681016
|
0.98
18:41:26
|
1.00
09.07.2026
|
-2.00%
-0.02
|
0.98
100
|
1.00
200
|
-2.91% |
|
USD | US9598021098
|
7.805
20:37:48
|
7.82
09.07.2026
|
-0.19%
-0.015
|
7.80
5'100
|
7.81
1'400
|
-16.00% |
|
USD | US8835561023
|
525.88
20:39:39
|
524.71
09.07.2026
|
+0.22%
+1.17
|
525.58
40
|
525.95
40
|
-9.45% |
|
USD | US8851601018
|
73.57
20:40:01
|
73.24
09.07.2026
|
+0.45%
+0.33
|
73.40
100
|
73.63
100
|
-28.66% |
|
USD | US00510N1028
|
7.655
20:39:26
|
7.51
09.07.2026
|
+1.93%
+0.145
|
7.65
300
|
7.66
700
|
-25.72% |
|
USD | US88642R1095
|
72.11
20:39:24
|
70.66
09.07.2026
|
+2.05%
+1.45
|
72.09
300
|
72.20
400
|
+39.89% |
|
USD | US8868851028
|
3.97
20:17:27
|
4.18
09.07.2026
|
-5.02%
-0.21
|
3.90
600
|
3.98
300
|
+110.05% |
|
USD | US88706T1088
|
22.27
20:27:45
|
21.79
09.07.2026
|
+2.20%
+0.48
|
22.26
100
|
22.29
300
|
+12.03% |
|
USD | US8873891043
|
138.46
20:38:21
|
137.93
09.07.2026
|
+0.38%
+0.53
|
138.36
300
|
138.55
100
|
+63.95% |
|
USD | BE6360403164
|
17.36
20:38:46
|
17.13
09.07.2026
|
+1.34%
+0.23
|
17.31
100
|
17.39
200
|
+3.94% |
|
USD | US88830M1027
|
7.31
20:38:40
|
7.17
09.07.2026
|
+1.95%
+0.14
|
7.29
100
|
7.31
300
|
-8.43% |
|
USD | US8725401090
|
151.10
20:40:04
|
150.90
09.07.2026
|
+0.13%
+0.20
|
151.06
200
|
151.10
100
|
-1.76% |
|
USD | US87256C1018
|
185.71
20:39:44
|
188.18
09.07.2026
|
-1.31%
-2.47
|
185.61
100
|
185.80
100
|
-9.96% |
|
USD | US8887871080
|
29.38
20:39:42
|
28.85
09.07.2026
|
+1.84%
+0.53
|
29.37
500
|
29.38
200
|
-18.76% |
|
USD | US8894781033
|
150.955
20:39:00
|
148.26
09.07.2026
|
+1.82%
+2.695
|
150.82
200
|
151.02
100
|
+9.64% |
|
USD | US8905161076
|
38.27
20:10:24
|
38.03
09.07.2026
|
+0.63%
+0.24
|
38.22
300
|
38.30
300
|
+6.94% |
|
USD | US8910921084
|
93.89
20:39:00
|
93.40
09.07.2026
|
+0.52%
+0.49
|
93.86
200
|
93.96
100
|
+18.65% |
|
USD | CA8911605092
|
120.15
20:39:58
|
119.75
09.07.2026
|
+0.33%
+0.40
|
120.14
700
|
120.18
200
|
+27.12% |
|
USD | US89142B1070
|
1.975
20:35:00
|
1.95
09.07.2026
|
+1.28%
+0.025
|
1.97
100
|
1.98
300
|
+99.30% |
|
USD | FR0000120271
|
78.04
20:39:29
|
78.23
09.07.2026
|
-0.24%
-0.19
|
78.03
100
|
78.09
200
|
+19.58% |
|
USD | US8922311019
|
6.90
19:25:13
|
6.70
09.07.2026
|
+2.99%
+0.20
|
6.86
200
|
6.93
200
|
+30.35% |
|
USD | US8923313071
|
176.34
20:25:19
|
174.32
09.07.2026
|
+1.16%
+2.02
|
176.24
100
|
176.41
100
|
-18.56% |
|
USD | US0012285013
|
7.73
20:39:01
|
7.77
09.07.2026
|
-0.51%
-0.04
|
7.72
200
|
7.74
100
|
-8.80% |
|
USD | US87266M1071
|
8.49
20:38:57
|
8.41
09.07.2026
|
+0.95%
+0.08
|
8.48
1'100
|
8.49
1'800
|
-2.32% |
|
USD | US89269P2020
|
71.60
19:16:42
|
71.39
09.07.2026
|
+0.29%
+0.21
|
70.75
100
|
73.00
300
|
+32.20% |
|
USD | IE00BK9ZQ967
|
481.69
20:39:00
|
472.00
09.07.2026
|
+2.05%
+9.69
|
481.24
80
|
482.04
40
|
+21.27% |
|
USD | CA89346D1078
|
14.36
20:39:52
|
14.52
09.07.2026
|
-1.10%
-0.16
|
14.35
600
|
14.37
100
|
+14.87% |
|
USD | US8936411003
|
1'293.80
20:39:00
|
1'295.71
09.07.2026
|
-0.15%
-1.91
|
1'292.41
10
|
1'293.98
10
|
-2.57% |
|
USD | CH0048265513
|
5.155
20:38:50
|
5.14
09.07.2026
|
+0.29%
+0.015
|
5.15
36'700
|
5.16
44'200
|
+24.46% |
|
USD | US89400J1079
|
74.84
20:38:06
|
76.33
09.07.2026
|
-1.95%
-1.49
|
74.78
100
|
74.91
100
|
-10.99% |
|
USD | US8941641024
|
74.415
20:34:06
|
73.95
09.07.2026
|
+0.63%
+0.465
|
74.38
200
|
74.48
100
|
+4.85% |
|
USD | US89417E1091
|
337.92
20:40:01
|
337.48
09.07.2026
|
+0.13%
+0.44
|
337.88
80
|
337.97
40
|
+16.35% |
|
USD | US8936172092
|
45.80
19:45:20
|
46.64
09.07.2026
|
-1.80%
-0.84
|
45.12
100
|
47.99
100
|
-20.44% |
|
USD | US8946501009
|
7.35
20:23:53
|
7.27
09.07.2026
|
+1.10%
+0.08
|
7.33
200
|
7.35
200
|
+1.25% |
|
USD | US89531P1057
|
47.36
20:39:27
|
46.76
09.07.2026
|
+1.28%
+0.60
|
47.31
300
|
47.38
100
|
+33.30% |
|
USD | US8962881079
|
55.13
20:27:26
|
54.79
09.07.2026
|
+0.62%
+0.34
|
55.09
100
|
55.22
100
|
-7.34% |
|
USD | US8965221091
|
35.585
20:38:13
|
34.83
09.07.2026
|
+2.17%
+0.755
|
35.56
300
|
35.60
400
|
+31.73% |
|
USD | US89679E3009
|
78.03
20:37:32
|
77.56
09.07.2026
|
+0.61%
+0.47
|
77.95
100
|
78.26
100
|
+23.84% |
|
USD | GB00BJT16S69
|
6.15
20:38:55
|
6.11
09.07.2026
|
+0.65%
+0.04
|
6.14
1'700
|
6.15
500
|
+46.52% |
|
USD | CA89679M1041
|
28.21
20:38:17
|
28.51
09.07.2026
|
-1.05%
-0.30
|
28.20
100
|
28.22
100
|
-14.18% |
|
USD | US89785X1019
|
8.28
20:33:13
|
8.06
09.07.2026
|
+2.73%
+0.22
|
8.26
100
|
8.29
100
|
+77.14% |
|
USD | US89832Q1094
|
51.86
20:39:12
|
51.37
09.07.2026
|
+0.95%
+0.49
|
51.85
500
|
51.86
200
|
+4.39% |
|
USD | CA89788C1041
|
8.52
20:40:01
|
8.84
09.07.2026
|
-3.62%
-0.32
|
8.52
1'100
|
8.56
100
|
+1.73% |
|
USD | BMG9108L1735
|
39.22
20:38:25
|
38.22
09.07.2026
|
+2.62%
+1.00
|
38.93
100
|
39.29
300
|
+70.47% |
|
USD | US9001112047
|
5.76
20:26:18
|
5.65
09.07.2026
|
+1.95%
+0.11
|
5.75
10'700
|
5.76
8'800
|
+3.29% |
|
USD | US90041L1052
|
87.42
20:03:02
|
88.05
09.07.2026
|
-0.72%
-0.63
|
86.94
100
|
87.65
200
|
-18.77% |
|
USD | US9011091082
|
75.93
20:38:14
|
74.98
09.07.2026
|
+1.27%
+0.95
|
75.87
400
|
76.05
100
|
+11.88% |
|
USD | US90114C1071
|
1.825
20:38:47
|
1.82
09.07.2026
|
+0.27%
+0.005
|
1.82
1'500
|
1.83
2'600
|
-13.74% |
|
USD | US90138L1098
|
5.29
20:38:14
|
5.22
09.07.2026
|
+1.34%
+0.07
|
5.29
1'300
|
5.30
1'100
|
-40.41% |
|
USD | US90138F1021
|
216.04
20:37:51
|
218.60
09.07.2026
|
-1.17%
-2.56
|
215.98
200
|
216.35
200
|
+53.68% |
|
USD | US90187B8046
|
12.085
20:23:23
|
12.07
09.07.2026
|
+0.12%
+0.015
|
12.08
29'700
|
12.09
33'400
|
+14.95% |
|
USD | US88262P1021
|
392.99
20:38:00
|
390.77
09.07.2026
|
+0.57%
+2.22
|
392.35
80
|
393.29
40
|
+36.05% |
|
USD | US69349H1077
|
56.89
20:39:41
|
56.54
09.07.2026
|
+0.62%
+0.35
|
56.84
300
|
56.87
300
|
-3.97% |
|
USD | US9022521051
|
308.44
20:39:08
|
311.01
09.07.2026
|
-0.83%
-2.57
|
308.11
40
|
308.66
40
|
-31.49% |
|
USD | US9024941034
|
57.67
20:39:58
|
57.71
09.07.2026
|
-0.07%
-0.04
|
57.65
100
|
57.68
100
|
-1.55% |
|
USD | US0235861004
|
67.45
20:39:47
|
67.04
09.07.2026
|
+0.61%
+0.41
|
67.40
100
|
67.50
100
|
+32.99% |
|
USD | US0235865062
|
59.12
20:31:52
|
58.55
09.07.2026
|
+0.97%
+0.57
|
59.03
300
|
59.09
200
|
+25.27% |
|
USD | US90353T1007
|
74.535
20:40:02
|
74.35
09.07.2026
|
+0.25%
+0.185
|
74.53
100
|
74.55
200
|
-9.01% |
|
USD | US90353W1036
|
546.50
20:39:04
|
544.43
09.07.2026
|
+0.38%
+2.07
|
544.08
40
|
548.23
80
|
-1.61% |
|
USD | CH0244767585
|
52.12
20:38:43
|
51.86
09.07.2026
|
+0.50%
+0.26
|
52.12
200
|
52.14
100
|
+11.98% |
|
USD | US9026531049
|
39.68
20:39:45
|
39.69
09.07.2026
|
-0.03%
-0.01
|
39.67
400
|
39.68
100
|
+8.21% |
|
USD | US9026811052
|
35.89
20:40:00
|
36.07
09.07.2026
|
-0.50%
-0.18
|
35.87
100
|
35.89
100
|
-3.63% |
|
USD | US90364P1057
|
11.58
20:39:47
|
11.80
09.07.2026
|
-1.86%
-0.22
|
11.57
9'100
|
11.58
6'900
|
-28.00% |
|
USD | US9037311076
|
86.54
20:39:48
|
86.51
09.07.2026
|
+0.03%
+0.03
|
86.49
100
|
86.56
100
|
+9.70% |
|
USD | US90400P1012
|
5.955
20:39:22
|
5.81
09.07.2026
|
+2.50%
+0.145
|
5.95
16'800
|
5.96
14'000
|
+54.11% |
|
USD | US9030021037
|
15.16
20:37:10
|
15.28
09.07.2026
|
-0.79%
-0.12
|
15.16
300
|
15.17
300
|
-3.96% |
|
USD | US9043111072
|
6.825
20:39:14
|
6.59
09.07.2026
|
+3.57%
+0.235
|
6.82
4'800
|
6.83
3'500
|
+32.60% |
|
USD | US9043112062
|
6.67
20:39:14
|
6.45
09.07.2026
|
+3.41%
+0.22
|
6.66
3'200
|
6.67
1'300
|
+34.38% |
|
USD | US9046772003
|
5.69
20:24:46
|
5.25
09.07.2026
|
+8.38%
+0.44
|
5.66
400
|
5.72
300
|
+50.00% |
|
USD | US9047081040
|
271.89
20:38:17
|
270.87
09.07.2026
|
+0.38%
+1.02
|
271.51
40
|
271.93
40
|
+40.42% |
|
USD | US9047678035
|
61.765
20:37:57
|
60.99
09.07.2026
|
+1.27%
+0.775
|
61.74
100
|
61.76
600
|
-6.74% |
|
USD | US9078181081
|
288.45
20:39:28
|
285.04
09.07.2026
|
+1.20%
+3.41
|
288.22
100
|
288.72
100
|
+23.22% |
|
USD | US9092143067
|
4.21
20:36:41
|
4.08
09.07.2026
|
+3.19%
+0.13
|
4.20
200
|
4.21
200
|
+47.83% |
|
USD | US90984P3038
|
35.43
20:38:22
|
35.26
09.07.2026
|
+0.48%
+0.17
|
35.43
200
|
35.44
100
|
+12.94% |
|
USD | US9108734057
|
24.45
20:39:20
|
24.86
09.07.2026
|
-1.65%
-0.41
|
24.44
2'200
|
24.45
100
|
+216.28% |
|
USD | US9111631035
|
49.10
20:31:27
|
47.94
09.07.2026
|
+2.42%
+1.16
|
48.99
100
|
49.06
100
|
+42.38% |
|
USD | US81282V1008
|
47.19
20:38:42
|
45.65
09.07.2026
|
+3.37%
+1.54
|
47.13
100
|
47.19
200
|
+25.76% |
|
USD | US9113631090
|
1'102.60
20:38:31
|
1'088.67
09.07.2026
|
+1.28%
+13.93
|
1'100.78
40
|
1'103.29
40
|
+34.52% |
|
USD | US91324P1021
|
424.04
20:39:42
|
431.68
09.07.2026
|
-1.77%
-7.64
|
423.94
40
|
424.07
80
|
+30.77% |
|
USD | US9132591077
|
52.79
20:25:19
|
52.68
09.07.2026
|
+0.21%
+0.11
|
52.80
200
|
52.87
200
|
+8.75% |
|
USD | US91332U1016
|
31.38
20:39:04
|
30.73
09.07.2026
|
+2.12%
+0.65
|
31.36
100
|
31.40
500
|
-30.43% |
|
USD | US91359E1055
|
43.01
20:35:16
|
43.61
09.07.2026
|
-1.38%
-0.60
|
42.99
100
|
43.11
200
|
+11.22% |
|
USD | US9139031002
|
155.20
20:39:00
|
155.20
09.07.2026
|
0.00%
0.00
|
154.88
100
|
155.26
100
|
-28.81% |
|
USD | US9139151040
|
48.69
20:33:07
|
48.73
09.07.2026
|
-0.08%
-0.04
|
48.63
300
|
48.75
100
|
+86.49% |
|
USD | US9134561094
|
51.65
20:29:33
|
51.46
09.07.2026
|
+0.37%
+0.19
|
51.65
100
|
51.71
300
|
-2.45% |
|
USD | US91359V1070
|
42.03
20:39:05
|
41.80
09.07.2026
|
+0.55%
+0.23
|
41.99
200
|
42.11
200
|
+23.67% |
|
USD | US91529Y1064
|
87.89
20:39:04
|
88.44
09.07.2026
|
-0.62%
-0.55
|
87.91
100
|
87.96
200
|
+14.12% |
|
USD | US91704F1049
|
22.62
20:29:21
|
22.72
09.07.2026
|
-0.44%
-0.10
|
22.61
200
|
22.64
200
|
+18.39% |
|
USD | US9115491030
|
6.51
20:39:16
|
6.62
09.07.2026
|
-1.66%
-0.11
|
6.51
200
|
6.52
500
|
+31.87% |
|
USD | US9029733048
|
62.58
20:38:49
|
61.90
09.07.2026
|
+1.10%
+0.68
|
62.57
600
|
62.59
500
|
+16.00% |
|
USD | US9120081099
|
100.45
20:39:00
|
99.48
09.07.2026
|
+0.98%
+0.97
|
100.43
200
|
100.51
100
|
+32.08% |
|
USD | US90337L1089
|
71.97
20:39:22
|
73.45
09.07.2026
|
-2.01%
-1.48
|
71.83
200
|
72.11
100
|
-5.94% |
|
USD | US36472T1097
|
8.50
20:40:07
|
8.44
09.07.2026
|
+0.71%
+0.06
|
8.50
900
|
8.51
800
|
+63.88% |
|
USD | US90328M1071
|
21.99
20:10:20
|
22.03
09.07.2026
|
-0.18%
-0.04
|
21.87
200
|
21.94
100
|
+12.23% |
|
USD | US9113121068
|
112.62
20:39:50
|
110.74
09.07.2026
|
+1.70%
+1.88
|
112.58
100
|
112.65
100
|
+11.64% |
|
USD | US9180901012
|
7.77
20:40:05
|
7.71
09.07.2026
|
+0.78%
+0.06
|
7.77
2'300
|
7.78
700
|
-25.72% |
|
USD | US91823B1098
|
2.095
20:37:34
|
2.08
09.07.2026
|
+0.72%
+0.015
|
2.09
23'800
|
2.10
17'200
|
-52.51% |
|
USD | US92242T1016
|
75.00
20:24:27
|
75.62
09.07.2026
|
-0.82%
-0.62
|
75.00
200
|
75.21
200
|
+38.63% |
|
USD | US91851C2017
|
5.225
20:39:24
|
5.28
09.07.2026
|
-1.04%
-0.055
|
5.22
800
|
5.23
2'000
|
+45.05% |
|
USD | US91879Q1094
|
152.76
20:39:20
|
147.49
09.07.2026
|
+3.57%
+5.27
|
152.50
200
|
152.98
100
|
+11.06% |
|
USD | BMG9460G1015
|
76.84
20:40:08
|
76.33
09.07.2026
|
+0.67%
+0.51
|
76.69
100
|
76.93
300
|
+51.45% |
|
USD | US91912E1055
|
14.535
20:39:26
|
14.22
09.07.2026
|
+2.22%
+0.315
|
14.53
16'100
|
14.54
40'500
|
+9.13% |
|
USD | IL0011796880
|
2.065
20:29:30
|
2.09
09.07.2026
|
-1.20%
-0.025
|
2.06
2'200
|
2.07
1'800
|
+47.18% |
|
USD | US91913Y1001
|
278.39
20:39:43
|
281.25
09.07.2026
|
-1.02%
-2.86
|
278.18
200
|
278.80
100
|
+72.77% |
|
USD | US9189052098
|
13.56
09.07.2026
|
13.70
08.07.2026
|
-1.02%
-0.14
|
13.34
100
|
13.85
100
|
+12.53% |
|
USD | US9202531011
|
548.80
20:31:58
|
546.73
09.07.2026
|
+0.38%
+2.07
|
543.94
40
|
550.27
40
|
+35.89% |
|
USD | US92047W1018
|
38.77
20:39:01
|
37.98
09.07.2026
|
+2.08%
+0.79
|
38.76
100
|
38.78
400
|
+30.70% |
|
USD | US9224751084
|
190.02
20:39:18
|
189.70
09.07.2026
|
+0.17%
+0.32
|
189.84
100
|
190.18
100
|
-15.02% |
|
USD | US92262D1019
|
17.43
20:30:40
|
17.60
09.07.2026
|
-0.97%
-0.17
|
17.40
100
|
17.44
200
|
-15.22% |
|
USD | US92276F1003
|
90.13
20:38:07
|
91.74
09.07.2026
|
-1.75%
-1.61
|
90.04
200
|
90.17
100
|
+18.56% |
|
USD | US92333F1012
|
12.275
20:39:31
|
12.53
09.07.2026
|
-2.04%
-0.255
|
12.27
1'400
|
12.28
600
|
+83.72% |
|
USD | US9229671048
|
120.815
20:36:44
|
124.91
09.07.2026
|
-3.28%
-4.095
|
120.63
200
|
121.00
100
|
- |
|
USD | US92338C1036
|
92.73
20:39:17
|
92.10
09.07.2026
|
+0.68%
+0.63
|
92.70
100
|
92.75
100
|
-7.70% |
|
USD | US92343V1044
|
42.33
20:40:07
|
42.24
09.07.2026
|
+0.21%
+0.09
|
42.32
1'100
|
42.34
400
|
+3.71% |
|
USD | CA9237251058
|
9.355
20:36:50
|
9.47
09.07.2026
|
-1.21%
-0.115
|
9.35
1'700
|
9.36
2'000
|
+13.55% |
|
USD | JE00BWK75100
|
41.01
20:38:40
|
40.72
09.07.2026
|
+0.71%
+0.29
|
41.00
200
|
41.03
100
|
- |
|
USD | KYG9471C2068
|
1.695
20:36:27
|
1.71
09.07.2026
|
-0.88%
-0.015
|
1.69
5'900
|
1.70
6'600
|
-67.92% |
|
USD | US92537N1081
|
321.99
20:40:00
|
323.92
09.07.2026
|
-0.60%
-1.93
|
321.81
80
|
322.13
40
|
+99.94% |
|
USD | US92540K1097
|
34.21
20:35:15
|
33.74
09.07.2026
|
+1.39%
+0.47
|
34.18
200
|
34.25
200
|
+10.66% |
|
USD | US29430C1027
|
14.325
20:39:21
|
14.35
09.07.2026
|
-0.17%
-0.025
|
14.30
100
|
14.34
100
|
+115.14% |
|
USD | US9182041080
|
16.89
20:39:58
|
16.53
09.07.2026
|
+2.18%
+0.36
|
16.89
600
|
16.90
600
|
-8.57% |
|
USD | US92556W1045
|
18.17
20:34:04
|
18.31
09.07.2026
|
-0.76%
-0.14
|
18.14
100
|
18.19
100
|
-36.88% |
|
USD | US9256521090
|
25.93
20:39:44
|
25.93
09.07.2026
|
0.00%
0.00
|
25.92
700
|
25.93
1'400
|
-7.79% |
|
USD | US9264001028
|
77.97
20:40:05
|
76.19
09.07.2026
|
+2.34%
+1.78
|
77.98
100
|
78.10
200
|
+40.65% |
|
USD | BMG93A5A1010
|
99.68
20:36:10
|
101.21
09.07.2026
|
-1.51%
-1.53
|
99.55
100
|
99.64
300
|
+41.73% |
|
USD | US92763W1036
|
13.965
20:39:31
|
13.85
09.07.2026
|
+0.83%
+0.115
|
13.96
6'900
|
13.97
3'000
|
-21.71% |
|
USD | US92766K4031
|
2.595
20:26:59
|
2.62
09.07.2026
|
-0.95%
-0.025
|
2.59
11'900
|
2.60
11'300
|
-18.38% |
|
USD | US9282541013
|
66.33
20:38:44
|
66.82
09.07.2026
|
-0.73%
-0.49
|
66.26
100
|
66.32
100
|
+100.54% |
|
USD | US92828Q1094
|
161.76
20:38:49
|
157.34
09.07.2026
|
+2.81%
+4.42
|
159.66
100
|
162.14
400
|
-3.56% |
|
USD | US92826C8394
|
347.195
20:39:58
|
348.20
09.07.2026
|
-0.29%
-1.005
|
347.16
560
|
347.23
120
|
-0.72% |
|
USD | US9282981086
|
44.44
20:38:49
|
44.04
09.07.2026
|
+0.91%
+0.40
|
44.40
100
|
44.46
100
|
+203.93% |
|
USD | US92835K1034
|
112.92
20:40:00
|
113.49
09.07.2026
|
-0.50%
-0.57
|
112.92
100
|
113.53
100
|
+194.78% |
|
USD | US92837L1098
|
64.00
20:39:56
|
63.75
09.07.2026
|
+0.39%
+0.25
|
63.95
100
|
64.00
100
|
+31.01% |
|
USD | US92840M1027
|
158.86
20:39:00
|
157.98
09.07.2026
|
+0.56%
+0.88
|
158.86
300
|
158.96
100
|
-2.08% |
|
USD | US92852X1037
|
15.54
20:34:04
|
15.42
09.07.2026
|
+0.78%
+0.12
|
15.54
200
|
15.57
200
|
-19.94% |
|
USD | US91829B1035
|
3.05
18:53:31
|
3.05
09.07.2026
|
0.00%
0.00
|
3.00
9'500
|
3.08
100
|
+12.96% |
|
USD | US21240E1055
|
8.38
20:38:56
|
8.48
09.07.2026
|
-1.18%
-0.10
|
8.37
800
|
8.38
700
|
-4.50% |
|
USD | US9288811014
|
29.54
20:39:35
|
28.92
09.07.2026
|
+2.14%
+0.62
|
29.52
100
|
29.55
200
|
-22.22% |
|
USD | US9290421091
|
38.30
20:40:07
|
38.09
09.07.2026
|
+0.55%
+0.21
|
38.31
700
|
38.34
300
|
+14.45% |
|
USD | US9290891004
|
97.39
20:35:08
|
96.53
09.07.2026
|
+0.89%
+0.86
|
97.34
200
|
97.48
100
|
+29.59% |
|
USD | US92892B1035
|
31.50
20:35:17
|
32.64
09.07.2026
|
-3.49%
-1.14
|
31.38
200
|
31.56
200
|
+24.87% |
|
USD | KYG9470A1022
|
4.075
20:36:15
|
3.95
09.07.2026
|
+3.16%
+0.125
|
4.07
2'400
|
4.08
1'700
|
+5.05% |
|
USD | US9291601097
|
296.18
20:39:42
|
288.73
09.07.2026
|
+2.58%
+7.45
|
296.01
80
|
296.40
80
|
+1.23% |
|
USD | US92922P1066
|
3.34
20:38:16
|
3.41
09.07.2026
|
-2.05%
-0.07
|
3.33
2'400
|
3.34
3'200
|
+109.20% |
|
USD | US92936U1097
|
71.455
20:39:04
|
70.96
09.07.2026
|
+0.70%
+0.495
|
71.45
100
|
71.48
100
|
+10.25% |
|
USD | US0844231029
|
72.03
20:33:35
|
71.82
09.07.2026
|
+0.29%
+0.21
|
72.03
100
|
72.07
100
|
+2.42% |
|
USD | US9295661071
|
12.88
20:39:48
|
12.36
09.07.2026
|
+4.21%
+0.52
|
12.89
1'000
|
12.92
300
|
+42.89% |
|
USD | US93148P1021
|
50.30
20:22:39
|
49.98
09.07.2026
|
+0.64%
+0.32
|
50.20
100
|
50.52
200
|
-16.91% |
|
USD | NL0015002J03
|
5.35
17:28:11
|
5.48
09.07.2026
|
-2.37%
-0.13
|
5.15
100
|
5.95
100
|
+134.19% |
|
USD | US2546871060
|
96.04
20:39:06
|
96.17
09.07.2026
|
-0.14%
-0.13
|
96.00
100
|
96.07
100
|
-15.47% |
|
USD | US93403J1060
|
28.90
20:39:56
|
29.32
09.07.2026
|
-1.43%
-0.42
|
28.88
100
|
28.92
200
|
+34.56% |
|
USD | US93627C1018
|
79.40
20:37:59
|
79.07
09.07.2026
|
+0.42%
+0.33
|
79.29
100
|
79.45
100
|
-10.32% |
|
USD | CA94106B1013
|
170.95
20:37:40
|
170.14
09.07.2026
|
+0.48%
+0.81
|
170.81
100
|
170.95
100
|
-2.98% |
|
USD | US94106L1098
|
232.63
20:36:09
|
231.67
09.07.2026
|
+0.41%
+0.96
|
232.54
100
|
232.65
100
|
+5.44% |
|
USD | US9409231050
|
33.62
20:36:54
|
34.54
09.07.2026
|
-2.66%
-0.92
|
33.59
300
|
33.69
100
|
+72.61% |
|
USD | US94132V1052
|
1.165
20:03:16
|
1.18
09.07.2026
|
-1.27%
-0.015
|
1.16
8'000
|
1.17
700
|
-37.89% |
|
USD | US9418481035
|
377.55
20:40:01
|
377.13
09.07.2026
|
+0.11%
+0.42
|
377.20
80
|
378.29
40
|
-0.71% |
|
USD | US9426222009
|
384.77
20:33:43
|
377.73
09.07.2026
|
+1.86%
+7.04
|
384.25
40
|
384.92
80
|
+12.10% |
|
USD | US9426221019
|
385.00
07.07.2026
|
350.00
02.06.2026
|
+10.00%
+35.00
|
304.20
120
|
402.63
40
|
+13.62% |
|
USD | US9427491025
|
351.98
20:31:10
|
348.00
09.07.2026
|
+1.14%
+3.98
|
351.84
80
|
352.72
40
|
+26.08% |
|
USD | US94419L1017
|
89.26
20:40:01
|
90.29
09.07.2026
|
-1.14%
-1.03
|
89.21
200
|
89.53
100
|
-10.08% |
|
USD | US94724R1086
|
6.90
20:38:10
|
6.77
09.07.2026
|
+1.92%
+0.13
|
6.90
1'400
|
6.91
700
|
-10.80% |
|
USD | US9478901096
|
76.715
20:38:52
|
76.31
09.07.2026
|
+0.53%
+0.405
|
76.72
200
|
76.73
200
|
+21.24% |
|
USD | US92939U1060
|
115.07
20:39:00
|
114.89
09.07.2026
|
+0.16%
+0.18
|
115.05
100
|
115.11
100
|
+8.94% |
|
USD | US9488491047
|
79.20
20:39:11
|
79.17
09.07.2026
|
+0.04%
+0.03
|
78.97
100
|
79.41
100
|
+23.53% |
|
USD | US9497461015
|
87.26
20:39:53
|
86.91
09.07.2026
|
+0.40%
+0.35
|
87.26
200
|
87.28
200
|
-6.75% |
|
USD | US95040Q1040
|
229.85
20:40:07
|
232.12
09.07.2026
|
-0.98%
-2.27
|
229.84
100
|
230.05
100
|
+25.06% |
|
USD | US95082P1057
|
333.70
20:40:00
|
328.91
09.07.2026
|
+1.46%
+4.79
|
333.17
80
|
333.70
80
|
+34.45% |
|
USD | CA9528451052
|
67.22
20:24:49
|
66.50
09.07.2026
|
+1.08%
+0.72
|
67.10
200
|
67.28
100
|
+8.82% |
|
USD | US9553061055
|
354.11
20:38:12
|
357.66
09.07.2026
|
-0.99%
-3.55
|
353.30
100
|
354.28
200
|
+29.99% |
|
USD | US9576381092
|
80.72
20:39:25
|
80.01
09.07.2026
|
+0.89%
+0.71
|
80.65
200
|
80.73
200
|
-4.83% |
|
USD | US9297401088
|
262.33
20:38:28
|
259.77
09.07.2026
|
+0.99%
+2.56
|
262.08
100
|
262.49
100
|
+21.70% |
|
USD | US9604131022
|
75.30
20:37:40
|
74.48
09.07.2026
|
+1.10%
+0.82
|
74.68
200
|
75.39
100
|
+0.73% |
|
USD | US9617651040
|
19.43
20:07:06
|
19.31
09.07.2026
|
+0.62%
+0.12
|
19.23
100
|
19.77
100
|
+12.20% |
|
USD | US96208T1043
|
155.40
20:39:22
|
153.83
09.07.2026
|
+1.02%
+1.57
|
155.21
100
|
155.55
200
|
+3.26% |
|
USD | US9621661043
|
23.42
20:39:58
|
22.50
09.07.2026
|
+4.09%
+0.92
|
23.41
500
|
23.42
400
|
-5.02% |
|
USD | CA9628791027
|
110.31
20:36:57
|
110.65
09.07.2026
|
-0.31%
-0.34
|
110.16
200
|
110.25
100
|
-5.85% |
|
USD | US96328L3042
|
8.02
20:20:16
|
7.87
09.07.2026
|
+1.91%
+0.15
|
7.94
200
|
8.07
100
|
-40.04% |
|
USD | US9633201069
|
40.965
20:39:49
|
37.86
09.07.2026
|
+8.20%
+3.105
|
40.95
100
|
40.98
100
|
-47.52% |
|
USD | BMG9618E1075
|
2'178.23
20:26:39
|
2'185.23
09.07.2026
|
-0.32%
-7.00
|
2'170.25
10
|
2'190.93
10
|
+5.16% |
|
USD | US96524T1016
|
25.78
20:38:20
|
25.89
09.07.2026
|
-0.42%
-0.11
|
25.69
200
|
25.90
100
|
- |
|
USD | US9660842041
|
18.985
20:17:46
|
18.97
09.07.2026
|
+0.08%
+0.015
|
18.98
19'000
|
18.99
12'400
|
+36.57% |
|
USD | US9694571004
|
74.61
20:39:50
|
75.45
09.07.2026
|
-1.11%
-0.84
|
74.59
100
|
74.62
100
|
+25.52% |
|
USD | US9699041011
|
223.20
20:39:00
|
219.77
09.07.2026
|
+1.56%
+3.43
|
222.96
100
|
223.25
300
|
+23.06% |
|
USD | US9746371007
|
29.73
20:39:09
|
29.07
09.07.2026
|
+2.27%
+0.66
|
29.70
300
|
29.78
100
|
-28.26% |
|
USD | US97651M1099
|
1.88
20:33:31
|
1.85
09.07.2026
|
+1.62%
+0.03
|
1.87
50'300
|
1.88
33'300
|
-34.86% |
|
USD | US97717P1049
|
19.45
20:39:24
|
19.86
09.07.2026
|
-2.06%
-0.41
|
19.45
100
|
19.46
200
|
+62.92% |
|
USD | US97785W1062
|
36.11
20:39:53
|
37.25
09.07.2026
|
-3.06%
-1.14
|
36.01
200
|
36.11
100
|
+113.96% |
|
USD | US9780971035
|
17.65
20:39:15
|
17.36
09.07.2026
|
+1.67%
+0.29
|
17.64
300
|
17.67
100
|
-4.35% |
|
USD | US9802283088
|
20.08
20:38:16
|
20.00
09.07.2026
|
+0.40%
+0.08
|
20.07
200
|
20.09
200
|
+28.29% |
|
USD | US9810641087
|
64.16
20:37:45
|
61.60
09.07.2026
|
+4.16%
+2.56
|
63.74
100
|
64.19
200
|
+4.78% |
|
USD | US98139A1051
|
51.89
20:30:18
|
52.33
09.07.2026
|
-0.84%
-0.44
|
51.92
100
|
52.03
100
|
-39.33% |
|
USD | US9814751064
|
34.89
20:35:01
|
34.40
09.07.2026
|
+1.42%
+0.49
|
34.88
300
|
34.93
200
|
+46.82% |
|
USD | US9818111026
|
54.08
20:17:48
|
52.76
09.07.2026
|
+2.50%
+1.32
|
53.96
100
|
54.14
100
|
+2.31% |
|
USD | US9821041012
|
32.97
20:25:24
|
32.03
09.07.2026
|
+2.93%
+0.94
|
32.88
200
|
33.00
300
|
-7.48% |
|
USD | US92937A1025
|
18.45
20:40:03
|
17.34
09.07.2026
|
+6.40%
+1.11
|
18.44
200
|
18.46
200
|
-22.80% |
|
USD | US3848021040
|
1'382.84
20:37:55
|
1'364.86
09.07.2026
|
+1.32%
+17.98
|
1'381.14
10
|
1'382.82
10
|
+35.26% |
|
USD | US98311A1051
|
78.90
20:36:49
|
79.88
09.07.2026
|
-1.23%
-0.98
|
78.87
200
|
78.96
200
|
+5.72% |
|
USD | US98372W2026
|
4.78
19:49:01
|
4.88
09.07.2026
|
-2.05%
-0.10
|
4.76
200
|
4.80
7'900
|
-12.86% |
|
USD | US9840171030
|
20.23
20:39:02
|
20.17
09.07.2026
|
+0.30%
+0.06
|
20.21
600
|
20.23
300
|
+42.64% |
|
USD | US98422D1054
|
13.09
20:38:33
|
12.98
09.07.2026
|
+0.85%
+0.11
|
13.09
200
|
13.10
200
|
-36.00% |
|
USD | US98423J1016
|
7.90
20:16:54
|
8.06
09.07.2026
|
-1.99%
-0.16
|
7.87
200
|
7.89
300
|
+37.54% |
|
USD | US98422X1019
|
6.85
20:25:19
|
6.86
09.07.2026
|
-0.15%
-0.01
|
6.84
100
|
6.86
100
|
-16.65% |
|
USD | US9837931008
|
207.91
20:38:45
|
208.03
09.07.2026
|
-0.06%
-0.12
|
206.00
100
|
209.87
100
|
+53.06% |
|
USD | US98419M1009
|
121.21
20:39:57
|
118.89
09.07.2026
|
+1.95%
+2.32
|
121.17
100
|
121.23
200
|
-12.70% |
|
USD | US98459U1034
|
5.39
20:22:29
|
5.40
09.07.2026
|
-0.19%
-0.01
|
5.39
500
|
5.40
100
|
-22.19% |
|
USD | US9851942089
|
3.695
20:31:45
|
3.43
09.07.2026
|
+7.73%
+0.265
|
3.69
200
|
3.70
100
|
-11.83% |
|
USD | US9858171054
|
25.79
20:39:58
|
25.55
09.07.2026
|
+0.94%
+0.24
|
25.75
200
|
25.81
200
|
-15.93% |
|
USD | US98585X1046
|
49.04
20:39:33
|
49.34
09.07.2026
|
-0.61%
-0.30
|
49.03
100
|
49.13
100
|
+11.70% |
|
USD | US98585N1063
|
5.09
20:36:40
|
5.06
09.07.2026
|
+0.59%
+0.03
|
5.08
400
|
5.09
1'200
|
-37.22% |
|
USD | US98585L1008
|
1.25
20:33:58
|
1.26
09.07.2026
|
-0.79%
-0.01
|
1.24
100
|
1.26
100
|
-65.95% |
|
USD | US9870841007
|
20.15
20:39:08
|
20.58
09.07.2026
|
-2.09%
-0.43
|
20.12
200
|
20.20
100
|
- |
|
USD | US98741T1043
|
13.62
20:28:55
|
14.17
09.07.2026
|
-3.88%
-0.55
|
13.57
200
|
13.74
300
|
+40.58% |
|
USD | US9842451000
|
47.41
20:38:15
|
47.04
09.07.2026
|
+0.79%
+0.37
|
47.33
200
|
47.41
200
|
+30.09% |
|
USD | US9884981013
|
164.70
20:37:21
|
162.39
09.07.2026
|
+1.42%
+2.31
|
164.69
200
|
164.87
200
|
+7.34% |
|
USD | US98850P1093
|
43.18
20:36:08
|
42.31
09.07.2026
|
+2.06%
+0.87
|
43.17
500
|
43.19
200
|
-11.37% |
|
USD | US98945L2043
|
5.28
20:25:12
|
5.38
09.07.2026
|
-1.86%
-0.10
|
5.20
100
|
5.29
200
|
-80.03% |
|
USD | US98956A1051
|
21.37
20:40:05
|
21.92
09.07.2026
|
-2.51%
-0.55
|
21.36
200
|
21.38
500
|
+7.71% |
|
USD | US98955K1043
|
1.74
20:34:39
|
1.77
09.07.2026
|
-1.69%
-0.03
|
1.74
1'700
|
1.75
2'500
|
-23.71% |
|
USD | US98955N2071
|
3.265
20:30:04
|
3.19
09.07.2026
|
+2.35%
+0.075
|
3.26
1'700
|
3.27
600
|
-2.74% |
|
USD | IL0065100930
|
23.94
20:39:09
|
24.14
09.07.2026
|
-0.83%
-0.20
|
23.93
100
|
23.95
900
|
+13.71% |
|
USD | US98956P1021
|
91.39
20:39:53
|
89.23
09.07.2026
|
+2.42%
+2.16
|
91.29
100
|
91.42
300
|
-0.77% |
|
USD | US98980B1035
|
3.885
20:32:22
|
3.92
09.07.2026
|
-0.89%
-0.035
|
3.88
300
|
3.89
600
|
+0.51% |
|
USD | US98877R1041
|
2.75
20:12:12
|
2.54
09.07.2026
|
+8.27%
+0.21
|
2.75
100
|
2.78
100
|
-30.98% |
|
USD | US98978V1035
|
76.68
20:40:01
|
75.08
09.07.2026
|
+2.13%
+1.60
|
76.63
100
|
76.70
200
|
-40.33% |
|
USD | US98980A1051
|
23.835
20:38:09
|
23.45
09.07.2026
|
+1.64%
+0.385
|
23.83
300
|
23.84
200
|
+12.25% |
|
USD | US98983L1089
|
47.80
20:40:00
|
46.77
09.07.2026
|
+2.20%
+1.03
|
47.81
100
|
47.84
200
|
+0.60% |