NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.04.2026 - 22:03:30
Tageshoch
- - -
Tagestief
- - -
YTD %
22'830.7153
+32.6656 ( +0.14% )
-
-
+3.76%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
22'830.7153
09.04.2026
22'798.0497
08.04.2026
+0.14%
+32.6656
-
-
-
-
 +3.76%
USD | US88554D2053
1.935
17:10:54
1.89
09.04.2026
+2.38%
+0.045
1.93
6'200
1.94
7'400
 +6.78%
USD | US88579Y1010
150.25
17:14:24
150.50
09.04.2026
-0.17%
-0.25
150.20
100
150.29
600
 -6.00%
USD | US88422P1093
40.85
16:34:35
41.34
09.04.2026
-1.19%
-0.49
40.59
100
41.24
400
 +8.76%
USD | US3635761097
207.26
17:15:14
218.39
09.04.2026
-5.10%
-11.13
207.10
80
207.41
40
 -15.61%
USD | US00152K2006
11.09
15:30:00
10.78
09.04.2026
+2.88%
+0.31
10.23
100
11.10
100
 +0.75%
USD | US8318652091
66.62
17:14:51
67.27
09.04.2026
-0.97%
-0.65
66.55
200
66.62
100
 +0.58%
USD | US0021211018
23.94
17:12:17
24.70
09.04.2026
-3.08%
-0.76
23.92
100
23.98
100
 +39.63%
USD | US0003611052
121.41
17:05:05
123.04
09.04.2026
-1.32%
-1.63
121.48
100
121.91
100
 +48.62%
USD | US03524A1088
75.58
17:13:14
75.19
09.04.2026
+0.52%
+0.39
75.59
100
75.62
200
 +17.41%
USD | US00258Y1047
7.93
17:14:37
8.06
09.04.2026
-1.61%
-0.13
7.93
100
7.95
300
 -5.73%
USD | US0028241000
100.95
17:15:15
102.72
09.04.2026
-1.72%
-1.77
100.93
800
100.97
100
 -18.01%
USD | US00287Y1091
210.58
17:14:56
212.40
09.04.2026
-0.86%
-1.82
210.50
100
210.62
200
 -7.04%
USD | US0028962076
99.20
17:14:50
103.49
09.04.2026
-4.15%
-4.29
99.04
100
99.44
200
 -17.78%
USD | US0009571003
39.20
17:14:10
39.45
09.04.2026
-0.63%
-0.25
39.19
100
39.25
200
 -6.74%
USD | US0042391096
20.61
17:08:34
20.37
09.04.2026
+1.18%
+0.24
20.59
600
20.62
100
 -0.83%
USD | US10948W1036
61.54
17:14:43
61.86
09.04.2026
-0.52%
-0.32
61.30
100
61.55
100
 +31.62%
USD | US00436Q1067
11.585
17:13:59
11.72
09.04.2026
-1.15%
-0.135
11.59
200
11.61
300
 +2.72%
USD | KYG008941083
12.98
17:14:35
13.11
09.04.2026
-0.99%
-0.13
12.95
200
13.01
100
 -19.82%
USD | US6907321029
2.65
17:11:15
2.63
09.04.2026
+0.76%
+0.02
2.65
300
2.66
200
 -6.07%
USD | IE00B4BNMY34
180.39
17:14:42
186.03
09.04.2026
-3.03%
-5.64
180.38
100
180.63
100
 -30.66%
USD | US00081T1088
2.935
17:13:22
2.90
09.04.2026
+1.21%
+0.035
2.93
2'200
2.94
4'900
 -22.25%
USD | US00489Q1022
19.21
17:03:17
19.22
09.04.2026
-0.05%
-0.01
19.13
100
19.36
100
 -9.93%
USD | US00508Y1029
276.75
17:10:49
276.79
09.04.2026
-0.01%
-0.04
276.36
80
277.03
80
 -23.12%
USD | US0050981085
98.37
17:09:21
98.60
09.04.2026
-0.23%
-0.23
98.34
100
98.65
400
 +23.53%
USD | US00091G1040
4.355
17:14:11
4.34
09.04.2026
+0.35%
+0.015
4.35
400
4.36
300
 -45.89%
USD | CH0499880968
3.74
17:13:48
3.76
09.04.2026
-0.53%
-0.02
3.73
200
3.74
400
 +6.52%
USD | LU0584671464
13.98
17:13:52
14.06
09.04.2026
-0.57%
-0.08
13.96
300
13.99
100
 +77.30%
USD | IE00BD845X29
20.55
17:06:35
20.50
09.04.2026
+0.24%
+0.05
20.55
100
20.59
700
 +6.94%
USD | US00090Q1031
6.795
17:14:01
6.83
09.04.2026
-0.51%
-0.035
6.79
7'400
6.80
17'800
 -15.37%
USD | US00790R1041
148.42
17:14:26
149.28
09.04.2026
-0.58%
-0.86
147.00
100
148.40
200
 +3.07%
USD | US00751Y1064
56.15
17:13:54
56.53
09.04.2026
-0.67%
-0.38
56.02
300
56.14
500
 +43.84%
USD | US00773T1016
23.64
17:07:21
23.33
09.04.2026
+1.33%
+0.31
23.59
100
23.71
100
 +34.86%
USD | US00766T1007
84.295
17:13:01
85.52
09.04.2026
-1.43%
-1.225
84.26
100
84.45
200
 -10.29%
USD | US0076CA1045
7.895
17:13:32
7.85
09.04.2026
+0.57%
+0.045
7.89
23'500
7.90
79'000
 +1.82%
USD | NL0000687663
144.93
17:12:52
145.27
09.04.2026
-0.23%
-0.34
144.84
100
145.00
200
 +1.05%
USD | US00130H1059
14.41
17:14:03
14.41
09.04.2026
0.00%
0.00
14.41
100
14.42
13'100
 +0.49%
USD | US0082521081
285.12
17:14:08
286.32
09.04.2026
-0.42%
-1.20
284.00
100
287.29
100
 -0.68%
USD | US0010551028
110.98
17:15:14
113.07
09.04.2026
-1.85%
-2.09
110.96
100
111.09
100
 +2.54%
USD | US0010841023
123.02
17:02:01
122.17
09.04.2026
+0.70%
+0.85
122.87
100
123.15
100
 +17.11%
USD | KYG0118C1050
7.52
17:14:32
7.92
09.04.2026
-5.05%
-0.40
7.51
100
7.58
400
 -
USD | US00846U1016
115.39
17:11:05
115.39
09.04.2026
0.00%
0.00
115.26
100
115.56
100
 -15.20%
USD | US00857U2069
20.33
16:50:02
19.84
09.04.2026
+2.47%
+0.49
20.07
100
20.34
100
 +15.23%
USD | CA0084741085
217.34
17:12:17
216.44
09.04.2026
+0.42%
+0.90
217.47
100
217.76
100
 +27.67%
USD | US0084921008
78.44
17:14:52
77.97
09.04.2026
+0.60%
+0.47
78.43
100
78.49
200
 +8.25%
USD | US04208T1088
5.68
17:14:02
5.68
09.04.2026
0.00%
0.00
5.68
1'000
5.69
300
 -14.20%
USD | US00912X3026
65.00
08.04.2026
64.98
07.04.2026
+0.03%
+0.02
-
-
-
-
 +1.20%
USD | US0091581068
296.95
17:13:44
297.74
09.04.2026
-0.27%
-0.79
296.87
40
297.04
120
 +20.53%
USD | US02083X1037
19.35
17:08:55
19.16
09.04.2026
+0.99%
+0.19
19.25
200
19.36
100
 +14.59%
USD | US0113111076
179.24
17:06:45
179.04
09.04.2026
+0.11%
+0.20
177.18
100
179.49
100
 +6.65%
USD | CA0115321089
48.12
17:14:17
47.09
09.04.2026
+2.19%
+1.03
48.16
500
48.19
500
 +22.06%
USD | US0116591092
40.09
17:14:17
39.90
09.04.2026
+0.48%
+0.19
40.06
200
40.11
100
 -20.68%
USD | US0123481089
56.42
17:05:25
56.91
09.04.2026
-0.86%
-0.49
56.36
100
56.60
100
 +12.25%
USD | US0126531013
176.54
17:09:20
172.35
09.04.2026
+2.43%
+4.19
176.65
100
177.09
200
 +21.85%
USD | US0130911037
17.215
17:14:49
17.47
09.04.2026
-1.46%
-0.255
17.21
300
17.22
100
 +1.75%
USD | US0138721065
73.48
17:15:09
73.27
09.04.2026
+0.29%
+0.21
73.42
100
73.57
100
 +37.88%
USD | CH0432492467
78.12
17:14:45
77.40
09.04.2026
+0.93%
+0.72
78.10
100
78.13
200
 -1.79%
USD | US0147521092
246.86
16:59:09
245.91
09.04.2026
+0.39%
+0.95
246.01
100
250.00
100
 +12.83%
USD | US0152711091
43.65
17:14:11
43.99
09.04.2026
-0.77%
-0.34
43.61
100
43.65
300
 -10.11%
USD | CA0158571053
6.41
17:15:01
6.32
09.04.2026
+1.42%
+0.09
6.40
36'300
6.41
11'100
 +2.76%
USD | US01609W1027
128.18
17:14:29
127.68
09.04.2026
+0.39%
+0.50
128.05
100
128.18
100
 -12.89%
USD | US01626W1018
0.5479
17:14:53
0.5159
09.04.2026
+6.20%
+0.032
0.5481
100
0.5494
1'900
 -73.54%
USD | IE00BFRT3W74
145.32
17:10:04
146.29
09.04.2026
-0.66%
-0.97
145.09
100
145.37
200
 -8.12%
USD | US01862Q1076
23.47
17:02:57
23.37
09.04.2026
+0.43%
+0.10
23.46
100
23.60
300
 +14.84%
USD | CA01921D2041
31.53
16:44:51
31.53
09.04.2026
0.00%
0.00
31.50
500
31.53
100
 +37.81%
USD | US01973R1014
127.75
17:15:01
127.48
09.04.2026
+0.21%
+0.27
127.74
200
127.98
100
 +30.21%
USD | US0200021014
210.20
17:15:13
214.52
09.04.2026
-2.01%
-4.32
210.20
200
210.48
100
 +3.06%
USD | US02005N1000
41.35
17:14:22
41.80
09.04.2026
-1.08%
-0.45
41.32
100
41.35
200
 -7.71%
USD | US0207641061
197.23
17:14:11
185.20
09.04.2026
+6.50%
+12.03
195.50
500
199.10
100
 -7.34%
USD | US02128L1061
6.20
17:11:42
5.96
09.04.2026
+4.03%
+0.24
6.16
100
6.20
100
 +29.57%
USD | US02157Q1094
21.975
17:13:33
22.40
09.04.2026
-1.90%
-0.425
21.89
100
22.06
100
 +25.84%
USD | US02209S1033
67.08
17:14:24
67.46
09.04.2026
-0.56%
-0.38
67.05
200
67.08
100
 +17.00%
USD | US02553E1064
18.33
17:15:13
18.54
09.04.2026
-1.13%
-0.21
18.32
500
18.34
100
 -29.69%
USD | US02319V1035
3.205
17:12:00
3.15
09.04.2026
+1.75%
+0.055
3.20
71'100
3.21
44'600
 +27.53%
USD | US0231931058
28.97
17:07:11
28.82
09.04.2026
+0.52%
+0.15
28.90
100
29.07
200
 +1.12%
USD | US00165C3025
1.335
17:14:54
1.35
09.04.2026
-1.11%
-0.015
1.33
24'600
1.34
2'800
 -13.46%
USD | JE00BV7DQ550
41.565
17:15:13
41.76
09.04.2026
-0.47%
-0.195
41.54
100
41.57
300
 +0.14%
USD | US0239391016
26.70
17:13:39
26.53
09.04.2026
+0.64%
+0.17
26.70
100
26.74
200
 -8.52%
USD | US3981823038
49.74
17:14:38
49.11
09.04.2026
+1.28%
+0.63
49.71
200
49.77
400
 +4.36%
USD | US02665T3068
29.99
17:15:10
29.62
09.04.2026
+1.25%
+0.37
29.98
100
30.00
1'300
 -7.73%
USD | US0291741090
14.94
09.04.2026
15.18
08.04.2026
-1.58%
-0.24
14.25
400
14.95
100
 -6.97%
USD | US6494393043
8.11
09.04.2026
8.06
08.04.2026
+0.62%
+0.05
7.81
500
8.94
100
 -2.16%
USD | US03027X1000
180.23
17:15:00
179.93
09.04.2026
+0.17%
+0.30
180.13
100
180.32
100
 +2.48%
USD | US0304201033
139.16
17:14:19
139.25
09.04.2026
-0.06%
-0.09
139.10
100
139.23
100
 +6.70%
USD | US0235761014
23.77
16:55:21
24.22
09.04.2026
-1.86%
-0.45
23.78
600
23.88
700
 +24.14%
USD | US0236081024
114.04
17:14:42
114.32
09.04.2026
-0.24%
-0.28
113.99
100
114.06
100
 +14.48%
USD | US02361E1082
26.96
17:12:58
26.00
09.04.2026
+3.69%
+0.96
26.93
100
27.03
200
 -11.23%
USD | US0258161092
315.25
17:14:49
317.77
09.04.2026
-0.79%
-2.52
315.10
40
315.41
40
 -14.10%
USD | US0259321042
130.83
17:14:36
132.45
09.04.2026
-1.22%
-1.62
130.38
100
130.98
100
 -3.09%
USD | US0269481091
18.42
17:07:16
18.84
09.04.2026
-2.23%
-0.42
18.32
300
18.49
600
 -9.55%
USD | US0268747849
76.87
17:15:02
77.72
09.04.2026
-1.09%
-0.85
76.85
100
76.91
200
 -9.15%
USD | US0298991011
79.74
17:10:16
79.26
09.04.2026
+0.61%
+0.48
79.71
100
79.92
100
 +9.35%
USD | US03044L2043
5.39
17:01:51
5.42
09.04.2026
-0.55%
-0.03
5.36
100
5.52
700
 +10.39%
USD | US0240131047
19.42
17:01:07
19.25
09.04.2026
+0.88%
+0.17
19.43
100
19.47
100
 +1.69%
USD | US03076C1062
443.68
17:14:52
452.90
09.04.2026
-2.04%
-9.22
443.06
40
444.16
40
 -7.64%
USD | US03076K1088
82.59
17:14:09
83.56
09.04.2026
-1.16%
-0.97
82.50
100
82.68
200
 +12.51%
USD | US0303711081
2.36
17:12:14
2.39
09.04.2026
-1.26%
-0.03
2.36
100
2.37
1'400
 -37.43%
USD | US0311001004
234.75
17:13:31
233.49
09.04.2026
+0.54%
+1.26
234.70
100
234.86
200
 +13.73%
USD | US0017441017
18.295
17:15:02
18.49
09.04.2026
-1.05%
-0.195
18.25
100
18.32
200
 +17.32%
USD | US0320371034
8.20
17:12:06
8.33
09.04.2026
-1.56%
-0.13
8.15
300
8.21
200
 +56.29%
USD | US0320951017
141.31
17:15:06
137.68
09.04.2026
+2.64%
+3.63
141.30
100
141.47
100
 +1.88%
USD | US03212B1035
6.08
17:11:52
5.81
09.04.2026
+4.65%
+0.27
6.07
100
6.08
500
 +27.13%
USD | US03214Q1085
17.18
17:15:16
16.15
09.04.2026
+6.38%
+1.03
17.09
100
17.19
1'000
 +104.69%
USD | US0321591051
27.60
15:30:00
27.70
09.04.2026
-0.36%
-0.10
25.95
300
27.52
300
 +47.34%
USD | US03064D1081
12.08
17:13:21
12.01
09.04.2026
+0.58%
+0.07
12.08
200
12.09
700
 -6.61%
USD | CH1430134226
57.89
17:10:04
57.39
09.04.2026
+0.87%
+0.50
57.81
100
57.87
300
 +6.12%
USD | US00180N1019
1.64
16:53:31
1.635
09.04.2026
+0.31%
+0.005
1.63
400
1.64
300
 +28.74%
USD | US00180G3048
0.99
15:30:00
0.99
09.04.2026
0.00%
0.00
0.92
100
1.05
2'000
 +0.55%
USD | US02390A1016
27.66
17:14:26
27.15
09.04.2026
+1.88%
+0.51
27.64
600
27.68
800
 +31.35%
USD | US0338531025
27.48
17:11:18
27.99
09.04.2026
-1.82%
-0.51
27.19
200
27.49
100
 +7.94%
USD | US03464Y1082
8.575
15:48:51
8.61
09.04.2026
-0.41%
-0.035
8.54
200
8.62
100
 0.00%
USD | US0349481095
2.065
17:15:02
2.87
09.04.2026
-28.05%
-0.805
2.06
400
2.07
2'700
 -38.54%
USD | GB00BRXH2664
109.84
17:13:47
108.55
09.04.2026
+1.19%
+1.29
109.79
200
110.00
100
 +27.29%
USD | US0357108390
22.075
17:13:12
22.10
09.04.2026
-0.11%
-0.025
22.07
300
22.08
1'400
 -1.16%
USD | US03615A1088
1.59
17:10:50
1.62
09.04.2026
-1.85%
-0.03
1.58
1'300
1.59
600
 -53.18%
USD | US03676B1026
21.99
17:14:45
22.21
09.04.2026
-0.99%
-0.22
21.98
400
22.00
400
 +24.85%
USD | US03674X1063
37.64
17:15:14
38.21
09.04.2026
-1.49%
-0.57
37.61
100
37.65
200
 +10.88%
USD | IE00BLP1HW54
309.63
17:15:15
325.40
09.04.2026
-4.85%
-15.77
308.44
200
310.09
80
 -7.79%
USD | US00187Y1001
44.57
17:15:11
44.14
09.04.2026
+0.97%
+0.43
44.57
200
44.59
100
 +15.37%
USD | US03762U1051
10.895
17:13:05
10.83
09.04.2026
+0.60%
+0.065
10.89
5'000
10.90
1'400
 +11.88%
USD | US03769M1062
104.37
17:15:15
106.98
09.04.2026
-2.44%
-2.61
104.36
100
104.53
200
 -26.10%
USD | US03784Y2000
12.49
17:15:05
12.40
09.04.2026
+0.73%
+0.09
12.49
800
12.50
1'600
 +4.64%
USD | US03820C1053
288.50
17:12:18
286.41
09.04.2026
+0.73%
+2.09
288.29
40
288.90
80
 +11.54%
USD | US03748R7474
4.075
16:47:28
4.07
09.04.2026
+0.12%
+0.005
4.07
3'000
4.08
2'800
 -31.48%
USD | US0383361039
131.67
17:10:02
131.40
09.04.2026
+0.21%
+0.27
131.26
100
131.97
300
 +7.74%
USD | JE00BTDN8H13
60.15
17:14:48
60.12
09.04.2026
+0.05%
+0.03
60.11
300
60.16
200
 -8.58%
USD | US03852U1060
43.205
17:13:22
43.45
09.04.2026
-0.56%
-0.245
43.17
100
43.23
100
 +17.88%
USD | US0389231087
7.62
17:11:01
7.53
09.04.2026
+1.20%
+0.09
7.61
2'100
7.62
600
 -2.96%
USD | US03938L2034
61.32
17:14:42
59.89
09.04.2026
+2.39%
+1.43
61.25
900
61.32
1'200
 +31.42%
USD | US0394831020
70.22
17:10:54
70.35
09.04.2026
-0.18%
-0.13
70.24
400
70.32
100
 +22.37%
USD | US03945R1023
5.44
17:15:11
5.32
09.04.2026
+2.26%
+0.12
5.44
4'200
5.45
14'800
 -29.26%
USD | US03957W1062
35.62
17:15:07
35.87
09.04.2026
-0.70%
-0.25
35.62
400
35.67
100
 +37.86%
USD | VGG0457F1071
8.61
17:12:04
8.54
09.04.2026
+0.82%
+0.07
8.61
800
8.62
1'000
 +16.35%
USD | US0396531008
112.03
17:12:11
112.01
09.04.2026
+0.02%
+0.02
111.85
100
112.24
100
 +5.35%
USD | US03969F1093
22.63
17:14:52
23.28
09.04.2026
-2.79%
-0.65
22.55
100
22.68
100
 -2.31%
USD | LU2369833749
4.135
17:14:32
4.15
09.04.2026
-0.36%
-0.015
4.13
1'900
4.14
2'200
 +1.22%
USD | US03980N1072
9.36
17:07:35
9.53
09.04.2026
-1.78%
-0.17
9.35
200
9.38
300
 +7.93%
USD | MHY0207T1001
15.23
17:12:38
15.44
09.04.2026
-1.36%
-0.21
15.21
200
15.23
100
 +45.80%
USD | US04013V1089
5.025
17:04:23
5.02
09.04.2026
+0.10%
+0.005
5.02
2'200
5.03
1'900
 +5.02%
USD | US03990B1017
100.58
17:15:08
104.80
09.04.2026
-4.03%
-4.22
100.58
200
100.83
100
 -35.16%
USD | US04010E1091
608.00
16:42:55
609.29
09.04.2026
-0.21%
-1.29
602.57
100
612.12
100
 +94.46%
USD | CA04040Y1097
20.43
17:07:28
20.45
09.04.2026
-0.10%
-0.02
20.64
100
20.67
100
 +26.00%
USD | US0404132054
147.16
17:14:54
146.05
09.04.2026
+0.76%
+1.11
146.99
200
147.19
100
 +11.46%
USD | US04206A1016
13.06
17:13:55
13.05
09.04.2026
+0.08%
+0.01
13.05
200
13.06
200
 -6.72%
USD | US0423157058
17.68
17:14:31
17.56
09.04.2026
+0.68%
+0.12
17.68
700
17.69
1'000
 -0.73%
USD | US04247X1028
175.87
17:10:07
174.35
09.04.2026
+0.87%
+1.52
175.69
100
176.35
100
 -8.77%
USD | US9116841084
48.94
16:39:37
49.36
09.04.2026
-0.85%
-0.42
48.91
200
49.08
100
 -7.94%
USD | US0427351004
157.96
17:15:00
157.43
09.04.2026
+0.34%
+0.53
157.96
300
158.49
300
 +42.88%
USD | US04316A1088
36.69
17:13:59
37.04
09.04.2026
-0.94%
-0.35
36.67
200
36.72
100
 -9.08%
USD | US2289031005
37.05
17:07:28
36.51
09.04.2026
+1.48%
+0.54
36.98
100
37.10
200
 -19.95%
USD | KYG0260P1028
35.71
17:14:07
35.77
09.04.2026
-0.17%
-0.06
35.70
100
35.75
200
 -4.23%
USD | US04342Y1047
5.50
17:14:58
5.73
09.04.2026
-4.01%
-0.23
5.49
10'200
5.50
2'100
 -58.21%
USD | US0434361046
203.89
16:45:41
202.05
09.04.2026
+0.91%
+1.84
202.73
200
206.42
100
 -13.11%
USD | US00215W1009
25.10
17:14:55
24.51
09.04.2026
+2.41%
+0.59
25.11
2'800
25.12
1'400
 +52.24%
USD | US00191U1025
36.08
17:12:19
37.28
09.04.2026
-3.22%
-1.20
35.98
200
36.13
200
 -22.61%
USD | US0441037944
2.76
15:30:00
2.72
09.04.2026
+1.47%
+0.04
2.75
200
2.88
100
 -36.15%
USD | US0441861046
56.70
17:11:18
56.32
09.04.2026
+0.67%
+0.38
56.66
100
56.75
100
 -4.01%
USD | US04523Y1055
3.54
17:14:54
3.74
09.04.2026
-5.35%
-0.20
3.53
2'300
3.54
2'600
 +32.16%
USD | US0454871056
27.47
17:14:43
27.64
09.04.2026
-0.62%
-0.17
27.45
2'000
27.47
2'100
 +7.30%
USD | US04621X1081
218.86
17:14:36
223.28
09.04.2026
-1.98%
-4.42
218.25
100
219.64
100
 -7.29%
USD | BMG0585R1060
82.35
17:10:52
83.49
09.04.2026
-1.37%
-1.14
81.97
300
82.40
200
 -7.10%
USD | GB0009895292
205.44
17:15:06
204.99
09.04.2026
+0.22%
+0.45
205.37
100
205.50
200
 +16.80%
USD | US40051E2028
358.71
16:57:21
355.95
09.04.2026
+0.78%
+2.76
353.72
40
358.97
160
 +10.06%
USD | US00206R1023
26.425
17:15:04
26.84
09.04.2026
-1.55%
-0.415
26.42
1'500
26.43
2'600
 +8.05%
USD | US04681Y1038
20.67
17:13:43
21.04
09.04.2026
-1.76%
-0.37
20.56
100
20.86
300
 +0.14%
USD | US01741R1023
161.70
17:14:41
159.63
09.04.2026
+1.30%
+2.07
161.43
200
161.78
300
 +39.10%
USD | US0476491081
67.89
17:06:42
67.85
09.04.2026
+0.06%
+0.04
67.94
100
68.47
400
 +7.27%
USD | US04911A1079
38.32
17:14:09
38.78
09.04.2026
-1.19%
-0.46
38.30
100
38.31
100
 +9.86%
USD | US6420451089
11.115
17:14:55
11.51
09.04.2026
-3.43%
-0.395
11.10
800
11.12
600
 +22.19%
USD | US0495601058
191.14
17:14:50
192.29
09.04.2026
-0.60%
-1.15
190.99
100
191.30
200
 +14.71%
USD | US04956D1072
63.95
17:15:06
63.51
09.04.2026
+0.69%
+0.44
63.80
600
64.03
100
 +22.35%
USD | US00138L1089
4.52
17:15:10
4.56
09.04.2026
-0.88%
-0.04
4.52
500
4.53
1'700
 -13.96%
USD | CA00217Y1043
30.63
17:13:51
30.68
09.04.2026
-0.16%
-0.05
30.55
200
30.72
300
 +11.40%
USD | LU2791994721
5.97
17:00:46
5.98
09.04.2026
-0.17%
-0.01
5.96
2'200
5.99
400
 +21.54%
USD | US05278C1071
18.21
17:14:07
18.12
09.04.2026
+0.50%
+0.09
18.03
700
18.24
200
 -18.60%
USD | US0528001094
110.60
17:14:50
109.98
09.04.2026
+0.56%
+0.62
110.51
100
110.67
100
 -7.35%
USD | US05329W1027
200.21
17:10:06
200.42
09.04.2026
-0.10%
-0.21
199.77
200
201.76
100
 -2.93%
USD | US0533321024
3'451.95
17:14:37
3'548.19
09.04.2026
-2.71%
-96.24
3'445.17
10
3'454.33
20
 +4.62%
USD | US05350V1061
14.30
17:15:01
14.09
09.04.2026
+1.49%
+0.21
14.29
300
14.32
300
 +25.47%
USD | US05352A1007
7.85
17:13:21
7.92
09.04.2026
-0.88%
-0.07
7.84
4'400
7.85
1'400
 -30.89%
USD | US0536111091
172.19
17:14:21
173.81
09.04.2026
-0.93%
-1.62
171.42
100
172.38
100
 -4.44%
USD | US05369T1007
20.40
16:51:01
20.61
09.04.2026
-1.02%
-0.21
20.39
100
20.48
100
 +22.61%
USD | US05368V1061
37.57
17:09:03
37.45
09.04.2026
+0.32%
+0.12
37.58
100
37.64
200
 +19.88%
USD | US05379B1070
41.83
17:12:16
42.09
09.04.2026
-0.62%
-0.26
41.83
100
41.85
100
 +9.21%
USD | US0534841012
170.07
17:05:44
168.51
09.04.2026
+0.93%
+1.56
169.92
100
170.25
100
 -7.06%
USD | BMG0750C1082
29.37
17:15:05
28.50
09.04.2026
+3.05%
+0.87
29.37
600
29.39
100
 -11.79%
USD | US15234Q2075
12.985
17:15:03
12.64
09.04.2026
+2.73%
+0.345
12.98
3'900
12.99
6'900
 +37.99%
USD | US15235A1025
14.08
15:30:01
13.74
09.04.2026
+2.47%
+0.34
14.17
200
14.22
400
 +46.79%
USD | BMG0692U1099
99.10
17:14:42
102.43
09.04.2026
-3.25%
-3.33
98.90
100
99.12
100
 -4.35%
USD | US05465C1009
92.48
17:14:22
93.61
09.04.2026
-1.21%
-1.13
92.44
100
92.69
100
 +8.65%
USD | US0024741045
136.26
17:02:11
135.99
09.04.2026
+0.20%
+0.27
136.18
200
136.82
100
 +26.88%
USD | US05508R1068
5.49
17:10:31
5.49
09.04.2026
0.00%
0.00
5.49
2'200
5.50
3'800
 +27.67%
USD | US06777U2006
9.74
17:13:02
9.76
09.04.2026
-0.20%
-0.02
9.72
200
9.74
300
 +6.20%
USD | US05614L2097
17.51
17:15:08
18.02
09.04.2026
-2.83%
-0.51
17.47
100
17.51
200
 +184.23%
USD | US0565251081
155.55
17:10:02
155.41
09.04.2026
+0.09%
+0.14
154.97
100
156.06
100
 -10.89%
USD | US05759B3050
8.32
17:14:12
8.39
09.04.2026
-0.83%
-0.07
8.29
5'100
8.32
300
 -16.43%
USD | US0584981064
62.86
17:14:19
62.87
09.04.2026
-0.02%
-0.01
62.82
100
62.86
100
 +18.69%
USD | US05875B3042
11.26
16:15:07
11.06
09.04.2026
+1.81%
+0.20
11.02
200
11.26
100
 -33.05%
USD | US05990K1060
18.55
17:12:07
18.69
09.04.2026
-0.75%
-0.14
18.54
300
18.55
900
 -3.11%
USD | US05946K1016
23.16
17:14:07
22.70
09.04.2026
+2.03%
+0.46
23.14
5'600
23.16
1'100
 -2.62%
USD | US0594603039
4.045
17:12:05
3.96
09.04.2026
+2.15%
+0.085
4.04
158'800
4.05
66'700
 +18.92%
USD | US0594604029
3.57
17:12:00
3.54
09.04.2026
+0.85%
+0.03
3.56
200
3.60
1'000
 +23.34%
USD | US05961W1053
82.00
17:05:18
80.40
09.04.2026
+1.99%
+1.60
81.68
100
83.00
200
 -10.83%
USD | US05965X1090
35.67
17:14:55
34.85
09.04.2026
+2.35%
+0.82
35.61
100
35.70
100
 +12.02%
USD | US0605051046
52.58
17:15:15
52.71
09.04.2026
-0.25%
-0.13
52.58
1'100
52.59
4'000
 -4.16%
USD | US0625401098
78.66
17:01:56
79.56
09.04.2026
-1.13%
-0.90
78.53
100
78.71
300
 +16.37%
USD | US0640581007
128.10
17:14:56
128.58
09.04.2026
-0.37%
-0.48
127.93
100
128.14
100
 +10.76%
USD | US06652K1034
46.95
17:14:49
47.63
09.04.2026
-1.43%
-0.68
46.90
300
46.97
400
 +6.87%
USD | US06738E2046
23.86
17:14:49
23.40
09.04.2026
+1.97%
+0.46
23.85
18'000
23.86
4'200
 -8.06%
USD | US68622E2037
8.51
17:15:03
8.70
09.04.2026
-2.18%
-0.19
8.44
100
8.57
500
 -27.80%
USD | CA06849F1080
43.69
17:14:23
42.43
09.04.2026
+2.97%
+1.26
43.67
400
43.68
200
 -2.57%
USD | US0708301041
18.09
17:15:04
18.42
09.04.2026
-1.79%
-0.33
18.09
200
18.10
900
 -8.27%
USD | CA0717341071
5.52
17:10:14
5.39
09.04.2026
+2.41%
+0.13
5.52
4'000
5.53
3'000
 -22.45%
USD | US0718131099
17.42
17:14:52
17.30
09.04.2026
+0.69%
+0.12
17.41
600
17.42
800
 -9.47%
USD | CA07317Q1054
4.135
17:07:58
4.04
09.04.2026
+2.35%
+0.095
4.13
43'900
4.14
54'000
 +25.08%
USD | US05964H1059
12.34
17:15:02
12.18
09.04.2026
+1.31%
+0.16
12.34
31'600
12.35
35'300
 +3.84%
USD | CA05534B7604
23.85
17:15:15
23.89
09.04.2026
-0.17%
-0.04
23.84
7'200
23.85
400
 +0.29%
USD | US0589341009
16.72
17:11:19
16.13
09.04.2026
+3.66%
+0.59
16.68
100
16.76
100
 -10.74%
USD | PAP169941328
53.60
16:07:37
54.12
09.04.2026
-0.96%
-0.52
53.90
100
54.23
100
 +21.35%
USD | US0846801076
31.66
17:14:51
32.26
09.04.2026
-1.86%
-0.60
31.63
200
31.67
100
 +22.34%
USD | US07556Q8814
21.82
17:11:06
21.80
09.04.2026
+0.09%
+0.02
21.80
300
21.83
100
 +7.55%
USD | US0758871091
155.12
17:15:15
155.46
09.04.2026
-0.22%
-0.34
155.09
200
155.23
200
 -19.89%
USD | US6903701018
4.65
17:13:00
4.78
09.04.2026
-2.72%
-0.13
4.64
1'500
4.65
1'700
 -12.45%
USD | US0774541066
128.87
17:00:07
128.03
09.04.2026
+0.66%
+0.84
128.60
100
129.05
100
 +9.85%
USD | US07831C1036
14.62
17:14:09
15.40
09.04.2026
-5.06%
-0.78
14.56
300
14.59
100
 -42.39%
USD | US08160H1014
63.00
16:57:12
62.19
09.04.2026
+1.30%
+0.81
62.92
100
63.29
100
 +45.44%
USD | US0846701086
722'837.37
17:06:18
727'880.59
09.04.2026
-0.69%
-5'043.22
722'491.57
1
723'416.62
1
 -3.57%
USD | US0846707026
481.86
17:15:15
485.20
09.04.2026
-0.69%
-3.34
481.76
40
482.06
40
 -3.47%
USD | US0865161014
63.80
17:14:24
64.53
09.04.2026
-1.13%
-0.73
63.77
100
63.81
100
 -3.59%
USD | US0869211039
16.91
17:12:10
16.48
09.04.2026
+2.61%
+0.43
16.81
100
16.92
100
 -41.58%
USD | MX00BW020002
18.54
17:05:49
18.50
09.04.2026
+0.22%
+0.04
18.53
100
18.85
100
 +30.19%
USD | US05601C1053
6.24
15:39:02
6.10
09.04.2026
+2.30%
+0.14
6.04
100
6.25
100
 +31.75%
USD | US0886061086
77.74
17:14:42
77.23
09.04.2026
+0.66%
+0.51
77.72
100
77.76
300
 +27.93%
USD | US08975B1098
3.335
17:14:49
3.29
09.04.2026
+1.37%
+0.045
3.33
17'700
3.34
39'400
 -39.07%
USD | US08986R4083
1'771.50
17:13:11
1'771.96
09.04.2026
-0.03%
-0.46
1'758.72
10
1'790.49
10
 +1.83%
USD | US08986R3093
330.30
16:53:37
327.30
09.04.2026
+0.92%
+3.00
332.01
120
338.69
40
 -1.54%
USD | US0900431000
35.20
17:13:42
36.18
09.04.2026
-2.71%
-0.98
35.15
100
35.25
400
 -33.66%
USD | US0905722072
279.14
17:09:37
277.50
09.04.2026
+0.59%
+1.64
278.59
40
280.50
40
 -8.41%
USD | US0905721082
277.00
07.04.2026
278.25
31.03.2026
-0.45%
-1.25
276.69
40
325.00
40
 -5.90%
USD | JE00BS44BN30
38.34
17:13:37
38.72
09.04.2026
-0.98%
-0.38
38.25
200
38.34
100
 -5.33%
USD | US0919471013
8.54
17:15:07
8.33
09.04.2026
+2.52%
+0.21
8.54
200
8.63
100
 -
USD | US05550J1016
90.95
17:10:37
93.66
09.04.2026
-2.89%
-2.71
91.00
400
91.21
100
 +4.03%
USD | CA0636711016
143.79
17:12:11
142.77
09.04.2026
+0.71%
+1.02
143.80
200
143.88
300
 +10.00%
USD | CA0641491075
72.71
17:14:52
72.18
09.04.2026
+0.73%
+0.53
72.70
700
72.72
300
 -2.05%
USD | US05603J1088
27.79
17:14:50
27.64
09.04.2026
+0.54%
+0.15
27.77
100
27.81
200
 +1.80%
USD | US0921131092
73.59
17:07:57
74.01
09.04.2026
-0.57%
-0.42
73.62
100
73.70
300
 +6.61%
USD | CA09228F1036
3.86
17:14:45
3.82
09.04.2026
+1.05%
+0.04
3.86
13'600
3.87
28'400
 +0.79%
USD | US09290D1019
996.95
17:14:59
1'001.62
09.04.2026
-0.47%
-4.67
996.15
10
997.21
10
 -6.42%
USD | US09263B2079
34.54
17:15:03
32.65
09.04.2026
+5.79%
+1.89
34.48
100
34.60
100
 +74.13%
USD | US09257W1009
19.59
17:11:17
19.50
09.04.2026
+0.46%
+0.09
19.57
300
19.59
100
 +1.93%
USD | US09260D1072
114.61
17:14:59
116.90
09.04.2026
-1.96%
-2.29
114.47
100
114.62
100
 -24.16%
USD | US09352U1088
1.435
17:13:33
1.53
09.04.2026
-6.21%
-0.095
1.43
6'900
1.44
5'000
 -49.67%
USD | US8522341036
61.94
17:15:13
62.69
09.04.2026
-1.20%
-0.75
61.85
200
62.01
100
 -3.69%
USD | US0937121079
169.305
17:15:00
160.13
09.04.2026
+5.73%
+9.175
169.20
100
169.50
100
 +84.29%
USD | US09581B1035
8.14
17:15:08
8.28
09.04.2026
-1.69%
-0.14
8.13
3'000
8.14
4'500
 -44.58%
USD | US09624H2085
56.51
17:06:04
56.37
09.04.2026
+0.25%
+0.14
56.00
300
56.95
100
 -8.24%
USD | BMG0772R2087
55.97
17:11:25
56.51
09.04.2026
-0.96%
-0.54
55.75
100
56.23
300
 +13.43%
USD | US09681N1063
11.32
17:14:23
11.46
09.04.2026
-1.22%
-0.14
11.29
300
11.33
200
 -
USD | US0970231058
218.25
17:14:22
220.06
09.04.2026
-0.82%
-1.81
218.08
300
218.34
100
 +1.35%
USD | US09739D1000
80.37
17:06:38
80.58
09.04.2026
-0.26%
-0.21
80.33
100
80.70
100
 +9.48%
USD | US0994061002
157.64
17:00:42
157.82
09.04.2026
-0.11%
-0.18
157.32
400
157.80
100
 -10.57%
USD | US0995021062
79.00
17:14:04
79.53
09.04.2026
-0.67%
-0.53
78.87
100
79.12
100
 -5.73%
USD | US0997241064
54.76
17:14:20
54.97
09.04.2026
-0.38%
-0.21
54.73
200
54.77
200
 +21.99%
USD | BMG1466R1732
5.90
17:14:26
5.93
09.04.2026
-0.51%
-0.03
5.90
2'600
5.91
8'100
 +47.15%
USD | US1005571070
262.46
17:08:13
260.05
09.04.2026
+0.93%
+2.41
260.75
100
266.42
100
 +33.27%
USD | US1010441053
12.35
17:01:10
12.51
09.04.2026
-1.28%
-0.16
12.34
100
12.41
200
 +1.13%
USD | US1011371077
61.35
17:15:11
61.28
09.04.2026
+0.11%
+0.07
61.34
100
61.37
100
 -35.73%
USD | US10240L1026
23.92
17:13:53
24.07
09.04.2026
-0.62%
-0.15
23.73
100
24.08
100
 -15.66%
USD | US10316T1043
21.83
17:14:41
22.44
09.04.2026
-2.72%
-0.61
21.81
100
21.82
300
 -24.97%
USD | US1033041013
86.73
17:06:38
86.83
09.04.2026
-0.12%
-0.10
86.84
100
87.01
100
 +1.87%
USD | CA1033101082
118.13
17:14:11
119.64
09.04.2026
-1.26%
-1.51
117.52
200
118.56
100
 -24.90%
USD | US0556221044
46.23
17:15:14
45.90
09.04.2026
+0.72%
+0.33
46.22
900
46.23
700
 +32.16%
USD | US1046741062
83.66
17:15:13
83.78
09.04.2026
-0.14%
-0.12
82.96
200
84.28
200
 +6.90%
USD | US10482B1017
2.48
17:09:10
2.51
09.04.2026
-1.20%
-0.03
2.47
400
2.48
3'900
 -12.54%
USD | US1053682035
2.645
17:13:13
2.65
09.04.2026
-0.19%
-0.005
2.64
11'700
2.65
8'100
 -9.25%
USD | US10554B1044
4.185
17:11:41
4.18
09.04.2026
+0.12%
+0.005
4.18
800
4.19
400
 +16.76%
USD | US1055321053
3.75
17:15:15
3.62
09.04.2026
+3.59%
+0.13
3.74
3'100
3.75
2'300
 +22.71%
USD | US05601U1051
0.798
17:12:32
0.8047
09.04.2026
-0.83%
-0.0067
0.7934
100
0.7984
300
 -27.50%
USD | US0185811082
79.41
17:13:50
79.75
09.04.2026
-0.43%
-0.34
79.25
100
79.56
100
 +7.73%
USD | US11133T1034
151.64
17:14:32
154.79
09.04.2026
-2.04%
-3.15
151.22
100
151.94
100
 -30.64%
USD | US1091941005
79.83
17:14:27
82.41
09.04.2026
-3.13%
-2.58
79.81
200
80.05
100
 -18.73%
USD | US10949T1097
5.825
17:14:05
5.80
09.04.2026
+0.43%
+0.025
5.82
600
5.83
700
 +3.57%
USD | GB00BVG7F061
12.36
17:13:58
12.36
09.04.2026
0.00%
0.00
12.35
700
12.37
100
 -20.16%
USD | US10948C1071
11.80
17:14:47
11.80
09.04.2026
0.00%
0.00
11.79
200
11.81
100
 -6.87%
USD | US1096411004
156.00
17:13:31
154.87
09.04.2026
+0.73%
+1.13
155.77
100
156.11
100
 +7.91%
USD | US1096961040
105.05
17:11:50
106.05
09.04.2026
-0.94%
-1.00
104.83
100
105.08
100
 -9.15%
USD | US1101221083
58.715
17:14:59
59.47
09.04.2026
-1.27%
-0.755
58.70
100
58.73
200
 +10.25%
USD | US11040G1031
49.44
17:07:41
49.37
09.04.2026
+0.14%
+0.07
49.31
100
49.73
200
 +34.82%
USD | US1104481072
58.65
17:15:05
58.85
09.04.2026
-0.34%
-0.20
58.64
500
58.66
300
 +3.94%
USD | US11120U1051
29.75
17:11:24
29.57
09.04.2026
+0.61%
+0.18
29.76
500
29.78
600
 +12.78%
USD | CA1130041058
44.93
17:15:15
45.10
09.04.2026
-0.38%
-0.17
44.93
200
44.96
400
 -13.91%
USD | CA11285B1085
42.39
17:14:51
42.31
09.04.2026
+0.19%
+0.08
42.35
100
42.39
300
 +10.35%
USD | VGG1110E1079
9.15
17:15:17
9.39
09.04.2026
-2.24%
-0.21
9.09
1'500
9.19
100
 -16.83%
USD | US11135E2037
19.82
17:14:48
19.74
09.04.2026
+0.41%
+0.08
19.82
100
19.84
100
 +13.64%
USD | US1124631045
13.64
17:14:53
13.77
09.04.2026
-0.94%
-0.13
13.63
1'800
13.64
900
 +27.62%
USD | CA1130061007
33.01
17:13:53
32.70
09.04.2026
+0.95%
+0.31
33.00
100
33.18
100
 -
USD | CA11276H1064
42.49
17:14:55
42.06
09.04.2026
+1.02%
+0.43
42.46
100
42.50
200
 -7.36%
USD | CA11271J1075
42.44
17:15:11
42.33
09.04.2026
+0.26%
+0.11
42.43
1'400
42.45
1'100
 -7.76%
USD | BMG174341047
43.29
16:43:02
43.08
09.04.2026
+0.49%
+0.21
42.96
200
43.41
200
 -6.25%
USD | US1152361010
64.72
17:15:00
67.13
09.04.2026
-3.59%
-2.41
64.66
100
64.79
100
 -15.77%
USD | US1156372096
30.40
17:15:08
30.31
09.04.2026
+0.30%
+0.09
30.38
300
30.41
500
 +16.31%
USD | US1156371007
30.48
17:11:37
30.40
09.04.2026
+0.26%
+0.08
30.45
200
30.50
200
 +15.55%
USD | US0556453035
14.11
16:42:58
14.12
09.04.2026
-0.07%
-0.01
14.09
100
14.27
200
 -3.95%
USD | US1170431092
77.30
17:14:13
77.99
09.04.2026
-0.88%
-0.69
77.21
100
77.36
100
 +5.05%
USD | CA0717051076
16.61
17:10:43
16.48
09.04.2026
+0.79%
+0.13
16.59
1'000
16.63
200
 -3.51%
USD | US1184401065
54.75
17:03:07
55.71
09.04.2026
-1.72%
-0.96
54.01
200
54.78
200
 +4.29%
USD | US2044481040
38.26
17:10:16
38.43
09.04.2026
-0.44%
-0.17
38.25
300
38.48
100
 +38.09%
USD | US1200761047
37.93
17:11:40
37.85
09.04.2026
+0.21%
+0.08
37.82
100
38.01
100
 -38.22%
USD | US12008R1077
85.71
17:14:25
85.21
09.04.2026
+0.59%
+0.50
85.64
100
85.82
200
 -17.18%
USD | KYG169101204
36.70
17:11:35
36.12
09.04.2026
+1.61%
+0.58
36.66
300
36.86
100
 -4.62%
USD | CH1300646267
123.65
17:12:41
122.96
09.04.2026
+0.56%
+0.69
123.54
100
123.71
100
 +38.03%
USD | GG00BMGYLN96
4.335
17:15:10
4.40
09.04.2026
-1.48%
-0.065
4.33
1'700
4.34
300
 -50.67%
USD | US1220171060
334.76
17:14:31
338.40
09.04.2026
-1.08%
-3.64
334.53
80
334.91
40
 +17.15%
USD | US1241551027
4.145
17:14:22
4.15
09.04.2026
-0.12%
-0.005
4.14
3'600
4.15
13'900
 +9.21%
USD | SGXZ69436764
17.65
17:07:53
17.93
09.04.2026
-1.56%
-0.28
17.61
100
17.73
100
 +36.87%
USD | US05605H1005
231.36
17:04:56
230.29
09.04.2026
+0.46%
+1.07
231.54
100
231.97
100
 +33.24%
USD | US1011211018
52.87
17:11:24
52.48
09.04.2026
+0.74%
+0.39
52.83
200
52.93
100
 -22.23%
USD | US1244111092
33.10
16:56:04
33.50
09.04.2026
-1.19%
-0.40
32.98
100
33.14
100
 +14.92%
USD | US12468P1049
8.29
17:15:03
8.58
09.04.2026
-3.38%
-0.29
8.28
600
8.29
800
 -36.35%
USD | US12685J1051
95.00
16:01:34
93.08
09.04.2026
+2.06%
+1.92
92.81
100
94.51
100
 -17.52%
USD | US1270551013
74.87
17:10:12
74.68
09.04.2026
+0.25%
+0.19
74.74
300
74.93
200
 +12.67%
USD | US1271903049
550.45
16:41:25
563.21
09.04.2026
-2.27%
-12.76
547.02
40
551.00
80
 +5.71%
USD | US1272031071
54.26
17:11:22
53.95
09.04.2026
+0.57%
+0.31
54.19
100
54.32
100
 +18.10%
USD | US12738K1097
25.85
16:44:16
25.98
09.04.2026
-0.50%
-0.13
25.81
100
25.94
100
 +39.75%
USD | US12763L1052
32.93
17:12:39
33.40
09.04.2026
-1.41%
-0.47
32.87
300
33.04
200
 -18.22%
USD | CA1247651088
27.88
17:13:23
27.52
09.04.2026
+1.31%
+0.36
27.85
600
27.88
400
 -9.53%
USD | US1307881029
47.22
17:14:55
47.08
09.04.2026
+0.30%
+0.14
47.18
300
47.23
100
 +8.65%
USD | US1295001044
12.37
17:15:05
12.51
09.04.2026
-1.12%
-0.14
12.36
100
12.40
200
 +2.79%
USD | US13057Q3056
66.06
17:10:14
66.00
09.04.2026
+0.09%
+0.06
65.99
100
66.11
200
 +47.62%
USD | US13100M5094
48.43
17:12:44
49.44
09.04.2026
-2.04%
-1.01
48.38
200
48.49
100
 -6.59%
USD | US1311931042
14.19
17:15:11
14.50
09.04.2026
-2.14%
-0.31
14.17
600
14.20
100
 +24.25%
USD | US1331311027
101.87
17:10:28
100.84
09.04.2026
+1.02%
+1.03
101.87
500
101.95
300
 -8.39%
USD | CA13321L1085
117.435
17:11:51
115.54
09.04.2026
+1.64%
+1.895
117.44
200
117.80
100
 +26.29%
USD | CA1350861060
11.33
17:09:08
11.24
09.04.2026
+0.80%
+0.09
11.32
100
11.34
500
 -13.20%
USD | CA1363751027
110.84
17:13:36
110.14
09.04.2026
+0.64%
+0.70
110.79
100
110.87
500
 +11.42%
USD | CA13646K1084
81.23
17:14:28
81.20
09.04.2026
+0.04%
+0.03
81.21
1'200
81.26
100
 +10.28%
USD | KYG1820C1024
0.4358
17:14:40
0.433
09.04.2026
+0.65%
+0.0028
0.4359
100
0.4409
600
 -71.13%
USD | US13765N1072
12.35
17:07:27
12.47
09.04.2026
-0.96%
-0.12
12.34
300
12.37
400
 -20.72%
USD | US14040H1059
192.79
17:14:51
194.73
09.04.2026
-1.00%
-1.94
192.66
100
192.82
200
 -19.65%
USD | VGG1890L1076
19.85
17:15:10
19.82
09.04.2026
+0.15%
+0.03
19.85
200
19.89
100
 -18.77%
USD | US14149Y1082
214.99
17:15:10
215.80
09.04.2026
-0.38%
-0.81
214.95
100
215.15
100
 +5.01%
USD | US14174T1079
39.64
17:15:13
39.42
09.04.2026
+0.56%
+0.22
39.63
100
39.83
300
 +9.02%
USD | US1423391002
349.79
17:09:12
350.47
09.04.2026
-0.19%
-0.68
349.40
40
349.99
40
 +9.57%
USD | US1431301027
46.03
17:14:16
45.32
09.04.2026
+1.57%
+0.71
46.00
100
46.06
100
 +17.29%
USD | PA1436583006
27.875
17:14:53
27.85
09.04.2026
+0.09%
+0.025
27.87
200
27.88
100
 -8.81%
USD | US14365C1036
27.83
17:14:52
27.82
09.04.2026
+0.04%
+0.01
27.83
700
27.84
1'000
 -8.28%
USD | US1442851036
436.29
17:04:40
431.21
09.04.2026
+1.18%
+5.08
436.07
100
440.00
400
 +36.96%
USD | US1439051079
47.56
17:00:43
48.59
09.04.2026
-2.12%
-1.03
47.32
100
48.18
200
 +14.87%
USD | US14448C1045
63.56
17:14:57
61.46
09.04.2026
+3.42%
+2.10
63.61
200
63.64
400
 +16.31%
USD | US14575E1055
9.73
17:14:14
9.09
09.04.2026
+7.04%
+0.64
9.72
400
9.74
1'200
 -25.49%
USD | US1462291097
35.80
17:15:12
36.79
09.04.2026
-2.69%
-0.99
35.72
300
36.03
400
 +13.44%
USD | US1468691027
338.00
17:15:11
326.93
09.04.2026
+3.39%
+11.07
337.87
40
338.40
40
 -22.53%
USD | US1491231015
796.25
17:14:36
787.07
09.04.2026
+1.17%
+9.18
795.60
40
796.23
40
 +37.39%
USD | US1492051065
3.01
16:26:27
3.05
09.04.2026
-1.31%
-0.04
3.00
200
3.09
200
 -1.29%
USD | US1489291021
86.96
17:14:47
86.15
09.04.2026
+0.94%
+0.81
86.85
200
86.99
100
 +46.79%
USD | US1248051021
27.225
17:13:57
27.60
09.04.2026
-1.36%
-0.375
27.18
100
27.27
300
 -45.29%
USD | US1248308785
43.05
17:11:20
42.68
09.04.2026
+0.87%
+0.37
42.93
100
43.08
100
 +15.35%
USD | US12504L1098
141.71
17:11:41
142.46
09.04.2026
-0.53%
-0.75
140.74
100
141.75
100
 -11.40%
USD | CA1360691010
103.17
17:12:06
102.48
09.04.2026
+0.67%
+0.69
103.19
100
103.24
200
 +13.10%
USD | CA1363851017
46.04
17:15:16
45.70
09.04.2026
+0.74%
+0.34
46.03
400
46.04
1'100
 +35.01%
USD | US1508701034
63.07
17:14:31
62.31
09.04.2026
+1.22%
+0.76
63.04
200
63.13
100
 +47.37%
USD | CA15101Q2071
351.88
17:14:30
328.33
09.04.2026
+7.17%
+23.55
351.40
100
352.18
100
 +11.07%
USD | US15126Q2084
10.71
15:43:30
10.78
09.04.2026
-0.65%
-0.07
10.51
100
10.72
200
 +3.45%
USD | US1512908898
12.045
17:15:11
11.91
09.04.2026
+1.13%
+0.135
12.04
1'300
12.05
1'500
 +3.66%
USD | US2044096012
2.70
17:13:13
2.64
09.04.2026
+2.27%
+0.06
2.70
62'100
2.71
57'000
 +32.00%
USD | US03073E1055
319.12
17:15:00
322.46
09.04.2026
-1.04%
-3.34
318.97
40
319.65
120
 -4.53%
USD | CA15135U1093
25.84
17:15:16
25.66
09.04.2026
+0.70%
+0.18
25.83
2'500
25.84
6'400
 +51.65%
USD | US15135B1017
37.12
17:13:59
37.55
09.04.2026
-1.15%
-0.43
36.99
200
37.07
100
 -8.75%
USD | US15189T1079
43.89
17:14:31
44.13
09.04.2026
-0.54%
-0.24
43.86
400
43.87
200
 +15.10%
USD | CA1520061021
19.59
17:14:14
19.21
09.04.2026
+1.98%
+0.38
19.59
1'400
19.61
400
 +33.68%
USD | US15202L1070
62.86
17:10:42
62.04
09.04.2026
+1.32%
+0.82
62.79
200
63.01
200
 -7.01%
USD | US15236F1003
12.32
17:15:15
12.26
09.04.2026
+0.49%
+0.06
12.30
300
12.39
100
 +42.23%
USD | US1547604090
33.41
15:53:23
33.92
09.04.2026
-1.50%
-0.51
33.39
100
33.73
400
 +8.86%
USD | US1550382014
16.88
17:10:54
16.79
09.04.2026
+0.54%
+0.09
16.80
100
16.95
100
 -4.06%
USD | US15643U1043
189.17
17:10:30
180.17
09.04.2026
+5.00%
+9.00
188.52
40
189.24
40
 -25.78%
USD | US1559231055
33.66
17:13:55
33.41
09.04.2026
+0.75%
+0.25
33.61
200
33.67
400
 +32.32%
USD | US1565043007
59.90
17:15:12
60.68
09.04.2026
-1.29%
-0.78
59.53
100
59.90
100
 +2.24%
USD | US2044291043
12.57
17:09:56
12.40
09.04.2026
+1.37%
+0.17
12.49
100
12.57
200
 -2.82%
USD | US1252691001
118.50
17:15:10
119.38
09.04.2026
-0.74%
-0.88
118.49
1'700
118.64
100
 +54.36%
USD | CA12532H1047
70.77
17:14:13
70.30
09.04.2026
+0.67%
+0.47
70.74
100
70.84
100
 -23.84%
USD | US15746L1008
35.82
15:30:01
36.04
09.04.2026
-0.61%
-0.22
34.50
100
37.00
300
 +4.04%
USD | US8308301055
78.53
17:14:19
79.28
09.04.2026
-0.95%
-0.75
78.53
100
78.65
100
 -6.18%
USD | US15961R3030
5.09
17:01:47
5.20
09.04.2026
-2.12%
-0.11
5.09
100
5.11
200
 -21.69%
USD | US1598641074
174.71
17:07:02
175.55
09.04.2026
-0.48%
-0.84
174.40
100
175.21
100
 -12.00%
USD | US8085131055
94.615
17:15:13
97.27
09.04.2026
-2.73%
-2.655
94.62
400
94.65
200
 -2.64%
USD | US16115Q3083
207.705
16:58:56
207.89
09.04.2026
-0.09%
-0.185
207.72
100
207.74
100
 +0.80%
USD | US16208T1025
8.65
17:08:12
8.53
09.04.2026
+1.41%
+0.12
8.63
200
8.65
300
 +25.26%
USD | US1630752038
5.52
16:48:45
5.61
09.04.2026
-1.60%
-0.09
5.45
100
5.57
300
 -6.50%
USD | US1630921096
0.82215
17:13:43
0.86
09.04.2026
-4.40%
-0.03785
0.8217
200
0.823
700
 -7.53%
USD | US16359R1032
388.64
17:12:47
390.85
09.04.2026
-0.57%
-2.21
387.77
40
391.64
40
 -8.65%
USD | US1638511089
22.80
17:15:06
21.84
09.04.2026
+4.40%
+0.96
22.80
100
22.86
100
 +85.24%
USD | US16411R2085
265.31
17:10:30
265.77
09.04.2026
-0.17%
-0.46
265.02
100
265.46
100
 +36.72%
USD | US1646511014
2.66
16:57:22
2.67
09.04.2026
-0.37%
-0.01
2.65
300
2.66
400
 +4.71%
USD | US1653031088
132.51
17:12:20
132.73
09.04.2026
-0.17%
-0.22
131.53
200
133.91
100
 +6.39%
USD | US1667641005
187.23
17:15:04
190.36
09.04.2026
-1.64%
-3.13
187.18
100
187.28
100
 +24.90%
USD | US16679L1098
25.56
17:14:59
26.00
09.04.2026
-1.69%
-0.44
25.56
500
25.57
100
 -21.33%
USD | US0595201064
39.20
17:11:45
38.60
09.04.2026
+1.55%
+0.60
39.19
200
39.25
600
 +1.58%
USD | US16934Q8024
13.235
17:09:42
13.28
09.04.2026
-0.34%
-0.045
13.23
600
13.24
300
 +6.84%
USD | BMG210821051
43.27
17:01:02
42.84
09.04.2026
+1.00%
+0.43
43.20
100
43.89
300
 +20.68%
USD | US1696561059
34.155
17:15:04
34.24
09.04.2026
-0.25%
-0.085
34.15
500
34.16
300
 -7.46%
USD | US37954A3032
35.57
16:51:37
35.44
09.04.2026
+0.37%
+0.13
35.26
100
35.69
100
 +5.04%
USD | US1699051066
113.26
17:11:46
113.07
09.04.2026
+0.17%
+0.19
112.80
100
113.25
100
 +18.70%
USD | CH0044328745
327.98
17:14:51
332.94
09.04.2026
-1.49%
-4.96
327.84
40
328.16
40
 +6.67%
USD | US17133Q5027
42.56
17:14:08
42.48
09.04.2026
+0.19%
+0.08
42.45
100
42.61
100
 +1.85%
USD | US1713401024
95.87
17:10:14
96.16
09.04.2026
-0.30%
-0.29
95.81
200
96.08
100
 +14.68%
USD | US40090E1064
75.28
17:13:57
73.86
09.04.2026
+1.92%
+1.42
75.18
200
75.40
100
 +16.11%
USD | US1717793095
504.10
17:13:57
487.38
09.04.2026
+3.43%
+16.72
504.00
100
505.12
100
 +108.40%
USD | US17243V1026
30.41
17:14:51
30.87
09.04.2026
-1.49%
-0.46
30.38
200
30.42
100
 +32.83%
USD | KYG213071064
4.65
17:13:53
4.65
09.04.2026
0.00%
0.00
4.57
100
4.71
200
 +14.25%
USD | US1725731079
89.00
17:15:14
85.10
09.04.2026
+4.58%
+3.90
89.12
300
89.30
400
 +7.31%
USD | US1729674242
125.08
17:14:47
124.92
09.04.2026
+0.13%
+0.16
125.00
300
125.10
1'100
 +7.05%
USD | US1746101054
64.59
17:14:49
64.97
09.04.2026
-0.58%
-0.38
64.57
300
64.59
500
 +11.23%
USD | US1747401008
5.53
15:30:00
5.58
09.04.2026
-0.90%
-0.05
5.42
200
5.52
200
 +15.53%
USD | CA17878Y2078
28.11
16:23:45
27.46
09.04.2026
+2.37%
+0.65
28.06
500
28.31
100
 +20.07%
USD | US62548M2098
17.05
17:03:05
17.88
09.04.2026
-4.64%
-0.83
17.04
100
17.56
100
 -58.18%
USD | JE00BJJN4441
2.11
17:07:18
2.18
09.04.2026
-3.21%
-0.07
2.11
5'700
2.12
3'500
 -34.73%
USD | US18270D1063
2.49
17:07:49
2.40
09.04.2026
+3.75%
+0.09
2.49
2'100
2.50
2'300
 -21.57%
USD | US1844961078
301.28
16:45:52
302.16
09.04.2026
-0.29%
-0.88
298.94
100
302.60
100
 +28.86%
USD | US18467V1098
46.57
17:14:41
48.99
09.04.2026
-4.94%
-2.42
46.46
300
46.55
100
 +39.65%
USD | US18538R1032
15.43
16:49:52
15.28
09.04.2026
+0.98%
+0.15
15.33
100
15.46
100
 -12.18%
USD | US18539C1053
41.12
17:14:40
40.65
09.04.2026
+1.16%
+0.47
41.10
100
41.16
100
 +29.38%
USD | US18539C2044
41.28
17:14:40
40.77
09.04.2026
+1.25%
+0.51
41.23
100
41.28
100
 +22.58%
USD | US1858991011
9.275
17:15:10
9.23
09.04.2026
+0.49%
+0.045
9.27
11'800
9.28
3'900
 -30.50%
USD | US18885T3068
3.17
16:55:16
3.20
09.04.2026
-0.94%
-0.03
3.16
500
3.19
300
 -16.23%
USD | US1890541097
106.81
17:10:34
107.62
09.04.2026
-0.75%
-0.81
106.68
100
106.80
200
 +6.73%
USD | US18915M1071
168.83
17:15:11
193.05
09.04.2026
-12.55%
-24.22
168.72
100
168.95
100
 -2.08%
USD | US18453H1068
2.381
16:44:35
2.37
09.04.2026
+0.46%
+0.011
2.38
31'100
2.39
70'400
 +7.24%
USD | US1851231068
23.995
17:14:57
23.95
09.04.2026
+0.19%
+0.045
23.99
13'700
24.00
5'800
 -0.70%
USD | BE0003816338
12.40
17:12:36
12.75
09.04.2026
-2.75%
-0.35
12.39
300
12.40
500
 +32.12%
USD | US2044098828
3.89
17:03:10
3.8347
09.04.2026
+1.44%
+0.0553
3.86
300
3.93
100
 +47.77%
USD | US13462K1097
7.37
17:13:16
7.16
09.04.2026
+2.93%
+0.21
7.36
200
7.37
100
 -26.41%
USD | US1258961002
79.86
17:13:39
79.94
09.04.2026
-0.10%
-0.08
79.81
100
79.84
100
 +14.31%
USD | US1261171003
47.33
17:14:50
47.69
09.04.2026
-0.75%
-0.36
47.31
100
47.40
300
 -0.10%
USD | US18979T2042
3.135
09.04.2026
3.18
08.04.2026
-1.42%
-0.045
2.89
100
3.39
100
 -48.18%
USD | NL0010545661
11.69
17:15:09
11.63
09.04.2026
+0.52%
+0.06
11.69
6'500
11.70
12'100
 +26.14%
USD | US12621E1038
42.06
17:14:51
42.11
09.04.2026
-0.12%
-0.05
42.02
100
42.05
100
 -0.85%
USD | US12653C1080
39.05
17:13:22
38.82
09.04.2026
+0.59%
+0.23
39.00
100
39.02
100
 +5.58%
USD | US19058X2071
25.90
15:30:55
25.94
09.04.2026
-0.15%
-0.04
25.58
100
25.80
300
 +11.57%
USD | US1912161007
77.885
17:15:08
78.18
09.04.2026
-0.38%
-0.295
77.88
600
77.89
300
 +11.83%
USD | US1912411089
105.27
17:10:32
105.64
09.04.2026
-0.35%
-0.37
104.77
100
105.34
100
 +11.54%
USD | US1921085049
20.25
17:15:14
19.72
09.04.2026
+2.69%
+0.53
20.24
2'900
20.26
800
 +10.60%
USD | US19247A1007
63.48
17:14:59
64.04
09.04.2026
-0.87%
-0.56
63.48
100
63.76
100
 +2.01%
USD | US19247G1076
304.80
17:15:13
284.17
09.04.2026
+7.26%
+20.63
304.60
100
304.85
100
 +53.96%
USD | US1941621039
85.05
17:14:25
86.04
09.04.2026
-1.15%
-0.99
85.03
100
85.08
200
 +8.88%
USD | US19623P1012
20.89
17:08:12
21.18
09.04.2026
-1.37%
-0.29
20.87
100
20.90
100
 +18.86%
USD | US1999081045
1'606.46
17:06:17
1'574.45
09.04.2026
+2.03%
+32.01
1'604.58
40
1'609.24
40
 +68.70%
USD | US20369C1062
17.21
17:14:14
17.00
09.04.2026
+1.24%
+0.21
17.19
300
17.23
400
 +3.53%
USD | US2036681086
3.155
17:08:53
3.15
09.04.2026
+0.16%
+0.005
3.15
4'200
3.16
2'300
 +0.96%
USD | US2017231034
66.21
17:12:59
65.57
09.04.2026
+0.98%
+0.64
66.05
100
66.20
200
 -5.27%
USD | US2036071064
61.94
16:35:13
62.57
09.04.2026
-1.01%
-0.63
61.78
100
62.01
100
 +8.93%
USD | US20451Q1040
9.86
17:14:53
9.84
09.04.2026
+0.20%
+0.02
9.85
100
9.88
100
 +105.00%
USD | US20451N1019
25.22
17:10:14
25.14
09.04.2026
+0.32%
+0.08
25.13
200
25.35
1'600
 +28.00%
USD | US20464U1007
7.125
17:14:28
7.23
09.04.2026
-1.45%
-0.105
7.12
8'500
7.13
5'000
 -31.60%
USD | US2057683029
17.70
17:15:00
17.94
09.04.2026
-1.34%
-0.24
17.69
300
17.71
100
 -22.61%
USD | US2058871029
15.315
17:14:58
15.55
09.04.2026
-1.51%
-0.235
15.31
2'000
15.32
900
 -10.17%
USD | US20603L1026
21.895
17:11:21
22.19
09.04.2026
-1.33%
-0.295
21.86
300
21.91
400
 +12.75%
USD | US2062772049
3.95
15:30:00
3.65
09.04.2026
+7.63%
+0.28
3.66
100
4.24
100
 -4.92%
USD | US2074101013
36.68
17:14:52
36.93
09.04.2026
-0.68%
-0.25
36.53
100
36.79
400
 -9.04%
USD | US20825C1045
121.97
17:15:02
123.47
09.04.2026
-1.21%
-1.50
121.99
100
122.02
100
 +31.90%
USD | US2091151041
114.725
17:12:22
114.98
09.04.2026
-0.22%
-0.255
114.56
100
114.85
100
 +15.77%
USD | US21036P1084
167.78
17:14:31
163.07
09.04.2026
+2.89%
+4.71
167.48
100
167.80
200
 +18.20%
USD | FR0013467479
30.02
17:15:05
29.47
09.04.2026
+1.87%
+0.55
30.02
100
30.04
200
 +56.34%
USD | US21676P1030
30.52
17:06:06
30.73
09.04.2026
-0.68%
-0.21
30.44
200
30.55
200
 -6.40%
USD | PAP310761054
118.73
17:15:02
119.25
09.04.2026
-0.44%
-0.52
118.62
100
119.04
100
 -1.13%
USD | US20441B7047
13.30
17:12:36
13.14
09.04.2026
+1.22%
+0.16
13.29
400
13.31
100
 +38.17%
USD | US22002T1088
32.06
17:05:27
31.89
09.04.2026
+0.53%
+0.17
32.05
300
32.15
100
 +14.71%
USD | US21874C1027
51.55
17:14:56
51.24
09.04.2026
+0.60%
+0.31
51.49
100
51.56
200
 -1.40%
USD | US21867A1051
16.44
17:11:19
16.61
09.04.2026
-1.02%
-0.17
16.43
100
16.46
100
 +3.62%
USD | US2189371006
91.30
17:14:43
88.23
09.04.2026
+3.48%
+3.07
91.29
100
91.47
100
 -0.32%
USD | US21871X1090
24.63
17:15:17
24.79
09.04.2026
-0.56%
-0.14
24.64
100
24.66
900
 -17.83%
USD | US21871N1019
20.05
17:06:00
20.22
09.04.2026
-0.84%
-0.17
20.04
100
20.08
200
 +5.81%
USD | US2193501051
172.67
17:15:13
169.80
09.04.2026
+1.69%
+2.87
172.55
100
172.66
900
 +93.92%
USD | LU1756447840
27.40
17:14:30
27.08
09.04.2026
+1.18%
+0.32
27.26
200
27.53
200
 +4.15%
USD | US2199481068
304.34
17:12:06
306.57
09.04.2026
-0.73%
-2.23
304.03
40
304.64
40
 +1.87%
USD | US22052L1044
83.78
17:13:58
83.56
09.04.2026
+0.26%
+0.22
83.76
100
83.85
100
 +24.66%
USD | US22113B1035
4.445
17:13:50
4.31
09.04.2026
+3.13%
+0.135
4.43
16'400
4.44
4'300
 +9.11%
USD | MHY1771G1026
17.41
16:45:46
17.34
09.04.2026
+0.40%
+0.07
17.36
200
17.46
100
 +9.82%
USD | MHY2001C1012
17.55
16:16:56
17.59
09.04.2026
-0.23%
-0.04
17.36
100
17.85
300
 +14.15%
USD | US1270971039
33.13
17:15:02
33.48
09.04.2026
-1.05%
-0.35
33.12
700
33.13
200
 +27.20%
USD | US2220702037
2.125
17:15:10
2.09
09.04.2026
+1.67%
+0.035
2.12
9'400
2.13
21'700
 -32.14%
USD | US22266T1097
19.78
17:15:12
19.66
09.04.2026
+0.61%
+0.12
19.78
100
19.79
400
 -16.66%
USD | US22266M1045
5.37
17:14:13
5.60
09.04.2026
-4.11%
-0.23
5.36
1'800
5.37
5'500
 -23.91%
USD | US2227955026
22.86
17:14:15
22.26
09.04.2026
+2.70%
+0.60
22.84
300
22.89
200
 -13.65%
USD | US22284P1057
28.95
17:12:02
28.91
09.04.2026
+0.14%
+0.04
28.23
100
29.19
400
 +31.17%
USD | US00737L1035
111.95
17:00:23
114.26
09.04.2026
-2.02%
-2.31
111.79
300
112.30
200
 +10.43%
USD | US2244411052
43.86
17:11:55
43.30
09.04.2026
+1.29%
+0.56
43.74
100
43.85
200
 -8.01%
USD | US2244081046
187.76
17:11:14
186.57
09.04.2026
+0.64%
+1.19
187.61
100
188.11
100
 +1.16%
USD | US2246332066
10.48
15:31:28
10.64
09.04.2026
-1.50%
-0.16
9.90
100
10.44
100
 -5.42%
USD | US2246331076
10.21
17:12:49
10.54
09.04.2026
-3.13%
-0.33
10.17
400
10.49
400
 -1.68%
USD | BMG2519Y1084
357.63
17:07:39
352.37
09.04.2026
+1.49%
+5.26
358.16
80
358.87
40
 +22.78%
USD | US44952J1043
12.675
17:15:07
12.65
09.04.2026
+0.20%
+0.025
12.67
1'400
12.68
800
 +50.77%
USD | IE0001827041
116.94
17:15:08
115.50
09.04.2026
+1.25%
+1.44
116.86
200
116.94
100
 -7.45%
USD | US22757R1095
10.40
16:42:57
10.58
09.04.2026
-1.70%
-0.18
10.22
100
10.53
100
 +33.08%
USD | US22822V1017
86.65
17:11:17
86.57
09.04.2026
+0.09%
+0.08
86.54
100
86.68
200
 -2.59%
USD | US2283681060
107.81
17:13:56
107.84
09.04.2026
-0.03%
-0.03
107.60
100
107.84
300
 +4.73%
USD | US1263271058
3.36
17:14:10
3.58
09.04.2026
-6.15%
-0.22
3.36
100
3.38
200
 -53.87%
USD | US1264021064
289.29
17:13:13
287.25
09.04.2026
+0.71%
+2.04
288.42
80
290.23
40
 -2.14%
USD | US22948Q1013
19.56
17:10:31
19.43
09.04.2026
+0.67%
+0.13
19.55
500
19.57
500
 +5.54%
USD | US1265011056
54.81
17:10:37
53.39
09.04.2026
+2.66%
+1.42
54.61
100
54.94
100
 +24.54%
USD | US2296631094
39.07
17:13:16
38.85
09.04.2026
+0.57%
+0.22
39.05
300
39.10
400
 +7.77%
USD | US2298991090
143.45
17:13:07
144.96
09.04.2026
-1.04%
-1.51
143.34
100
143.62
400
 +14.48%
USD | US2310211063
619.55
17:14:30
610.99
09.04.2026
+1.40%
+8.56
619.14
40
620.00
400
 +19.70%
USD | US23128Q1013
27.41
17:07:42
27.27
09.04.2026
+0.51%
+0.14
27.40
100
27.44
100
 +17.49%
USD | US2315611010
724.01
17:04:09
722.52
09.04.2026
+0.21%
+1.49
723.84
40
729.12
40
 +31.06%
USD | BMG2717C1064
13.23
17:10:40
13.15
09.04.2026
+0.61%
+0.08
13.21
200
13.23
100
 -18.78%
USD | US23204X1037
7.29
17:08:54
7.28
09.04.2026
+0.14%
+0.01
7.28
1'300
7.29
1'100
 +26.39%
USD | US23204G1004
73.77
17:01:36
74.95
09.04.2026
-1.57%
-1.18
73.57
100
73.87
200
 +2.50%
USD | US12662P1084
30.42
17:14:45
30.53
09.04.2026
-0.36%
-0.11
30.38
100
30.45
200
 +20.01%
USD | US1266501006
78.85
17:14:49
78.84
09.04.2026
+0.01%
+0.01
78.82
100
78.85
200
 -0.66%
USD | US23331A1097
141.23
17:14:32
143.74
09.04.2026
-1.75%
-2.51
141.12
300
141.49
100
 -0.20%
USD | US26740W1099
14.405
17:15:02
13.87
09.04.2026
+3.86%
+0.535
14.39
1'300
14.41
1'300
 -46.96%
USD | US2358252052
36.40
17:15:10
36.13
09.04.2026
+0.75%
+0.27
36.38
500
36.57
400
 +52.06%
USD | US2358511028
191.30
17:11:05
192.99
09.04.2026
-0.88%
-1.69
191.13
100
191.35
200
 -15.70%
USD | MHY1968P1218
116.51
16:03:53
116.43
09.04.2026
+0.07%
+0.08
115.66
100
116.55
100
 +23.62%
USD | US23703Q2030
21.21
17:14:18
21.05
09.04.2026
+0.76%
+0.16
21.08
600
21.22
800
 -28.64%
USD | US2371941053
193.96
17:14:00
196.34
09.04.2026
-1.21%
-2.38
193.81
200
194.17
100
 +6.69%
USD | US2372661015
61.91
17:15:06
61.34
09.04.2026
+0.93%
+0.57
61.79
300
61.92
100
 +70.39%
USD | US0240611030
5.905
17:15:13
5.77
09.04.2026
+2.34%
+0.135
5.90
2'600
5.91
900
 -9.98%
USD | US23918K1088
151.00
17:14:53
150.68
09.04.2026
+0.21%
+0.32
150.73
100
151.24
100
 +32.63%
USD | US25862V1052
9.46
17:13:56
9.73
09.04.2026
-2.77%
-0.27
9.45
400
9.46
200
 -14.95%
USD | US2435371073
108.46
17:11:42
109.77
09.04.2026
-1.19%
-1.31
108.34
100
108.49
200
 +5.88%
USD | US2441991054
618.04
17:14:45
618.00
09.04.2026
+0.01%
+0.04
617.62
40
618.16
40
 +32.74%
USD | US24665A1034
41.09
17:08:59
41.11
09.04.2026
-0.05%
-0.02
40.93
100
41.16
100
 +38.60%
USD | US24703L2025
179.85
17:15:13
181.46
09.04.2026
-0.89%
-1.61
179.86
200
180.00
200
 +44.15%
USD | US2473617023
68.37
17:15:02
67.83
09.04.2026
+0.80%
+0.54
68.36
100
68.39
600
 -2.26%
USD | US2480191012
28.15
17:14:02
28.20
09.04.2026
-0.18%
-0.05
28.00
200
28.18
100
 +26.29%
USD | US2505651081
6.39
17:05:07
6.44
09.04.2026
-0.78%
-0.05
6.38
300
6.41
200
 -13.32%
USD | DE0005140008
32.74
17:15:13
32.53
09.04.2026
+0.65%
+0.21
32.73
5'300
32.74
900
 -15.64%
USD | US25179M1036
47.46
17:15:02
47.88
09.04.2026
-0.88%
-0.42
47.45
300
47.47
100
 +30.71%
USD | US23331S1006
2.89
17:03:19
2.98
09.04.2026
-3.02%
-0.09
2.87
200
2.91
100
 +92.26%
USD | MHY2065G1219
17.34
17:13:31
17.80
09.04.2026
-2.58%
-0.46
17.34
100
17.39
100
 +45.78%
USD | US25243Q2057
77.96
17:10:51
78.53
09.04.2026
-0.73%
-0.57
77.97
100
78.03
200
 -8.97%
USD | MHY2066G1044
2.455
17:14:17
2.45
09.04.2026
+0.20%
+0.005
2.45
1'400
2.46
400
 +47.59%
USD | US2533931026
211.68
17:12:35
212.62
09.04.2026
-0.44%
-0.94
211.42
100
211.82
100
 +7.40%
USD | US2536512021
84.40
17:14:00
84.51
09.04.2026
-0.13%
-0.11
84.08
100
84.37
300
 +24.48%
USD | US2538681030
188.57
17:10:14
188.15
09.04.2026
+0.22%
+0.42
188.53
200
188.89
200
 +21.61%
USD | US25401T6038
15.55
17:11:24
15.57
09.04.2026
-0.13%
-0.02
15.55
12'200
15.56
7'800
 +1.50%
USD | US25402D1028
80.91
17:14:30
87.17
09.04.2026
-7.18%
-6.26
80.76
100
81.05
100
 +81.15%
USD | US2540671011
598.40
17:00:18
606.71
09.04.2026
-1.37%
-8.31
596.77
40
600.88
40
 +0.06%
USD | US25432X1028
36.01
16:44:25
36.45
09.04.2026
-1.21%
-0.44
35.92
100
36.07
100
 +21.14%
USD | US2544231069
26.01
17:02:03
26.80
09.04.2026
-2.95%
-0.79
25.96
100
26.02
100
 -16.61%
USD | US25445D1019
2.72
17:08:35
2.77
09.04.2026
-1.81%
-0.05
2.71
4'400
2.72
900
 +11.24%
USD | US25520W1071
16.65
17:06:34
16.33
09.04.2026
+1.96%
+0.32
16.64
100
16.68
100
 +12.78%
USD | US67011P1003
12.225
17:14:59
12.25
09.04.2026
-0.20%
-0.025
12.22
600
12.23
100
 -7.55%
USD | US25659T1079
60.87
17:13:58
61.09
09.04.2026
-0.36%
-0.22
60.87
100
61.00
100
 -4.87%
USD | IE0003LFZ4U7
15.68
17:14:27
15.57
09.04.2026
+0.71%
+0.11
15.66
400
15.68
200
 +3.87%
USD | US2566771059
116.00
17:15:14
119.75
09.04.2026
-3.13%
-3.75
115.79
200
116.00
400
 -9.81%
USD | US25746U1097
64.82
17:15:15
64.11
09.04.2026
+1.11%
+0.71
64.82
100
64.83
300
 +9.42%
USD | US2576511099
88.82
17:09:24
89.10
09.04.2026
-0.31%
-0.28
88.72
100
88.82
100
 +0.50%
USD | US25787G1004
49.18
17:02:06
49.30
09.04.2026
-0.24%
-0.12
49.08
200
49.26
200
 +5.59%
USD | MHY2106R1100
34.42
17:09:53
34.93
09.04.2026
-1.46%
-0.51
34.28
200
34.44
200
 +43.51%
USD | US25960R1059
46.55
17:00:51
46.58
09.04.2026
-0.06%
-0.03
46.42
100
46.68
100
 +42.66%
USD | US25960P1093
9.585
17:14:13
9.34
09.04.2026
+2.62%
+0.245
9.57
500
9.58
400
 -15.01%
USD | US25961D1054
1.675
17:02:13
1.65
09.04.2026
+1.52%
+0.025
1.67
800
1.68
1'300
 -30.38%
USD | US2600031080
218.28
17:09:21
218.32
09.04.2026
-0.02%
-0.04
218.13
200
218.50
100
 +11.82%
USD | US2605571031
38.54
17:15:05
38.04
09.04.2026
+1.31%
+0.50
38.53
200
38.54
100
 +62.70%
USD | US26622P1075
21.25
17:14:25
21.16
09.04.2026
+0.43%
+0.09
21.24
200
21.27
100
 -52.21%
USD | US2561352038
13.44
17:15:07
13.26
09.04.2026
+1.36%
+0.18
13.44
1'500
13.45
4'900
 -5.56%
USD | US26152H3012
32.01
17:11:51
31.02
09.04.2026
+3.19%
+0.99
31.96
200
32.09
100
 +0.03%
USD | US26154D1000
14.21
17:11:22
14.25
09.04.2026
-0.28%
-0.04
14.11
200
14.17
300
 -16.67%
USD | US23345M1071
133.96
17:11:03
135.82
09.04.2026
-1.37%
-1.86
133.84
100
134.21
200
 +13.49%
USD | US2333311072
150.44
17:14:52
150.98
09.04.2026
-0.36%
-0.54
150.39
200
150.57
300
 +17.06%
USD | US2641471097
140.25
17:09:21
140.59
09.04.2026
-0.24%
-0.34
139.59
100
140.81
100
 +47.79%
USD | US26441C2044
132.98
17:14:42
133.00
09.04.2026
-0.02%
-0.02
132.94
200
132.98
100
 +13.47%
USD | US26614N1028
47.52
17:15:16
47.42
09.04.2026
+0.21%
+0.10
47.51
500
47.53
100
 +17.96%
USD | US26701L1008
55.73
17:14:50
55.85
09.04.2026
-0.21%
-0.12
55.68
300
55.74
100
 -8.77%
USD | US23355L1061
11.92
17:15:14
12.37
09.04.2026
-3.64%
-0.45
11.90
1'500
11.94
1'000
 -15.56%
USD | US2674751019
394.99
17:07:42
391.62
09.04.2026
+0.86%
+3.37
394.72
80
395.69
80
 +15.90%
USD | US2681501092
31.79
17:15:06
33.82
09.04.2026
-6.00%
-2.03
31.76
200
31.79
200
 -21.97%
USD | US26817Q8868
13.17
17:08:34
13.21
09.04.2026
-0.30%
-0.04
13.17
6'500
13.18
3'300
 -5.71%
USD | US26969P1084
199.58
17:13:16
197.29
09.04.2026
+1.16%
+2.29
198.16
100
199.80
200
 -4.54%
USD | US2772761019
193.44
17:14:01
192.73
09.04.2026
+0.37%
+0.71
193.00
100
195.14
100
 +8.19%
USD | US2774321002
74.61
17:09:17
72.71
09.04.2026
+2.61%
+1.90
74.55
100
74.91
100
 +13.91%
USD | US2774614067
12.07
17:15:10
12.28
09.04.2026
-1.71%
-0.21
12.03
200
12.09
200
 +45.15%
USD | IE00B8KQN827
406.27
17:15:12
400.44
09.04.2026
+1.46%
+5.83
406.13
40
406.42
40
 +25.72%
USD | US2788651006
272.91
17:13:12
272.47
09.04.2026
+0.16%
+0.44
272.76
80
272.95
160
 +3.79%
USD | US2791581091
14.155
17:15:09
13.91
09.04.2026
+1.76%
+0.245
14.15
600
14.16
1'100
 +38.82%
USD | US27923Q1094
13.48
17:14:16
13.43
09.04.2026
+0.37%
+0.05
13.47
2'000
13.49
700
 +38.03%
USD | US29244A1025
30.035
17:15:03
29.59
09.04.2026
+1.50%
+0.445
28.80
100
29.99
400
 -1.23%
USD | US28035Q1022
21.98
17:04:13
22.34
09.04.2026
-1.61%
-0.36
21.94
200
21.97
100
 +31.03%
USD | US2810201077
75.88
17:15:10
75.82
09.04.2026
+0.08%
+0.06
75.86
200
75.89
100
 +26.32%
USD | US28176E1082
78.19
17:14:39
79.15
09.04.2026
-1.21%
-0.96
78.14
200
78.18
100
 -7.16%
USD | US28414H1032
23.43
17:14:48
23.46
09.04.2026
-0.13%
-0.03
23.41
300
23.47
300
 +3.67%
USD | NL0013056914
42.22
17:15:10
45.00
09.04.2026
-6.18%
-2.78
42.20
400
42.26
100
 -40.35%
USD | CA2849025093
36.39
17:14:21
35.70
09.04.2026
+1.93%
+0.69
36.37
200
36.41
200
 -0.61%
USD | US28618M1062
37.89
17:12:44
37.16
09.04.2026
+1.96%
+0.73
37.92
100
37.95
200
 +48.70%
USD | US0367521038
317.70
17:14:44
316.87
09.04.2026
+0.26%
+0.83
317.35
40
317.79
40
 -9.61%
USD | US26856L1035
63.43
17:14:50
63.93
09.04.2026
-0.78%
-0.50
63.01
300
63.34
300
 -15.93%
USD | US5324571083
938.73
17:14:44
955.19
09.04.2026
-1.72%
-16.46
938.10
40
939.19
40
 -11.12%
USD | US28852N1090
12.52
17:15:02
12.59
09.04.2026
-0.56%
-0.07
12.51
1'300
12.52
500
 -7.29%
USD | US9396531017
2.135
17:14:22
2.09
09.04.2026
+2.15%
+0.045
2.13
7'000
2.14
7'700
 -87.99%
USD | US29081P2048
22.96
09.04.2026
24.00
08.04.2026
-4.33%
-1.04
22.35
200
24.90
200
 -1.46%
USD | US29081P3038
28.50
09.04.2026
27.02
08.04.2026
+5.48%
+1.48
29.00
100
30.15
700
 +2.15%
USD | US29082A1079
67.89
17:12:37
67.56
09.04.2026
+0.49%
+0.33
67.80
100
68.27
200
 +4.96%
USD | US29084Q1004
806.52
17:04:40
800.40
09.04.2026
+0.76%
+6.12
798.10
40
808.40
40
 +30.83%
USD | CA2908761018
53.91
17:10:42
53.20
09.04.2026
+1.33%
+0.71
53.92
100
53.94
100
 +8.04%
USD | US29103W1045
4.57
16:28:18
4.62
09.04.2026
-1.08%
-0.05
4.53
100
4.62
100
 +3.36%
USD | US29089Q1058
8.26
17:14:55
8.45
09.04.2026
-2.25%
-0.19
8.25
100
8.28
300
 -31.63%
USD | US2910111044
145.17
17:13:38
144.67
09.04.2026
+0.35%
+0.50
145.14
100
145.22
300
 +9.00%
USD | US2921041065
5.225
17:15:00
5.17
09.04.2026
+1.06%
+0.055
5.22
1'700
5.23
500
 -20.71%
USD | US2922181043
41.85
17:14:54
42.65
09.04.2026
-1.88%
-0.80
41.85
100
41.98
100
 -1.20%
USD | CA29250N1050
54.695
17:14:57
54.50
09.04.2026
+0.36%
+0.195
54.68
900
54.70
900
 +13.95%
USD | US29261A1007
107.36
17:14:49
108.33
09.04.2026
-0.90%
-0.97
107.35
200
107.55
100
 +2.06%
USD | US29260V1052
4.19
17:14:14
4.28
09.04.2026
-2.10%
-0.09
4.17
100
4.20
100
 -32.28%
USD | CA29258Y1034
9.55
17:14:56
9.59
09.04.2026
-0.42%
-0.04
9.55
12'200
9.56
6'900
 +2.02%
USD | US29278D1054
4.395
17:13:52
4.38
09.04.2026
+0.34%
+0.015
4.39
1'100
4.40
2'000
 +8.96%
USD | US29280W1099
3.355
17:14:50
3.30
09.04.2026
+1.67%
+0.055
3.35
2'200
3.36
1'200
 -28.42%
USD | CA29269R1055
21.10
17:11:03
21.08
09.04.2026
+0.09%
+0.02
21.09
400
21.12
500
 +36.62%
USD | US29272W1099
18.54
17:05:25
18.48
09.04.2026
+0.32%
+0.06
18.55
100
18.59
300
 -7.09%
USD | US2927651040
36.65
17:09:36
36.37
09.04.2026
+0.77%
+0.28
36.57
400
36.67
100
 -4.89%
USD | US29275Y1029
190.49
17:05:10
189.55
09.04.2026
+0.50%
+0.94
190.07
100
190.84
100
 +29.17%
USD | US29332G1022
13.98
17:14:52
13.99
09.04.2026
-0.07%
-0.01
13.98
5'100
13.99
9'900
 +51.74%
USD | US26874R1086
56.35
17:12:33
55.68
09.04.2026
+1.20%
+0.67
56.27
100
56.32
1'700
 +46.76%
USD | US2933891028
22.13
17:14:30
22.36
09.04.2026
-1.03%
-0.23
22.00
700
22.17
200
 +24.15%
USD | US29357K1034
144.08
17:07:49
145.05
09.04.2026
-0.67%
-0.97
143.89
200
144.38
100
 -7.73%
USD | US1940145022
24.175
17:11:16
24.00
09.04.2026
+0.73%
+0.175
24.12
100
24.22
100
 -9.91%
USD | US29355X1072
279.72
17:12:06
278.81
09.04.2026
+0.33%
+0.91
279.38
100
283.02
100
 +30.21%
USD | US29364G1031
117.26
17:13:03
117.44
09.04.2026
-0.15%
-0.18
117.23
200
117.29
200
 +27.06%
USD | US29382R1077
3.19
16:57:39
3.21
09.04.2026
-0.62%
-0.02
3.18
1'500
3.19
600
 +9.56%
USD | US4158641070
19.59
17:10:56
19.63
09.04.2026
-0.20%
-0.04
19.57
100
19.59
300
 +9.54%
USD | US29415F1049
26.73
17:14:54
26.67
09.04.2026
+0.22%
+0.06
26.69
500
26.72
100
 +22.85%
USD | US26875P1012
135.37
17:14:21
136.58
09.04.2026
-0.89%
-1.21
135.30
200
135.41
100
 +30.06%
USD | US29414B1044
124.49
17:11:58
123.85
09.04.2026
+0.52%
+0.64
124.18
300
124.80
100
 -39.55%
USD | US26884U1097
53.87
17:09:35
53.11
09.04.2026
+1.43%
+0.76
53.79
200
53.88
100
 +6.43%
USD | US26884L1098
58.43
17:15:09
59.47
09.04.2026
-1.75%
-1.04
58.42
600
58.45
400
 +10.95%
USD | US29476L1070
61.03
17:13:41
60.46
09.04.2026
+0.94%
+0.57
60.99
300
61.02
200
 -4.09%
USD | US2944291051
176.93
17:15:14
181.90
09.04.2026
-2.73%
-4.97
176.42
40
177.16
80
 -16.17%
USD | US29446M1027
38.95
17:14:25
38.55
09.04.2026
+1.04%
+0.40
38.94
200
38.95
200
 +63.14%
USD | US29452E1010
38.01
17:15:16
38.48
09.04.2026
-1.22%
-0.47
38.01
100
38.05
300
 -19.24%
USD | US29460X1090
45.87
17:07:09
46.51
09.04.2026
-1.38%
-0.64
45.86
400
46.07
300
 +4.17%
USD | US29472R1086
64.25
17:13:11
64.07
09.04.2026
+0.28%
+0.18
64.24
200
64.30
100
 +5.71%
USD | NL0015000PB5
11.615
17:14:07
11.55
09.04.2026
+0.56%
+0.065
11.60
1'300
11.63
300
 +12.68%
USD | CA2960061091
31.269
17:11:22
30.82
09.04.2026
+1.46%
+0.449
31.31
200
31.36
100
 +8.94%
USD | US29605J1060
100.98
17:11:40
102.25
09.04.2026
-1.24%
-1.27
100.68
200
101.12
100
 -8.48%
USD | US2963151046
309.50
16:41:24
309.80
09.04.2026
-0.10%
-0.30
308.58
100
314.30
100
 +58.55%
USD | US26916J2050
1.15
16:48:44
1.15
09.04.2026
0.00%
0.00
1.14
100
1.15
400
 -38.83%
USD | US29670E1073
32.60
17:13:55
32.44
09.04.2026
+0.49%
+0.16
32.58
300
32.60
600
 +9.37%
USD | BMG3198U1027
61.51
17:14:57
61.53
09.04.2026
-0.03%
-0.02
61.50
100
61.61
200
 -5.35%
USD | US29670G1022
41.01
17:13:39
41.06
09.04.2026
-0.12%
-0.05
40.97
600
40.99
300
 +7.04%
USD | US2971781057
251.83
17:14:56
250.03
09.04.2026
+0.72%
+1.80
251.66
80
251.95
40
 -4.45%
USD | US5184391044
72.23
17:13:21
73.29
09.04.2026
-1.45%
-1.06
72.03
100
72.15
100
 -30.01%
USD | US27616P3010
23.04
17:05:20
22.74
09.04.2026
+1.32%
+0.30
22.97
100
23.01
100
 +7.31%
USD | US2976021046
22.32
17:14:48
22.20
09.04.2026
+0.54%
+0.12
22.30
100
22.34
200
 -2.80%
USD | US29786A1060
53.78
17:15:01
53.42
09.04.2026
+0.67%
+0.36
53.76
100
53.86
200
 -3.64%
USD | US29970N1046
2.755
17:14:25
2.66
09.04.2026
+3.57%
+0.095
2.75
2'200
2.76
1'100
 -33.33%
USD | US29977A1051
335.47
17:13:30
334.96
09.04.2026
+0.15%
+0.51
334.49
120
336.41
40
 -1.55%
USD | BMG3223R1088
328.54
17:12:56
335.61
09.04.2026
-2.11%
-7.07
327.67
40
328.16
80
 -1.10%
USD | US74624M1027
60.91
17:14:06
60.19
09.04.2026
+1.20%
+0.72
60.88
100
61.03
200
 -10.18%
USD | US30040W1080
70.70
17:14:52
70.57
09.04.2026
+0.18%
+0.13
70.68
200
70.71
100
 +4.81%
USD | PR30040P1032
27.96
17:01:12
28.46
09.04.2026
-1.76%
-0.50
27.97
100
28.08
100
 -2.17%
USD | US3004261034
133.24
17:11:56
130.34
09.04.2026
+2.22%
+2.90
132.99
100
134.50
100
 +52.34%
USD | US30050B1017
2.365
17:14:57
2.44
09.04.2026
-3.07%
-0.075
2.36
8'300
2.37
11'000
 -39.00%
USD | US30054Y1073
27.69
17:06:49
28.65
09.04.2026
-3.35%
-0.96
27.50
300
27.76
100
 +67.35%
USD | US30069T1016
34.26
17:14:05
34.74
09.04.2026
-1.38%
-0.48
34.18
300
34.38
100
 +23.85%
USD | US3021301094
145.45
17:14:08
144.83
09.04.2026
+0.43%
+0.62
145.61
100
145.92
100
 -2.81%
USD | NL0010556684
16.72
17:12:44
16.69
09.04.2026
+0.18%
+0.03
16.68
200
16.75
100
 +25.02%
USD | US30225T1025
140.06
17:09:56
139.21
09.04.2026
+0.61%
+0.85
139.98
100
140.22
100
 +6.90%
USD | US30231G1022
152.87
17:15:00
155.04
09.04.2026
-1.40%
-2.17
152.82
100
153.00
300
 +28.83%
USD | US30234F1012
15.26
17:05:37
15.56
09.04.2026
-1.93%
-0.30
15.18
100
15.34
300
 -35.84%
USD | US30190A1043
24.64
17:13:28
25.00
09.04.2026
-1.44%
-0.36
24.58
200
24.66
100
 -18.96%
USD | US3025201019
17.77
17:14:32
17.94
09.04.2026
-0.95%
-0.17
17.76
2'500
17.77
5'100
 +4.91%
USD | KYG3323L1005
661.67
17:14:56
618.26
09.04.2026
+7.02%
+43.41
660.50
40
663.08
40
 +35.80%
USD | US3030751057
211.68
17:15:13
213.52
09.04.2026
-0.86%
-1.84
211.71
40
212.03
40
 -26.42%
USD | US3032501047
960.76
17:15:04
1'072.35
09.04.2026
-10.41%
-111.59
959.05
10
962.62
10
 -36.57%
USD | US31154R1095
11.81
17:02:06
11.73
09.04.2026
+0.68%
+0.08
11.80
200
11.82
400
 +21.05%
USD | US30257X1046
55.49
16:54:52
56.44
09.04.2026
-1.68%
-0.95
55.39
100
55.93
100
 +1.15%
USD | US3137451015
108.40
17:13:56
107.39
09.04.2026
+0.94%
+1.01
108.34
200
108.40
100
 +6.54%
USD | US3131483063
158.88
16:52:42
157.76
09.04.2026
+0.71%
+1.12
158.32
200
159.49
100
 -10.14%
USD | US3131481083
126.98
16:49:47
124.27
09.04.2026
+2.82%
+3.48
125.20
200
127.00
100
 -8.18%
USD | US3138551086
115.80
17:13:19
114.75
09.04.2026
+0.92%
+1.05
115.47
100
116.14
100
 +5.67%
USD | US3142111034
55.98
17:08:19
56.93
09.04.2026
-1.67%
-0.95
55.87
100
55.97
100
 +9.33%
USD | US31428X1063
377.85
17:14:11
377.00
09.04.2026
+0.23%
+0.85
377.53
100
378.09
100
 +30.51%
USD | US3444191064
116.42
17:14:26
115.28
09.04.2026
+0.99%
+1.14
116.28
100
116.48
100
 +14.06%
USD | US31488V1070
256.09
17:04:34
253.68
09.04.2026
+0.95%
+2.41
256.05
100
256.14
100
 +13.95%
USD | NL0011585146
353.98
17:13:18
352.22
09.04.2026
+0.50%
+1.76
353.65
40
354.06
40
 -4.69%
USD | BMG3398L1182
19.97
17:13:07
20.34
09.04.2026
-1.82%
-0.37
19.93
200
19.96
100
 +3.93%
USD | US31620R3030
47.72
17:14:18
47.81
09.04.2026
-0.19%
-0.09
47.67
100
47.73
100
 -12.42%
USD | US31620M1062
44.78
17:15:16
45.29
09.04.2026
-1.13%
-0.51
44.77
300
44.80
900
 -31.85%
USD | US3168411052
18.18
17:15:11
19.08
09.04.2026
-4.72%
-0.90
18.17
1'700
18.19
400
 -48.94%
USD | US30260D1037
14.20
17:14:37
14.48
09.04.2026
-1.93%
-0.28
14.20
200
14.22
900
 +27.46%
USD | US31738L2060
18.86
15:30:00
18.85
09.04.2026
+0.05%
+0.01
18.43
100
18.91
200
 -22.14%
USD | US31810T1016
5.025
17:15:01
4.97
09.04.2026
+1.11%
+0.055
5.02
200
5.03
300
 -4.97%
USD | PR3186727065
22.78
17:13:24
23.00
09.04.2026
-0.96%
-0.22
22.78
400
22.79
900
 +10.95%
USD | US3205171057
24.23
17:15:07
24.43
09.04.2026
-0.82%
-0.20
24.23
300
24.24
1'500
 +2.22%
USD | US32054K1034
60.56
17:10:12
60.47
09.04.2026
+0.15%
+0.09
60.55
300
60.62
300
 +5.59%
USD | CA32076V1031
20.85
17:15:01
20.59
09.04.2026
+1.26%
+0.26
20.85
300
20.86
300
 +23.59%
USD | US3379321074
51.77
17:15:13
51.91
09.04.2026
-0.27%
-0.14
51.76
900
51.78
500
 +15.95%
USD | US33833Q1067
4.89
16:34:44
4.95
09.04.2026
-1.21%
-0.06
4.90
100
4.93
700
 -11.45%
USD | IL0011582033
10.35
17:14:06
10.19
09.04.2026
+1.57%
+0.16
10.32
300
10.34
100
 -48.43%
USD | US6494454001
13.97
17:14:53
14.13
09.04.2026
-1.13%
-0.16
13.96
200
13.98
1'400
 +12.23%
USD | BMG359472021
29.02
17:12:38
29.40
09.04.2026
-1.29%
-0.38
28.96
100
29.04
100
 +17.84%
USD | US3397501012
51.92
17:14:28
52.56
09.04.2026
-1.22%
-0.64
51.91
100
51.97
100
 -13.68%
USD | US3433894090
15.39
16:44:45
15.20
09.04.2026
+1.25%
+0.19
15.27
200
15.43
100
 -11.78%
USD | US3429091081
22.14
17:14:33
21.75
09.04.2026
+1.79%
+0.39
22.19
100
22.20
200
 +16.06%
USD | US3434981011
8.055
17:14:39
8.14
09.04.2026
-1.04%
-0.085
8.05
500
8.06
900
 -25.18%
USD | US34354P1057
84.93
17:15:07
84.45
09.04.2026
+0.57%
+0.48
84.77
300
84.92
100
 +21.72%
USD | US3434121022
49.68
17:15:14
49.07
09.04.2026
+1.24%
+0.61
49.66
100
49.68
100
 +23.82%
USD | IE00BWT6H894
103.50
17:14:19
105.25
09.04.2026
-1.66%
-1.75
103.46
40
103.58
40
 -51.06%
USD | US3024913036
17.32
17:14:31
17.21
09.04.2026
+0.64%
+0.11
17.31
100
17.34
300
 +24.08%
USD | US3453708600
12.165
17:14:51
12.24
09.04.2026
-0.61%
-0.075
12.16
28'500
12.17
21'400
 -6.71%
USD | US3462321015
26.20
17:02:20
26.26
09.04.2026
-0.23%
-0.06
25.81
100
26.28
300
 +6.62%
USD | US34631F1021
32.30
17:14:32
31.31
09.04.2026
+3.16%
+0.99
32.28
100
32.38
300
 -
USD | CA3495531079
58.15
17:13:14
57.40
09.04.2026
+1.31%
+0.75
58.13
100
58.16
1'700
 +10.51%
USD | US34959J1088
58.87
17:15:09
60.23
09.04.2026
-2.26%
-1.36
58.85
200
58.88
100
 +9.09%
USD | CA3499421020
10.51
17:13:51
10.44
09.04.2026
+0.67%
+0.07
10.50
11'800
10.51
200
 +6.42%
USD | US34964C1062
40.67
17:14:07
40.81
09.04.2026
-0.34%
-0.14
40.64
100
40.68
100
 -18.41%
USD | US34984V2097
60.35
17:10:10
59.88
09.04.2026
+0.78%
+0.47
60.00
100
60.35
100
 +62.06%
USD | US35086T1097
25.25
17:12:59
25.23
09.04.2026
+0.08%
+0.02
25.22
200
25.25
200
 +9.41%
USD | US35101A3095
11.00
02.04.2026
10.72
31.03.2026
+2.61%
+0.28
9.90
100
11.00
100
 0.00%
USD | CA3518581051
261.72
17:13:26
260.17
09.04.2026
+0.60%
+1.55
261.73
200
262.06
100
 +25.52%
USD | US3534691098
21.295
17:01:39
21.50
09.04.2026
-0.95%
-0.205
21.24
100
21.38
100
 +28.13%
USD | US3546131018
25.05
17:15:13
25.04
09.04.2026
+0.04%
+0.01
25.05
100
25.06
100
 +4.81%
USD | US35243J1016
8.69
17:13:55
8.64
09.04.2026
+0.58%
+0.05
8.69
1'500
8.70
1'200
 -13.86%
USD | US35671D8570
67.97
17:14:24
66.45
09.04.2026
+2.29%
+1.52
67.94
400
67.96
100
 +30.83%
USD | US3580291066
23.71
17:15:15
23.61
09.04.2026
+0.42%
+0.10
23.71
700
23.73
600
 -0.88%
USD | KYG367381053
42.45
16:35:20
42.74
09.04.2026
-0.68%
-0.29
42.20
100
42.46
300
 +19.96%
USD | CY0200352116
34.22
17:13:10
34.82
09.04.2026
-1.72%
-0.60
34.22
300
34.28
100
 +59.58%
USD | US35922N1000
16.54
17:13:56
16.52
09.04.2026
+0.12%
+0.02
16.50
200
16.58
100
 +11.92%
USD | US31847R1023
63.58
17:11:17
63.99
09.04.2026
-0.64%
-0.41
63.49
100
63.81
100
 +4.15%
USD | US3198291078
18.67
17:14:50
18.91
09.04.2026
-1.27%
-0.24
18.66
700
18.67
1'400
 +12.16%
USD | US3029411093
177.64
17:09:00
181.01
09.04.2026
-1.86%
-3.37
176.20
100
178.46
100
 +5.96%
USD | US35953D4016
12.03
17:14:40
12.04
09.04.2026
-0.08%
-0.01
11.98
100
12.03
800
 -60.19%
USD | US35969L1089
8.355
17:14:59
8.20
09.04.2026
+1.89%
+0.155
8.35
4'100
8.36
2'000
 -23.58%
USD | US36116M1062
4.06
17:13:55
4.22
09.04.2026
-3.79%
-0.16
4.05
1'400
4.06
1'100
 +32.29%
USD | US36467W1099
22.695
17:14:04
22.87
09.04.2026
-0.77%
-0.175
22.69
200
22.70
300
 +13.89%
USD | US36257Y1091
1.975
16:40:31
1.98
09.04.2026
-0.25%
-0.005
1.97
2'700
1.98
2'700
 -14.66%
USD | US3647601083
26.26
17:15:02
26.36
09.04.2026
-0.38%
-0.10
26.25
200
26.26
100
 +2.97%
USD | CH0114405324
256.38
17:05:12
256.53
09.04.2026
-0.06%
-0.15
255.97
100
256.54
100
 +26.46%
USD | US3666511072
142.29
17:15:14
148.02
09.04.2026
-3.87%
-5.73
141.96
40
142.53
40
 -41.33%
USD | GB00BD9G2S12
25.52
17:14:28
25.41
09.04.2026
+0.43%
+0.11
25.51
200
25.53
100
 +18.35%
USD | US3614481030
193.00
17:12:12
192.51
09.04.2026
+0.25%
+0.49
192.84
100
194.15
100
 +13.51%
USD | US36170N1072
1.29
17:13:31
1.29
09.04.2026
0.00%
0.00
1.29
2'600
1.30
4'300
 +7.50%
USD | US3696043013
310.215
17:15:03
313.02
09.04.2026
-0.90%
-2.805
310.13
80
310.29
40
 +1.62%
USD | US36828A1016
990.22
17:13:13
968.02
09.04.2026
+2.29%
+22.20
989.15
120
990.72
40
 +48.11%
USD | MHY2685T1313
22.96
16:59:13
23.04
09.04.2026
-0.35%
-0.08
23.03
400
23.12
200
 +25.01%
USD | US3687361044
210.00
17:09:01
207.34
09.04.2026
+1.28%
+2.66
209.72
100
210.36
100
 +52.04%
USD | US3703341046
35.93
17:15:16
36.75
09.04.2026
-2.23%
-0.82
35.93
200
35.94
100
 -20.97%
USD | US37045V1008
76.82
17:14:09
76.73
09.04.2026
+0.12%
+0.09
76.79
100
76.83
400
 -5.64%
USD | US3715321028
31.43
16:39:22
31.57
09.04.2026
-0.44%
-0.14
31.18
200
31.36
400
 +27.45%
USD | US3722842081
14.44
15:30:00
14.53
09.04.2026
-0.62%
-0.09
14.45
500
14.54
200
 +5.44%
USD | GG00BMF1JR16
3.955
17:14:31
4.07
09.04.2026
-2.83%
-0.115
3.95
2'600
3.96
6'200
 -63.07%
USD | US3695501086
336.52
17:13:27
343.90
09.04.2026
-2.15%
-7.38
336.43
280
336.82
40
 +2.15%
USD | BMG3922B1072
34.51
17:15:11
35.54
09.04.2026
-2.90%
-1.03
34.50
200
34.55
100
 -24.03%
USD | US3724601055
108.06
17:10:10
108.56
09.04.2026
-0.46%
-0.50
107.82
100
108.03
300
 -11.71%
USD | US37247D1063
8.78
17:14:51
8.73
09.04.2026
+0.57%
+0.05
8.77
6'600
8.78
10'200
 -3.32%
USD | US36162J1060
17.77
17:13:58
17.88
09.04.2026
-0.62%
-0.11
17.76
100
17.79
300
 +10.92%
USD | BMG383271050
8.67
17:14:53
8.15
09.04.2026
+6.38%
+0.52
8.65
500
8.68
200
 +9.99%
USD | US3737371050
4.22
17:14:25
4.18
09.04.2026
+0.96%
+0.04
4.22
85'900
4.23
46'500
 +13.28%
USD | US3742751056
0.85
17:13:28
0.8377
09.04.2026
+1.47%
+0.0123
0.85
200
0.8527
400
 -37.49%
USD | US3742971092
33.93
17:14:25
33.88
09.04.2026
+0.15%
+0.05
33.91
100
33.95
400
 +23.79%
USD | CA36168Q1046
43.48
17:13:50
44.51
09.04.2026
-2.31%
-1.03
43.43
400
43.49
300
 +3.63%
USD | CA3759161035
57.62
17:11:40
57.39
09.04.2026
+0.40%
+0.23
57.63
100
57.70
100
 -8.12%
USD | US37611X2099
6.46
17:15:11
6.43
09.04.2026
+0.47%
+0.03
6.46
100
6.50
200
 -22.62%
USD | US37637Q1058
48.24
17:11:06
48.21
09.04.2026
+0.06%
+0.03
48.18
200
48.28
100
 +9.44%
USD | US3773221029
119.24
17:11:19
119.45
09.04.2026
-0.18%
-0.21
118.97
200
119.29
100
 +5.79%
USD | US37890B1008
5.585
17:14:25
5.61
09.04.2026
-0.45%
-0.025
5.58
4'400
5.59
2'000
 -26.67%
USD | US37892E1029
33.80
16:56:43
33.79
09.04.2026
+0.03%
+0.01
33.56
200
33.81
100
 +15.64%
USD | US3793782018
9.65
17:15:08
9.63
09.04.2026
+0.21%
+0.02
9.64
9'300
9.65
1'500
 +11.98%
USD | MHY271836006
38.60
17:09:47
38.27
09.04.2026
+0.86%
+0.33
38.49
100
38.60
100
 +9.22%
USD | US37940X1028
65.93
17:13:58
65.88
09.04.2026
+0.08%
+0.05
65.86
200
65.99
100
 -14.88%
USD | LU0974299876
43.53
17:14:47
45.30
09.04.2026
-3.91%
-1.77
43.46
100
43.60
100
 -30.70%
USD | US37959E1029
146.63
17:01:04
147.39
09.04.2026
-0.52%
-0.76
146.53
100
146.87
100
 +5.38%
USD | US3795772082
91.58
17:07:58
91.40
09.04.2026
+0.20%
+0.18
91.49
100
91.68
100
 +4.68%
USD | US3802371076
79.60
17:14:57
80.94
09.04.2026
-1.66%
-1.34
79.38
100
79.65
100
 -34.77%
USD | US38059T1060
49.35
17:10:26
48.83
09.04.2026
+1.06%
+0.52
49.38
100
49.44
400
 +11.84%
USD | US00181T1079
44.59
17:09:03
44.12
09.04.2026
+1.07%
+0.47
44.55
200
44.63
200
 +29.57%
USD | US38141G1040
904.80
17:14:29
903.72
09.04.2026
+0.12%
+1.08
903.49
40
904.99
40
 +2.81%
USD | US3830821043
69.22
17:10:31
69.23
09.04.2026
-0.01%
-0.01
69.08
100
69.51
100
 +44.98%
USD | US20459V1052
16.30
17:14:23
16.39
09.04.2026
-0.55%
-0.09
16.29
200
16.31
300
 -14.99%
USD | US38387Q1058
2.84
16:50:51
2.86
09.04.2026
-0.70%
-0.02
2.83
100
2.85
100
 -4.98%
USD | US3841091040
88.10
17:14:48
88.61
09.04.2026
-0.58%
-0.51
88.02
100
88.07
100
 +8.10%
USD | US3843136074
7.32
17:13:46
7.34
09.04.2026
-0.27%
-0.02
7.23
100
7.32
100
 -52.68%
USD | US3845561063
90.40
17:04:30
91.78
09.04.2026
-1.50%
-1.38
90.43
200
91.15
200
 +42.89%
USD | US3846371041
1'102.23
17:14:47
1'100.01
09.04.2026
+0.20%
+2.22
1'097.00
10
1'102.74
20
 +0.13%
USD | US3873281071
127.13
17:11:03
127.70
09.04.2026
-0.45%
-0.57
127.06
100
127.22
100
 +10.71%
USD | US3874321074
5.55
17:13:40
5.62
09.04.2026
-1.25%
-0.07
5.55
800
5.56
1'200
 +19.57%
USD | US3886891015
9.61
17:13:05
9.65
09.04.2026
-0.41%
-0.04
9.61
500
9.62
500
 -35.92%
USD | US3893752051
11.14
09.04.2026
10.89
08.04.2026
+2.30%
+0.25
9.90
200
14.04
200
 -7.17%
USD | US3893751061
5.13
17:14:48
4.96
09.04.2026
+3.43%
+0.17
5.12
2'500
5.13
2'300
 +2.48%
USD | US3927091013
68.51
17:02:19
69.23
09.04.2026
-1.04%
-0.72
68.35
100
68.51
300
 +10.49%
USD | US39304D1028
11.66
16:51:09
11.62
09.04.2026
+0.34%
+0.04
11.67
2'600
11.69
100
 -9.29%
USD | US3936571013
51.98
17:14:20
53.64
09.04.2026
-3.09%
-1.66
51.94
100
52.03
100
 +14.76%
USD | CA39525U1075
5.95
16:39:00
5.91
09.04.2026
+0.68%
+0.04
5.94
200
5.97
200
 +24.16%
USD | US39579V1008
1.25
17:11:30
1.24
09.04.2026
+0.81%
+0.01
1.24
200
1.30
100
 -26.63%
USD | US3976241071
70.84
17:13:27
70.20
09.04.2026
+0.91%
+0.64
70.77
200
70.99
100
 +3.69%
USD | US3976242061
93.33
15:30:00
92.35
09.04.2026
+1.06%
+0.98
91.04
400
92.81
100
 +23.64%
USD | US3984331021
78.22
17:11:03
78.17
09.04.2026
+0.06%
+0.05
77.99
100
78.33
100
 +6.14%
USD | US39854F1012
12.08
17:14:24
11.99
09.04.2026
+0.75%
+0.09
12.07
200
12.09
300
 -11.45%
USD | US3989051095
337.00
16:16:34
338.11
09.04.2026
-0.33%
-1.11
336.06
40
338.39
80
 -14.03%
USD | US39957D2018
1.35
16:21:26
1.38
09.04.2026
-2.17%
-0.03
1.33
100
1.38
6'100
 +25.45%
USD | US40054A1088
10.11
17:15:02
9.66
09.04.2026
+4.66%
+0.45
9.34
200
10.15
300
 -18.27%
USD | US38741L1070
1.35
16:46:06
1.37
09.04.2026
-1.46%
-0.02
1.34
1'000
1.37
200
 -42.92%
USD | US4005061019
251.49
17:00:51
251.24
09.04.2026
+0.10%
+0.25
250.57
100
252.56
100
 -4.70%
USD | US40054J1097
15.81
17:06:15
16.08
09.04.2026
-1.68%
-0.27
15.73
200
15.93
100
 -26.78%
USD | US40053W1018
4.45
16:52:16
4.50
09.04.2026
-1.11%
-0.05
4.43
300
4.45
35'400
 +11.11%
USD | US37733W2044
58.57
17:14:56
58.36
09.04.2026
+0.36%
+0.21
58.56
3'900
58.58
500
 +19.00%
USD | US40145W1018
39.305
17:07:17
40.65
09.04.2026
-3.31%
-1.345
39.36
100
39.56
100
 +35.09%
USD | US40171V1008
119.38
17:15:04
124.30
09.04.2026
-3.96%
-4.92
119.40
100
119.82
200
 -38.16%
USD | US4026355028
201.48
17:11:33
203.33
09.04.2026
-0.91%
-1.85
198.79
100
201.43
100
 -2.24%
USD | US36262G1013
56.59
17:01:18
55.99
09.04.2026
+1.07%
+0.60
56.70
600
57.03
100
 +6.36%
USD | US3596941068
64.07
17:14:31
63.68
09.04.2026
+0.61%
+0.39
63.90
200
64.09
300
 +7.10%
USD | US40415F1012
26.89
17:15:15
26.78
09.04.2026
+0.41%
+0.11
26.89
300
26.90
100
 -26.71%
USD | US0936711052
30.41
17:15:10
30.87
09.04.2026
-1.49%
-0.46
30.37
100
30.42
100
 -29.16%
USD | US41068X1000
39.27
17:14:50
38.58
09.04.2026
+1.79%
+0.69
39.24
300
39.34
700
 +22.75%
USD | US4050241003
57.02
17:14:15
58.42
09.04.2026
-2.40%
-1.40
56.99
200
57.55
200
 -27.11%
USD | SGXZ53070850
8.03
17:14:03
8.28
09.04.2026
-3.02%
-0.25
8.02
5'900
8.03
2'200
 +55.35%
USD | US4051661092
10.99
17:14:02
11.11
09.04.2026
-1.08%
-0.12
10.98
100
11.02
600
 -17.34%
USD | US4055521003
9.885
17:14:31
10.01
09.04.2026
-1.25%
-0.125
9.88
19'300
9.89
24'800
 -0.99%
USD | US4062161017
37.59
17:15:05
37.69
09.04.2026
-0.27%
-0.10
37.60
400
37.61
100
 +33.37%
USD | BMG427061046
30.79
17:04:29
31.22
09.04.2026
-1.38%
-0.43
30.75
100
30.79
100
 +11.90%
USD | US4108671052
177.30
17:00:59
179.87
09.04.2026
-1.43%
-2.57
176.94
100
178.32
100
 -1.59%
USD | US4128221086
22.99
17:15:01
22.66
09.04.2026
+1.46%
+0.33
22.96
200
22.99
100
 +10.59%
USD | US4132163001
16.615
17:15:05
16.72
09.04.2026
-0.63%
-0.105
16.61
1'300
16.62
900
 -15.98%
USD | US4165151048
137.84
17:15:13
140.40
09.04.2026
-1.82%
-2.56
137.84
100
138.02
300
 +1.89%
USD | US4195962000
23.72
20.03.2026
22.115
19.03.2026
+7.26%
+1.605
19.45
100
27.75
100
 +2.51%
USD | US4195961010
22.46
16:59:25
22.50
09.04.2026
-0.18%
-0.04
22.40
100
22.62
300
 -3.68%
USD | US4198701009
15.81
17:14:57
15.71
09.04.2026
+0.64%
+0.10
15.80
200
15.82
100
 +27.72%
USD | US4212981009
14.52
17:14:05
14.40
09.04.2026
+0.83%
+0.12
14.52
600
14.55
400
 -6.80%
USD | US40412C1018
500.15
17:13:03
507.19
09.04.2026
-1.39%
-7.04
499.51
40
500.35
80
 +8.64%
USD | US40416E1038
149.35
17:14:49
155.31
09.04.2026
-3.84%
-5.96
149.01
100
150.60
400
 -18.98%
USD | US42226K1051
17.69
17:13:36
17.58
09.04.2026
+0.63%
+0.11
17.69
1'200
17.70
1'800
 +3.72%
USD | US42250P1030
16.895
17:14:27
16.69
09.04.2026
+1.23%
+0.205
16.89
500
16.90
2'200
 +3.79%
USD | US4227041062
19.64
17:15:13
19.30
09.04.2026
+1.76%
+0.34
19.64
200
19.65
400
 +0.57%
USD | US4228061093
288.77
17:11:23
293.22
09.04.2026
-1.52%
-4.45
288.48
80
288.80
40
 -9.39%
USD | US4228062083
220.74
17:11:19
223.47
09.04.2026
-1.22%
-2.73
220.13
40
220.74
40
 -11.47%
USD | US42328H1095
71.48
17:13:49
72.39
09.04.2026
-1.26%
-0.91
71.40
100
71.82
100
 +35.33%
USD | US42330P1075
9.55
17:11:12
9.58
09.04.2026
-0.31%
-0.03
9.54
1'000
9.55
200
 +52.79%
USD | US4234521015
34.82
17:09:49
35.22
09.04.2026
-1.14%
-0.40
34.77
300
34.84
300
 +22.80%
USD | KYG4412G1010
15.505
17:14:53
15.17
09.04.2026
+2.21%
+0.335
15.37
100
15.52
200
 +17.69%
USD | US42704L1044
103.68
17:07:35
103.37
09.04.2026
+0.30%
+0.31
103.61
100
103.98
100
 -30.33%
USD | US42727J1025
26.30
17:03:07
27.06
09.04.2026
-2.81%
-0.76
26.16
100
26.31
200
 -7.52%
USD | US4278661081
204.76
17:10:07
210.84
09.04.2026
-2.88%
-6.08
204.65
100
205.02
100
 +15.86%
USD | US4282911084
84.16
17:13:18
84.41
09.04.2026
-0.30%
-0.25
84.05
100
84.35
200
 +14.22%
USD | US4039491000
56.12
17:12:30
56.43
09.04.2026
-0.55%
-0.31
56.09
200
56.17
100
 +22.46%
USD | US7477981069
2.52
16:28:54
2.50
09.04.2026
+0.80%
+0.02
2.50
100
2.53
300
 -29.58%
USD | US4312841087
22.27
17:14:25
21.81
09.04.2026
+2.11%
+0.46
22.25
600
22.28
100
 -15.53%
USD | US4327481010
37.66
16:57:37
38.09
09.04.2026
-1.13%
-0.43
37.61
300
37.67
100
 +12.23%
USD | US43300A2033
322.25
17:14:21
322.51
09.04.2026
-0.08%
-0.26
322.17
80
322.54
40
 +12.28%
USD | US43283X1054
45.20
17:12:19
45.16
09.04.2026
+0.09%
+0.04
45.07
200
45.17
200
 +0.92%
USD | BMG4660A1036
13.395
17:12:24
13.65
09.04.2026
-1.87%
-0.255
13.38
100
13.43
100
 +50.00%
USD | US4330001060
19.78
17:15:14
19.75
09.04.2026
+0.15%
+0.03
19.79
200
19.81
100
 -39.17%
USD | US4333131039
35.42
17:14:54
35.98
09.04.2026
-1.56%
-0.56
35.23
200
35.57
200
 -22.54%
USD | US4335392027
25.36
17:14:55
26.06
09.04.2026
-2.69%
-0.70
25.25
100
25.60
100
 -13.36%
USD | US40701T1043
20.80
17:09:09
20.82
09.04.2026
-0.10%
-0.02
20.58
100
20.90
1'000
 +26.57%
USD | US4042511000
34.98
17:07:37
34.89
09.04.2026
+0.26%
+0.09
34.94
100
34.99
200
 -17.01%
USD | US43538H1032
3.13
17:14:38
3.17
09.04.2026
-1.26%
-0.04
3.12
5'100
3.13
3'000
 -23.24%
USD | US4368932004
28.11
17:13:23
28.57
09.04.2026
-1.61%
-0.46
28.08
100
28.10
200
 +2.84%
USD | US4370761029
338.44
17:14:33
339.58
09.04.2026
-0.34%
-1.14
338.33
40
338.51
80
 -1.31%
USD | US4378721041
45.55
16:43:00
46.11
09.04.2026
-1.21%
-0.56
45.22
100
45.69
200
 +7.38%
USD | US4381283088
24.15
17:15:09
24.37
09.04.2026
-0.90%
-0.22
24.14
800
24.15
200
 -17.33%
USD | US4403271046
44.27
17:14:51
45.02
09.04.2026
-1.67%
-0.75
44.25
100
44.36
300
 -2.51%
USD | US4404521001
21.03
17:14:07
21.13
09.04.2026
-0.47%
-0.10
21.01
1'400
21.02
1'100
 -10.84%
USD | US4415931009
151.54
17:12:46
150.12
09.04.2026
+0.95%
+1.42
151.54
100
151.91
100
 -13.82%
USD | US4424874018
109.24
17:10:51
112.15
09.04.2026
-2.59%
-2.91
108.03
100
109.84
100
 +14.98%
USD | US4432011082
253.56
17:14:48
254.06
09.04.2026
-0.20%
-0.50
253.18
100
253.67
100
 +23.92%
USD | US42824C1099
24.60
17:15:13
24.83
09.04.2026
-0.93%
-0.23
24.60
1'300
24.61
600
 +3.37%
USD | US40434L1052
18.535
17:14:47
18.38
09.04.2026
+0.84%
+0.155
18.53
1'000
18.54
400
 -17.50%
USD | US4042804066
90.73
17:14:45
90.27
09.04.2026
+0.51%
+0.46
90.68
800
90.73
1'500
 +14.75%
USD | US4435106079
543.07
17:14:15
534.67
09.04.2026
+1.57%
+8.40
542.25
40
543.96
80
 +20.39%
USD | US4435731009
189.33
17:14:48
205.04
09.04.2026
-7.66%
-15.71
189.30
40
189.62
40
 -48.91%
USD | CA4436281022
24.21
17:15:12
23.47
09.04.2026
+3.15%
+0.74
24.20
600
24.22
600
 +18.24%
USD | US4440974065
5.89
17:13:34
5.88
09.04.2026
+0.17%
+0.01
5.87
100
5.90
300
 -45.71%
USD | US4448591028
197.47
17:14:44
197.32
09.04.2026
+0.08%
+0.15
196.83
40
197.31
40
 -22.96%
USD | US4464131063
398.785
17:12:01
403.37
09.04.2026
-1.14%
-4.585
398.50
40
399.44
40
 +18.61%
USD | US4470111075
13.59
17:12:53
13.52
09.04.2026
+0.52%
+0.07
13.58
200
13.59
100
 +35.20%
USD | US44852D1081
3.21
17:12:13
3.24
09.04.2026
-0.93%
-0.03
3.21
1'700
3.22
600
 +12.50%
USD | US44267T1025
63.78
17:14:41
63.45
09.04.2026
+0.52%
+0.33
63.78
100
63.96
200
 -20.46%
USD | US4485791028
157.10
16:47:20
155.69
09.04.2026
+0.91%
+1.41
155.58
100
156.42
400
 -2.89%
USD | US4491721050
36.75
17:14:02
36.15
09.04.2026
+1.66%
+0.60
36.50
100
36.84
400
 +21.68%
USD | CA4509131088
20.19
17:15:12
19.78
09.04.2026
+2.07%
+0.41
20.18
700
20.20
300
 +19.95%
USD | US4592001014
234.68
17:15:16
237.18
09.04.2026
-1.05%
-2.50
234.70
40
234.90
40
 -19.93%
USD | US4510511060
32.31
17:07:58
31.61
09.04.2026
+2.21%
+0.70
32.23
200
32.42
200
 +39.07%
USD | US45104G1040
27.87
17:14:51
27.47
09.04.2026
+1.46%
+0.40
27.86
2'700
27.87
2'000
 -7.82%
USD | IL0002810146
5.23
17:10:03
5.32
09.04.2026
-1.69%
-0.09
5.23
300
5.24
1'500
 -6.83%
USD | US4511071064
149.31
17:09:43
148.40
09.04.2026
+0.61%
+0.91
149.04
200
149.39
100
 +17.26%
USD | US45167R1041
200.15
17:09:21
199.73
09.04.2026
+0.21%
+0.42
200.16
100
200.45
200
 +12.25%
USD | US4489475073
49.71
16:51:45
50.01
09.04.2026
-0.60%
-0.30
49.68
100
50.07
200
 -2.34%
USD | KYG4701H1092
8.245
17:14:59
8.23
09.04.2026
+0.18%
+0.015
8.24
1'400
8.25
2'000
 +10.32%
USD | US45175B1098
1.71
16:56:29
1.76
09.04.2026
-2.84%
-0.05
1.65
100
1.72
100
 -16.20%
USD | US4523081093
273.06
17:13:39
273.18
09.04.2026
-0.04%
-0.12
272.91
80
273.02
80
 +10.91%
USD | CA45245E1097
37.85
17:15:02
37.85
09.04.2026
0.00%
0.00
37.84
100
37.90
300
 +2.41%
USD | US45378A1060
15.40
17:13:04
15.25
09.04.2026
+0.98%
+0.15
15.39
2'500
15.40
1'000
 -12.76%
USD | US4569411030
16.71
17:03:10
16.55
09.04.2026
+0.97%
+0.16
16.80
100
16.86
100
 +12.36%
USD | US45676K1034
12.28
17:14:55
11.89
09.04.2026
+3.28%
+0.39
12.23
100
12.28
100
 -
USD | US4567881085
13.58
17:15:15
13.76
09.04.2026
-1.31%
-0.18
13.58
3'600
13.59
5'600
 -22.78%
USD | US4568371037
28.925
17:14:23
28.64
09.04.2026
+1.00%
+0.285
28.91
1'500
28.92
1'400
 +2.29%
USD | US45687V1061
86.33
17:14:16
87.03
09.04.2026
-0.80%
-0.70
86.21
100
86.36
100
 +9.86%
USD | US45688C1071
75.36
17:04:41
74.98
09.04.2026
+0.51%
+0.38
75.38
500
75.61
100
 +26.70%
USD | US4571521065
27.12
17:14:52
26.70
09.04.2026
+1.57%
+0.42
27.12
200
27.15
300
 +25.12%
USD | US4571871023
115.49
17:09:36
114.93
09.04.2026
+0.49%
+0.56
115.18
100
115.48
100
 +4.24%
USD | US45781V1017
51.14
16:40:29
50.07
09.04.2026
+2.14%
+1.07
50.72
100
50.84
100
 +5.72%
USD | US45784J3032
8.54
17:05:05
8.44
09.04.2026
+1.18%
+0.10
8.38
100
8.64
100
 +86.73%
USD | US4576511079
26.01
17:09:46
26.41
09.04.2026
-1.51%
-0.40
25.93
100
26.02
300
 +20.76%
USD | US45778Q1076
25.26
17:13:57
25.91
09.04.2026
-2.51%
-0.65
25.20
200
25.41
100
 -33.08%
USD | US4577301090
54.44
17:12:17
56.69
09.04.2026
-3.97%
-2.25
54.00
100
54.48
200
 -38.53%
USD | US45780R1014
287.10
17:10:00
285.66
09.04.2026
+0.50%
+1.44
286.16
40
286.88
80
 +10.13%
USD | US45774W1080
36.58
17:14:44
36.07
09.04.2026
+1.41%
+0.51
36.54
100
36.70
600
 +13.89%
USD | US45826H1095
85.68
16:46:45
86.67
09.04.2026
-1.14%
-0.99
85.41
100
85.58
300
 +10.51%
USD | US45866F1049
158.66
17:15:11
161.97
09.04.2026
-2.04%
-3.31
158.59
300
158.74
100
 +0.01%
USD | US45857P8068
142.02
16:37:13
143.14
09.04.2026
-0.78%
-1.12
141.69
100
142.30
400
 +1.64%
USD | PAL2400671A3
51.87
17:14:08
51.50
09.04.2026
+0.72%
+0.37
51.71
300
52.06
200
 +21.58%
USD | US4595061015
73.46
17:14:31
73.13
09.04.2026
+0.45%
+0.33
73.44
100
73.51
200
 +8.52%
USD | US4601461035
36.56
17:14:46
36.78
09.04.2026
-0.60%
-0.22
36.54
100
36.59
400
 -6.63%
USD | US46121Y2019
37.24
17:05:26
37.54
09.04.2026
-0.80%
-0.30
37.05
100
37.26
100
 +35.38%
USD | MHY410531021
72.84
16:59:13
74.95
09.04.2026
-2.82%
-2.11
72.88
100
73.10
100
 +54.38%
USD | US46124J2015
32.19
17:13:03
31.93
09.04.2026
+0.81%
+0.26
32.17
200
32.23
200
 +13.19%
USD | US46131B7047
8.40
17:11:42
8.37
09.04.2026
+0.36%
+0.03
8.39
2'300
8.40
1'200
 -0.48%
USD | BMG491BT1088
23.66
17:15:08
23.57
09.04.2026
+0.38%
+0.09
23.65
200
23.69
500
 -10.28%
USD | US46187W1071
26.21
17:14:24
26.00
09.04.2026
+0.81%
+0.21
26.20
100
26.21
500
 -6.44%
USD | US46222L1089
28.92
17:15:09
28.08
09.04.2026
+2.99%
+0.84
28.91
100
28.93
100
 -37.42%
USD | US46266C1053
167.15
17:09:21
168.98
09.04.2026
-1.08%
-1.83
166.79
100
167.31
200
 -25.03%
USD | US46284V1017
109.01
17:06:02
108.69
09.04.2026
+0.29%
+0.32
108.89
200
109.07
100
 +31.03%
USD | US4500473032
16.64
16:38:09
16.65
09.04.2026
-0.06%
-0.01
16.46
200
16.73
200
 +0.67%
USD | US4655621062
9.135
17:13:38
9.01
09.04.2026
+1.39%
+0.125
9.13
75'300
9.14
4'000
 +25.84%
USD | US45073V1089
216.78
17:14:19
215.80
09.04.2026
+0.45%
+0.98
216.13
100
216.82
100
 +24.37%
USD | US9682232064
38.24
16:54:14
38.59
09.04.2026
-0.91%
-0.35
38.33
100
38.41
300
 +25.99%
USD | US9682233054
37.86
09.04.2026
38.20
08.04.2026
-0.89%
-0.34
37.72
200
47.97
300
 +24.95%
USD | US46620W2017
12.19
17:06:30
12.10
09.04.2026
+0.74%
+0.09
12.22
100
12.37
100
 -11.81%
USD | US4663131039
301.20
17:11:48
293.02
09.04.2026
+2.79%
+8.18
300.55
100
303.78
100
 +28.51%
USD | US46817M1071
102.88
17:12:30
103.35
09.04.2026
-0.45%
-0.47
102.79
100
103.03
100
 -3.09%
USD | US46982L1089
124.66
17:15:07
127.13
09.04.2026
-1.94%
-2.47
124.60
100
125.06
100
 -4.02%
USD | KYG651631007
8.45
17:15:12
8.28
09.04.2026
+2.05%
+0.17
8.45
6'800
8.46
7'200
 -37.27%
USD | IE000R94NGM2
21.15
17:15:12
20.75
09.04.2026
+1.93%
+0.40
21.15
100
21.16
800
 0.00%
USD | JE00BYPZJM29
51.49
17:02:13
51.40
09.04.2026
+0.18%
+0.09
51.49
300
51.50
8'400
 +8.05%
USD | US47103N1063
5.425
17:08:26
5.43
09.04.2026
-0.09%
-0.005
5.42
1'000
5.43
1'400
 -16.97%
USD | US4710241096
23.48
17:11:12
23.37
09.04.2026
+0.47%
+0.11
23.47
100
23.50
500
 -
USD | US46590V1008
14.50
17:14:05
14.14
09.04.2026
+2.55%
+0.36
14.48
300
14.52
100
 -16.87%
USD | NL0015002J37
18.475
17:14:58
18.42
09.04.2026
+0.30%
+0.055
18.47
700
18.48
1'100
 +27.74%
USD | US4778391049
129.49
17:08:57
129.25
09.04.2026
+0.19%
+0.24
129.44
200
129.77
200
 -14.22%
USD | US47233W1099
45.77
17:15:08
45.11
09.04.2026
+1.46%
+0.66
45.74
100
45.86
200
 -27.21%
USD | US47580P1030
1.105
17:13:22
1.08
09.04.2026
+2.31%
+0.025
1.10
27'500
1.11
2'600
 -56.10%
USD | US47759T1007
23.08
17:12:37
22.91
09.04.2026
+0.74%
+0.17
23.05
100
23.14
200
 -11.24%
USD | US8326964058
91.76
17:14:24
92.47
09.04.2026
-0.77%
-0.71
91.70
200
91.80
100
 -5.46%
USD | IE00BY7QL619
142.58
17:15:11
141.85
09.04.2026
+0.51%
+0.73
142.51
200
142.58
200
 +18.46%
USD | US4781601046
238.82
17:14:58
241.31
09.04.2026
-1.03%
-2.49
238.79
100
238.84
100
 +16.60%
USD | US48020Q1076
317.82
17:11:43
320.00
09.04.2026
-0.68%
-2.18
316.93
40
317.98
80
 -4.89%
USD | US46625H1005
309.47
17:15:16
310.33
09.04.2026
-0.28%
-0.86
309.53
40
309.66
80
 -3.69%
USD | US48138M1053
6.935
17:14:55
6.95
09.04.2026
-0.22%
-0.015
6.93
500
6.94
300
 -44.36%
USD | US48282T1043
324.70
17:09:37
323.73
09.04.2026
+0.30%
+0.97
323.96
40
326.56
40
 +13.58%
USD | US4859241048
83.80
17:15:11
84.22
09.04.2026
-0.50%
-0.42
83.68
100
84.06
300
 +15.10%
USD | US48241A1051
109.01
17:11:24
107.46
09.04.2026
+1.44%
+1.55
108.56
100
109.12
100
 +24.90%
USD | US48666K1097
51.55
17:12:11
52.22
09.04.2026
-1.28%
-0.67
51.51
100
51.57
100
 -7.43%
USD | US48242W1062
37.18
17:12:32
37.50
09.04.2026
-0.85%
-0.32
37.12
100
37.20
200
 -6.72%
USD | US4824971042
15.90
17:14:56
15.61
09.04.2026
+1.86%
+0.29
15.90
3'000
15.91
1'600
 -0.95%
USD | US4884011002
31.22
17:15:02
32.01
09.04.2026
-2.47%
-0.79
31.18
100
31.23
100
 -21.04%
USD | US4891701009
39.03
17:11:13
39.10
09.04.2026
-0.18%
-0.07
39.00
200
39.06
100
 +37.63%
USD | US4893981070
10.865
17:04:20
10.86
09.04.2026
+0.05%
+0.005
10.86
12'700
10.87
8'500
 +12.31%
USD | SG9999012629
88.93
16:16:22
86.30
09.04.2026
+3.05%
+2.63
88.50
700
89.26
100
 +30.15%
USD | US49177J1025
17.38
17:14:47
17.43
09.04.2026
-0.29%
-0.05
17.37
20'900
17.38
4'300
 +1.04%
USD | US4932671088
21.52
17:14:51
21.65
09.04.2026
-0.60%
-0.13
21.51
3'800
21.52
8'900
 +4.89%
USD | US49338L1035
323.00
17:13:11
322.94
09.04.2026
+0.02%
+0.06
322.99
100
323.64
100
 +58.93%
USD | US4937321010
29.22
17:11:13
30.04
09.04.2026
-2.73%
-0.82
28.96
100
29.23
100
 -2.85%
USD | US49427F1084
28.20
17:09:43
27.72
09.04.2026
+1.73%
+0.48
28.20
100
28.25
100
 -25.82%
USD | US49446R1095
23.20
17:13:55
23.07
09.04.2026
+0.56%
+0.13
23.20
1'100
23.21
800
 +13.81%
USD | US49456B1017
32.61
17:15:00
32.97
09.04.2026
-1.09%
-0.36
32.61
1'600
32.62
1'000
 +19.93%
USD | US02215L2097
46.69
17:13:52
45.76
09.04.2026
+2.03%
+0.93
46.59
200
46.79
100
 +26.93%
USD | US4969042021
11.29
16:59:37
11.53
09.04.2026
-2.08%
-0.24
11.25
1'000
11.40
300
 -14.28%
USD | CA4969024047
33.65
17:15:03
32.84
09.04.2026
+2.47%
+0.81
33.65
600
33.66
400
 +16.62%
USD | US49714P1084
352.21
17:09:08
361.77
09.04.2026
-2.64%
-9.56
351.20
40
352.34
40
 -7.50%
USD | US4972661064
140.85
17:14:35
141.59
09.04.2026
-0.52%
-0.74
140.78
100
141.04
100
 +28.51%
USD | US49803T3005
25.47
17:09:08
25.23
09.04.2026
+0.95%
+0.24
25.47
700
25.48
300
 +5.26%
USD | US48251W1045
90.77
17:15:08
92.83
09.04.2026
-2.22%
-2.06
90.72
200
90.88
200
 -27.18%
USD | US48251K1007
6.38
17:09:00
6.31
09.04.2026
+1.11%
+0.07
6.37
300
6.38
1'600
 -23.24%
USD | GB00BMHVL512
13.04
17:14:59
13.10
09.04.2026
-0.46%
-0.06
13.03
600
13.04
500
 -54.69%
USD | US49845K1016
16.50
17:14:44
17.79
09.04.2026
-7.25%
-1.29
16.47
300
16.51
200
 -45.21%
USD | US49456W1053
2.835
17:15:01
2.90
09.04.2026
-2.24%
-0.065
2.83
900
2.84
2'000
 -32.87%
USD | US4990491049
61.81
17:14:15
61.32
09.04.2026
+0.80%
+0.49
61.74
300
61.81
300
 +17.29%
USD | US4988941047
85.91
17:15:02
85.46
09.04.2026
+0.53%
+0.45
85.86
100
86.10
200
 +21.48%
USD | US49926D1090
28.27
17:07:25
27.94
09.04.2026
+1.18%
+0.33
28.28
100
28.38
100
 +30.38%
USD | US50012A1088
60.39
17:09:52
60.38
09.04.2026
+0.02%
+0.01
60.30
700
60.48
100
 +61.44%
USD | US5002551043
13.48
17:14:24
13.70
09.04.2026
-1.61%
-0.22
13.46
200
13.48
200
 -32.88%
USD | US5004723038
28.54
17:13:42
28.13
09.04.2026
+1.46%
+0.41
28.53
300
28.54
100
 +3.88%
USD | US50050N1037
72.33
17:04:57
72.82
09.04.2026
-0.67%
-0.49
72.25
200
72.60
100
 +19.20%
USD | US50060P1066
37.49
17:13:55
37.04
09.04.2026
+1.21%
+0.45
37.43
200
37.57
100
 +36.78%
USD | US50066V3050
9.17
15:30:01
9.16
09.04.2026
+0.11%
+0.01
9.13
100
9.17
7'900
 +117.06%
USD | US5006311063
14.975
17:14:12
14.91
09.04.2026
+0.44%
+0.065
14.96
300
14.98
300
 -9.64%
USD | US5006432000
62.10
17:14:02
63.95
09.04.2026
-2.89%
-1.85
62.04
100
62.29
100
 -3.14%
USD | US5006881065
2.535
17:14:30
2.55
09.04.2026
-0.59%
-0.015
2.53
14'000
2.54
46'200
 +181.02%
USD | US5010441013
69.02
17:14:32
70.35
09.04.2026
-1.89%
-1.33
69.02
200
69.06
100
 +12.60%
USD | US50105F1057
6.69
17:14:07
6.52
09.04.2026
+2.61%
+0.17
6.67
200
6.74
100
 +47.51%
USD | US48268K1016
22.54
17:14:08
22.19
09.04.2026
+1.58%
+0.35
22.54
200
22.56
300
 +16.97%
USD | US50155Q1004
12.29
17:15:16
12.79
09.04.2026
-3.91%
-0.50
12.27
400
12.29
400
 -51.84%
USD | US5024311095
354.77
17:15:14
357.97
09.04.2026
-0.89%
-3.20
354.69
120
355.29
80
 +21.94%
USD | US5053361078
33.56
17:03:14
33.21
09.04.2026
+1.05%
+0.35
33.47
100
33.54
100
 -10.89%
USD | US5049221055
270.08
17:14:41
273.26
09.04.2026
-1.16%
-3.18
269.69
40
270.28
40
 +8.92%
USD | US5057431042
10.01
17:13:03
9.97
09.04.2026
+0.40%
+0.04
10.01
200
10.02
1'000
 -9.28%
USD | US5132721045
42.67
17:13:57
41.61
09.04.2026
+2.55%
+1.06
42.57
100
42.74
100
 -0.67%
USD | US5149521008
68.41
17:14:53
63.88
09.04.2026
+7.09%
+4.53
67.86
200
68.63
100
 +30.39%
USD | KYG5380J1004
1.48
09.04.2026
1.48
08.04.2026
0.00%
0.00
1.29
100
1.52
100
 -26.37%
USD | US5178341070
54.11
17:14:56
54.48
09.04.2026
-0.68%
-0.37
54.08
100
54.12
100
 -16.30%
USD | US51817R2058
53.88
17:13:39
53.10
09.04.2026
+1.47%
+0.78
53.79
100
53.91
300
 -1.68%
USD | US52110M1099
46.595
17:13:35
45.98
09.04.2026
+1.34%
+0.615
46.46
100
46.75
100
 -5.31%
USD | US50189K1034
125.92
17:14:32
126.77
09.04.2026
-0.67%
-0.85
125.54
100
126.18
200
 +4.48%
USD | US5218652049
125.46
17:13:28
125.18
09.04.2026
+0.22%
+0.28
125.30
100
125.52
200
 +9.23%
USD | US5246601075
9.915
17:12:54
10.07
09.04.2026
-1.54%
-0.155
9.91
600
9.92
900
 -8.45%
USD | US5253271028
154.61
17:13:45
155.63
09.04.2026
-0.66%
-1.02
154.37
200
154.93
100
 -13.73%
USD | US52567D1072
53.82
17:14:42
55.63
09.04.2026
-3.25%
-1.81
53.75
2'000
53.88
400
 -21.85%
USD | US52603A2087
14.80
17:12:59
14.92
09.04.2026
-0.80%
-0.12
14.79
200
14.84
300
 -21.22%
USD | US5260571048
87.30
17:14:17
88.93
09.04.2026
-1.83%
-1.63
87.15
100
87.32
200
 -13.49%
USD | US5260573028
85.81
17:08:53
86.85
09.04.2026
-1.20%
-1.04
85.09
100
85.64
100
 -8.69%
USD | US5261071071
502.87
17:13:39
488.68
09.04.2026
+2.90%
+14.19
502.28
40
504.15
40
 +0.64%
USD | US52736R1023
22.72
17:15:08
22.76
09.04.2026
-0.18%
-0.04
22.71
200
22.72
100
 +9.74%
USD | US50186V1026
4.495
17:14:40
4.23
09.04.2026
+6.26%
+0.265
4.49
7'400
4.50
8'200
 +0.48%
USD | US53115L1044
27.32
17:15:15
27.20
09.04.2026
+0.44%
+0.12
27.32
200
27.35
300
 +47.35%
USD | US53190C1027
27.81
17:14:32
28.03
09.04.2026
-0.78%
-0.22
27.80
100
27.83
200
 +5.46%
USD | IM00BLCY1J27
4.01
17:12:54
4.00
09.04.2026
+0.25%
+0.01
4.00
500
4.03
200
 -6.32%
USD | US53225G2012
2.20
15:30:00
2.26
09.04.2026
-2.65%
-0.06
2.20
1'400
2.38
100
 +0.89%
USD | CA53229C1077
8.52
17:15:16
8.62
09.04.2026
-1.16%
-0.10
8.52
700
8.53
3'500
 -28.64%
USD | US5341871094
33.97
17:15:12
34.89
09.04.2026
-2.64%
-0.92
33.95
300
33.98
100
 -21.65%
USD | US5355551061
112.07
17:13:55
111.91
09.04.2026
+0.14%
+0.16
111.27
100
112.69
100
 -5.06%
USD | CA53626N1024
10.83
17:14:35
10.64
09.04.2026
+1.79%
+0.19
10.82
100
10.84
100
 +16.54%
USD | US5367971034
269.72
17:03:51
266.54
09.04.2026
+1.19%
+3.18
269.24
40
270.18
40
 -19.80%
USD | CH1403212751
7.385
17:14:23
7.07
09.04.2026
+4.46%
+0.315
7.38
1'600
7.39
1'500
 +26.70%
USD | CA53681J1030
4.175
17:15:12
4.07
09.04.2026
+2.58%
+0.105
4.17
4'500
4.18
3'100
 -6.65%
USD | US5380341090
163.92
17:15:08
163.66
09.04.2026
+0.16%
+0.26
163.69
100
163.92
100
 +14.85%
USD | US53803X1054
35.69
16:45:47
36.59
09.04.2026
-2.46%
-0.90
35.69
100
35.79
200
 +6.52%
USD | US53815P1084
25.75
17:11:01
26.59
09.04.2026
-3.16%
-0.84
25.68
200
25.75
300
 -9.47%
USD | US53838J1051
1.71
16:44:08
1.69
09.04.2026
+1.18%
+0.02
1.70
400
1.72
2'600
 -61.76%
USD | US5394391099
5.495
17:14:56
5.60
09.04.2026
-1.88%
-0.105
5.49
133'500
5.50
84'800
 +5.66%
USD | US53946R1068
1.37
17:13:00
1.38
09.04.2026
-0.72%
-0.01
1.37
1'600
1.38
4'000
 -33.33%
USD | US53947R1059
64.50
17:13:00
64.38
09.04.2026
+0.19%
+0.12
64.34
200
64.46
100
 -5.32%
USD | US53960E2054
1.50
16:17:20
1.50
09.04.2026
0.00%
0.00
1.50
100
1.51
400
 -29.91%
USD | US5398301094
618.26
17:12:05
623.87
09.04.2026
-0.90%
-5.61
617.85
80
619.18
80
 +28.99%
USD | US5404241086
109.42
17:10:32
110.88
09.04.2026
-1.32%
-1.46
109.19
100
109.36
200
 +5.29%
USD | US54150E1047
11.90
17:14:52
11.58
09.04.2026
+2.76%
+0.32
11.84
100
12.05
100
 -10.58%
USD | US5463471053
76.22
17:14:26
76.00
09.04.2026
+0.29%
+0.22
76.08
200
76.26
200
 -5.89%
USD | US5486611073
245.85
17:14:56
247.81
09.04.2026
-0.79%
-1.96
245.84
160
245.99
160
 +2.76%
USD | US5021601043
13.79
17:14:08
13.49
09.04.2026
+2.22%
+0.30
13.77
200
13.81
100
 +58.71%
USD | US5021751020
39.89
17:12:29
39.55
09.04.2026
+0.86%
+0.34
39.84
200
39.92
100
 +15.04%
USD | US10258P1021
8.73
15:30:00
8.67
09.04.2026
+0.69%
+0.06
8.58
200
8.75
2'000
 +2.36%
USD | US54975P2011
1.905
17:08:00
1.88
09.04.2026
+1.33%
+0.025
1.90
2'200
1.91
5'500
 -26.56%
USD | US5502411037
7.50
17:14:09
7.48
09.04.2026
+0.27%
+0.02
7.50
1'400
7.51
2'400
 -3.73%
USD | US55025L1089
1.28
16:29:57
1.30
09.04.2026
-1.54%
-0.02
1.28
200
1.30
100
 -7.80%
USD | US55406W1036
8.49
16:54:27
8.48
09.04.2026
+0.12%
+0.01
8.41
500
8.52
500
 +1.56%
USD | GB00BNK03D49
13.20
17:13:00
13.14
09.04.2026
+0.46%
+0.06
13.15
200
13.37
100
 -2.88%
USD | US5290434084
49.75
17:14:24
49.62
09.04.2026
+0.26%
+0.13
49.71
200
49.80
200
 +0.08%
USD | NL0009434992
73.67
17:14:51
72.27
09.04.2026
+1.94%
+1.40
73.67
100
73.75
100
 +66.91%
USD | US55261F1049
221.22
17:15:05
222.99
09.04.2026
-0.79%
-1.77
221.22
100
221.34
200
 +10.68%
USD | US55305B1017
123.87
17:13:08
125.11
09.04.2026
-0.99%
-1.24
123.23
100
124.16
100
 -2.22%
USD | US5543821012
21.20
17:11:04
21.09
09.04.2026
+0.52%
+0.11
21.19
200
21.21
200
 +14.25%
USD | US55616P1049
18.91
17:14:00
19.14
09.04.2026
-1.20%
-0.23
18.90
800
18.91
100
 -13.20%
USD | US55825T1034
331.16
16:42:55
322.20
09.04.2026
+2.78%
+8.96
331.80
100
333.62
100
 +24.57%
USD | US5582561032
60.68
17:13:29
60.90
09.04.2026
-0.36%
-0.22
60.60
100
60.74
100
 +13.01%
USD | CA5592224011
57.785
17:14:57
57.77
09.04.2026
+0.03%
+0.015
57.77
200
57.80
200
 +8.39%
USD | US55933J2033
2.95
17:13:56
2.90
09.04.2026
+1.72%
+0.05
2.94
900
2.95
1'200
 +13.73%
USD | US55939A1079
10.11
17:05:47
9.99
09.04.2026
+1.20%
+0.12
10.09
200
10.13
600
 -34.02%
USD | US5596631094
29.72
17:11:45
29.66
09.04.2026
+0.20%
+0.06
29.71
100
29.74
600
 +35.50%
USD | NL0015002MS2
14.44
17:11:37
14.60
09.04.2026
-1.10%
-0.16
14.44
400
14.45
300
 -7.89%
USD | KYG5784H1065
17.72
17:13:31
17.52
09.04.2026
+1.14%
+0.20
17.70
100
17.72
300
 +10.05%
USD | US5635714059
13.20
17:02:01
13.02
09.04.2026
+1.38%
+0.18
13.16
200
13.23
100
 +8.59%
USD | US56418H1005
27.30
17:13:24
28.72
09.04.2026
-4.94%
-1.42
27.16
100
27.41
100
 -3.40%
USD | CA56501R1064
36.50
17:14:49
36.59
09.04.2026
-0.25%
-0.09
36.48
1'000
36.49
1'000
 +0.85%
USD | US56585A1025
219.63
17:14:32
223.52
09.04.2026
-1.74%
-3.89
219.54
1'100
219.82
100
 +37.44%
USD | US5663241090
26.26
17:04:55
26.43
09.04.2026
-0.64%
-0.17
26.19
200
26.30
100
 -3.15%
USD | US5663301068
19.18
17:13:56
19.22
09.04.2026
-0.21%
-0.04
19.03
300
19.20
100
 +23.92%
USD | US5684271084
7.48
16:42:56
7.50
09.04.2026
-0.27%
-0.02
7.46
300
7.49
300
 -14.38%
USD | US5679081084
27.66
17:12:18
27.89
09.04.2026
-0.82%
-0.23
27.65
200
28.05
400
 +15.11%
USD | US5705351048
1'928.55
17:13:24
1'956.63
09.04.2026
-1.44%
-28.08
1'921.14
10
1'931.71
10
 -8.98%
USD | US57164Y1073
68.43
17:12:21
68.50
09.04.2026
-0.10%
-0.07
68.37
100
68.67
200
 +18.74%
USD | US5717481023
166.725
17:15:03
173.14
09.04.2026
-3.71%
-6.415
166.62
300
166.86
300
 -6.67%
USD | US5732841060
628.73
17:09:08
625.50
09.04.2026
+0.52%
+3.23
627.61
40
630.24
40
 +0.46%
USD | US5745991068
63.24
17:15:05
63.42
09.04.2026
-0.28%
-0.18
63.19
100
63.28
300
 -0.06%
USD | US5763231090
364.67
17:13:10
357.37
09.04.2026
+2.04%
+7.30
363.80
100
366.38
100
 +64.41%
USD | US57638P1049
8.57
17:14:54
8.62
09.04.2026
-0.58%
-0.05
8.56
400
8.57
100
 -21.92%
USD | US57636Q1040
499.66
17:15:05
503.57
09.04.2026
-0.78%
-3.91
499.61
120
499.75
400
 -11.79%
USD | US5764852050
59.47
17:11:52
59.76
09.04.2026
-0.49%
-0.29
59.34
100
59.45
100
 +40.81%
USD | US5766901012
164.10
16:56:57
162.97
09.04.2026
+0.69%
+1.13
163.51
100
166.10
100
 +31.09%
USD | US8085411069
8.64
17:11:19
8.48
09.04.2026
+1.89%
+0.16
8.63
700
8.66
400
 -30.21%
USD | US57686G1058
171.65
16:49:44
172.10
09.04.2026
-0.26%
-0.45
171.84
100
172.69
100
 +39.30%
USD | US5773451019
16.07
15:37:06
16.28
09.04.2026
-1.29%
-0.21
16.06
200
16.64
100
 -3.90%
USD | US5779331041
65.44
17:14:11
65.80
09.04.2026
-0.55%
-0.36
65.40
100
65.51
200
 -23.77%
USD | US5786051079
20.52
16:50:23
20.50
09.04.2026
+0.10%
+0.02
20.53
200
20.72
100
 +9.51%
USD | US55262C1009
5.92
17:07:27
6.00
09.04.2026
-1.33%
-0.08
5.87
700
5.92
400
 -16.20%
USD | US5797802064
52.82
17:15:08
51.44
09.04.2026
+2.68%
+1.38
52.81
200
52.82
200
 -24.48%
USD | US5797801074
51.99
15:37:20
51.73
09.04.2026
+0.50%
+0.26
52.95
100
53.63
1'000
 -23.94%
USD | US5801351017
306.41
17:14:38
309.55
09.04.2026
-1.01%
-3.14
306.04
40
306.45
40
 +1.28%
USD | US58039P3055
23.19
17:13:58
22.35
09.04.2026
+3.76%
+0.84
23.16
200
23.24
100
 +20.75%
USD | US5809071039
13.32
17:14:18
13.74
09.04.2026
-3.06%
-0.42
13.25
100
13.34
100
 -16.73%
USD | US58155Q1031
868.03
17:14:44
873.43
09.04.2026
-0.62%
-5.40
868.04
40
868.98
80
 +6.48%
USD | CA55293N1096
30.69
17:12:20
30.47
09.04.2026
+0.72%
+0.22
30.79
200
30.89
100
 +57.05%
USD | US5526901096
22.37
17:14:42
22.32
09.04.2026
+0.22%
+0.05
22.35
300
22.38
300
 +14.34%
USD | US58450V1044
9.15
17:13:54
9.33
09.04.2026
-1.93%
-0.18
9.14
100
9.16
300
 -27.95%
USD | US58463J3041
4.925
17:06:08
4.83
09.04.2026
+1.97%
+0.095
4.92
16'900
4.93
5'600
 -3.40%
USD | US58470H1014
10.12
16:55:25
10.21
09.04.2026
-0.88%
-0.09
10.08
100
10.12
200
 -4.40%
USD | IE00BTN1Y115
87.575
17:15:11
87.91
09.04.2026
-0.38%
-0.335
87.56
200
87.58
100
 -8.48%
USD | US58933Y1055
121.70
17:14:44
122.68
09.04.2026
-0.80%
-0.98
121.62
200
121.68
200
 +16.55%
USD | US5894001008
92.76
17:11:37
94.10
09.04.2026
-1.42%
-1.34
92.42
100
93.29
800
 +0.04%
USD | US59001A1025
66.31
17:12:18
66.69
09.04.2026
-0.57%
-0.38
66.25
100
66.32
300
 +1.35%
USD | US5906601068
4.71
09.04.2026
4.66
08.04.2026
+1.07%
+0.05
4.52
100
5.05
100
 +9.03%
USD | US5906721015
31.48
17:01:51
30.81
09.04.2026
+2.17%
+0.67
31.25
100
31.99
200
 -20.02%
USD | US8873991033
17.72
17:14:28
17.41
09.04.2026
+1.78%
+0.31
17.71
300
17.76
200
 +1.46%
USD | US5915202007
6.91
17:13:56
6.72
09.04.2026
+2.83%
+0.19
6.89
200
6.92
100
 +1.20%
USD | US59156R1086
73.83
17:15:07
74.65
09.04.2026
-1.10%
-0.82
73.79
400
73.85
100
 -5.43%
USD | US5926881054
1'325.88
17:13:39
1'335.00
09.04.2026
-0.68%
-9.12
1'323.72
10
1'326.12
10
 -4.25%
USD | US55272X6076
9.96
17:10:46
9.98
09.04.2026
-0.20%
-0.02
9.96
1'500
9.97
5'400
 +7.20%
USD | US5528481030
27.93
17:13:19
27.76
09.04.2026
+0.61%
+0.17
27.89
200
27.90
100
 -5.00%
USD | US5529531015
36.785
17:15:16
36.93
09.04.2026
-0.39%
-0.145
36.76
300
36.80
200
 +1.21%
USD | US59356Q1085
41.82
17:15:00
41.35
09.04.2026
+1.14%
+0.47
41.81
100
41.84
100
 -6.83%
USD | US59522J1034
126.76
17:10:02
125.62
09.04.2026
+0.91%
+1.14
126.47
100
127.10
100
 -9.57%
USD | US6005512040
48.13
16:56:05
48.38
09.04.2026
-0.52%
-0.25
48.62
200
48.98
100
 +29.46%
USD | US6011371027
30.41
17:13:54
29.92
09.04.2026
+1.64%
+0.49
30.41
100
30.45
200
 +0.17%
USD | US6031581068
73.13
17:14:15
72.98
09.04.2026
+0.21%
+0.15
72.82
200
73.13
100
 +19.74%
USD | US60471A1016
19.395
17:14:08
19.11
09.04.2026
+1.49%
+0.285
19.38
200
19.41
100
 -18.40%
USD | US60649T1079
16.92
17:02:15
16.85
09.04.2026
+0.42%
+0.07
16.82
100
16.94
100
 +33.20%
USD | US6068221042
18.09
17:15:00
18.15
09.04.2026
-0.33%
-0.06
18.09
4'000
18.10
8'300
 +14.44%
USD | US60687Y1091
8.63
17:11:26
8.60
09.04.2026
+0.35%
+0.03
8.63
41'300
8.64
29'000
 +17.49%
USD | US66981J1025
16.05
17:13:22
16.32
09.04.2026
-1.65%
-0.27
16.04
500
16.06
1'000
 -12.96%
USD | US55318A1088
8.53
17:06:10
8.82
09.04.2026
-3.29%
-0.29
8.52
300
8.57
400
 -26.13%
USD | US6078281002
242.28
17:04:10
241.52
09.04.2026
+0.31%
+0.76
241.62
100
243.00
100
 +80.90%
USD | US60784B1017
15.07
09.04.2026
15.09
08.04.2026
-0.13%
-0.02
15.10
100
15.21
200
 +4.73%
USD | US60786M1053
62.75
17:12:16
62.77
09.04.2026
-0.03%
-0.02
62.69
100
62.84
300
 -8.68%
USD | US6080123085
2.28
09.04.2026
2.50
08.04.2026
-8.80%
-0.22
1.92
100
2.65
100
 +7.04%
USD | US6081901042
102.99
17:11:08
103.18
09.04.2026
-0.18%
-0.19
102.74
100
102.94
100
 -5.60%
USD | US60855R1005
146.68
17:11:22
145.05
09.04.2026
+1.12%
+1.63
146.25
100
146.90
100
 -16.42%
USD | US60871R1005
47.89
06.04.2026
44.30
02.04.2026
+8.10%
+3.59
43.87
100
52.58
100
 +2.99%
USD | US60871R2094
45.22
17:14:21
44.68
09.04.2026
+1.21%
+0.54
45.21
100
45.26
200
 -4.28%
USD | US6151111019
22.19
17:02:20
22.56
09.04.2026
-1.64%
-0.37
22.13
300
22.23
100
 -9.14%
USD | US6153691059
430.58
17:11:39
438.22
09.04.2026
-1.74%
-7.64
429.99
40
430.69
40
 -14.22%
USD | US6153942023
315.92
17:12:00
318.35
09.04.2026
-0.76%
-2.43
314.86
200
316.96
100
 +30.71%
USD | US6153943013
316.48
09.04.2026
298.49
02.04.2026
+6.03%
+17.99
314.57
100
330.42
100
 +27.46%
USD | US6174464486
176.73
17:14:56
178.16
09.04.2026
-0.80%
-1.43
176.50
100
176.77
200
 +0.35%
USD | US61945C1036
24.815
17:15:05
25.27
09.04.2026
-1.80%
-0.455
24.81
300
24.83
100
 +4.90%
USD | US6200763075
434.15
17:14:44
442.50
09.04.2026
-1.89%
-8.35
433.90
40
434.63
40
 +15.44%
USD | US6245801062
26.72
17:02:41
26.64
09.04.2026
+0.30%
+0.08
26.68
100
26.78
300
 +29.19%
USD | US5533681012
56.29
17:15:02
53.90
09.04.2026
+4.43%
+2.39
56.26
100
56.34
100
 +6.69%
USD | US5534981064
173.06
17:01:08
171.42
09.04.2026
+0.96%
+1.64
173.18
100
173.75
100
 +7.04%
USD | US5535301064
95.47
17:03:02
96.13
09.04.2026
-0.69%
-0.66
95.36
100
95.56
100
 +14.30%
USD | US55354G1004
539.42
17:10:12
545.88
09.04.2026
-1.18%
-6.46
537.66
40
539.39
40
 -4.85%
USD | US5917741044
88.86
17:08:28
90.06
09.04.2026
-1.33%
-1.20
88.58
100
88.80
200
 +17.94%
USD | US6247561029
121.55
17:10:50
120.87
09.04.2026
+0.56%
+0.68
121.47
100
121.69
300
 +5.29%
USD | US6247581084
29.92
17:11:49
30.13
09.04.2026
-0.70%
-0.21
29.90
300
29.95
100
 +26.49%
USD | US6267171022
38.42
17:13:41
37.81
09.04.2026
+1.61%
+0.61
38.45
100
38.48
100
 +20.99%
USD | US6267551025
493.65
17:15:03
496.23
09.04.2026
-0.52%
-2.58
492.59
40
493.65
120
 +22.98%
USD | US6284641098
22.49
17:09:19
22.29
09.04.2026
+0.90%
+0.20
22.43
300
22.56
100
 +19.07%
USD | US6593101065
8.57
15:30:01
8.60
09.04.2026
-0.35%
-0.03
8.51
400
8.63
200
 +30.70%
USD | US62878D1000
4.295
17:14:18
4.51
09.04.2026
-4.77%
-0.215
4.29
2'700
4.30
1'000
 -39.71%
USD | BMG6359F1370
81.40
17:12:50
82.92
09.04.2026
-1.83%
-1.52
81.26
100
82.21
400
 +52.71%
USD | US6295791031
51.80
09.04.2026
50.91
08.04.2026
+1.75%
+0.89
50.20
100
55.00
100
 +5.63%
USD | US6372151042
142.04
16:32:32
142.97
09.04.2026
-0.65%
-0.93
140.01
100
141.47
300
 +33.92%
USD | US6362744095
91.06
17:14:08
90.32
09.04.2026
+0.82%
+0.74
91.04
1'000
91.09
200
 +16.77%
USD | US6337071046
41.75
17:08:41
42.02
09.04.2026
-0.64%
-0.27
41.69
100
41.76
100
 +10.55%
USD | US6361801011
94.40
17:09:50
95.03
09.04.2026
-0.66%
-0.63
94.33
100
94.55
100
 +18.70%
USD | US63633D1046
86.39
16:42:44
86.10
09.04.2026
+0.34%
+0.29
86.29
100
86.44
100
 +12.74%
USD | US6378701063
41.34
17:14:02
40.98
09.04.2026
+0.88%
+0.36
41.30
500
41.32
100
 +45.27%
USD | US63886Q1094
37.81
16:02:11
38.22
09.04.2026
-1.07%
-0.41
37.54
100
38.06
100
 +13.58%
USD | US63888U1088
26.34
17:14:13
26.60
09.04.2026
-0.98%
-0.26
26.26
200
26.42
100
 +6.19%
USD | US63905A2006
3.09
09.04.2026
3.14
08.04.2026
-1.59%
-0.05
2.94
200
3.20
200
 +30.93%
USD | US6390572070
16.59
17:15:15
16.41
09.04.2026
+1.10%
+0.18
16.59
1'900
16.60
8'400
 -6.23%
USD | MHY621321089
19.49
17:08:57
19.86
09.04.2026
-1.86%
-0.37
19.47
100
19.53
300
 +14.67%
USD | US63001N1063
44.04
17:12:37
44.15
09.04.2026
-0.25%
-0.11
43.99
400
44.06
200
 +15.85%
USD | US62886E1082
6.39
17:14:47
6.44
09.04.2026
-0.78%
-0.05
6.38
1'100
6.39
1'800
 -36.86%
USD | US64031N1081
131.99
16:05:11
132.80
09.04.2026
-0.61%
-0.81
131.05
100
132.61
100
 -0.12%
USD | US64073B1035
24.85
16:59:14
24.88
09.04.2026
-0.12%
-0.03
24.60
200
24.93
200
 -14.68%
USD | US64081V1098
0.8558
17:10:50
0.8723
09.04.2026
-1.89%
-0.0165
0.8538
2'800
0.8558
200
 -16.12%
USD | US64110Y1082
11.70
15:38:48
11.72
09.04.2026
-0.17%
-0.02
11.70
100
11.72
300
 -54.56%
USD | US64107A1051
1.535
17:14:29
1.51
09.04.2026
+1.66%
+0.025
1.53
2'500
1.54
1'800
 -33.77%
USD | US64119V3033
20.14
17:09:30
20.04
09.04.2026
+0.50%
+0.10
20.13
200
20.16
400
 +13.61%
USD | US6460251068
56.93
17:13:42
57.56
09.04.2026
-1.09%
-0.63
56.87
100
56.93
100
 +24.80%
USD | US6475812060
57.74
17:14:44
57.20
09.04.2026
+0.94%
+0.54
57.68
300
57.74
100
 +3.94%
USD | US6501111073
81.48
17:14:17
82.48
09.04.2026
-1.21%
-1.00
81.43
100
81.58
100
 +18.81%
USD | US6515871076
641.92
16:24:56
634.84
09.04.2026
+1.12%
+7.08
633.56
80
643.97
40
 -7.63%
USD | US6516391066
121.42
17:14:40
119.01
09.04.2026
+2.03%
+2.41
121.41
300
121.47
100
 +19.19%
USD | US65250K1051
5.98
17:14:05
5.90
09.04.2026
+1.36%
+0.08
5.96
900
5.99
300
 -23.67%
USD | LU1701428291
11.88
17:14:51
11.64
09.04.2026
+2.06%
+0.24
11.86
200
11.90
400
 +31.53%
USD | CA65340P1062
11.75
17:15:03
11.49
09.04.2026
+2.26%
+0.26
11.74
3'700
11.75
1'900
 +24.89%
USD | US65342V1017
13.88
15:30:00
13.88
09.04.2026
0.00%
0.00
13.70
100
13.97
100
 -1.42%
USD | US65341D1028
25.32
17:15:13
25.14
09.04.2026
+0.72%
+0.18
25.24
300
25.33
100
 -16.48%
USD | US65340G2057
4.55
16:54:52
4.59
09.04.2026
-0.87%
-0.04
4.50
500
4.57
100
 +19.84%
USD | US65345M1080
1.395
17:12:29
1.42
09.04.2026
-1.76%
-0.025
1.39
17'000
1.40
7'800
 -32.38%
USD | US65339F1012
94.47
17:14:42
94.48
09.04.2026
-0.01%
-0.01
94.40
200
94.44
100
 +17.69%
USD | US65406E1029
156.28
16:58:39
158.52
09.04.2026
-1.41%
-2.24
155.42
200
156.52
100
 +30.68%
USD | US6541061031
43.245
17:15:12
44.00
09.04.2026
-1.72%
-0.755
43.24
200
43.25
900
 -30.94%
USD | US62914V1061
6.525
17:15:12
6.07
09.04.2026
+7.50%
+0.455
6.52
40'000
6.53
3'500
 +19.02%
USD | IE000JMT8VI3
10.83
17:13:38
10.57
09.04.2026
+2.46%
+0.26
10.81
300
10.82
1'200
 -35.90%
USD | US65473P1057
48.21
17:15:10
48.47
09.04.2026
-0.54%
-0.26
48.20
900
48.22
700
 +16.07%
USD | US6291564077
5.78
16:51:46
5.91
09.04.2026
-2.20%
-0.13
5.76
100
5.84
100
 +8.04%
USD | US6374171063
44.20
17:14:52
44.00
09.04.2026
+0.45%
+0.20
44.18
200
44.22
100
 +11.03%
USD | US65487X1028
10.01
17:02:11
9.94
09.04.2026
+0.70%
+0.07
10.00
200
10.02
100
 -1.00%
USD | GB00BMXNWH07
49.32
17:13:39
49.62
09.04.2026
-0.60%
-0.30
49.31
300
49.39
300
 +75.71%
USD | US6549022043
9.47
17:15:00
9.55
09.04.2026
-0.84%
-0.08
9.46
19'000
9.47
12'000
 +47.60%
USD | VGG6564A1057
9.88
17:14:03
9.95
09.04.2026
-0.70%
-0.07
9.87
100
9.89
500
 -20.46%
USD | US65535H2085
8.365
17:15:06
8.38
09.04.2026
-0.18%
-0.015
8.36
19'000
8.37
20'000
 -0.12%
USD | BMG657731060
5.72
17:11:55
5.94
09.04.2026
-3.70%
-0.22
5.71
4'000
5.72
1'300
 +72.67%
USD | US6701002056
37.70
17:15:07
37.44
09.04.2026
+0.69%
+0.26
37.70
2'700
37.71
600
 -26.42%
USD | US6558441084
296.49
17:12:28
295.30
09.04.2026
+0.40%
+1.19
296.29
280
296.77
80
 +2.28%
USD | US6655313079
26.76
17:14:35
27.11
09.04.2026
-1.29%
-0.35
26.75
600
26.77
200
 +26.27%
USD | US66661N8864
18.64
17:05:00
18.75
09.04.2026
-0.59%
-0.11
18.53
200
18.66
200
 +11.74%
USD | US6668071029
676.57
17:03:50
690.57
09.04.2026
-2.03%
-14.00
676.10
80
678.18
40
 +21.11%
USD | BMG667211046
19.98
17:14:58
19.96
09.04.2026
+0.10%
+0.02
19.97
1'100
19.98
200
 -10.57%
USD | CA66979W8429
1.905
17:15:16
2.35
09.04.2026
-18.94%
-0.445
1.90
2'800
1.91
24'500
 -5.24%
USD | US62955J1034
19.58
17:15:14
19.59
09.04.2026
-0.05%
-0.01
19.57
900
19.58
900
 +25.34%
USD | US66987V1098
155.06
17:09:42
155.06
09.04.2026
0.00%
0.00
154.96
300
155.03
100
 +12.47%
USD | US6517185046
15.06
17:14:16
15.03
09.04.2026
+0.20%
+0.03
15.04
200
15.07
200
 +26.09%
USD | US6293775085
166.03
17:14:08
161.78
09.04.2026
+2.63%
+4.25
165.87
100
166.11
100
 +1.60%
USD | CA6568111067
14.09
17:14:30
13.93
09.04.2026
+1.15%
+0.16
14.06
200
14.11
300
 -3.06%
USD | KYG6683N1034
14.93
17:15:10
14.87
09.04.2026
+0.40%
+0.06
14.92
7'800
14.93
3'600
 -11.17%
USD | US67018T1051
7.53
17:13:23
7.63
09.04.2026
-1.31%
-0.10
7.51
100
7.55
100
 -20.69%
USD | US6703461052
187.74
17:09:21
184.00
09.04.2026
+2.03%
+3.74
187.64
100
187.77
100
 +12.81%
USD | US67079K1007
9.49
17:14:54
9.30
09.04.2026
+2.04%
+0.19
9.48
200
9.49
400
 -34.37%
USD | CA67077M1086
73.29
17:15:03
72.78
09.04.2026
+0.70%
+0.51
73.29
100
73.37
100
 +17.92%
USD | US67080N1019
4.515
17:14:55
4.63
09.04.2026
-2.48%
-0.115
4.51
4'700
4.52
2'500
 -48.33%
USD | IE00BDVJJQ56
130.97
17:13:42
128.63
09.04.2026
+1.82%
+2.34
130.85
100
131.09
100
 +26.14%
USD | US62944T1051
6'750.01
17:10:30
6'798.75
09.04.2026
-0.72%
-48.74
6'742.89
10
6'781.27
10
 -6.77%
USD | US66765N1054
55.61
16:50:45
55.80
09.04.2026
-0.34%
-0.19
55.14
200
55.66
100
 +19.38%
USD | US67098H1041
10.88
17:10:14
10.70
09.04.2026
+1.68%
+0.18
10.86
100
10.90
100
 -27.51%
USD | US6745991058
58.01
17:15:00
58.53
09.04.2026
-0.89%
-0.52
58.00
100
58.01
100
 +42.34%
USD | US6752321025
36.21
17:04:20
36.45
09.04.2026
-0.66%
-0.24
36.20
100
36.30
100
 +51.69%
USD | US0231398845
4.00
17:14:56
4.11
09.04.2026
-2.68%
-0.11
3.99
600
4.00
400
 -47.17%
USD | US67623L3078
0.7398
16:39:32
0.7277
09.04.2026
+1.66%
+0.0121
0.7235
200
0.7301
100
 -39.86%
USD | PR67103X1020
42.86
16:57:42
43.36
09.04.2026
-1.15%
-0.50
42.76
100
42.89
200
 +5.81%
USD | US6708371033
49.81
17:13:52
49.86
09.04.2026
-0.10%
-0.05
49.78
200
49.81
700
 +16.77%
USD | US6780261052
11.45
17:11:11
11.50
09.04.2026
-0.43%
-0.05
11.43
200
11.47
200
 +69.87%
USD | US6778641000
72.16
16:47:00
72.78
09.04.2026
-0.85%
-0.62
71.94
100
72.57
100
 +48.71%
USD | US02156V1098
50.83
17:15:05
47.75
09.04.2026
+6.45%
+3.08
50.70
100
50.85
100
 -33.46%
USD | MHY641771016
48.94
16:58:13
50.28
09.04.2026
-2.67%
-1.34
49.01
100
49.28
200
 +48.58%
USD | US6802231042
40.85
17:14:59
41.59
09.04.2026
-1.78%
-0.74
40.83
100
40.89
400
 -8.87%
USD | US6806652052
28.79
17:15:11
28.40
09.04.2026
+1.37%
+0.39
28.74
200
28.79
100
 +36.34%
USD | US6819361006
45.87
17:13:55
45.72
09.04.2026
+0.33%
+0.15
45.86
100
45.91
100
 +3.11%
USD | US6819191064
75.15
17:14:41
74.88
09.04.2026
+0.36%
+0.27
75.09
100
75.19
100
 -7.27%
USD | CH1134540470
33.605
17:13:38
34.44
09.04.2026
-2.42%
-0.835
33.59
100
33.61
100
 -25.90%
USD | US68237F1084
15.79
17:08:23
16.35
09.04.2026
-3.43%
-0.56
15.74
100
15.78
300
 -
USD | US68235P1084
90.14
17:15:04
90.64
09.04.2026
-0.55%
-0.50
90.14
100
90.28
100
 +17.33%
USD | US6824061039
22.85
17:05:34
22.67
09.04.2026
+0.79%
+0.18
22.55
200
22.83
100
 +11.73%
USD | US68268W1036
56.35
17:11:40
56.64
09.04.2026
-0.51%
-0.29
56.27
400
56.40
200
 -16.15%
USD | US6826801036
86.05
17:15:01
86.18
09.04.2026
-0.15%
-0.13
86.01
200
86.05
200
 +17.25%
USD | US6757466064
43.12
15:30:00
43.06
09.04.2026
+0.14%
+0.06
42.36
100
42.85
200
 -5.96%
USD | US6833441057
255.96
17:04:01
246.96
09.04.2026
+3.64%
+9.00
256.36
100
257.06
100
 +56.44%
USD | US6834161019
13.65
16:57:59
13.91
09.04.2026
-1.87%
-0.26
13.60
200
13.72
100
 +18.58%
USD | US48238T1097
29.47
17:05:31
29.77
09.04.2026
-1.01%
-0.30
29.51
100
29.55
100
 -0.03%
USD | US6837971042
103.09
16:29:09
104.38
09.04.2026
-1.24%
-1.29
103.14
100
104.34
100
 +44.39%
USD | US68386H1032
8.11
17:09:58
8.16
09.04.2026
-0.61%
-0.05
8.09
200
8.10
100
 -21.99%
USD | US02156K1034
1.325
17:08:37
1.33
09.04.2026
-0.38%
-0.005
1.32
5'500
1.33
4'900
 -19.39%
USD | CA68390D1069
39.64
17:14:34
39.65
09.04.2026
-0.03%
-0.01
39.63
100
39.71
100
 +12.04%
USD | US68389X1054
139.35
17:15:15
137.86
09.04.2026
+1.08%
+1.49
139.30
1'200
139.35
80
 -29.27%
USD | US68571X3017
7.19
17:12:29
7.19
09.04.2026
0.00%
0.00
7.18
24'600
7.19
7'400
 -0.14%
USD | US68622V1061
8.685
17:14:57
6.91
09.04.2026
+25.69%
+1.775
8.68
700
8.69
900
 -3.63%
USD | US68621T1025
44.77
17:01:43
45.37
09.04.2026
-1.32%
-0.60
44.71
100
44.82
100
 +20.63%
USD | US68628V3087
11.71
17:15:03
11.82
09.04.2026
-0.93%
-0.11
11.69
100
11.76
300
 +18.91%
USD | US68629Y1038
2.27
17:11:52
2.24
09.04.2026
+1.34%
+0.03
2.27
800
2.28
500
 -0.88%
USD | LU1092234845
6.895
17:14:00
6.67
09.04.2026
+3.37%
+0.225
6.88
400
6.91
100
 +26.33%
USD | US6863301015
31.06
17:10:36
30.96
09.04.2026
+0.32%
+0.10
31.05
300
31.08
200
 +5.95%
USD | US6866881021
115.17
17:07:35
113.82
09.04.2026
+1.19%
+1.35
115.06
200
116.16
100
 +3.03%
USD | US6877931096
14.67
17:14:54
14.54
09.04.2026
+0.89%
+0.13
14.66
100
14.67
100
 +1.18%
USD | US6882392011
154.60
17:03:38
156.56
09.04.2026
-1.25%
-1.96
154.71
400
154.94
100
 +24.62%
USD | CA68828E8099
3.31
17:11:24
3.28
09.04.2026
+0.91%
+0.03
3.31
2'800
3.32
2'700
 -6.02%
USD | US68902V1070
79.84
17:14:28
81.25
09.04.2026
-1.74%
-1.41
79.79
100
79.86
100
 -6.98%
USD | US69007J3041
29.46
17:09:47
29.35
09.04.2026
+0.37%
+0.11
29.42
100
29.46
300
 +21.78%
USD | US69047Q1022
56.24
17:14:27
56.16
09.04.2026
+0.14%
+0.08
56.23
400
56.27
100
 +43.30%
USD | US6907421019
115.18
17:10:05
114.95
09.04.2026
+0.20%
+0.23
114.78
100
115.43
100
 +2.72%
USD | US69120X2062
5.02
17:09:21
5.14
09.04.2026
-2.33%
-0.12
5.00
100
5.03
100
 -68.25%
USD | US6914973093
42.69
17:11:45
43.23
09.04.2026
-1.25%
-0.54
42.49
500
42.90
300
 +26.40%
USD | US6951561090
207.44
17:09:21
208.12
09.04.2026
-0.33%
-0.68
206.02
100
208.15
100
 +0.92%
USD | US69380Q1076
35.25
17:14:06
35.97
09.04.2026
-2.00%
-0.72
35.00
100
35.28
100
 -6.30%
USD | US69553P1003
5.83
17:15:11
6.07
09.04.2026
-3.95%
-0.24
5.82
200
5.83
300
 -53.70%
USD | KYG687071012
10.69
17:15:14
10.65
09.04.2026
+0.38%
+0.04
10.69
800
10.70
1'500
 +10.48%
USD | US6976602077
87.45
17:07:24
86.60
09.04.2026
+0.98%
+0.85
87.34
100
87.99
100
 -2.16%
USD | CA6979001089
57.79
17:14:15
56.85
09.04.2026
+1.65%
+0.94
57.82
300
57.86
200
 +9.73%
USD | US69888T2078
60.52
17:13:44
59.46
09.04.2026
+1.78%
+1.06
60.42
100
60.56
100
 +69.21%
USD | US6988841036
11.86
17:13:14
12.01
09.04.2026
-1.25%
-0.15
11.85
300
11.91
300
 -66.90%
USD | US70014A1043
31.56
17:07:09
31.62
09.04.2026
-0.19%
-0.06
31.45
100
31.66
100
 +48.17%
USD | US7010941042
985.21
17:15:13
982.99
09.04.2026
+0.23%
+2.22
984.79
120
985.63
40
 +11.84%
USD | US70202L1026
57.06
17:13:17
57.13
09.04.2026
-0.12%
-0.07
57.03
100
57.19
200
 -7.56%
USD | US70432V1026
111.50
17:11:41
114.84
09.04.2026
-2.91%
-3.34
111.05
100
111.64
200
 -27.94%
USD | US70439P1084
24.46
17:08:20
24.96
09.04.2026
-2.00%
-0.50
24.38
100
24.57
600
 -20.99%
USD | BMG6964L2062
7.41
17:07:15
7.34
09.04.2026
+0.95%
+0.07
7.43
300
7.46
200
 -9.27%
USD | US69318G1067
40.40
17:12:27
40.55
09.04.2026
-0.37%
-0.15
40.35
300
40.46
100
 +49.52%
USD | KYG7006A1094
1.66
17:14:11
1.63
09.04.2026
+1.84%
+0.03
1.65
100
1.67
200
 -9.94%
USD | US7045511000
28.63
17:14:45
27.71
09.04.2026
+3.32%
+0.92
28.61
400
28.67
200
 -6.70%
USD | US7050151056
13.42
17:14:00
13.57
09.04.2026
-1.11%
-0.15
13.41
4'300
13.42
2'400
 -3.35%
USD | US70509V1008
13.65
17:14:11
13.64
09.04.2026
+0.07%
+0.01
13.64
200
13.65
700
 +20.49%
USD | US58502B1061
21.49
17:14:44
21.34
09.04.2026
+0.70%
+0.15
21.46
100
21.70
700
 -0.23%
USD | CA7063271034
44.54
17:13:42
44.65
09.04.2026
-0.25%
-0.11
44.52
1'300
44.54
100
 +17.31%
USD | US70931T1034
11.78
17:15:11
11.60
09.04.2026
+1.55%
+0.18
11.77
1'100
11.78
100
 -7.57%
USD | US70959W1036
156.15
17:13:55
155.15
09.04.2026
+0.64%
+1.00
156.04
100
156.35
100
 -1.98%
USD | IE00BLS09M33
90.37
17:13:40
90.46
09.04.2026
-0.10%
-0.09
90.27
100
90.48
100
 -13.14%
USD | US70975L1070
329.52
17:11:28
329.52
09.04.2026
0.00%
0.00
329.44
40
329.63
40
 +5.99%
USD | US71377A1034
88.23
17:12:00
88.81
09.04.2026
-0.65%
-0.58
88.11
100
88.34
100
 -1.23%
USD | US71385M1071
25.05
17:11:46
25.04
09.04.2026
+0.04%
+0.01
25.04
200
25.30
500
 -9.04%
USD | US7142361069
21.09
16:49:11
21.28
09.04.2026
-0.89%
-0.19
20.85
100
21.10
100
 +25.32%
USD | US71424F1057
20.675
17:14:37
20.38
09.04.2026
+1.45%
+0.295
20.67
1'200
20.68
2'500
 +45.26%
USD | US71425H1005
1.89
15:30:00
1.87
09.04.2026
+1.07%
+0.02
1.87
100
1.90
900
 +3.89%
USD | US7142541090
2.97
15:30:01
3.04
09.04.2026
-2.30%
-0.07
2.98
100
3.05
100
 +8.96%
USD | IE00BGH1M568
10.94
17:14:55
10.60
09.04.2026
+3.21%
+0.34
10.93
400
10.96
100
 -23.85%
USD | US71654V4086
21.045
17:15:03
20.69
09.04.2026
+1.72%
+0.355
21.04
4'700
21.05
2'900
 +74.60%
USD | US71654V1017
19.14
17:15:03
18.89
09.04.2026
+1.32%
+0.25
19.13
14'700
19.14
5'300
 +67.61%
USD | US7170811035
27.05
17:15:15
27.22
09.04.2026
-0.62%
-0.17
27.05
1'600
27.06
4'700
 +9.32%
USD | US69331C1080
18.57
17:14:19
18.63
09.04.2026
-0.32%
-0.06
18.56
3'700
18.57
5'600
 +15.93%
USD | US7181721090
159.02
17:14:54
161.25
09.04.2026
-1.38%
-2.23
159.00
1'400
159.08
100
 +0.53%
USD | US7185461040
158.31
17:13:38
161.07
09.04.2026
-1.71%
-2.76
158.25
200
158.48
200
 +24.82%
USD | US71880K1016
73.31
16:42:24
74.03
09.04.2026
-0.97%
-0.72
73.32
200
73.57
100
 +18.09%
USD | US7189681007
28.39
17:15:10
29.17
09.04.2026
-2.67%
-0.78
27.47
100
28.39
400
 -3.73%
USD | US71910C2026
1.79
09.04.2026
1.78
08.04.2026
+0.56%
+0.01
1.76
4'300
1.83
200
 +7.19%
USD | US71944F1066
7.845
17:12:17
8.09
09.04.2026
-3.03%
-0.245
7.83
1'100
7.85
1'400
 -52.19%
USD | US7201902068
6.92
17:07:16
6.74
09.04.2026
+2.67%
+0.18
6.92
400
6.93
1'200
 -19.18%
USD | US72348N1090
92.79
17:14:10
93.59
09.04.2026
-0.85%
-0.80
92.72
100
92.81
100
 -
USD | US7234841010
104.46
17:12:38
104.45
09.04.2026
+0.01%
+0.01
104.39
100
104.61
100
 +17.76%
USD | US72352L1061
17.69
17:15:06
17.94
09.04.2026
-1.39%
-0.25
17.68
600
17.69
1'400
 -30.71%
USD | US7240782091
83.16
17:07:46
83.25
09.04.2026
-0.11%
-0.09
83.17
120
83.32
80
 -75.49%
USD | US7244791007
11.475
17:15:10
11.41
09.04.2026
+0.57%
+0.065
11.47
1'700
11.48
1'200
 +7.95%
USD | US69343T1079
150.28
17:12:25
150.00
09.04.2026
+0.19%
+0.28
150.28
100
150.61
100
 -10.29%
USD | US7005171050
11.28
17:14:24
11.18
09.04.2026
+0.89%
+0.10
11.28
800
11.29
500
 +6.88%
USD | US39818P7996
20.91
17:10:36
20.91
09.04.2026
0.00%
0.00
20.91
52'700
20.92
8'700
 +45.71%
USD | US72703H1014
70.87
17:14:12
72.41
09.04.2026
-2.13%
-1.54
70.78
100
70.99
100
 -33.24%
USD | US72703X1063
34.875
17:15:13
34.23
09.04.2026
+1.88%
+0.645
34.83
100
34.92
100
 +73.58%
USD | US69344D4088
21.01
17:03:11
20.90
09.04.2026
+0.53%
+0.11
20.99
200
21.14
500
 -3.86%
USD | US6934751057
222.015
17:12:17
223.23
09.04.2026
-0.54%
-1.215
221.95
100
222.13
100
 +6.95%
USD | US70932M1071
90.74
17:01:07
91.77
09.04.2026
-1.12%
-1.03
90.70
100
90.88
100
 -30.39%
USD | US7310681025
55.97
17:09:21
56.46
09.04.2026
-0.87%
-0.49
55.89
200
55.94
100
 -10.74%
USD | US7365088472
53.92
17:15:06
54.22
09.04.2026
-0.55%
-0.30
53.90
400
53.93
200
 +12.98%
USD | US6934831099
63.30
17:05:52
63.53
09.04.2026
-0.36%
-0.23
63.34
100
63.53
100
 +19.39%
USD | US7374461041
102.30
17:13:37
102.58
09.04.2026
-0.27%
-0.28
102.28
100
102.49
100
 +3.56%
USD | US73757R1023
19.98
16:58:31
19.85
09.04.2026
+0.65%
+0.13
19.93
100
19.98
700
 +22.99%
USD | US6935061076
111.08
17:14:03
109.70
09.04.2026
+1.26%
+1.38
111.03
300
111.10
100
 +7.07%
USD | US69351T1060
39.73
17:14:53
39.81
09.04.2026
-0.20%
-0.08
39.72
1'000
39.73
1'300
 +13.68%
USD | CA74022D4075
92.60
17:04:40
92.61
09.04.2026
-0.01%
-0.01
92.54
100
92.86
100
 +28.84%
USD | US74102N1019
10.18
15:30:01
10.15
09.04.2026
+0.30%
+0.03
10.01
100
10.31
700
 -
USD | US74112D1019
56.42
17:13:33
56.76
09.04.2026
-0.60%
-0.34
56.38
100
56.51
100
 -7.99%
USD | US74164M1080
260.35
17:14:51
263.52
09.04.2026
-1.20%
-3.17
260.31
40
260.80
40
 +2.00%
USD | US7416231022
19.63
17:10:51
20.15
09.04.2026
-2.58%
-0.52
19.62
100
19.64
500
 +23.24%
USD | US74164F1030
162.91
17:03:52
163.71
09.04.2026
-0.49%
-0.80
162.60
100
163.07
200
 +31.88%
USD | US74267C1062
24.355
16:52:25
24.26
09.04.2026
+0.39%
+0.095
24.35
1'900
24.36
1'600
 +0.41%
USD | US74275K1088
47.67
17:15:08
49.92
09.04.2026
-4.51%
-2.25
47.63
200
47.72
100
 -31.37%
USD | US7427181091
145.49
17:15:04
146.66
09.04.2026
-0.80%
-1.17
145.38
100
145.51
100
 +2.34%
USD | US74319R1014
29.46
17:05:23
29.60
09.04.2026
-0.47%
-0.14
29.36
200
29.56
100
 +0.37%
USD | US7433151039
195.92
17:14:44
199.88
09.04.2026
-1.98%
-3.96
195.36
200
195.89
100
 -12.23%
USD | US74340W1036
137.54
17:15:00
138.02
09.04.2026
-0.35%
-0.48
137.53
100
137.61
100
 +8.12%
USD | US74347M1080
13.50
17:14:49
13.65
09.04.2026
-1.10%
-0.15
13.49
500
13.51
300
 +43.53%
USD | US7436061052
68.78
17:12:11
69.60
09.04.2026
-1.18%
-0.82
68.74
100
68.83
100
 +0.71%
USD | US7437131094
61.45
16:47:47
61.58
09.04.2026
-0.21%
-0.13
61.45
300
61.65
200
 +21.72%
USD | US74386T1051
22.13
17:12:24
22.46
09.04.2026
-1.47%
-0.33
22.10
200
22.11
300
 +13.72%
USD | US7443201022
97.07
17:14:58
97.10
09.04.2026
-0.03%
-0.03
97.04
200
97.11
100
 -13.98%
USD | US74435K2042
30.505
17:15:04
30.52
09.04.2026
-0.05%
-0.015
30.49
600
30.52
100
 -1.93%
USD | US6936911071
0.5144
16:33:34
0.51
09.04.2026
+0.86%
+0.0044
0.5247
700
0.5299
500
 -50.49%
USD | US7156841063
18.88
17:11:49
18.92
09.04.2026
-0.21%
-0.04
18.88
500
18.89
100
 -10.12%
USD | US7445731067
84.105
17:15:02
83.93
09.04.2026
+0.21%
+0.175
84.08
300
84.13
100
 +4.52%
USD | US74460D1090
295.83
17:14:19
293.27
09.04.2026
+0.87%
+2.56
295.76
80
295.96
80
 +13.01%
USD | US7458671010
120.30
17:14:01
122.23
09.04.2026
-1.58%
-1.93
120.10
100
120.42
200
 +4.24%
USD | US92552R4065
42.71
15:30:01
42.55
09.04.2026
+0.38%
+0.16
42.36
500
42.53
200
 +26.34%
USD | US6936561009
91.22
17:13:13
91.09
09.04.2026
+0.14%
+0.13
91.20
200
91.40
100
 +35.91%
USD | US74736L1098
45.12
17:12:04
46.04
09.04.2026
-2.00%
-0.92
45.04
200
45.13
200
 -36.20%
USD | NL0015002SN0
41.27
17:13:41
41.01
09.04.2026
+0.63%
+0.26
41.24
200
41.29
200
 -13.37%
USD | US74743L1008
131.37
17:12:31
129.88
09.04.2026
+1.15%
+1.49
131.38
100
131.87
100
 +59.07%
USD | US7473011093
7.10
17:10:42
7.24
09.04.2026
-1.93%
-0.14
7.08
200
7.13
100
 +15.47%
USD | US7473161070
129.61
17:11:23
130.38
09.04.2026
-0.59%
-0.77
127.94
100
130.13
100
 -5.05%
USD | US7476191041
20.11
17:13:59
20.17
09.04.2026
-0.30%
-0.06
20.06
300
20.13
200
 +31.14%
USD | US74762E1029
588.49
17:11:44
582.06
09.04.2026
+1.10%
+6.43
588.06
40
588.61
40
 +37.91%
USD | US74834L1008
194.44
17:13:24
197.82
09.04.2026
-1.71%
-3.38
193.37
100
194.62
100
 +14.00%
USD | US82846H4056
21.80
17:14:41
21.18
09.04.2026
+2.93%
+0.62
21.78
100
21.80
300
 +9.80%
USD | US7502361014
34.85
17:14:42
34.58
09.04.2026
+0.78%
+0.27
34.82
300
34.87
300
 -3.92%
USD | US75062E1064
1.31
15:30:01
1.31
09.04.2026
0.00%
0.00
1.29
100
1.32
100
 +11.02%
USD | US7509401086
44.90
17:12:41
44.50
09.04.2026
+0.90%
+0.40
44.85
200
44.98
300
 -12.59%
USD | US7512121010
380.39
17:15:08
385.14
09.04.2026
-1.23%
-4.75
379.88
40
380.39
40
 +8.92%
USD | US75281A1097
42.69
17:14:51
42.93
09.04.2026
-0.56%
-0.24
42.66
100
42.74
100
 +21.75%
USD | US75282U1043
16.71
17:06:54
16.81
09.04.2026
-0.59%
-0.10
16.66
100
16.72
200
 +20.24%
USD | US75321W1036
3.80
17:12:25
3.83
09.04.2026
-0.78%
-0.03
3.79
200
3.80
600
 -29.21%
USD | US7547301090
146.17
17:12:15
148.14
09.04.2026
-1.33%
-1.97
146.07
200
146.48
100
 -7.75%
USD | US7549071030
21.53
17:14:24
21.35
09.04.2026
+0.84%
+0.18
21.50
200
21.53
1'100
 -1.39%
USD | US75508B1044
9.41
17:14:27
9.16
09.04.2026
+2.73%
+0.25
9.39
100
9.42
400
 +55.52%
USD | CA74935Q1072
101.74
17:15:05
99.89
09.04.2026
+1.85%
+1.85
101.80
200
101.97
100
 -2.90%
USD | US75524B1044
599.62
17:15:15
595.11
09.04.2026
+0.76%
+4.51
598.41
40
602.06
40
 +32.71%
USD | US75524W1080
5.72
17:03:12
5.80
09.04.2026
-1.38%
-0.08
5.71
200
5.73
400
 -23.58%
USD | US75574U1016
1.595
17:15:11
1.55
09.04.2026
+2.90%
+0.045
1.59
4'200
1.60
3'300
 -28.90%
USD | US7561091049
63.62
17:14:19
63.20
09.04.2026
+0.66%
+0.42
63.60
500
63.63
400
 +12.12%
USD | US75734B1008
139.50
17:14:33
138.38
09.04.2026
+0.81%
+1.12
139.03
100
139.60
100
 -39.80%
USD | US75776W1036
9.27
17:14:54
9.22
09.04.2026
+0.54%
+0.05
9.26
300
9.27
900
 +21.32%
USD | US7580754023
5.88
17:13:55
5.91
09.04.2026
-0.51%
-0.03
5.88
300
5.89
1'200
 +6.87%
USD | US7587501039
210.38
17:08:00
207.65
09.04.2026
+1.31%
+2.73
210.13
100
211.08
100
 +47.98%
USD | US75902K1060
36.40
16:02:56
36.53
09.04.2026
-0.36%
-0.13
36.03
200
36.69
200
 -5.73%
USD | US7591EP1005
27.72
17:14:51
28.15
09.04.2026
-1.53%
-0.43
27.71
5'700
27.72
5'900
 +3.87%
USD | US7593516047
203.78
17:07:55
208.80
09.04.2026
-2.40%
-5.02
202.75
100
205.54
100
 +2.62%
USD | US7595091023
323.48
17:02:19
322.18
09.04.2026
+0.40%
+1.30
323.26
40
323.96
40
 +11.53%
USD | US7595301083
33.025
17:15:10
33.34
09.04.2026
-0.94%
-0.315
33.02
100
33.03
100
 -17.52%
USD | BMG7496G1033
302.79
17:15:07
309.85
09.04.2026
-2.28%
-7.06
300.91
100
302.80
100
 +10.20%
USD | US75970E1073
39.39
17:08:58
39.74
09.04.2026
-0.88%
-0.35
39.37
100
39.41
200
 +12.83%
USD | US7601251041
33.62
17:15:13
33.86
09.04.2026
-0.71%
-0.24
33.61
300
33.63
600
 +14.94%
USD | US7002153044
7.21
17:10:32
7.32
09.04.2026
-1.50%
-0.11
7.15
5'200
7.22
400
 -40.82%
USD | US7607591002
214.18
17:09:01
217.00
09.04.2026
-1.30%
-2.82
214.03
100
214.60
100
 +2.39%
USD | US76118Y1047
38.08
17:15:08
37.82
09.04.2026
+0.69%
+0.26
38.01
200
38.18
200
 +7.69%
USD | US7611521078
229.91
17:14:24
227.98
09.04.2026
+0.85%
+1.93
229.81
80
230.09
40
 -5.35%
USD | US76134H1014
161.10
17:09:52
162.31
09.04.2026
-0.75%
-1.21
159.32
100
164.99
100
 -21.37%
USD | CA76131D1033
76.90
17:14:28
76.87
09.04.2026
+0.04%
+0.03
76.89
100
76.94
200
 +12.66%
USD | US76156B1070
24.87
17:15:09
25.69
09.04.2026
-3.19%
-0.82
24.83
200
24.91
200
 -14.91%
USD | US7140461093
90.72
17:10:15
90.46
09.04.2026
+0.29%
+0.26
90.54
100
90.75
200
 -6.50%
USD | US7616241052
43.66
16:52:03
44.28
09.04.2026
-1.40%
-0.62
43.45
200
44.18
800
 +37.00%
USD | US76169C1009
34.25
17:14:58
34.28
09.04.2026
-0.09%
-0.03
34.23
100
34.27
200
 -11.47%
USD | US74967X1037
127.04
17:14:24
123.80
09.04.2026
+2.62%
+3.24
127.03
200
127.30
100
 -30.90%
USD | US69376K1060
7.03
17:14:18
7.09
09.04.2026
-0.85%
-0.06
7.02
600
7.04
100
 -27.73%
USD | US76680R2067
34.58
17:12:45
36.92
09.04.2026
-6.34%
-2.34
34.50
200
34.58
500
 +27.84%
USD | US7672041008
98.91
17:15:09
97.13
09.04.2026
+1.83%
+1.78
98.90
300
98.94
200
 +21.37%
USD | IL0011786493
3.995
17:14:42
3.97
09.04.2026
+0.63%
+0.025
3.99
600
4.00
700
 -20.12%
USD | US64828T2015
9.915
17:15:10
9.91
09.04.2026
+0.05%
+0.005
9.91
7'400
9.92
5'200
 -9.08%
USD | US38983D8544
14.04
17:09:27
14.24
09.04.2026
-1.40%
-0.20
13.62
100
14.40
100
 -14.11%
USD | US7496071074
58.10
17:14:42
58.69
09.04.2026
-1.01%
-0.59
57.99
100
58.07
100
 -8.27%
USD | US74965L1017
8.00
17:14:11
7.95
09.04.2026
+0.63%
+0.05
7.99
1'000
8.00
900
 +6.71%
USD | US74969N1037
2.105
17:14:59
2.11
09.04.2026
-0.24%
-0.005
2.10
10'800
2.11
10'000
 -9.44%
USD | US7703231032
24.22
17:13:51
24.70
09.04.2026
-1.94%
-0.48
24.19
200
24.23
100
 -9.06%
USD | US7710491033
53.67
17:13:49
55.17
09.04.2026
-2.72%
-1.50
53.64
200
53.69
100
 -31.91%
USD | US77311W1018
15.03
17:14:38
15.02
09.04.2026
+0.07%
+0.01
15.03
900
15.04
1'300
 -22.42%
USD | US7739031091
395.19
17:07:26
394.90
09.04.2026
+0.07%
+0.29
394.85
80
395.51
40
 +1.50%
USD | CA7751092007
32.63
17:15:03
32.80
09.04.2026
-0.52%
-0.17
32.62
400
32.65
1'000
 -13.07%
USD | US7751331015
118.23
17:07:52
115.55
09.04.2026
+2.32%
+2.68
118.13
100
118.76
200
 +26.19%
USD | US7757111049
54.74
17:12:40
55.79
09.04.2026
-1.88%
-1.05
54.81
200
54.87
100
 -7.05%
USD | CA7800871021
171.32
17:15:06
170.79
09.04.2026
+0.31%
+0.53
171.30
100
171.34
200
 +0.18%
USD | US7496601060
6.60
17:13:57
6.65
09.04.2026
-0.75%
-0.05
6.60
1'100
6.61
2'500
 +22.24%
USD | US7496851038
110.03
17:14:13
110.97
09.04.2026
-0.85%
-0.94
110.03
200
110.18
100
 +6.70%
USD | US75513E1010
202.00
17:13:45
203.19
09.04.2026
-0.59%
-1.19
201.75
100
202.10
100
 +10.79%
USD | US7811541090
42.845
17:14:42
46.18
09.04.2026
-7.22%
-3.335
42.79
100
42.82
100
 -39.62%
USD | US7820111000
21.37
17:14:06
21.41
09.04.2026
-0.19%
-0.04
21.36
100
21.41
100
 +10.19%
USD | US74982T1034
16.52
17:12:58
16.01
09.04.2026
+3.19%
+0.51
16.50
100
16.54
200
 +26.66%
USD | US78351F1075
34.23
17:15:00
34.89
09.04.2026
-1.89%
-0.66
34.23
100
34.26
100
 -32.42%
USD | US7835491082
220.56
17:12:38
222.04
09.04.2026
-0.67%
-1.48
217.58
100
221.14
100
 +16.01%
USD | US7837541041
24.84
17:13:55
24.36
09.04.2026
+1.97%
+0.48
24.78
100
24.87
100
 -3.18%
USD | LR0008862868
279.61
17:13:31
275.89
09.04.2026
+1.35%
+3.72
279.26
40
279.62
80
 -1.09%
USD | US78377T1079
99.61
17:13:53
98.34
09.04.2026
+1.29%
+1.27
99.46
100
99.82
100
 +3.93%
USD | US7982411057
4.57
16:37:56
4.55
09.04.2026
+0.44%
+0.02
4.53
100
4.63
100
 -19.04%
USD | US78409V1044
414.09
17:14:42
424.32
09.04.2026
-2.41%
-10.23
413.73
40
414.27
40
 -18.80%
USD | US20441A1025
34.00
17:15:12
32.99
09.04.2026
+3.06%
+1.01
33.99
200
34.01
300
 +38.36%
USD | US7856881021
74.43
15:30:01
74.99
09.04.2026
-0.75%
-0.56
74.68
100
75.74
100
 +9.36%
USD | US78574H1041
13.21
17:15:03
13.02
09.04.2026
+1.46%
+0.19
13.20
100
13.24
200
 +44.35%
USD | MHY7388L1039
6.39
17:14:27
6.47
09.04.2026
-1.24%
-0.08
6.39
1'100
6.40
600
 +34.23%
USD | US78646V1070
14.93
17:13:56
14.79
09.04.2026
+0.95%
+0.14
14.93
100
14.95
100
 +8.04%
USD | US79466L3024
165.395
17:15:13
170.85
09.04.2026
-3.19%
-5.455
165.30
100
165.57
100
 -35.51%
USD | US79546E1047
14.30
17:15:15
14.44
09.04.2026
-0.97%
-0.14
14.28
100
14.31
300
 +1.26%
USD | US79589L1061
25.38
17:15:09
26.85
09.04.2026
-5.47%
-1.47
25.38
100
25.40
100
 -24.26%
USD | US80007P8692
15.34
17:01:16
15.38
09.04.2026
-0.26%
-0.04
15.29
100
15.35
100
 +6.58%
USD | US05967A1079
6.44
17:12:00
6.32
09.04.2026
+1.90%
+0.12
6.44
400
6.45
700
 +3.44%
USD | US8030542042
163.40
17:14:32
164.50
09.04.2026
-0.67%
-1.10
163.30
480
163.41
200
 -32.28%
USD | US8038663006
12.61
17:12:16
12.08
09.04.2026
+4.39%
+0.53
12.61
2'800
12.62
500
 +85.56%
USD | US8043951016
33.99
16:06:32
33.66
09.04.2026
+0.98%
+0.33
33.50
100
34.22
400
 +6.76%
USD | US80517M1099
8.22
17:12:17
8.38
09.04.2026
-1.91%
-0.16
8.19
100
8.21
300
 -10.28%
USD | US80689H1023
28.49
17:02:57
28.10
09.04.2026
+1.39%
+0.39
28.53
200
28.59
200
 +5.92%
USD | MHY7542C1306
73.57
17:09:57
76.01
09.04.2026
-3.21%
-2.44
73.39
100
73.57
100
 +49.54%
USD | US8101861065
62.06
17:14:21
62.54
09.04.2026
-0.77%
-0.48
61.87
100
62.07
100
 +7.18%
USD | KYG7T96K1077
7.34
15:30:00
7.41
09.04.2026
-0.94%
-0.07
7.06
100
7.48
100
 -13.33%
USD | US81141R1005
86.18
17:14:40
85.46
09.04.2026
+0.84%
+0.72
86.12
100
86.23
300
 -33.01%
USD | CA8119161054
31.65
17:15:11
32.46
09.04.2026
-2.50%
-0.81
31.62
100
31.69
100
 +9.70%
USD | US78413P1012
7.65
16:50:25
7.79
09.04.2026
-1.80%
-0.14
7.60
200
7.67
500
 +29.40%
USD | BMG7997W1029
47.64
17:11:22
47.62
09.04.2026
+0.04%
+0.02
47.55
100
47.82
100
 +37.63%
USD | US8122152007
22.51
17:08:09
22.05
09.04.2026
+2.09%
+0.46
22.40
300
22.58
100
 +11.53%
USD | US81619Q1058
16.39
17:06:36
16.37
09.04.2026
+0.12%
+0.02
16.38
46'400
16.39
71'600
 +10.24%
USD | US8163073005
0.68025
17:04:51
0.69
09.04.2026
-1.41%
-0.00975
0.674
800
0.6865
100
 -51.06%
USD | US8168511090
99.70
17:14:40
99.75
09.04.2026
-0.05%
-0.05
99.64
100
99.75
100
 +12.98%
USD | US81686C1045
11.955
17:14:33
11.96
09.04.2026
-0.04%
-0.005
11.95
246'900
11.96
19'400
 +0.59%
USD | GB00BFMBMT84
38.95
17:13:43
38.69
09.04.2026
+0.67%
+0.26
38.93
100
38.96
100
 +16.22%
USD | US81725T1007
93.20
17:11:24
92.69
09.04.2026
+0.55%
+0.51
93.13
200
93.40
100
 -1.34%
USD | US81730H1095
12.09
17:14:57
12.77
09.04.2026
-5.32%
-0.68
12.08
400
12.09
800
 -14.87%
USD | US8173234050
2.52
15:45:18
2.51
09.04.2026
+0.40%
+0.01
2.52
400
2.57
5'300
 -44.10%
USD | US81752R1005
2.57
17:14:17
2.53
09.04.2026
+1.58%
+0.04
2.56
500
2.57
200
 -22.15%
USD | US8175651046
82.085
17:12:59
83.40
09.04.2026
-1.58%
-1.315
81.94
200
82.02
100
 +6.96%
USD | US81762P1021
82.26
17:15:15
89.81
09.04.2026
-8.41%
-7.55
82.21
240
82.29
80
 -41.37%
USD | US81768T1088
78.42
17:05:04
79.75
09.04.2026
-1.67%
-1.33
77.61
100
78.40
100
 +11.09%
USD | US78397Q1094
1.025
17:09:08
0.9601
09.04.2026
+6.76%
+0.0649
1.02
3'800
1.03
2'800
 -46.66%
USD | BMG7738W1064
10.755
17:13:01
10.92
09.04.2026
-1.51%
-0.165
10.75
3'300
10.76
1'900
 +39.82%
USD | US8190471016
99.80
17:14:11
97.55
09.04.2026
+2.31%
+2.25
99.74
100
100.00
100
 +20.18%
USD | US7802593050
91.895
17:15:04
91.09
09.04.2026
+0.88%
+0.805
91.87
1'200
91.89
200
 +23.97%
USD | US8243481061
334.09
17:12:03
335.73
09.04.2026
-0.49%
-1.64
333.80
40
334.18
200
 +3.61%
USD | US82452J1097
42.21
17:14:42
42.23
09.04.2026
-0.05%
-0.02
42.16
100
42.29
100
 -32.94%
USD | US8245961003
67.53
17:01:39
66.64
09.04.2026
+1.34%
+0.89
67.45
100
67.58
100
 +24.26%
USD | US82537J1088
14.95
17:06:46
14.82
09.04.2026
+0.88%
+0.13
14.86
200
15.04
100
 +3.64%
USD | US8256901005
17.245
17:14:38
17.07
09.04.2026
+1.03%
+0.175
17.22
100
17.27
100
 -10.63%
USD | US82575P1075
12.965
17:14:44
13.10
09.04.2026
-1.03%
-0.135
12.96
200
12.97
200
 -8.07%
USD | US20440W1053
1.36
17:14:46
1.35
09.04.2026
+0.74%
+0.01
1.35
36'500
1.36
30'200
 -15.62%
USD | BMG812761002
93.18
17:14:49
93.06
09.04.2026
+0.13%
+0.12
93.08
200
93.43
100
 +12.28%
USD | US1462805086
24.89
17:00:45
24.60
09.04.2026
+1.18%
+0.29
24.88
300
24.92
300
 +5.53%
USD | US8270481091
41.79
17:10:05
41.78
09.04.2026
+0.02%
+0.01
41.73
100
41.81
300
 +3.49%
USD | IL0011751653
2.29
17:13:55
2.48
09.04.2026
-7.66%
-0.19
2.28
300
2.29
600
 -66.89%
USD | US8290731053
177.75
17:12:17
177.73
09.04.2026
+0.01%
+0.02
177.17
100
178.28
100
 +10.07%
USD | BMG8192H1060
23.00
17:15:08
23.09
09.04.2026
-0.39%
-0.09
22.97
200
23.01
200
 +5.48%
USD | US82981J8514
5.37
17:14:22
5.35
09.04.2026
+0.37%
+0.02
5.36
3'200
5.37
8'400
 -16.67%
USD | US82982L1035
135.27
17:13:19
134.61
09.04.2026
+0.49%
+0.66
135.04
100
135.53
200
 +8.07%
USD | US83001C1080
19.81
17:13:08
19.73
09.04.2026
+0.41%
+0.08
19.75
100
19.80
500
 +28.62%
USD | US78440P3064
35.79
17:14:26
35.61
09.04.2026
+0.51%
+0.18
35.76
100
35.82
100
 +73.45%
USD | CA83056P7157
32.89
17:13:51
32.53
09.04.2026
+1.11%
+0.36
32.82
100
32.89
400
 +37.08%
USD | US83066P3091
4.24
17:06:26
4.22
09.04.2026
+0.47%
+0.02
4.20
1'000
4.26
300
 -54.62%
USD | US83067L2088
2.56
16:14:02
2.51
09.04.2026
+1.99%
+0.05
2.51
200
2.60
200
 -41.76%
USD | US83085C1071
10.37
17:09:28
10.40
09.04.2026
-0.29%
-0.03
10.33
200
10.39
100
 +15.94%
USD | US78440X8873
37.95
17:10:57
37.74
09.04.2026
+0.56%
+0.21
37.89
100
38.00
200
 -17.72%
USD | AN8068571086
52.50
17:15:06
52.54
09.04.2026
-0.08%
-0.04
52.49
100
52.51
300
 +36.89%
USD | US81617J3014
15.17
17:11:35
15.12
09.04.2026
+0.33%
+0.05
15.16
200
15.18
200
 +43.73%
USD | US78454L1008
28.005
17:15:07
28.33
09.04.2026
-1.15%
-0.325
27.96
500
28.01
100
 +51.50%
USD | US83190L2088
41.73
16:43:05
42.60
09.04.2026
-2.04%
-0.87
41.69
100
42.37
100
 +15.17%
USD | US83193G1076
1.415
17:08:09
1.38
09.04.2026
+2.54%
+0.035
1.41
2'100
1.42
1'900
 -31.68%
USD | US83207R1077
15.05
17:07:21
14.90
09.04.2026
+1.01%
+0.15
14.89
400
15.17
100
 -11.15%
USD | US83175M2052
33.74
17:11:47
33.13
09.04.2026
+1.84%
+0.61
33.73
200
33.76
300
 +0.98%
USD | US8288061091
200.20
17:14:08
198.97
09.04.2026
+0.62%
+1.23
200.10
200
200.23
200
 +7.49%
USD | US83192D4025
32.08
17:12:30
31.86
09.04.2026
+0.69%
+0.22
32.04
200
32.09
100
 +2.97%
USD | IE00028FXN24
42.27
17:15:07
42.14
09.04.2026
+0.31%
+0.13
42.26
200
42.29
300
 +8.97%
USD | US83304A1060
4.83
17:14:53
4.95
09.04.2026
-2.42%
-0.12
4.83
3'300
4.84
17'900
 -38.66%
USD | US8330341012
382.19
17:11:03
383.78
09.04.2026
-0.41%
-1.59
382.05
40
382.39
80
 +11.37%
USD | US8334451098
122.40
17:15:16
132.24
09.04.2026
-7.44%
-9.84
122.40
100
122.49
300
 -39.72%
USD | KYG8068L1086
114.94
17:14:38
114.96
09.04.2026
-0.02%
-0.02
114.83
100
115.02
100
 +2.73%
USD | US8336351056
84.42
17:13:11
82.17
09.04.2026
+2.74%
+2.25
84.32
100
84.49
300
 +19.43%
USD | US0554742090
0.87
15:30:38
0.852
09.04.2026
+2.11%
+0.018
0.86
100
0.88
100
 +26.97%
USD | US83418M1036
63.41
17:14:29
61.01
09.04.2026
+3.93%
+2.40
63.39
200
63.57
100
 +32.72%
USD | US83444M1018
66.45
17:15:08
66.18
09.04.2026
+0.41%
+0.27
66.40
700
66.49
100
 -16.48%
USD | US88023U1016
77.37
17:15:13
77.76
09.04.2026
-0.50%
-0.39
77.30
300
77.39
200
 -12.90%
USD | US83545G1022
67.84
17:05:34
67.83
09.04.2026
+0.01%
+0.01
67.78
300
68.11
100
 +9.65%
USD | US1404752032
32.15
17:15:13
32.60
09.04.2026
-1.38%
-0.45
32.00
100
32.20
400
 -0.03%
USD | US8354951027
56.61
17:09:07
56.08
09.04.2026
+0.95%
+0.53
56.54
300
56.61
100
 +28.51%
USD | US8356993076
21.05
17:14:43
21.42
09.04.2026
-1.73%
-0.37
21.05
1'600
21.06
2'100
 -16.33%
USD | KYG8274W1042
1.06
16:00:06
1.04
09.04.2026
+1.92%
+0.02
1.05
100
1.11
200
 -25.18%
USD | CA83671M1059
33.44
17:11:52
33.45
09.04.2026
-0.03%
-0.01
33.43
1'400
33.46
1'300
 +21.77%
USD | US8425871071
97.75
17:14:50
97.59
09.04.2026
+0.16%
+0.16
97.73
100
97.74
100
 +11.92%
USD | US84265V1052
194.01
17:13:44
188.05
09.04.2026
+3.17%
+5.96
193.82
100
194.30
100
 +32.19%
USD | US84470P1093
32.87
16:38:20
33.25
09.04.2026
-1.14%
-0.38
32.80
100
33.11
400
 +9.41%
USD | US84472E1029
98.48
17:13:15
99.40
09.04.2026
-0.93%
-0.92
98.36
100
98.46
300
 +5.62%
USD | US8447411088
40.10
17:14:49
40.21
09.04.2026
-0.27%
-0.11
40.08
100
40.11
100
 -2.71%
USD | US8448951025
92.72
17:12:59
92.27
09.04.2026
+0.49%
+0.45
92.66
100
92.78
100
 +15.31%
USD | US84790A1051
79.97
17:15:00
80.22
09.04.2026
-0.31%
-0.25
79.84
100
80.23
100
 +35.78%
USD | US55826T1025
129.645
16:51:05
129.03
09.04.2026
+0.48%
+0.615
129.37
200
130.96
100
 +35.71%
USD | US8485603067
20.21
17:15:17
17.92
09.04.2026
+12.28%
+2.20
20.16
3'100
20.19
200
 +138.93%
USD | US84857L1017
94.35
17:09:09
95.19
09.04.2026
-0.88%
-0.84
94.32
200
95.09
100
 +15.10%
USD | LU1778762911
475.99
17:14:39
486.62
09.04.2026
-2.18%
-10.63
475.61
40
477.44
80
 -16.20%
USD | US85208T1079
5.43
17:14:04
5.59
09.04.2026
-2.86%
-0.16
5.42
3'400
5.43
2'500
 -28.15%
USD | CA8520662088
145.44
17:13:04
144.74
09.04.2026
+0.48%
+0.70
143.55
100
147.04
100
 +47.81%
USD | US9837FR2091
4.08
15:30:01
4.00
09.04.2026
+2.00%
+0.08
3.90
300
4.11
100
 -21.41%
USD | US78473E1038
215.99
17:12:00
215.54
09.04.2026
+0.21%
+0.45
215.61
200
217.90
100
 +7.74%
USD | US7901481009
68.03
16:13:30
67.85
09.04.2026
+0.27%
+0.18
67.95
100
68.43
300
 +14.28%
USD | US85254J1025
38.03
17:10:14
37.90
09.04.2026
+0.34%
+0.13
38.01
100
38.04
100
 +3.10%
USD | US8536661056
37.62
16:34:28
37.72
09.04.2026
-0.27%
-0.10
37.37
100
37.79
500
 +2.36%
USD | US85423L1035
27.23
17:13:53
26.93
09.04.2026
+1.11%
+0.30
27.21
100
27.25
400
 -6.10%
USD | US8542311076
270.50
16:55:04
272.65
09.04.2026
-0.79%
-2.15
270.31
100
271.57
100
 +25.48%
USD | CA85472N1096
86.57
17:06:02
87.90
09.04.2026
-1.51%
-1.33
86.60
100
86.75
200
 -6.85%
USD | US85571B1052
17.775
17:14:07
17.74
09.04.2026
+0.20%
+0.035
17.76
2'400
17.77
3'300
 -1.50%
USD | US8574771031
139.53
17:15:15
138.49
09.04.2026
+0.75%
+1.04
139.43
200
139.54
100
 +7.35%
USD | NL00150001Q9
8.125
17:15:05
7.93
09.04.2026
+2.46%
+0.195
8.12
19'400
8.13
34'000
 -27.18%
USD | US8589271068
37.37
17:12:24
37.72
09.04.2026
-0.93%
-0.35
37.36
500
37.39
100
 +21.91%
USD | US85859N3008
9.85
16:26:28
9.73
09.04.2026
+1.23%
+0.12
9.80
100
10.09
100
 -35.35%
USD | US8585861003
52.46
17:03:56
51.88
09.04.2026
+1.12%
+0.58
52.33
100
52.63
100
 +9.54%
USD | IE00BFY8C754
223.27
17:12:36
223.75
09.04.2026
-0.21%
-0.48
223.04
100
223.49
100
 -11.74%
USD | IT0005452658
13.71
17:10:10
13.75
09.04.2026
-0.29%
-0.04
13.65
300
13.88
500
 -31.66%
USD | US8603721015
64.89
17:14:52
65.25
09.04.2026
-0.55%
-0.36
64.11
200
65.06
100
 -7.13%
USD | US8606301021
77.25
17:13:40
77.13
09.04.2026
+0.16%
+0.12
77.16
100
77.27
100
 -7.61%
USD | US8610121027
39.76
17:15:12
39.14
09.04.2026
+1.58%
+0.62
39.76
200
39.77
800
 +50.89%
USD | US8545021011
73.22
17:14:07
73.43
09.04.2026
-0.29%
-0.21
73.14
100
73.28
400
 -1.14%
USD | US86183P1021
5.57
17:15:02
5.54
09.04.2026
+0.54%
+0.03
5.57
100
5.59
100
 -4.32%
USD | US86333M1080
88.99
17:15:03
90.38
09.04.2026
-1.54%
-1.39
88.65
100
89.39
100
 +39.20%
USD | US8636671013
341.27
17:14:51
339.14
09.04.2026
+0.63%
+2.13
340.67
40
341.21
80
 -3.51%
USD | US86384P1093
6.43
17:15:14
6.17
09.04.2026
+4.21%
+0.26
6.41
200
6.43
400
 -54.40%
USD | US86389T1060
2.80
16:10:10
2.79
09.04.2026
+0.36%
+0.01
2.58
100
3.02
100
 -21.41%
USD | US8641591081
41.32
17:12:23
41.14
09.04.2026
+0.44%
+0.18
41.22
300
41.33
100
 +26.00%
USD | US86562M2098
21.24
17:15:17
21.27
09.04.2026
-0.14%
-0.03
21.24
3'200
21.25
4'700
 +10.04%
USD | US8660821005
4.765
17:12:45
4.74
09.04.2026
+0.53%
+0.025
4.76
1'600
4.77
1'000
 -2.67%
USD | US86614G1013
28.67
16:23:54
28.83
09.04.2026
-0.55%
-0.16
28.50
1'200
28.82
200
 +8.06%
USD | US8666741041
129.40
16:53:02
128.68
09.04.2026
+0.56%
+0.72
129.40
200
129.85
100
 +3.85%
USD | CA8667961053
65.09
17:14:49
66.03
09.04.2026
-1.42%
-0.94
65.06
100
65.11
300
 +5.82%
USD | US8669661048
67.09
17:15:10
67.61
09.04.2026
-0.77%
-0.52
66.94
100
67.10
200
 -
USD | US86722A1034
6.455
17:15:08
6.23
09.04.2026
+3.61%
+0.225
6.45
2'600
6.47
1'600
 -13.47%
USD | CA8672241079
64.01
17:14:10
63.39
09.04.2026
+0.98%
+0.62
64.02
100
64.04
100
 +42.90%
USD | US86740P2074
3.51
09.04.2026
3.57
08.04.2026
-1.68%
-0.06
3.27
200
3.69
100
 -40.71%
USD | US86765Q1067
62.10
17:05:21
62.11
09.04.2026
-0.02%
-0.01
62.04
200
62.32
200
 +26.03%
USD | US8678921011
9.525
17:14:21
9.46
09.04.2026
+0.69%
+0.065
9.52
400
9.53
900
 +5.82%
USD | GG00BMG42V42
10.575
17:13:57
10.58
09.04.2026
-0.05%
-0.005
10.56
100
10.58
200
 -11.46%
USD | US8689272032
1.16
17:11:51
1.16
09.04.2026
0.00%
0.00
1.16
2'700
1.17
2'000
 -40.21%
USD | US86959K1051
9.475
17:13:57
9.42
09.04.2026
+0.58%
+0.055
9.47
1'700
9.48
2'600
 +0.86%
USD | US87043Q1085
6.075
17:14:04
5.61
09.04.2026
+8.29%
+0.465
6.08
100
6.09
100
 -17.01%
USD | US8713321029
42.33
16:50:22
41.74
09.04.2026
+1.41%
+0.59
42.28
100
42.50
100
 -13.31%
USD | US87165B1035
72.39
17:12:57
72.49
09.04.2026
-0.14%
-0.10
72.36
100
72.41
100
 -13.11%
USD | US8718291078
74.94
17:14:24
74.99
09.04.2026
-0.07%
-0.05
74.92
100
74.96
200
 +1.76%
USD | US87200P2083
2.61
17:14:21
2.50
09.04.2026
+4.40%
+0.11
2.46
100
2.81
100
 -36.22%
USD | US35834F1049
4.54
17:14:59
4.18
09.04.2026
+8.61%
+0.36
4.53
3'800
4.54
2'700
 -37.43%
USD | US8740391003
375.90
17:15:15
365.49
09.04.2026
+2.85%
+10.41
375.90
80
375.99
200
 +20.27%
USD | US8740602052
18.13
17:15:17
18.46
09.04.2026
-1.73%
-0.32
18.13
6'500
18.14
17'700
 +18.41%
USD | US8740801043
11.19
17:14:21
11.10
09.04.2026
+0.81%
+0.09
11.18
800
11.19
1'100
 +1.74%
USD | US87484T1088
14.57
17:09:30
14.53
09.04.2026
+0.28%
+0.04
14.57
100
14.58
200
 +31.85%
USD | US87507T1016
35.89
17:12:43
35.35
09.04.2026
+1.53%
+0.54
35.72
400
36.00
100
 +29.82%
USD | US8754651060
36.39
17:10:17
36.29
09.04.2026
+0.28%
+0.10
36.39
100
36.43
100
 +8.75%
USD | US8760301072
150.03
17:15:13
152.62
09.04.2026
-1.70%
-2.59
149.73
100
150.03
100
 +19.45%
USD | US87612G1013
240.28
17:14:51
244.75
09.04.2026
-1.83%
-4.47
240.22
100
240.45
100
 +32.66%
USD | US87612E1064
122.28
17:14:23
124.03
09.04.2026
-1.41%
-1.75
122.14
100
122.32
100
 +26.88%
USD | US87724P1066
59.66
17:15:07
60.28
09.04.2026
-1.03%
-0.62
59.57
200
59.69
100
 +2.40%
USD | VGG0896C1032
37.40
17:09:08
37.56
09.04.2026
-0.43%
-0.16
37.35
100
37.56
200
 +12.49%
USD | CA87807B1076
64.355
17:14:55
64.18
09.04.2026
+0.27%
+0.175
64.36
400
64.40
100
 +16.67%
USD | US87162W1009
197.45
17:11:46
199.46
09.04.2026
-1.01%
-2.01
196.85
100
197.56
300
 +32.77%
USD | IE000IVNQZ81
229.90
17:14:32
228.63
09.04.2026
+0.56%
+1.27
229.74
100
230.04
100
 +0.49%
USD | US8781553081
16.23
09.04.2026
17.00
08.04.2026
-4.53%
-0.77
15.20
100
18.00
2'000
 +14.86%
USD | GB00BDSFG982
73.88
17:14:30
73.51
09.04.2026
+0.50%
+0.37
73.83
400
73.91
100
 +64.97%
USD | CA8787422044
56.65
17:15:14
54.66
09.04.2026
+3.64%
+1.99
56.64
100
56.67
200
 +14.14%
USD | KYG872641009
44.21
17:14:55
45.61
09.04.2026
-3.07%
-1.40
43.95
200
44.32
100
 -9.36%
USD | BMG8726T1053
12.28
17:09:31
12.56
09.04.2026
-2.23%
-0.28
12.28
300
12.32
300
 +39.09%
USD | BMG8726X1065
74.305
17:13:15
74.87
09.04.2026
-0.75%
-0.565
74.13
300
74.48
100
 +40.15%
USD | US8790801091
19.48
17:13:28
19.45
09.04.2026
+0.15%
+0.03
19.45
200
19.49
100
 +23.34%
USD | US8794338298
45.14
17:14:25
45.66
09.04.2026
-1.14%
-0.52
45.13
200
45.18
100
 +11.37%
USD | US87918A1051
5.18
17:13:48
5.25
09.04.2026
-1.33%
-0.07
5.18
200
5.19
1'800
 -25.00%
USD | US8792732096
11.68
17:09:17
11.58
09.04.2026
+0.86%
+0.10
11.68
100
11.79
400
 -0.26%
USD | US8793601050
647.21
17:11:50
654.98
09.04.2026
-1.19%
-7.77
646.16
40
648.79
40
 +28.24%
USD | US87936R2058
17.19
17:12:17
16.92
09.04.2026
+1.60%
+0.27
17.19
1'100
17.21
1'100
 +42.66%
USD | US8793691069
119.50
17:10:45
120.27
09.04.2026
-0.64%
-0.77
119.28
100
119.99
100
 -1.45%
USD | US40049J2069
2.99
17:11:12
2.90
09.04.2026
+3.10%
+0.09
2.98
2'000
2.99
2'100
 -0.34%
USD | CA87971M1032
11.885
17:14:50
11.77
09.04.2026
+0.98%
+0.115
11.89
15'400
11.90
17'200
 -10.63%
USD | US88031M1099
59.70
17:14:11
59.19
09.04.2026
+0.86%
+0.51
59.69
100
59.71
100
 +53.94%
USD | US88034P1093
9.415
17:14:36
9.29
09.04.2026
+1.35%
+0.125
9.41
4'200
9.42
1'500
 -47.01%
USD | US88033G4073
197.09
17:14:59
201.87
09.04.2026
-2.37%
-4.78
196.70
200
197.25
100
 +1.59%
USD | US8803451033
76.68
17:07:36
76.98
09.04.2026
-0.39%
-0.30
76.36
100
76.69
200
 +4.45%
USD | US88076W1036
24.73
17:13:11
25.12
09.04.2026
-1.55%
-0.39
24.69
100
24.77
100
 -17.48%
USD | US8807791038
63.60
17:14:17
64.39
09.04.2026
-1.23%
-0.79
63.55
200
63.69
100
 +20.63%
USD | US8808901081
41.57
16:59:39
41.24
09.04.2026
+0.80%
+0.33
41.53
300
41.70
200
 +7.99%
USD | US88146M1018
65.39
17:14:49
65.29
09.04.2026
+0.15%
+0.10
65.38
100
65.43
100
 +11.21%
USD | US88162F1057
8.44
17:13:04
8.68
09.04.2026
-2.76%
-0.24
8.43
1'400
8.46
200
 -7.36%
USD | US8816242098
30.895
17:15:02
30.96
09.04.2026
-0.21%
-0.065
30.89
200
30.90
100
 -0.80%
USD | US8832031012
91.07
17:04:34
91.41
09.04.2026
-0.37%
-0.34
91.02
100
91.15
100
 +4.86%
USD | CA87241L1094
124.46
17:15:03
123.88
09.04.2026
+0.47%
+0.58
124.40
100
124.56
100
 +19.86%
USD | US8938702045
32.87
16:50:31
32.83
09.04.2026
+0.12%
+0.04
32.59
100
33.19
100
 +5.60%
USD | US1255231003
275.53
17:14:58
278.45
09.04.2026
-1.05%
-2.92
275.36
80
275.90
40
 +1.17%
USD | KYG382681016
1.11
16:41:27
1.08
09.04.2026
+2.78%
+0.03
1.02
200
1.12
200
 +4.85%
USD | US9598021098
8.95
17:12:59
9.00
09.04.2026
-0.56%
-0.05
8.94
2'300
8.95
2'800
 -3.33%
USD | US8835561023
499.91
17:14:16
500.46
09.04.2026
-0.11%
-0.55
499.70
80
500.46
80
 -13.63%
USD | US88362T1034
54.44
16:57:24
54.37
09.04.2026
+0.13%
+0.07
54.57
100
54.71
100
 +46.31%
USD | US8851601018
79.55
17:09:25
80.28
09.04.2026
-0.91%
-0.73
79.22
300
79.71
100
 -21.81%
USD | US00510N1028
7.18
17:14:58
7.14
09.04.2026
+0.56%
+0.04
7.18
200
7.19
200
 -29.38%
USD | US88642R1095
87.13
17:10:11
87.69
09.04.2026
-0.64%
-0.56
86.73
100
86.98
100
 +73.61%
USD | US8868851028
4.865
17:05:39
5.03
09.04.2026
-3.28%
-0.165
4.85
100
4.88
400
 +152.76%
USD | US88706T1088
27.97
17:13:35
27.58
09.04.2026
+1.41%
+0.39
27.97
300
27.99
100
 +41.80%
USD | US8873891043
107.33
16:37:11
106.92
09.04.2026
+0.38%
+0.41
107.00
200
107.32
300
 +27.09%
USD | BE6360403164
16.04
16:59:49
15.96
09.04.2026
+0.50%
+0.08
16.01
100
16.06
300
 -3.16%
USD | US88830M1027
8.43
17:13:58
8.45
09.04.2026
-0.24%
-0.02
8.41
200
8.43
100
 +7.92%
USD | US8725401090
161.65
17:15:16
165.00
09.04.2026
-2.03%
-3.35
161.54
200
161.69
100
 +7.41%
USD | US87256C1018
198.95
17:13:24
197.07
09.04.2026
+0.95%
+1.88
198.81
100
199.37
100
 -5.71%
USD | US8887871080
25.48
17:14:30
25.96
09.04.2026
-1.85%
-0.48
25.48
200
25.49
300
 -26.89%
USD | US8894781033
139.99
17:09:33
140.23
09.04.2026
-0.17%
-0.24
139.57
200
139.77
200
 +3.71%
USD | US8905161076
44.76
17:02:50
44.81
09.04.2026
-0.11%
-0.05
44.71
200
44.88
600
 +26.00%
USD | US89055F1030
392.46
17:10:09
384.47
09.04.2026
+2.08%
+7.99
391.66
40
392.89
40
 -7.84%
USD | US8910921084
97.69
17:12:45
98.13
09.04.2026
-0.45%
-0.44
97.54
100
97.71
100
 +24.66%
USD | CA8911605092
100.34
17:13:55
99.87
09.04.2026
+0.47%
+0.47
100.32
500
100.34
200
 +6.02%
USD | US89142B1070
1.85
17:14:32
1.86
09.04.2026
-0.54%
-0.01
1.84
200
1.87
200
 +90.11%
USD | FR0000120271
91.53
17:15:04
89.93
09.04.2026
+1.78%
+1.60
91.49
100
91.52
100
 +37.47%
USD | US8922311019
6.19
17:06:38
6.00
09.04.2026
+3.17%
+0.19
6.10
200
6.18
100
 +16.73%
USD | US8923313071
211.24
17:12:01
211.14
09.04.2026
+0.05%
+0.10
211.07
100
211.49
100
 -1.36%
USD | US0012285013
7.775
17:11:08
7.95
09.04.2026
-2.20%
-0.175
7.76
600
7.79
300
 -6.69%
USD | US87266M1071
8.035
17:14:18
7.93
09.04.2026
+1.32%
+0.105
8.03
300
8.04
1'100
 -7.90%
USD | US89269P2020
32.16
15:55:42
34.06
09.04.2026
-5.58%
-1.90
33.19
100
34.52
200
 -36.93%
USD | IE00BK9ZQ967
467.12
17:12:59
460.11
09.04.2026
+1.52%
+7.01
466.99
40
467.38
40
 +18.22%
USD | CA89346D1078
14.08
17:15:05
13.83
09.04.2026
+1.81%
+0.25
14.07
300
14.08
200
 +9.41%
USD | US8936411003
1'211.44
17:15:08
1'225.52
09.04.2026
-1.15%
-14.08
1'210.17
10
1'213.60
20
 -7.85%
USD | CH0048265513
6.525
17:10:38
6.56
09.04.2026
-0.53%
-0.035
6.52
19'700
6.53
34'300
 +58.84%
USD | US89400J1079
67.60
17:14:13
70.41
09.04.2026
-3.99%
-2.81
67.47
100
67.62
100
 -17.89%
USD | US8941641024
75.95
17:07:54
75.86
09.04.2026
+0.12%
+0.09
75.53
100
75.91
100
 +7.56%
USD | US89417E1091
297.77
17:15:13
303.23
09.04.2026
-1.80%
-5.46
297.61
80
297.99
80
 +4.54%
USD | US8936172092
41.91
09.04.2026
41.15
08.04.2026
+1.85%
+0.76
38.98
100
44.66
100
 -28.51%
USD | US8946501009
8.69
17:09:03
8.70
09.04.2026
-0.11%
-0.01
8.67
300
8.72
100
 +21.17%
USD | US89531P1057
39.49
17:15:14
39.24
09.04.2026
+0.64%
+0.25
39.46
100
39.49
300
 +11.86%
USD | US87265H1095
46.795
17:15:03
46.78
09.04.2026
+0.03%
+0.015
46.79
2'500
46.80
3'500
 +48.65%
USD | US8962881079
35.06
17:14:17
36.13
09.04.2026
-2.96%
-1.07
35.02
100
35.16
100
 -38.90%
USD | US8965221091
34.52
17:14:51
34.48
09.04.2026
+0.12%
+0.04
34.48
100
34.55
100
 +30.41%
USD | US89679E3009
62.98
17:10:49
64.12
09.04.2026
-1.78%
-1.14
62.68
100
63.03
300
 +2.38%
USD | GB00BJT16S69
9.28
17:14:56
8.90
09.04.2026
+4.27%
+0.38
9.27
500
9.29
500
 +113.43%
USD | CA89679M1041
35.74
17:13:42
35.40
09.04.2026
+0.96%
+0.34
35.73
900
35.81
500
 +6.56%
USD | US89785X1019
3.42
17:13:21
3.46
09.04.2026
-1.16%
-0.04
3.42
700
3.45
200
 -23.96%
USD | US89832Q1094
50.06
17:15:13
50.48
09.04.2026
-0.83%
-0.42
50.05
700
50.06
800
 +2.58%
USD | BMG9108L1735
38.12
17:14:52
38.35
09.04.2026
-0.60%
-0.23
38.00
100
38.05
100
 +71.05%
USD | US9001112047
6.515
17:10:54
6.39
09.04.2026
+1.96%
+0.125
6.51
9'100
6.52
5'700
 +16.82%
USD | US90041L1052
79.94
17:07:25
81.83
09.04.2026
-2.31%
-1.89
80.03
400
80.49
200
 -24.51%
USD | US9011091082
83.22
17:04:46
81.50
09.04.2026
+2.11%
+1.72
83.21
100
84.24
200
 +21.61%
USD | US90114C1071
2.395
16:50:19
2.39
09.04.2026
+0.21%
+0.005
2.39
6'800
2.40
5'900
 +13.27%
USD | US90138L1098
6.84
17:13:54
6.64
09.04.2026
+3.01%
+0.20
6.83
300
6.84
2'100
 -24.20%
USD | US90138F1021
118.29
17:15:15
124.83
09.04.2026
-5.24%
-6.54
118.21
100
118.50
400
 -12.24%
USD | US90187B8046
10.995
17:14:47
10.97
09.04.2026
+0.23%
+0.025
10.99
2'300
11.00
3'900
 +4.48%
USD | US88262P1021
417.81
17:15:15
377.97
09.04.2026
+10.54%
+39.84
417.42
240
417.95
40
 +31.60%
USD | US69349H1077
59.155
17:05:57
59.06
09.04.2026
+0.16%
+0.095
59.15
600
59.16
600
 +0.31%
USD | US9022521051
317.355
17:13:14
323.68
09.04.2026
-1.95%
-6.325
316.81
40
317.59
40
 -28.70%
USD | US9024941034
65.26
17:13:55
65.42
09.04.2026
-0.24%
-0.16
65.25
100
65.27
300
 +11.60%
USD | US0235861004
50.745
16:51:09
50.26
09.04.2026
+0.96%
+0.485
50.69
200
50.79
200
 -0.30%
USD | US0235865062
46.97
17:07:34
46.37
09.04.2026
+1.29%
+0.60
46.91
600
47.02
100
 -0.79%
USD | US90353T1007
71.12
17:15:10
71.81
09.04.2026
-0.96%
-0.69
71.10
100
71.14
100
 -12.12%
USD | US90353W1036
921.62
17:07:23
907.23
09.04.2026
+1.59%
+14.39
915.94
40
925.00
40
 +63.95%
USD | CH0244767585
41.54
17:14:32
41.39
09.04.2026
+0.36%
+0.15
41.53
1'300
41.54
100
 -10.62%
USD | US9026531049
35.28
17:14:24
34.86
09.04.2026
+1.20%
+0.42
35.28
700
35.29
400
 -4.96%
USD | US9026811052
38.27
17:14:12
38.38
09.04.2026
-0.29%
-0.11
38.22
100
38.26
100
 +2.54%
USD | US90364P1057
9.52
17:15:12
9.94
09.04.2026
-4.23%
-0.42
9.52
1'600
9.53
4'500
 -39.35%
USD | US9037311076
84.37
16:58:10
84.49
09.04.2026
-0.14%
-0.12
84.32
100
84.56
100
 +7.14%
USD | US90400P1012
6.015
17:11:51
5.80
09.04.2026
+3.71%
+0.215
6.01
42'400
6.02
1'800
 +53.85%
USD | US9030021037
15.68
17:12:37
15.35
09.04.2026
+2.15%
+0.33
15.67
300
15.68
300
 -3.52%
USD | US9043111072
6.25
17:14:11
6.27
09.04.2026
-0.32%
-0.02
6.24
4'100
6.25
5'100
 +26.16%
USD | US9043112062
6.105
17:14:50
6.12
09.04.2026
-0.25%
-0.015
6.10
3'100
6.11
2'700
 +27.50%
USD | US9046772003
3.61
17:04:45
3.72
09.04.2026
-2.96%
-0.11
3.64
300
3.77
500
 +6.29%
USD | US9047081040
258.55
17:11:33
257.26
09.04.2026
+0.50%
+1.29
257.22
100
258.99
100
 +33.36%
USD | US9047678035
58.37
17:15:07
58.46
09.04.2026
-0.15%
-0.09
58.35
1'000
58.37
200
 -10.61%
USD | US9078181081
251.47
17:10:46
251.15
09.04.2026
+0.13%
+0.32
251.15
100
251.66
100
 +8.57%
USD | US9092143067
2.00
17:14:44
2.06
09.04.2026
-2.91%
-0.06
2.00
15'700
2.01
6'400
 -25.36%
USD | US90984P3038
34.005
17:15:01
34.84
09.04.2026
-2.40%
-0.835
34.01
200
34.02
100
 +11.60%
USD | US9108734057
9.795
17:15:07
9.53
09.04.2026
+2.78%
+0.265
9.79
15'800
9.80
13'700
 +21.25%
USD | US9111631035
46.89
17:11:29
47.43
09.04.2026
-1.14%
-0.54
46.88
200
46.96
200
 +40.87%
USD | US81282V1008
38.07
17:14:11
37.17
09.04.2026
+2.42%
+0.90
38.03
100
38.09
100
 +2.40%
USD | US9113631090
771.68
17:07:27
767.36
09.04.2026
+0.56%
+4.32
770.35
40
771.15
80
 -5.18%
USD | US91324P1021
309.00
17:15:04
306.91
09.04.2026
+0.68%
+2.09
308.93
40
309.12
80
 -7.03%
USD | US9132591077
54.65
16:41:18
55.07
09.04.2026
-0.76%
-0.42
54.58
400
54.85
300
 +13.69%
USD | US91332U1016
20.97
17:14:49
21.57
09.04.2026
-2.78%
-0.60
20.95
300
20.97
700
 -51.17%
USD | US91359E1055
42.99
15:33:09
42.90
09.04.2026
+0.21%
+0.09
42.84
100
43.31
200
 +9.41%
USD | US9139031002
184.72
17:03:33
187.88
09.04.2026
-1.68%
-3.16
184.62
100
186.54
100
 -13.82%
USD | US9139151040
35.69
17:11:03
35.33
09.04.2026
+1.02%
+0.36
35.53
100
35.70
100
 +35.21%
USD | US9134561094
53.26
17:11:22
53.56
09.04.2026
-0.56%
-0.30
52.70
200
53.37
200
 +1.54%
USD | US91359V1070
34.79
17:11:08
35.23
09.04.2026
-1.25%
-0.44
34.67
100
34.82
400
 +4.23%
USD | US91529Y1064
76.33
17:14:42
76.63
09.04.2026
-0.39%
-0.30
76.26
100
76.31
100
 -1.12%
USD | US91704F1049
20.96
17:06:21
20.83
09.04.2026
+0.62%
+0.13
20.95
300
20.98
100
 +8.55%
USD | US9115491030
8.94
17:15:14
8.77
09.04.2026
+1.94%
+0.17
8.93
500
8.94
100
 +74.70%
USD | US9029733048
55.99
17:14:51
56.33
09.04.2026
-0.60%
-0.34
55.97
2'000
55.99
600
 +5.57%
USD | US9120081099
91.215
17:14:10
92.07
09.04.2026
-0.93%
-0.855
91.13
100
91.31
100
 +22.24%
USD | US90337L1089
77.27
16:45:51
77.01
09.04.2026
+0.34%
+0.26
77.30
200
78.45
200
 -1.38%
USD | US36472T1097
6.97
17:13:37
6.73
09.04.2026
+3.57%
+0.24
6.96
1'100
6.97
1'700
 +30.68%
USD | US90328M1071
18.29
17:14:35
18.34
09.04.2026
-0.27%
-0.05
18.18
100
18.49
100
 -6.57%
USD | US9113121068
102.29
17:15:07
101.64
09.04.2026
+0.64%
+0.65
102.26
200
102.32
1'000
 +2.47%
USD | US9180901012
7.55
17:14:41
7.52
09.04.2026
+0.40%
+0.03
7.55
700
7.56
700
 -27.55%
USD | US91823B1098
3.72
17:15:13
3.92
09.04.2026
-5.10%
-0.20
3.72
8'200
3.73
10'400
 -10.50%
USD | US92242T1016
65.59
16:50:22
66.59
09.04.2026
-1.50%
-1.00
65.68
200
66.05
100
 +22.07%
USD | US91851C2017
5.705
17:09:41
5.80
09.04.2026
-1.64%
-0.095
5.70
2'100
5.71
400
 +59.34%
USD | US91879Q1094
128.75
17:12:45
129.57
09.04.2026
-0.63%
-0.82
128.45
100
128.92
100
 -2.43%
USD | BMG9460G1015
97.37
17:00:02
98.09
09.04.2026
-0.73%
-0.72
97.41
200
97.84
100
 +94.62%
USD | US91912E1055
17.09
17:14:36
16.65
09.04.2026
+2.64%
+0.44
17.09
6'900
17.10
37'000
 +27.78%
USD | IL0011796880
1.365
17:15:02
1.34
09.04.2026
+1.87%
+0.025
1.36
900
1.37
2'400
 -5.63%
USD | US91913Y1001
233.90
17:14:45
235.10
09.04.2026
-0.51%
-1.20
233.75
200
234.43
100
 +44.42%
USD | US9189052098
14.10
16:03:25
13.96
09.04.2026
+1.00%
+0.14
13.85
100
14.49
100
 +15.85%
USD | US9202531011
427.45
16:17:09
426.31
09.04.2026
+0.27%
+1.14
426.36
80
430.97
40
 +5.96%
USD | US92047W1018
34.08
17:14:48
34.81
09.04.2026
-2.10%
-0.73
34.05
100
34.14
100
 +19.79%
USD | US9224751084
151.50
17:15:10
157.08
09.04.2026
-3.55%
-5.58
151.37
120
151.52
80
 -29.63%
USD | US92262D1019
18.95
17:09:27
18.92
09.04.2026
+0.16%
+0.03
18.87
200
18.97
200
 -8.86%
USD | US92276F1003
85.17
17:14:19
84.95
09.04.2026
+0.26%
+0.22
85.15
100
85.24
100
 +9.78%
USD | US92333F1012
12.81
17:14:49
12.99
09.04.2026
-1.39%
-0.18
12.80
1'700
12.81
900
 +90.47%
USD | US9229671048
67.28
17:10:49
59.98
09.04.2026
+12.17%
+7.30
65.63
100
67.93
100
 -
USD | US92338C1036
89.13
17:15:14
89.62
09.04.2026
-0.55%
-0.49
89.05
100
89.30
100
 -10.18%
USD | US5544891048
18.935
17:13:00
18.91
09.04.2026
+0.13%
+0.025
18.93
6'300
18.94
11'700
 +27.08%
USD | US92343V1044
46.235
17:15:15
47.78
09.04.2026
-3.23%
-1.545
46.23
500
46.24
400
 +17.31%
USD | CA9237251058
12.47
17:14:36
12.44
09.04.2026
+0.24%
+0.03
12.47
1'000
12.48
400
 +49.16%
USD | JE00BWK75100
31.135
17:14:36
29.49
09.04.2026
+5.58%
+1.645
31.04
200
31.14
100
 -
USD | KYG9471C2068
2.43
17:14:06
2.30
09.04.2026
+5.65%
+0.13
2.42
1'300
2.43
1'500
 -56.85%
USD | US92537N1081
295.30
17:14:43
287.64
09.04.2026
+2.66%
+7.66
295.17
100
295.38
100
 +77.54%
USD | US92540K1097
35.18
17:11:21
35.11
09.04.2026
+0.20%
+0.07
35.22
300
35.29
100
 +15.15%
USD | US29430C1027
8.62
17:14:52
8.59
09.04.2026
+0.35%
+0.03
8.61
300
8.62
1'100
 +28.79%
USD | US9182041080
18.34
17:15:05
18.37
09.04.2026
-0.16%
-0.03
18.34
300
18.36
300
 +1.60%
USD | US92556W1045
15.52
17:12:36
15.56
09.04.2026
-0.26%
-0.04
15.43
100
15.53
200
 -46.36%
USD | US9256521090
28.17
17:14:19
28.06
09.04.2026
+0.39%
+0.11
28.16
500
28.17
900
 -0.21%
USD | US9264001028
49.50
17:14:23
51.54
09.04.2026
-3.96%
-2.04
49.43
100
49.62
100
 -4.86%
USD | BMG93A5A1010
77.56
17:10:50
78.26
09.04.2026
-0.89%
-0.70
77.44
100
77.57
100
 +9.59%
USD | US92763W1036
15.18
17:14:32
15.55
09.04.2026
-2.38%
-0.37
15.16
200
15.17
100
 -12.10%
USD | US92766K4031
3.085
17:14:24
2.97
09.04.2026
+3.87%
+0.115
3.08
2'800
3.09
6'500
 -7.48%
USD | US9282541013
48.42
17:14:55
49.66
09.04.2026
-2.50%
-1.24
48.39
200
48.52
300
 +49.04%
USD | US92828Q1094
136.10
15:42:08
135.82
09.04.2026
+0.21%
+0.28
123.49
200
135.82
100
 -16.75%
USD | US92826C8394
306.23
17:15:16
308.29
09.04.2026
-0.67%
-2.06
306.23
80
306.33
120
 -12.10%
USD | US9282981086
22.36
17:11:56
21.33
09.04.2026
+4.83%
+1.03
22.32
300
22.37
200
 +47.20%
USD | US92835K1034
49.19
16:59:16
49.23
09.04.2026
-0.08%
-0.04
49.06
100
49.34
100
 +27.87%
USD | US92837L1098
65.69
17:15:07
65.08
09.04.2026
+0.94%
+0.61
65.61
300
65.74
100
 +33.74%
USD | US92840M1027
158.27
17:14:08
152.75
09.04.2026
+3.61%
+5.52
158.16
100
158.39
100
 -5.32%
USD | US92852X1037
17.89
17:14:19
17.85
09.04.2026
+0.22%
+0.04
17.85
100
17.90
400
 -7.32%
USD | US91829B1035
3.26
16:22:36
3.28
09.04.2026
-0.61%
-0.02
3.21
300
3.27
300
 +21.48%
USD | US21240E1055
7.91
17:13:17
7.76
09.04.2026
+1.93%
+0.15
7.90
400
7.93
800
 -12.61%
USD | US9288811014
37.09
17:12:59
37.16
09.04.2026
-0.19%
-0.07
37.09
100
37.17
100
 -0.05%
USD | US9290421091
27.05
17:14:00
26.79
09.04.2026
+0.97%
+0.26
27.02
200
27.06
300
 -19.50%
USD | US9290891004
69.95
17:15:00
69.61
09.04.2026
+0.49%
+0.34
69.85
100
69.97
200
 -6.55%
USD | US92892B1035
30.37
17:14:13
29.56
09.04.2026
+2.74%
+0.81
30.31
100
30.48
100
 +13.08%
USD | KYG9470A1022
4.04
17:14:27
4.02
09.04.2026
+0.50%
+0.02
4.03
5'300
4.04
1'300
 +6.91%
USD | US9291601097
295.045
17:11:46
293.02
09.04.2026
+0.69%
+2.025
294.79
40
295.14
40
 +2.73%
USD | US92922P1066
2.75
17:09:42
2.77
09.04.2026
-0.72%
-0.02
2.75
3'100
2.76
8'700
 +69.94%
USD | US92936U1097
71.33
17:14:53
71.42
09.04.2026
-0.13%
-0.09
71.33
100
71.42
100
 +10.97%
USD | US0844231029
65.48
17:14:58
67.21
09.04.2026
-2.57%
-1.73
65.45
200
65.55
100
 -4.15%
USD | US9295661071
9.38
17:13:56
9.18
09.04.2026
+2.18%
+0.20
9.34
100
9.38
200
 +6.13%
USD | US93148P1021
46.25
16:24:14
45.61
09.04.2026
+1.40%
+0.64
46.06
100
46.37
100
 -24.17%
USD | NL0015002J03
2.91
15:30:00
2.95
09.04.2026
-1.36%
-0.04
2.84
100
3.15
200
 +26.07%
USD | US2546871060
99.35
17:15:13
99.79
09.04.2026
-0.44%
-0.44
99.33
100
99.36
100
 -12.29%
USD | US93403J1060
21.10
17:13:35
20.94
09.04.2026
+0.76%
+0.16
21.00
100
21.11
100
 -3.90%
USD | US93627C1018
89.24
17:13:22
85.70
09.04.2026
+4.13%
+3.54
89.52
100
90.13
100
 -2.80%
USD | CA94106B1013
162.00
17:12:06
163.80
09.04.2026
-1.10%
-1.80
161.80
100
162.11
100
 -6.59%
USD | US94106L1098
230.33
17:10:00
233.10
09.04.2026
-1.19%
-2.77
230.18
300
230.46
200
 +6.09%
USD | US9409231050
25.78
17:06:07
25.53
09.04.2026
+0.98%
+0.25
25.76
300
25.86
200
 +27.59%
USD | US94132V1052
1.71
17:14:19
1.74
09.04.2026
-1.72%
-0.03
1.71
600
1.72
1'500
 -8.42%
USD | US9418481035
317.89
17:11:05
317.65
09.04.2026
+0.08%
+0.24
317.48
40
318.06
40
 -16.37%
USD | US9426222009
411.68
17:15:10
403.88
09.04.2026
+1.93%
+7.80
411.49
40
412.13
80
 +19.86%
USD | US9426221019
368.33
16.03.2026
367.54
12.03.2026
+0.21%
+0.79
411.36
40
430.00
40
 +8.70%
USD | US9427491025
303.04
17:14:42
304.19
09.04.2026
-0.38%
-1.15
302.44
160
304.09
40
 +10.21%
USD | US94419L1017
70.72
17:13:50
73.06
09.04.2026
-3.20%
-2.34
70.70
100
71.06
100
 -27.24%
USD | US94724R1086
4.57
17:14:34
4.78
09.04.2026
-4.39%
-0.21
4.56
500
4.57
1'500
 -37.02%
USD | US9478901096
72.02
17:13:32
71.69
09.04.2026
+0.46%
+0.33
72.02
300
72.03
300
 +13.90%
USD | US92939U1060
118.33
17:12:38
118.78
09.04.2026
-0.38%
-0.45
118.23
100
118.29
100
 +12.63%
USD | US9488491047
71.38
17:05:17
73.04
09.04.2026
-2.27%
-1.66
71.13
100
71.61
200
 +13.96%
USD | US9497461015
85.60
17:14:29
86.02
09.04.2026
-0.49%
-0.42
85.54
100
85.58
200
 -7.70%
USD | US95040Q1040
207.65
17:13:55
206.34
09.04.2026
+0.63%
+1.31
207.48
100
207.68
100
 +11.17%
USD | US95082P1057
302.99
17:13:32
299.52
09.04.2026
+1.16%
+3.47
302.17
200
305.96
100
 +22.43%
USD | CA9528451052
65.15
17:09:00
64.80
09.04.2026
+0.54%
+0.35
65.19
100
65.33
100
 +6.04%
USD | US9553061055
259.11
17:13:22
258.54
09.04.2026
+0.22%
+0.57
258.68
80
259.36
40
 -6.03%
USD | US9576381092
75.97
17:11:43
76.75
09.04.2026
-1.02%
-0.78
75.93
100
76.02
300
 -8.71%
USD | US9297401088
269.74
17:15:05
270.94
09.04.2026
-0.44%
-1.20
269.09
200
270.08
200
 +26.93%
USD | US9604131022
120.13
17:09:25
117.21
09.04.2026
+2.49%
+2.92
120.07
100
120.41
200
 +58.52%
USD | US9617651040
16.60
09.04.2026
16.38
08.04.2026
+1.34%
+0.22
16.15
100
16.59
200
 -3.54%
USD | US96208T1043
159.28
17:10:03
159.50
09.04.2026
-0.14%
-0.22
159.24
200
159.95
200
 +7.06%
USD | US9621661043
24.82
17:14:41
24.82
09.04.2026
0.00%
0.00
24.82
700
24.83
200
 +4.77%
USD | CA9628791027
144.72
17:13:18
140.89
09.04.2026
+2.72%
+3.83
144.73
100
144.92
300
 +19.89%
USD | US96328L2051
0.4964
17:03:54
0.5171
09.04.2026
-4.00%
-0.0207
0.4941
900
0.50
100
 -21.21%
USD | US9633201069
56.33
17:11:53
56.88
09.04.2026
-0.97%
-0.55
56.26
100
56.38
300
 -21.15%
USD | BMG9618E1075
2'290.02
17:14:51
2'309.92
09.04.2026
-0.86%
-19.90
2'290.02
30
2'320.07
10
 +11.16%
USD | US9660842041
18.90
17:15:06
18.93
09.04.2026
-0.16%
-0.03
18.90
8'400
18.91
7'300
 +36.29%
USD | US9694571004
72.04
17:15:09
72.82
09.04.2026
-1.07%
-0.78
72.02
300
72.05
100
 +21.14%
USD | US9699041011
189.77
17:12:09
191.31
09.04.2026
-0.80%
-1.54
189.51
100
189.98
100
 +7.12%
USD | US9746371007
32.80
17:12:08
32.95
09.04.2026
-0.46%
-0.15
32.64
100
32.77
100
 -18.68%
USD | US97651M1099
2.205
17:13:33
2.26
09.04.2026
-2.43%
-0.055
2.20
41'300
2.21
34'800
 -20.42%
USD | US97717P1049
15.82
17:14:10
15.85
09.04.2026
-0.19%
-0.03
15.81
300
15.83
300
 +30.02%
USD | US97785W1062
23.77
17:15:08
24.43
09.04.2026
-2.70%
-0.66
23.73
100
24.00
600
 +40.32%
USD | US9780971035
16.99
17:14:30
17.18
09.04.2026
-1.11%
-0.19
16.99
100
17.01
100
 -5.34%
USD | US9802283088
23.56
17:15:14
23.37
09.04.2026
+0.81%
+0.19
23.54
200
23.56
100
 +49.90%
USD | US9810641087
70.43
16:11:26
69.20
09.04.2026
+1.78%
+1.23
70.17
200
71.67
100
 +17.71%
USD | US98139A1051
52.89
17:12:02
55.59
09.04.2026
-4.86%
-2.70
52.66
100
52.94
100
 -35.55%
USD | US9814751064
23.29
17:06:15
23.91
09.04.2026
-2.59%
-0.62
23.27
100
23.30
300
 +2.05%
USD | US9818111026
55.39
16:42:59
55.32
09.04.2026
+0.13%
+0.07
55.40
100
55.59
100
 +7.27%
USD | US9821041012
35.39
17:15:08
34.43
09.04.2026
+2.79%
+0.96
35.14
200
35.39
100
 -0.55%
USD | US92937A1025
16.93
17:11:32
16.59
09.04.2026
+2.05%
+0.34
16.86
200
16.90
100
 -26.14%
USD | US3848021040
1'177.54
17:11:22
1'172.21
09.04.2026
+0.45%
+5.33
1'165.54
40
1'177.87
40
 +16.17%
USD | US98311A1051
86.24
17:13:49
86.12
09.04.2026
+0.14%
+0.12
85.66
200
86.37
300
 +13.98%
USD | US98372W2026
4.43
16:40:53
4.38
09.04.2026
+1.14%
+0.05
4.37
100
4.52
500
 -21.79%
USD | US9840171030
15.885
17:14:52
15.59
09.04.2026
+1.89%
+0.295
15.87
300
15.88
200
 +10.25%
USD | US98422D1054
17.53
17:14:32
17.29
09.04.2026
+1.39%
+0.24
17.53
2'500
17.54
1'100
 -14.74%
USD | US98423J1016
5.77
17:06:25
5.82
09.04.2026
-0.86%
-0.05
5.77
300
5.79
100
 -0.68%
USD | US98422X1019
7.56
17:13:56
7.58
09.04.2026
-0.26%
-0.02
7.52
100
7.57
700
 -7.90%
USD | US9837931008
213.80
17:07:33
211.73
09.04.2026
+0.98%
+2.07
213.75
100
214.28
600
 +55.79%
USD | US98419M1009
128.61
17:12:56
129.40
09.04.2026
-0.61%
-0.79
128.52
100
128.68
100
 -4.98%
USD | US98459U1034
6.67
17:11:56
6.59
09.04.2026
+1.21%
+0.08
6.65
200
6.67
200
 -5.04%
USD | US9851942089
3.19
16:59:42
3.11
09.04.2026
+2.57%
+0.08
3.18
100
3.29
200
 -20.05%
USD | US9858171054
25.39
17:14:44
25.57
09.04.2026
-0.70%
-0.18
25.36
200
25.41
100
 -15.86%
USD | US98585X1046
36.92
17:15:11
37.32
09.04.2026
-1.07%
-0.40
36.89
100
36.94
100
 -15.51%
USD | US98585N1063
3.40
17:13:25
3.44
09.04.2026
-1.16%
-0.04
3.39
2'600
3.40
5'300
 -57.32%
USD | US98585L1008
1.82
17:13:57
1.75
09.04.2026
+4.00%
+0.07
1.80
400
1.81
200
 -52.70%
USD | US9870841007
32.975
17:14:43
36.01
09.04.2026
-8.43%
-3.035
32.97
100
33.02
100
 -
USD | US98741T1043
10.01
17:13:55
10.00
09.04.2026
+0.10%
+0.01
9.99
100
10.15
300
 -0.79%
USD | US9842451000
42.75
17:15:07
42.69
09.04.2026
+0.14%
+0.06
42.77
100
42.83
100
 +18.06%
USD | US9884981013
161.00
17:14:53
160.79
09.04.2026
+0.13%
+0.21
160.97
200
161.12
100
 +6.29%
USD | US98850P1093
49.97
17:14:29
50.16
09.04.2026
-0.38%
-0.19
49.96
100
50.00
200
 +5.07%
USD | US98945L2043
12.95
17:06:48
12.20
09.04.2026
+6.15%
+0.75
12.72
100
13.20
200
 -54.71%
USD | US98956A1051
14.84
17:15:02
15.32
09.04.2026
-3.13%
-0.48
14.82
100
14.84
200
 -24.72%
USD | US98955K1043
1.18
17:14:38
1.19
09.04.2026
-0.84%
-0.01
1.17
1'900
1.18
2'900
 -48.71%
USD | US98955N2071
3.28
17:12:21
3.24
09.04.2026
+1.23%
+0.04
3.28
2'600
3.29
800
 -1.22%
USD | IL0065100930
26.35
17:13:33
26.40
09.04.2026
-0.19%
-0.05
26.35
100
26.36
800
 +24.35%
USD | US98956P1021
93.89
17:14:52
93.03
09.04.2026
+0.92%
+0.86
93.87
100
94.00
100
 +3.46%
USD | US98980B1035
2.04
17:14:41
2.10
09.04.2026
-2.86%
-0.06
2.03
2'000
2.04
400
 -46.15%
USD | US98877R1041
3.03
17:14:51
3.15
09.04.2026
-3.81%
-0.12
3.01
100
3.08
1'200
 -14.40%
USD | US98978V1035
118.30
17:14:56
119.99
09.04.2026
-1.41%
-1.69
118.30
100
118.45
100
 -4.63%
USD | US98980A1051
24.91
17:15:09
24.47
09.04.2026
+1.80%
+0.44
24.89
200
24.93
400
 +17.14%
USD | US98983L1089
48.01
17:14:55
48.11
09.04.2026
-0.21%
-0.10
47.96
100
48.04
300
 +3.48%