Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.08.2026
-
22:05:00
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
24'726.6403
-2.0251
(
-0.01% )
|
-
|
-
|
+12.37%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
24'726.6403
22:05:00
|
24'728.6654
21.08.2026
|
-0.01%
-2.0251
|
-
-
|
-
-
|
+12.37% |
|
USD | US88554D2053
|
3.12
02:04:00
|
3.19
22.08.2026
|
-2.19%
-0.07
|
3.12
12'100
|
3.13
23'500
|
+80.23% |
|
USD | US88579Y1010
|
179.01
02:04:00
|
178.180217
22.08.2026
|
+0.03%
+0.05
|
178.96
100
|
178.97
13'200
|
+11.78% |
|
USD | US88422P1093
|
45.64
02:04:00
|
45.49
22.08.2026
|
+0.33%
+0.15
|
45.62
1'100
|
45.67
400
|
+19.68% |
|
USD | US3635761097
|
271.99
02:04:00
|
263.81
22.08.2026
|
+3.10%
+8.18
|
272.03
1'700
|
272.04
3'000
|
+1.94% |
|
USD | US00152K2006
|
10.90
02:04:00
|
10.8994
22.08.2026
|
+0.01%
+0.0006
|
10.09
4'400
|
10.96
900
|
+1.86% |
|
USD | US8318652091
|
62.72
02:04:00
|
63.08
22.08.2026
|
-0.57%
-0.36
|
62.73
6'000
|
62.74
2'500
|
-5.68% |
|
USD | US0021211018
|
25.23
02:04:00
|
26.12
22.08.2026
|
-3.41%
-0.89
|
25.23
17'600
|
25.24
4'800
|
+47.65% |
|
USD | US0003611052
|
134.64
02:04:00
|
134.82
22.08.2026
|
-0.13%
-0.18
|
134.67
100
|
134.74
1'400
|
+62.85% |
|
USD | US03524A1088
|
79.30
02:04:00
|
78.92
22.08.2026
|
+0.48%
+0.38
|
79.32
6'400
|
79.36
2'600
|
+23.24% |
|
USD | US00258Y1047
|
9.61
02:04:00
|
9.66
22.08.2026
|
-0.52%
-0.05
|
9.59
13'200
|
9.60
100
|
+12.98% |
|
USD | US0028241000
|
116.67
02:04:00
|
116.64
22.08.2026
|
+0.03%
+0.03
|
116.63
4'400
|
116.64
16'100
|
-6.90% |
|
USD | US00287Y1091
|
264.52
02:04:00
|
264.96
22.08.2026
|
-0.17%
-0.44
|
264.50
4'200
|
264.51
19'300
|
+15.96% |
|
USD | US0028962076
|
112.36
02:04:00
|
109.01
22.08.2026
|
+3.07%
+3.35
|
112.32
1'800
|
112.33
4'300
|
-13.39% |
|
USD | US0042391096
|
21.34
02:04:00
|
21.05
22.08.2026
|
+1.38%
+0.29
|
21.34
9'200
|
21.35
4'400
|
+2.48% |
|
USD | US10948W1036
|
91.90
02:04:00
|
92.30
22.08.2026
|
-0.43%
-0.40
|
91.86
1'500
|
91.97
300
|
+96.38% |
|
USD | US00436Q1067
|
11.97
02:04:00
|
12.06
22.08.2026
|
-0.75%
-0.09
|
11.97
1'800
|
11.98
3'000
|
+5.70% |
|
USD | KYG008941083
|
19.66
02:04:00
|
19.59
22.08.2026
|
+0.36%
+0.07
|
19.66
18'600
|
19.67
21'000
|
+19.82% |
|
USD | US6907321029
|
1.16
02:04:00
|
1.20
22.08.2026
|
-3.33%
-0.04
|
1.15
2'700
|
1.16
17'100
|
-57.14% |
|
USD | IE00B4BNMY34
|
186.53
02:04:00
|
185.28
22.08.2026
|
+0.67%
+1.25
|
186.50
800
|
186.51
2'300
|
-30.94% |
|
USD | US00081T1088
|
4.19
02:04:00
|
4.24
22.08.2026
|
-1.18%
-0.05
|
4.19
6'900
|
4.20
10'900
|
+13.67% |
|
USD | US00489Q1022
|
14.82
02:04:00
|
14.79
22.08.2026
|
+0.20%
+0.03
|
14.82
1'400
|
14.88
100
|
-30.69% |
|
USD | US00508Y1029
|
336.59
02:04:00
|
343.10
22.08.2026
|
-1.90%
-6.51
|
336.40
120
|
336.81
2'360
|
-4.71% |
|
USD | US0050981085
|
89.67
02:04:00
|
88.82
22.08.2026
|
+0.96%
+0.85
|
89.66
7'600
|
89.71
1'300
|
+11.28% |
|
USD | US00091G1040
|
7.47
02:04:00
|
7.43
22.08.2026
|
+0.54%
+0.04
|
7.46
42'000
|
7.47
43'700
|
-7.36% |
|
USD | CH0499880968
|
0.9651
02:04:00
|
0.9966
22.08.2026
|
-3.16%
-0.0315
|
0.9652
600
|
0.97
16'400
|
-71.77% |
|
USD | LU0584671464
|
11.26
02:04:00
|
11.07
22.08.2026
|
+1.72%
+0.19
|
11.24
10'400
|
11.27
900
|
+39.60% |
|
USD | US0010261032
|
22.10
02:04:00
|
21.12
22.08.2026
|
+4.64%
+0.98
|
22.13
3'600
|
22.14
2'500
|
- |
|
USD | IE00BD845X29
|
18.98
02:04:00
|
20.01
22.08.2026
|
-5.15%
-1.03
|
18.98
8'600
|
18.99
16'300
|
+4.38% |
|
USD | US00090Q1031
|
7.42
02:04:00
|
7.38
22.08.2026
|
+0.54%
+0.04
|
7.41
600
|
7.42
257'000
|
-8.55% |
|
USD | US00790R1041
|
140.46
02:04:00
|
143.73
22.08.2026
|
-2.28%
-3.27
|
140.38
1'000
|
140.41
400
|
-0.76% |
|
USD | US00751Y1064
|
43.63
02:04:00
|
42.58
22.08.2026
|
+2.47%
+1.05
|
43.60
1'400
|
43.61
8'700
|
+8.35% |
|
USD | US00773T1016
|
16.80
02:04:00
|
17.18
22.08.2026
|
-2.21%
-0.38
|
16.77
4'400
|
16.81
900
|
-0.69% |
|
USD | US00766T1007
|
64.99
02:04:00
|
64.79
22.08.2026
|
+0.31%
+0.20
|
64.98
31'200
|
65.00
1'000
|
-32.04% |
|
USD | US0076CA1045
|
9.19
02:04:00
|
8.99
22.08.2026
|
+2.22%
+0.20
|
9.19
1'600
|
9.20
43'000
|
+16.60% |
|
USD | NL0000687663
|
147.56
02:04:00
|
146.29
22.08.2026
|
+0.87%
+1.27
|
147.55
19'400
|
147.63
100
|
+1.76% |
|
USD | US00130H1059
|
14.75
02:04:00
|
14.77
22.08.2026
|
-0.14%
-0.02
|
14.75
52'300
|
14.76
51'900
|
+3.00% |
|
USD | US00835T1079
|
18.00
02:04:00
|
18.31
22.08.2026
|
-1.69%
-0.31
|
17.99
2'300
|
18.00
3'100
|
- |
|
USD | US0082521081
|
358.94
02:04:00
|
356.21
22.08.2026
|
+0.77%
+2.73
|
359.11
920
|
359.12
3'280
|
+23.56% |
|
USD | US0010551028
|
118.20
02:04:00
|
116.07
22.08.2026
|
+1.84%
+2.13
|
118.19
29'700
|
118.22
2'600
|
+5.26% |
|
USD | US0010841023
|
110.13
02:04:00
|
106.81
22.08.2026
|
+3.11%
+3.32
|
110.08
7'500
|
110.09
6'300
|
+2.39% |
|
USD | KYG0118C1050
|
6.11
02:04:00
|
6.10
22.08.2026
|
+0.16%
+0.01
|
6.08
100
|
6.11
300
|
- |
|
USD | US00846U1016
|
153.43
02:04:00
|
159.00
22.08.2026
|
-3.50%
-5.57
|
153.39
1'700
|
153.40
4'800
|
+16.85% |
|
USD | US00857U2069
|
93.79
02:04:00
|
96.58
22.08.2026
|
-2.89%
-2.79
|
93.57
200
|
93.82
600
|
+460.94% |
|
USD | CA0084741085
|
217.89
02:04:00
|
216.06
22.08.2026
|
+0.85%
+1.83
|
217.80
100
|
217.81
3'500
|
+27.45% |
|
USD | US0084921008
|
74.58
02:04:00
|
73.88
22.08.2026
|
+0.95%
+0.70
|
74.55
1'100
|
74.56
14'000
|
+2.57% |
|
USD | US04208T1088
|
6.73
02:04:00
|
6.67
22.08.2026
|
+0.90%
+0.06
|
6.73
14'500
|
6.74
9'200
|
+0.76% |
|
USD | US0091581068
|
306.24
02:04:00
|
305.10
22.08.2026
|
+0.37%
+1.14
|
306.09
6'240
|
306.10
40
|
+23.51% |
|
USD | US02083X1037
|
19.95
02:04:00
|
19.55
22.08.2026
|
+2.05%
+0.40
|
19.90
2'100
|
19.95
4'900
|
+16.93% |
|
USD | US0113111076
|
165.24
02:04:00
|
164.40
22.08.2026
|
+0.51%
+0.84
|
165.24
1'700
|
165.35
300
|
-2.07% |
|
USD | CA0115321089
|
38.32
02:04:00
|
37.86
22.08.2026
|
+1.22%
+0.46
|
38.32
6'700
|
38.34
16'300
|
-1.87% |
|
USD | US0116591092
|
41.56
02:04:00
|
40.41
22.08.2026
|
+2.85%
+1.15
|
41.56
17'500
|
41.57
7'800
|
-19.66% |
|
USD | US0123481089
|
58.34
02:04:00
|
59.10
22.08.2026
|
-1.29%
-0.76
|
58.36
100
|
58.37
2'500
|
+16.57% |
|
USD | US0126531013
|
141.51
02:04:00
|
143.25
22.08.2026
|
-1.21%
-1.74
|
141.59
4'600
|
141.60
11'500
|
+1.28% |
|
USD | US0130911037
|
12.61
02:04:00
|
12.38
22.08.2026
|
+1.86%
+0.23
|
12.61
161'000
|
12.62
100
|
-27.90% |
|
USD | US0138721065
|
49.39
02:04:00
|
51.85
22.08.2026
|
-4.74%
-2.46
|
49.38
2'700
|
49.39
21'500
|
-2.43% |
|
USD | CH0432492467
|
73.70
02:04:00
|
73.63
22.08.2026
|
+0.10%
+0.07
|
73.70
9'700
|
73.71
2'700
|
-6.57% |
|
USD | US0147521092
|
269.54
02:04:00
|
265.03
22.08.2026
|
+1.70%
+4.51
|
269.29
200
|
269.83
100
|
+21.61% |
|
USD | US0152711091
|
54.04
02:04:00
|
53.49
22.08.2026
|
+1.03%
+0.55
|
54.04
23'100
|
54.05
2'100
|
+9.30% |
|
USD | CA0158571053
|
5.69
02:04:00
|
5.70
22.08.2026
|
-0.18%
-0.01
|
5.68
57'500
|
5.69
9'200
|
-7.32% |
|
USD | US01609W1027
|
118.47
02:04:00
|
119.34
22.08.2026
|
-0.73%
-0.87
|
118.46
600
|
118.47
6'100
|
-18.58% |
|
USD | US01626W2008
|
14.87
02:04:00
|
14.22
22.08.2026
|
+4.57%
+0.65
|
14.86
1'200
|
14.89
18'700
|
-63.54% |
|
USD | IE00BFRT3W74
|
162.63
02:04:00
|
162.31
22.08.2026
|
+0.20%
+0.32
|
162.54
18'100
|
162.55
1'200
|
+1.94% |
|
USD | US01862Q1076
|
23.84
02:04:00
|
23.47
22.08.2026
|
+1.58%
+0.37
|
23.85
18'100
|
23.86
5'500
|
+15.33% |
|
USD | CA01921D2041
|
23.35
02:04:00
|
23.58
22.08.2026
|
-0.98%
-0.23
|
23.29
900
|
23.30
6'600
|
+3.06% |
|
USD | US01973R1014
|
131.38
02:04:00
|
133.23
22.08.2026
|
-1.39%
-1.85
|
131.40
8'700
|
131.41
400
|
+36.09% |
|
USD | US0200021014
|
260.19
02:04:00
|
253.83
22.08.2026
|
+2.51%
+6.36
|
260.23
100
|
260.24
1'200
|
+21.95% |
|
USD | US02005N1000
|
42.45
02:04:00
|
42.93
22.08.2026
|
-1.12%
-0.48
|
42.44
800
|
42.46
27'400
|
-5.21% |
|
USD | US0207641061
|
209.93
02:04:00
|
210.01
22.08.2026
|
-0.04%
-0.08
|
209.93
2'400
|
209.94
400
|
+5.07% |
|
USD | US02128L1061
|
6.36
02:04:00
|
6.50
22.08.2026
|
-2.15%
-0.14
|
6.36
100
|
6.37
2'600
|
+41.30% |
|
USD | US02157Q1094
|
36.25
02:04:00
|
34.28
22.08.2026
|
+5.75%
+1.97
|
36.35
700
|
36.36
3'400
|
+92.58% |
|
USD | US02209S1033
|
68.47
02:04:00
|
66.09
22.08.2026
|
+3.60%
+2.38
|
68.46
4'100
|
68.47
22'000
|
+14.62% |
|
USD | US02553E1064
|
16.87
02:04:00
|
16.17
22.08.2026
|
+4.33%
+0.70
|
16.86
9'500
|
16.88
100
|
-38.68% |
|
USD | US02319V1035
|
2.92
02:04:00
|
2.88
22.08.2026
|
+1.39%
+0.04
|
2.90
166'000
|
2.91
208'700
|
+16.60% |
|
USD | US0231931058
|
56.73
02:04:00
|
59.02
22.08.2026
|
-3.88%
-2.29
|
56.68
3'200
|
56.76
1'100
|
+107.09% |
|
USD | US00165C3025
|
2.67
02:04:00
|
2.55
22.08.2026
|
+4.71%
+0.12
|
2.67
71'000
|
2.68
134'000
|
+63.46% |
|
USD | JE00BV7DQ550
|
47.91
02:04:00
|
48.59
22.08.2026
|
-1.40%
-0.68
|
47.91
17'500
|
47.92
52'900
|
+16.52% |
|
USD | US0239391016
|
20.06
02:04:00
|
21.49
22.08.2026
|
-6.65%
-1.43
|
20.06
700
|
20.10
13'000
|
-25.90% |
|
USD | US3981823038
|
56.19
02:04:00
|
55.93
22.08.2026
|
+0.46%
+0.26
|
56.19
2'300
|
56.22
3'800
|
+18.85% |
|
USD | US02665T3068
|
34.81
02:04:00
|
34.35
22.08.2026
|
+1.34%
+0.46
|
34.82
4'600
|
34.83
600
|
+7.01% |
|
USD | US0291741090
|
15.38
02:04:00
|
15.21
22.08.2026
|
+1.12%
+0.17
|
15.38
400
|
15.89
100
|
-5.29% |
|
USD | US6494393043
|
6.46
02:04:00
|
6.94
22.08.2026
|
-6.92%
-0.48
|
6.45
300
|
6.61
100
|
-16.27% |
|
USD | US03027X1000
|
178.39
02:04:00
|
175.80
22.08.2026
|
+1.47%
+2.59
|
178.39
3'900
|
178.40
700
|
+0.13% |
|
USD | US0304201033
|
139.91
02:04:00
|
135.39
22.08.2026
|
+3.34%
+4.52
|
139.89
1'700
|
139.91
40'600
|
+3.75% |
|
USD | US0235761014
|
28.77
02:04:00
|
28.69
22.08.2026
|
+0.28%
+0.08
|
28.78
600
|
28.81
1'500
|
+47.05% |
|
USD | US0236081024
|
107.16
02:04:00
|
106.13
22.08.2026
|
+0.97%
+1.03
|
107.15
7'300
|
107.16
10'900
|
+6.28% |
|
USD | US02361E1082
|
20.97
02:04:00
|
21.38
22.08.2026
|
-1.92%
-0.41
|
20.94
200
|
20.97
15'100
|
-27.01% |
|
USD | US0258161092
|
337.33
02:04:00
|
336.00
22.08.2026
|
+0.40%
+1.33
|
337.38
3'360
|
337.39
40
|
-9.18% |
|
USD | US0259321042
|
144.44
02:04:00
|
143.70
22.08.2026
|
+0.51%
+0.74
|
144.51
200
|
144.57
100
|
+5.14% |
|
USD | US0269481091
|
26.15
02:04:00
|
25.35
22.08.2026
|
+3.16%
+0.80
|
26.15
300
|
26.17
1'400
|
+21.70% |
|
USD | US0268747849
|
77.38
02:04:00
|
76.12
22.08.2026
|
+1.66%
+1.26
|
77.36
2'900
|
77.37
1'300
|
-11.02% |
|
USD | US0298991011
|
91.10
02:04:00
|
88.63
22.08.2026
|
+2.79%
+2.47
|
91.06
2'100
|
91.09
1'100
|
+22.28% |
|
USD | US03044L2043
|
11.92
02:04:00
|
11.90
22.08.2026
|
+0.17%
+0.02
|
11.83
700
|
11.96
200
|
+142.36% |
|
USD | US0240131047
|
23.00
02:04:00
|
22.83
22.08.2026
|
+0.74%
+0.17
|
22.99
2'000
|
23.00
2'800
|
+20.60% |
|
USD | US03076C1062
|
561.13
02:04:00
|
555.59
22.08.2026
|
+1.00%
+5.54
|
561.39
560
|
561.40
3'520
|
+13.31% |
|
USD | US03076K1088
|
85.95
02:04:00
|
86.20
22.08.2026
|
-0.29%
-0.25
|
85.96
1'600
|
86.01
2'500
|
+16.06% |
|
USD | US0303711081
|
2.17
02:04:00
|
2.30
22.08.2026
|
-5.65%
-0.13
|
2.16
1'700
|
2.17
3'200
|
-39.79% |
|
USD | US0311001004
|
242.33
02:04:00
|
239.55
22.08.2026
|
+1.16%
+2.78
|
242.17
5'000
|
242.18
800
|
+16.68% |
|
USD | US0017441017
|
34.51
02:04:00
|
34.46
22.08.2026
|
+0.15%
+0.05
|
34.49
2'800
|
34.50
2'700
|
+118.65% |
|
USD | US0320371034
|
8.52
02:04:00
|
8.80
22.08.2026
|
-3.18%
-0.28
|
8.53
200
|
8.56
2'000
|
+65.10% |
|
USD | US0320951017
|
155.55
02:04:00
|
157.01
22.08.2026
|
-0.93%
-1.46
|
155.53
500
|
155.54
1'000
|
+16.18% |
|
USD | US03212B1035
|
4.78
02:04:00
|
4.82
22.08.2026
|
-0.83%
-0.04
|
4.77
1'200
|
4.78
7'400
|
+5.47% |
|
USD | US03214Q1085
|
9.86
02:04:00
|
10.34
22.08.2026
|
-4.64%
-0.48
|
9.87
6'400
|
9.88
6'000
|
+31.05% |
|
USD | US0321591051
|
22.95
02:04:00
|
23.00
22.08.2026
|
-0.22%
-0.05
|
22.90
1'000
|
23.15
600
|
+22.34% |
|
USD | US03064D1081
|
15.11
02:04:00
|
15.25
22.08.2026
|
-0.92%
-0.14
|
15.09
5'800
|
15.11
3'000
|
+18.58% |
|
USD | CH1430134226
|
45.18
02:04:00
|
45.68
22.08.2026
|
-1.09%
-0.50
|
45.18
25'800
|
45.21
100
|
-15.53% |
|
USD | US00180N1019
|
1.67
02:04:00
|
1.70
22.08.2026
|
-1.76%
-0.03
|
1.67
500
|
1.70
4'200
|
+33.86% |
|
USD | US00180G3048
|
0.7996
02:04:00
|
0.8035
22.08.2026
|
-0.49%
-0.0039
|
0.75
300
|
0.819
200
|
-18.39% |
|
USD | US02390A1016
|
23.80
02:04:00
|
23.79
22.08.2026
|
+0.04%
+0.01
|
23.79
800
|
23.80
5'900
|
+15.09% |
|
USD | US0338531025
|
49.99
02:04:00
|
50.16
22.08.2026
|
-0.34%
-0.17
|
50.03
3'400
|
50.06
200
|
+93.44% |
|
USD | US03464Y1082
|
8.46
02:04:00
|
8.24
22.08.2026
|
+2.67%
+0.22
|
8.45
1'200
|
8.48
400
|
-4.30% |
|
USD | US0349481095
|
4.54
02:04:00
|
4.31
22.08.2026
|
+5.34%
+0.23
|
4.51
7'700
|
4.52
5'300
|
-7.71% |
|
USD | GB00BRXH2664
|
120.47
02:04:00
|
121.22
22.08.2026
|
-0.62%
-0.75
|
120.36
1'600
|
120.37
21'800
|
+42.14% |
|
USD | US0357108390
|
23.25
02:04:00
|
23.16
22.08.2026
|
+0.39%
+0.09
|
23.25
88'900
|
23.27
5'300
|
+3.58% |
|
USD | US03615A1088
|
1.75
02:04:00
|
1.82
22.08.2026
|
-3.85%
-0.07
|
1.74
12'900
|
1.75
1'600
|
-47.40% |
|
USD | US03676B1026
|
22.14
02:04:00
|
22.14
22.08.2026
|
0.00%
0.00
|
22.14
5'100
|
22.15
29'700
|
+24.45% |
|
USD | US03674X1063
|
37.90
02:04:00
|
37.94
22.08.2026
|
-0.11%
-0.04
|
37.88
34'300
|
37.90
3'900
|
+10.10% |
|
USD | IE00BLP1HW54
|
359.10
02:04:00
|
355.11
22.08.2026
|
+1.12%
+3.99
|
359.28
1'600
|
359.37
1'360
|
+0.63% |
|
USD | US00187Y1001
|
40.72
02:04:00
|
41.16
22.08.2026
|
-1.07%
-0.44
|
40.73
17'900
|
40.74
100
|
+7.58% |
|
USD | US03762U1051
|
6.89
02:04:00
|
6.93
22.08.2026
|
-0.58%
-0.04
|
6.89
6'500
|
6.90
37'300
|
-28.41% |
|
USD | US03769M1062
|
132.79
02:04:00
|
132.69
22.08.2026
|
+0.08%
+0.10
|
132.76
2'000
|
132.77
4'800
|
-8.34% |
|
USD | US03784Y2000
|
16.59
02:04:00
|
16.67
22.08.2026
|
-0.48%
-0.08
|
16.60
27'200
|
16.61
5'300
|
+40.68% |
|
USD | US03815J1079
|
14.49
02:04:00
|
14.96
22.08.2026
|
-3.14%
-0.47
|
14.48
16'900
|
14.49
1'000
|
- |
|
USD | US03820C1053
|
338.75
02:04:00
|
341.62
22.08.2026
|
-0.84%
-2.87
|
338.73
1'200
|
338.91
3'400
|
+33.05% |
|
USD | US03748R7474
|
2.60
02:04:00
|
2.62
22.08.2026
|
-0.76%
-0.02
|
2.59
17'300
|
2.60
2'400
|
-55.89% |
|
USD | US0383361039
|
134.75
02:04:00
|
134.80
22.08.2026
|
-0.04%
-0.05
|
134.75
1'200
|
134.82
2'700
|
+10.53% |
|
USD | JE00BTDN8H13
|
47.34
02:04:00
|
48.28
22.08.2026
|
-1.95%
-0.94
|
47.33
40'500
|
47.37
4'600
|
-26.59% |
|
USD | US03852U1060
|
59.28
02:04:00
|
59.77
22.08.2026
|
-0.82%
-0.49
|
59.30
2'500
|
59.31
3'400
|
+62.15% |
|
USD | US0389231087
|
5.25
02:04:00
|
5.19
22.08.2026
|
+1.16%
+0.06
|
5.25
2'300
|
5.26
11'700
|
-33.12% |
|
USD | US03938L2034
|
72.64
02:04:00
|
72.20
22.08.2026
|
+0.61%
+0.44
|
72.60
300
|
72.64
2'900
|
+58.44% |
|
USD | US0394831020
|
78.16
02:04:00
|
80.30
22.08.2026
|
-2.67%
-2.14
|
78.18
10'000
|
78.19
15'400
|
+39.68% |
|
USD | US03945R1023
|
6.07
02:04:00
|
6.30
22.08.2026
|
-3.65%
-0.23
|
6.07
32'300
|
6.08
33'000
|
-16.22% |
|
USD | US03957W1062
|
30.70
02:04:00
|
31.80
22.08.2026
|
-3.46%
-1.10
|
30.71
15'300
|
30.72
21'600
|
+22.21% |
|
USD | VGG0457F1071
|
8.09
02:04:00
|
7.96
22.08.2026
|
+1.63%
+0.13
|
8.08
400
|
8.09
8'900
|
+8.45% |
|
USD | US0396531008
|
145.27
02:04:00
|
144.90
22.08.2026
|
+0.26%
+0.37
|
145.25
5'300
|
145.32
2'600
|
+36.29% |
|
USD | US03969F1093
|
30.12
02:04:00
|
30.34
22.08.2026
|
-0.73%
-0.22
|
30.13
11'600
|
30.14
3'300
|
+27.32% |
|
USD | LU2369833749
|
5.32
02:04:00
|
5.36
22.08.2026
|
-0.75%
-0.04
|
5.33
2'000
|
5.34
49'100
|
+30.73% |
|
USD | US03980N1072
|
11.25
02:04:00
|
10.99
22.08.2026
|
+2.37%
+0.26
|
11.24
1'300
|
11.25
1'800
|
+24.46% |
|
USD | MHY0207T1001
|
18.25
02:04:00
|
18.40
22.08.2026
|
-0.82%
-0.15
|
18.24
11'300
|
18.26
600
|
+73.75% |
|
USD | US04013V1089
|
4.73
02:04:00
|
4.77
22.08.2026
|
-0.84%
-0.04
|
4.72
900
|
4.73
5'200
|
-0.21% |
|
USD | US03990B1017
|
140.01
02:04:00
|
141.25
22.08.2026
|
-0.88%
-1.24
|
140.01
700
|
140.02
4'200
|
-12.61% |
|
USD | US04010E1091
|
468.98
02:04:00
|
501.63
22.08.2026
|
-6.51%
-32.65
|
469.03
40
|
469.68
400
|
+60.10% |
|
USD | CA04040Y1097
|
20.81
02:04:00
|
20.86
22.08.2026
|
-0.24%
-0.05
|
20.80
400
|
20.81
7'200
|
+28.53% |
|
USD | US0404132054
|
188.15
02:04:00
|
188.65
22.08.2026
|
-0.27%
-0.50
|
188.12
100
|
188.13
11'600
|
+43.97% |
|
USD | US04206A1016
|
13.09
02:04:00
|
13.10
22.08.2026
|
-0.08%
-0.01
|
13.09
38'100
|
13.10
3'100
|
-6.36% |
|
USD | US0423157058
|
16.38
02:04:00
|
16.34
22.08.2026
|
+0.24%
+0.04
|
16.37
100
|
16.38
24'000
|
-7.63% |
|
USD | US04247X1028
|
178.25
02:04:00
|
178.54
22.08.2026
|
-0.16%
-0.29
|
178.30
2'100
|
178.31
4'700
|
-6.57% |
|
USD | US9116841084
|
35.59
02:04:00
|
35.66
22.08.2026
|
-0.20%
-0.07
|
35.58
100
|
35.65
1'300
|
-33.49% |
|
USD | US0427351004
|
201.84
02:04:00
|
210.85
22.08.2026
|
-4.27%
-9.01
|
201.96
2'700
|
201.97
100
|
+91.37% |
|
USD | US04316A1088
|
42.98
02:04:00
|
42.26
22.08.2026
|
+1.70%
+0.72
|
42.98
4'700
|
42.99
400
|
+3.73% |
|
USD | US2289031005
|
26.89
02:04:00
|
28.08
22.08.2026
|
-4.24%
-1.19
|
26.94
11'300
|
26.95
5'900
|
-38.43% |
|
USD | KYG0260P1028
|
31.24
02:04:00
|
32.63
22.08.2026
|
-4.26%
-1.39
|
31.20
45'900
|
31.21
22'300
|
-12.64% |
|
USD | US04342Y1047
|
9.76
02:04:00
|
9.58
22.08.2026
|
+1.88%
+0.18
|
9.75
12'800
|
9.76
1'100
|
-30.12% |
|
USD | US0434361046
|
210.86
02:04:00
|
214.81
22.08.2026
|
-1.84%
-3.95
|
210.94
1'000
|
210.95
100
|
-7.62% |
|
USD | US00215W1009
|
36.24
02:04:00
|
36.51
22.08.2026
|
-0.74%
-0.27
|
36.23
82'200
|
36.24
100
|
+126.77% |
|
USD | US0441037944
|
3.33
02:04:00
|
3.33
22.08.2026
|
0.00%
0.00
|
3.31
3'700
|
3.34
3'700
|
-21.83% |
|
USD | US0441861046
|
73.71
02:04:00
|
72.66
22.08.2026
|
+1.45%
+1.05
|
73.72
1'500
|
73.73
5'700
|
+23.85% |
|
USD | US04523Y1055
|
5.01
02:04:00
|
5.18
22.08.2026
|
-3.28%
-0.17
|
5.01
9'200
|
5.02
9'000
|
+83.04% |
|
USD | US0454871056
|
30.90
02:04:00
|
30.84
22.08.2026
|
+0.19%
+0.06
|
30.90
28'300
|
30.92
6'600
|
+19.72% |
|
USD | US04621X1081
|
287.81
02:04:00
|
284.04
22.08.2026
|
+1.33%
+3.77
|
287.70
5'300
|
287.71
2'900
|
+17.93% |
|
USD | BMG0585R1060
|
74.19
02:04:00
|
74.44
22.08.2026
|
-0.34%
-0.25
|
74.16
2'900
|
74.18
100
|
-17.17% |
|
USD | GB0009895292
|
166.71
02:04:00
|
165.98
22.08.2026
|
+0.44%
+0.73
|
166.71
2'000
|
166.82
300
|
-5.42% |
|
USD | US40051E2028
|
260.52
02:04:00
|
262.58
22.08.2026
|
-0.78%
-2.06
|
260.44
320
|
261.16
120
|
-18.81% |
|
USD | US00206R1023
|
25.69
02:04:00
|
25.29
22.08.2026
|
+1.58%
+0.40
|
25.70
45'900
|
25.71
102'600
|
+1.81% |
|
USD | US04681Y1038
|
26.33
02:04:00
|
25.84
22.08.2026
|
+1.90%
+0.49
|
26.28
300
|
26.47
200
|
+22.99% |
|
USD | US01741R1023
|
209.81
02:04:00
|
207.01
22.08.2026
|
+1.35%
+2.80
|
209.88
2'700
|
209.89
5'300
|
+80.39% |
|
USD | US0476491081
|
93.49
02:04:00
|
93.60
22.08.2026
|
-0.12%
-0.11
|
93.53
2'200
|
93.55
4'500
|
+47.98% |
|
USD | US04911A1079
|
40.92
02:04:00
|
41.15
22.08.2026
|
-0.56%
-0.23
|
40.93
11'600
|
40.94
1'900
|
+16.57% |
|
USD | US6420451089
|
11.90
02:04:00
|
12.58
22.08.2026
|
-5.41%
-0.68
|
11.91
9'200
|
11.92
3'700
|
+33.55% |
|
USD | US0495601058
|
167.82
02:04:00
|
165.855779
22.08.2026
|
+0.58%
+0.97
|
167.81
100
|
167.82
2'300
|
-0.47% |
|
USD | US04956D1072
|
48.13
02:04:00
|
49.80
22.08.2026
|
-3.35%
-1.67
|
48.17
2'800
|
48.20
200
|
-4.06% |
|
USD | US00138L1089
|
4.09
02:04:00
|
4.16
22.08.2026
|
-1.68%
-0.07
|
4.09
1'600
|
4.10
4'500
|
-21.51% |
|
USD | CA00217Y1043
|
19.23
02:04:00
|
19.74
22.08.2026
|
-2.58%
-0.51
|
19.24
200
|
19.27
1'400
|
-28.32% |
|
USD | LU2791994721
|
5.31
02:04:00
|
5.26
22.08.2026
|
+0.95%
+0.05
|
5.30
1'200
|
5.31
4'600
|
+6.91% |
|
USD | US05278C1071
|
21.85
02:04:00
|
22.22
22.08.2026
|
-1.67%
-0.37
|
21.83
5'200
|
21.85
2'700
|
-0.18% |
|
USD | US0528001094
|
123.18
02:04:00
|
125.37
22.08.2026
|
-1.75%
-2.19
|
123.14
3'700
|
123.24
200
|
+5.62% |
|
USD | US05329W1027
|
195.13
02:04:00
|
199.49
22.08.2026
|
-2.19%
-4.36
|
195.15
1'600
|
195.20
100
|
-3.39% |
|
USD | US0533321024
|
3'009.44
02:04:00
|
2'957.95
22.08.2026
|
+1.74%
+51.49
|
3'007.58
10
|
3'007.62
10
|
-12.78% |
|
USD | US05352A1007
|
14.26
02:04:00
|
14.46
22.08.2026
|
-1.38%
-0.20
|
14.26
50'200
|
14.27
124'300
|
+26.18% |
|
USD | US0536111091
|
183.69
02:04:00
|
183.71
22.08.2026
|
-0.01%
-0.02
|
183.60
13'200
|
183.61
500
|
+1.01% |
|
USD | US05369T1007
|
22.04
02:04:00
|
21.75
22.08.2026
|
+1.33%
+0.29
|
22.02
400
|
22.06
800
|
+29.39% |
|
USD | US05368V1061
|
44.42
02:04:00
|
44.66
22.08.2026
|
-0.54%
-0.24
|
44.45
3'000
|
44.46
2'400
|
+42.96% |
|
USD | US05379B1070
|
37.93
02:04:00
|
37.57
22.08.2026
|
+0.96%
+0.36
|
37.92
4'500
|
37.93
2'700
|
-2.52% |
|
USD | BMG0750C1082
|
36.06
02:04:00
|
36.20
22.08.2026
|
-0.39%
-0.14
|
36.07
2'600
|
36.08
28'700
|
+12.04% |
|
USD | BMG0692U1099
|
99.34
02:04:00
|
98.73
22.08.2026
|
+0.62%
+0.61
|
99.34
2'800
|
99.41
9'800
|
-7.81% |
|
USD | US05465C1009
|
96.94
02:04:00
|
96.66
22.08.2026
|
+0.29%
+0.28
|
96.91
2'200
|
96.92
500
|
+12.19% |
|
USD | US05501U6010
|
7.50
02:04:00
|
7.53
22.08.2026
|
-0.40%
-0.03
|
7.49
100
|
7.63
700
|
+2'410.00% |
|
USD | US0024741045
|
140.76
02:04:00
|
141.28
22.08.2026
|
-0.37%
-0.52
|
140.70
2'200
|
140.92
200
|
+31.82% |
|
USD | US05508R1068
|
3.49
02:04:00
|
3.46
22.08.2026
|
+0.87%
+0.03
|
3.49
9'800
|
3.50
29'800
|
-19.53% |
|
USD | US06777U2006
|
12.41
02:04:00
|
12.06
22.08.2026
|
+2.90%
+0.35
|
12.40
3'200
|
12.44
200
|
+31.23% |
|
USD | US05614L2097
|
7.69
02:04:00
|
8.28
22.08.2026
|
-7.13%
-0.59
|
7.69
57'200
|
7.70
600
|
+30.60% |
|
USD | US0565251081
|
135.80
02:04:00
|
131.81
22.08.2026
|
+3.03%
+3.99
|
135.54
1'000
|
135.78
1'600
|
-24.43% |
|
USD | US05759B3050
|
8.18
02:04:00
|
8.59
22.08.2026
|
-4.77%
-0.41
|
8.16
2'400
|
8.18
7'900
|
-14.44% |
|
USD | US0584981064
|
64.42
02:04:00
|
63.59
22.08.2026
|
+1.31%
+0.83
|
64.43
1'900
|
64.44
7'800
|
+20.05% |
|
USD | US05875B3042
|
9.26
02:04:00
|
10.23
22.08.2026
|
-9.48%
-0.97
|
9.25
400
|
9.34
200
|
-38.08% |
|
USD | US05990K1060
|
18.65
02:04:00
|
18.64
22.08.2026
|
+0.05%
+0.01
|
18.65
32'900
|
18.66
5'400
|
-3.37% |
|
USD | US05946K1016
|
29.21
02:04:00
|
29.04
22.08.2026
|
+0.59%
+0.17
|
29.18
2'300
|
29.20
2'300
|
+24.58% |
|
USD | US0594603039
|
3.15
02:04:00
|
3.11
22.08.2026
|
+1.29%
+0.04
|
3.14
55'100
|
3.15
175'400
|
-6.61% |
|
USD | US0594604029
|
3.20
02:04:00
|
3.14
22.08.2026
|
+1.91%
+0.06
|
3.17
7'000
|
3.22
100
|
+9.41% |
|
USD | US05961W1053
|
76.65
02:04:00
|
72.84
22.08.2026
|
+5.23%
+3.81
|
76.65
1'200
|
76.98
800
|
-19.21% |
|
USD | US05965X1090
|
36.10
02:04:00
|
35.16
22.08.2026
|
+2.67%
+0.94
|
36.10
3'500
|
36.12
1'100
|
+13.02% |
|
USD | US0605051046
|
62.33
02:04:00
|
61.69
22.08.2026
|
+1.04%
+0.64
|
62.33
116'900
|
62.34
300
|
+12.16% |
|
USD | US0625401098
|
76.85
02:04:00
|
77.50
22.08.2026
|
-0.84%
-0.65
|
76.85
4'000
|
76.92
1'900
|
+13.35% |
|
USD | US0640581007
|
162.14
02:04:00
|
158.49
22.08.2026
|
+2.30%
+3.65
|
162.17
800
|
162.18
5'700
|
+36.52% |
|
USD | US06652K1034
|
46.28
02:04:00
|
46.33
22.08.2026
|
-0.11%
-0.05
|
46.30
400
|
46.31
6'800
|
+3.95% |
|
USD | US06738E2046
|
26.97
02:04:00
|
26.83
22.08.2026
|
+0.52%
+0.14
|
26.96
3'300
|
26.98
2'800
|
+5.42% |
|
USD | US68622E2037
|
10.19
02:04:00
|
10.13
22.08.2026
|
+0.59%
+0.06
|
10.12
800
|
10.25
2'000
|
-15.93% |
|
USD | CA06849F1080
|
48.16
02:04:00
|
47.60
22.08.2026
|
+1.18%
+0.56
|
48.19
17'100
|
48.22
500
|
+9.30% |
|
USD | US0708301041
|
19.17
02:04:00
|
19.45
22.08.2026
|
-1.44%
-0.28
|
19.17
9'600
|
19.18
17'200
|
-3.14% |
|
USD | CA0717341071
|
6.68
02:04:00
|
6.44
22.08.2026
|
+3.73%
+0.24
|
6.67
5'300
|
6.68
13'300
|
-7.34% |
|
USD | US0718131099
|
26.49
02:04:00
|
26.34
22.08.2026
|
+0.57%
+0.15
|
26.49
5'500
|
26.50
55'200
|
+37.83% |
|
USD | CA07317Q1054
|
4.72
02:04:00
|
4.81
22.08.2026
|
-1.87%
-0.09
|
4.72
23'000
|
4.73
61'300
|
+48.92% |
|
USD | US05964H1059
|
14.72
02:04:00
|
14.59
22.08.2026
|
+0.89%
+0.13
|
14.70
48'100
|
14.71
19'700
|
+24.38% |
|
USD | CA05534B7604
|
23.85
02:04:00
|
23.71
22.08.2026
|
+0.59%
+0.14
|
23.83
7'500
|
23.84
11'900
|
-0.46% |
|
USD | US0589341009
|
14.76
02:04:00
|
14.05
22.08.2026
|
+5.05%
+0.71
|
14.75
1'400
|
14.76
6'200
|
-22.25% |
|
USD | US0846801076
|
31.58
02:04:00
|
31.65
22.08.2026
|
-0.22%
-0.07
|
31.58
16'400
|
31.59
300
|
+20.02% |
|
USD | US07556Q8814
|
33.11
02:04:00
|
33.13
22.08.2026
|
-0.06%
-0.02
|
33.11
8'000
|
33.12
9'100
|
+63.44% |
|
USD | US0758871091
|
190.74
02:04:00
|
192.00
22.08.2026
|
-0.66%
-1.26
|
190.67
5'200
|
190.68
8'100
|
-1.07% |
|
USD | US0774541066
|
116.76
02:04:00
|
122.46
22.08.2026
|
-4.65%
-5.70
|
116.70
8'500
|
116.76
1'000
|
+5.07% |
|
USD | US07831C1036
|
10.85
02:04:00
|
10.19
22.08.2026
|
+6.48%
+0.66
|
10.85
12'100
|
10.86
82'300
|
-61.88% |
|
USD | US08160H1014
|
71.72
02:04:00
|
72.64
22.08.2026
|
-1.27%
-0.92
|
71.72
1'500
|
71.73
2'700
|
+69.88% |
|
USD | US0846701086
|
755'631.00
02:04:00
|
743'500.00
22.08.2026
|
+1.63%
+12'131.00
|
756'060.01
1
|
756'708.89
1
|
-1.50% |
|
USD | US0846707026
|
504.32
02:04:00
|
495.82
22.08.2026
|
+1.71%
+8.50
|
504.20
280
|
504.23
4'840
|
-1.36% |
|
USD | US0865161014
|
87.48
02:04:00
|
85.89
22.08.2026
|
+1.85%
+1.59
|
87.46
2'200
|
87.48
1'300
|
+28.33% |
|
USD | US0869211039
|
23.84
02:04:00
|
24.74
22.08.2026
|
-3.64%
-0.90
|
23.82
1'800
|
23.83
700
|
-12.30% |
|
USD | MX00BW020002
|
16.14
02:04:00
|
16.05
22.08.2026
|
+0.56%
+0.09
|
15.98
200
|
16.15
1'200
|
+12.95% |
|
USD | US05601C1053
|
5.39
02:04:00
|
5.51
22.08.2026
|
-2.18%
-0.12
|
5.39
300
|
5.42
1'600
|
+19.01% |
|
USD | US0886061086
|
97.13
02:04:00
|
97.03
22.08.2026
|
+0.10%
+0.10
|
97.14
5'100
|
97.18
2'400
|
+60.73% |
|
USD | US08975B1098
|
3.07
02:04:00
|
3.22
22.08.2026
|
-4.66%
-0.15
|
3.07
156'000
|
3.08
170'600
|
-40.37% |
|
USD | US08986R4083
|
1'932.49
02:04:00
|
1'951.85
22.08.2026
|
-0.99%
-19.36
|
1'936.52
50
|
1'947.52
30
|
+12.17% |
|
USD | US08986R3093
|
378.04
02:04:00
|
388.85
22.08.2026
|
-2.78%
-10.81
|
378.04
280
|
379.23
40
|
+16.97% |
|
USD | US0900431000
|
48.16
02:04:00
|
47.82
22.08.2026
|
+0.71%
+0.34
|
48.15
6'100
|
48.16
400
|
-12.32% |
|
USD | US0905722072
|
381.76
02:04:00
|
380.03
22.08.2026
|
+0.46%
+1.73
|
381.48
3'560
|
381.49
400
|
+25.43% |
|
USD | US0905721082
|
365.08
20.08.2026
|
337.00
03.08.2026
|
+8.33%
+28.08
|
345.26
40
|
395.99
80
|
+24.02% |
|
USD | JE00BS44BN30
|
35.30
02:04:00
|
35.64
22.08.2026
|
-0.95%
-0.34
|
35.28
400
|
35.33
16'300
|
-12.86% |
|
USD | US0919471013
|
6.80
02:04:00
|
6.84
22.08.2026
|
-0.58%
-0.04
|
6.83
900
|
6.84
600
|
- |
|
USD | US09175A2069
|
24.14
02:04:00
|
22.83
22.08.2026
|
+5.74%
+1.31
|
24.13
26'000
|
24.14
125'300
|
-15.94% |
|
USD | US05550J1016
|
98.49
02:04:00
|
96.42
22.08.2026
|
+2.15%
+2.07
|
98.53
6'700
|
98.54
21'300
|
+7.10% |
|
USD | CA0636711016
|
172.35
02:04:00
|
174.43
22.08.2026
|
-1.19%
-2.08
|
172.20
200
|
172.27
800
|
+34.39% |
|
USD | CA0641491075
|
86.86
02:04:00
|
87.57
22.08.2026
|
-0.81%
-0.71
|
86.82
600
|
86.90
3'600
|
+18.84% |
|
USD | US05603J1088
|
24.21
02:04:00
|
24.20
22.08.2026
|
+0.04%
+0.01
|
24.21
500
|
24.22
21'000
|
-10.87% |
|
USD | US0921131092
|
72.03
02:04:00
|
71.69
22.08.2026
|
+0.47%
+0.34
|
72.05
800
|
72.06
900
|
+3.27% |
|
USD | CA09228F1036
|
7.65
02:04:00
|
8.04
22.08.2026
|
-4.85%
-0.39
|
7.65
169'000
|
7.66
58'700
|
+112.14% |
|
USD | US09290D1019
|
1'172.61
02:04:00
|
1'156.55
22.08.2026
|
+1.39%
+16.06
|
1'172.00
840
|
1'172.01
480
|
+8.05% |
|
USD | US09263B2079
|
25.59
02:04:00
|
27.75
22.08.2026
|
-7.78%
-2.16
|
25.56
10'800
|
25.59
3'600
|
+48.00% |
|
USD | US09257W1009
|
14.12
02:04:00
|
14.27
22.08.2026
|
-1.05%
-0.15
|
14.11
20'700
|
14.12
1'500
|
-25.41% |
|
USD | US09264B1070
|
20.97
02:04:00
|
20.54
22.08.2026
|
+2.09%
+0.43
|
20.97
1'400
|
20.99
100
|
- |
|
USD | US09260D1072
|
143.64
02:04:00
|
143.38
22.08.2026
|
+0.18%
+0.26
|
143.62
700
|
143.63
1'300
|
-6.98% |
|
USD | PAP169941328
|
53.65
02:04:00
|
53.43
22.08.2026
|
+0.41%
+0.22
|
53.64
100
|
53.69
900
|
+19.80% |
|
USD | US09352U1088
|
1.50
02:04:00
|
1.52
22.08.2026
|
-1.32%
-0.02
|
1.50
19'400
|
1.51
18'100
|
-50.00% |
|
USD | US8522341036
|
81.38
02:04:00
|
82.16
22.08.2026
|
-0.95%
-0.78
|
81.39
2'500
|
81.40
5'100
|
+26.23% |
|
USD | US0937121079
|
204.02
02:04:00
|
201.45
22.08.2026
|
+1.28%
+2.57
|
203.84
1'300
|
203.88
3'400
|
+131.84% |
|
USD | US09581B1035
|
11.68
02:04:00
|
11.67
22.08.2026
|
+0.09%
+0.01
|
11.68
375'900
|
11.69
5'000
|
-21.89% |
|
USD | US09624H2085
|
83.02
02:04:00
|
84.60
22.08.2026
|
-1.87%
-1.58
|
82.92
300
|
83.02
1'900
|
+37.72% |
|
USD | BMG0772R2087
|
58.54
02:04:00
|
58.61
22.08.2026
|
-0.12%
-0.07
|
58.51
1'400
|
58.56
1'600
|
+17.64% |
|
USD | US09681N1063
|
17.83
02:04:00
|
17.51
22.08.2026
|
+1.83%
+0.32
|
17.82
12'900
|
17.83
2'800
|
- |
|
USD | US0970231058
|
210.46
02:04:00
|
214.20
22.08.2026
|
-1.75%
-3.74
|
210.44
200
|
210.46
2'300
|
-1.34% |
|
USD | US09739D1000
|
82.24
02:04:00
|
82.47
22.08.2026
|
-0.28%
-0.23
|
82.21
2'400
|
82.24
100
|
+12.05% |
|
USD | US0994061002
|
161.81
02:04:00
|
165.57
22.08.2026
|
-2.27%
-3.76
|
161.88
7'400
|
161.89
400
|
-6.18% |
|
USD | US0995021062
|
75.22
02:04:00
|
77.05
22.08.2026
|
-2.38%
-1.83
|
75.18
4'300
|
75.22
10'000
|
-8.67% |
|
USD | US0997241064
|
64.36
02:04:00
|
67.78
22.08.2026
|
-5.05%
-3.42
|
64.32
7'100
|
64.33
6'400
|
+50.42% |
|
USD | BMG1466R1732
|
4.38
02:04:00
|
4.50
22.08.2026
|
-2.67%
-0.12
|
4.37
15'700
|
4.38
31'400
|
+11.66% |
|
USD | US1005571070
|
189.44
02:04:00
|
185.95
22.08.2026
|
+1.88%
+3.49
|
189.31
1'800
|
189.67
700
|
-4.70% |
|
USD | US1010441053
|
14.00
02:04:00
|
14.13
22.08.2026
|
-0.92%
-0.13
|
13.97
300
|
14.00
1'700
|
+14.23% |
|
USD | US1011371077
|
49.01
02:04:00
|
50.37
22.08.2026
|
-2.70%
-1.36
|
49.00
24'200
|
49.01
97'700
|
-47.17% |
|
USD | US10240L1026
|
33.75
02:04:00
|
33.50
22.08.2026
|
+0.75%
+0.25
|
33.73
100
|
33.75
6'900
|
+17.38% |
|
USD | US10316T1043
|
33.47
02:04:00
|
32.91
22.08.2026
|
+1.70%
+0.56
|
33.46
5'200
|
33.47
29'800
|
+10.03% |
|
USD | US1033041013
|
81.00
02:04:00
|
80.78
22.08.2026
|
+0.27%
+0.22
|
80.94
100
|
80.99
700
|
-5.23% |
|
USD | CA1033101082
|
86.86
02:04:00
|
88.25
22.08.2026
|
-1.58%
-1.39
|
86.80
100
|
87.02
500
|
-44.60% |
|
USD | US0556221044
|
43.74
02:04:00
|
44.76
22.08.2026
|
-2.28%
-1.02
|
43.74
5'900
|
43.77
4'500
|
+28.88% |
|
USD | US1046741062
|
94.38
02:04:00
|
91.29
22.08.2026
|
+3.38%
+3.09
|
94.28
1'600
|
94.29
3'100
|
+16.49% |
|
USD | US10482B1017
|
2.05
02:04:00
|
2.07
22.08.2026
|
-0.97%
-0.02
|
2.03
13'200
|
2.04
1'900
|
-27.87% |
|
USD | US1053682035
|
3.18
02:04:00
|
3.03
22.08.2026
|
+4.95%
+0.15
|
3.18
15'600
|
3.19
22'600
|
+3.77% |
|
USD | US10554B1044
|
3.79
02:04:00
|
3.77
22.08.2026
|
+0.53%
+0.02
|
3.74
200
|
3.78
100
|
+5.31% |
|
USD | US1055321053
|
1.84
02:04:00
|
1.99
22.08.2026
|
-7.54%
-0.15
|
1.84
15'800
|
1.86
1'600
|
-32.54% |
|
USD | US05601U1051
|
0.8799
22.08.2026
|
0.8642
21.08.2026
|
+1.82%
+0.0157
|
-
-
|
-
-
|
-20.73% |
|
USD | US0185811082
|
105.19
02:04:00
|
105.91
22.08.2026
|
-0.68%
-0.72
|
105.29
1'200
|
105.30
7'600
|
+43.06% |
|
USD | US11133T1034
|
185.45
02:04:00
|
182.18
22.08.2026
|
+1.79%
+3.27
|
185.52
2'600
|
185.53
100
|
-18.37% |
|
USD | US1091941005
|
74.08
02:04:00
|
72.88
22.08.2026
|
+1.65%
+1.20
|
74.08
8'000
|
74.09
15'300
|
-28.13% |
|
USD | US10949T1097
|
4.91
02:04:00
|
4.91
22.08.2026
|
0.00%
0.00
|
4.90
2'600
|
4.91
2'900
|
-12.32% |
|
USD | GB00BVG7F061
|
11.82
02:04:00
|
12.10
22.08.2026
|
-2.31%
-0.28
|
11.81
29'100
|
11.83
36'000
|
-21.83% |
|
USD | US10948C1071
|
10.94
02:04:00
|
11.30
22.08.2026
|
-3.19%
-0.36
|
10.91
8'500
|
10.95
300
|
-10.81% |
|
USD | US1096411004
|
253.94
02:04:00
|
246.06
22.08.2026
|
+3.20%
+7.88
|
254.08
900
|
254.09
2'200
|
+71.45% |
|
USD | US1096961040
|
112.78
02:04:00
|
111.43
22.08.2026
|
+1.21%
+1.35
|
112.75
100
|
112.79
2'500
|
-4.54% |
|
USD | US1101221083
|
67.28
02:04:00
|
67.01
22.08.2026
|
+0.40%
+0.27
|
67.28
15'700
|
67.29
22'800
|
+24.23% |
|
USD | US11040G1031
|
45.95
02:04:00
|
45.29
22.08.2026
|
+1.46%
+0.66
|
45.90
1'600
|
45.95
900
|
+23.68% |
|
USD | US1104481072
|
56.71
02:04:00
|
56.21
22.08.2026
|
+0.89%
+0.50
|
56.72
2'400
|
56.73
1'300
|
-0.72% |
|
USD | US11120U1051
|
29.58
02:04:00
|
29.31
22.08.2026
|
+0.92%
+0.27
|
29.59
1'700
|
29.60
8'200
|
+11.78% |
|
USD | CA1130041058
|
52.31
02:04:00
|
52.30
22.08.2026
|
+0.02%
+0.01
|
52.32
8'300
|
52.33
300
|
-0.17% |
|
USD | CA11285B1085
|
32.88
02:04:00
|
33.25
22.08.2026
|
-1.11%
-0.37
|
32.88
8'800
|
32.91
300
|
-13.28% |
|
USD | VGG1110E1079
|
13.68
02:04:00
|
13.85
22.08.2026
|
-1.23%
-0.17
|
13.69
800
|
13.70
2'200
|
+22.67% |
|
USD | US11135E2037
|
21.20
02:04:00
|
21.12
22.08.2026
|
+0.38%
+0.08
|
21.20
28'600
|
21.21
9'200
|
+21.59% |
|
USD | US1124631045
|
12.12
02:04:00
|
11.80
22.08.2026
|
+2.71%
+0.32
|
12.11
72'000
|
12.12
13'300
|
+9.36% |
|
USD | CA1130061007
|
28.24
02:04:00
|
28.65
22.08.2026
|
-1.43%
-0.41
|
28.20
1'500
|
28.24
1'500
|
- |
|
USD | CA11276H1064
|
39.22
02:04:00
|
39.55
22.08.2026
|
-0.83%
-0.33
|
39.20
4'000
|
39.21
5'300
|
-12.89% |
|
USD | CA11271J1075
|
41.97
02:04:00
|
41.69
22.08.2026
|
+0.67%
+0.28
|
41.96
1'800
|
41.97
24'800
|
-9.15% |
|
USD | BMG174341047
|
42.04
02:04:00
|
41.81
22.08.2026
|
+0.55%
+0.23
|
42.03
100
|
42.15
4'900
|
-9.01% |
|
USD | US1152361010
|
74.62
02:04:00
|
72.92
22.08.2026
|
+2.33%
+1.70
|
74.58
300
|
74.60
10'000
|
-8.51% |
|
USD | US1156372096
|
28.75
02:04:00
|
28.44
22.08.2026
|
+1.09%
+0.31
|
28.73
1'900
|
28.76
100
|
+9.13% |
|
USD | US1156371007
|
29.35
02:04:00
|
29.06
22.08.2026
|
+1.00%
+0.29
|
29.38
100
|
29.39
400
|
+10.45% |
|
USD | US0556453035
|
14.85
02:04:00
|
14.56
22.08.2026
|
+1.99%
+0.29
|
14.92
100
|
14.93
100
|
-0.95% |
|
USD | US1170431092
|
81.25
02:04:00
|
80.83
22.08.2026
|
+0.52%
+0.42
|
81.27
900
|
81.28
2'900
|
+8.88% |
|
USD | CA0717051076
|
17.32
02:04:00
|
17.24
22.08.2026
|
+0.46%
+0.08
|
17.32
100
|
17.33
4'900
|
+0.94% |
|
USD | US1184401065
|
44.41
02:04:00
|
43.81
22.08.2026
|
+1.37%
+0.60
|
44.36
3'500
|
44.39
900
|
-17.99% |
|
USD | US2044481040
|
35.20
02:04:00
|
35.47
22.08.2026
|
-0.76%
-0.27
|
35.28
12'900
|
35.29
5'000
|
+27.45% |
|
USD | US1200761047
|
38.87
02:04:00
|
38.89
22.08.2026
|
-0.05%
-0.02
|
38.91
2'600
|
38.92
4'100
|
-36.53% |
|
USD | US12008R1077
|
70.22
02:04:00
|
70.21
22.08.2026
|
+0.01%
+0.01
|
70.22
21'700
|
70.23
3'700
|
-31.76% |
|
USD | KYG169101204
|
30.61
02:04:00
|
30.41
22.08.2026
|
+0.66%
+0.20
|
30.58
2'500
|
30.62
3'900
|
-19.70% |
|
USD | CH1300646267
|
110.16
02:04:00
|
113.11
22.08.2026
|
-2.61%
-2.95
|
110.10
2'400
|
110.11
3'800
|
+26.98% |
|
USD | GG00BMGYLN96
|
4.31
02:04:00
|
4.31
22.08.2026
|
0.00%
0.00
|
4.30
4'200
|
4.31
32'000
|
-51.68% |
|
USD | US1220171060
|
330.64
02:04:00
|
326.50
22.08.2026
|
+1.27%
+4.14
|
330.81
40
|
330.82
6'000
|
+13.03% |
|
USD | US1241551027
|
8.95
02:04:00
|
9.55
22.08.2026
|
-6.28%
-0.60
|
8.94
2'500
|
8.95
10'000
|
+151.32% |
|
USD | SGXZ69436764
|
24.61
02:04:00
|
24.72
22.08.2026
|
-0.44%
-0.11
|
24.48
1'100
|
24.65
800
|
+88.70% |
|
USD | US05605H1005
|
149.52
02:04:00
|
156.78
22.08.2026
|
-4.63%
-7.26
|
149.52
6'100
|
149.53
11'900
|
-9.29% |
|
USD | US1011211018
|
69.99
02:04:00
|
67.67
22.08.2026
|
+3.43%
+2.32
|
69.99
4'900
|
70.00
7'900
|
+0.28% |
|
USD | US1244111092
|
38.37
02:04:00
|
38.25
22.08.2026
|
+0.31%
+0.12
|
38.40
200
|
38.41
4'800
|
+31.22% |
|
USD | US12468P1049
|
10.11
02:04:00
|
10.30
22.08.2026
|
-1.84%
-0.19
|
10.11
400
|
10.12
21'900
|
-23.59% |
|
USD | US12685J1051
|
22.83
02:04:00
|
22.82
22.08.2026
|
+0.04%
+0.01
|
22.80
500
|
22.81
400
|
-79.78% |
|
USD | US1270551013
|
83.88
02:04:00
|
85.19
22.08.2026
|
-1.54%
-1.31
|
83.88
1'200
|
83.92
4'100
|
+28.53% |
|
USD | US1271903049
|
636.50
02:04:00
|
647.39
22.08.2026
|
-1.68%
-10.89
|
635.98
280
|
635.99
280
|
+21.50% |
|
USD | US1272031071
|
68.05
02:04:00
|
69.43
22.08.2026
|
-1.99%
-1.38
|
68.05
3'200
|
68.12
4'900
|
+51.99% |
|
USD | US12738K1097
|
23.97
02:04:00
|
23.92
22.08.2026
|
+0.21%
+0.05
|
23.97
3'300
|
23.98
100
|
+28.67% |
|
USD | US12763L1052
|
33.08
02:04:00
|
34.12
22.08.2026
|
-3.05%
-1.04
|
33.06
4'400
|
33.12
6'400
|
-16.45% |
|
USD | US1307881029
|
50.85
02:04:00
|
49.55
22.08.2026
|
+2.62%
+1.30
|
50.86
2'200
|
50.87
4'200
|
+14.35% |
|
USD | US1295001044
|
13.65
02:04:00
|
13.62
22.08.2026
|
+0.22%
+0.03
|
13.64
5'900
|
13.67
600
|
+11.91% |
|
USD | US13057Q3056
|
52.35
02:04:00
|
53.24
22.08.2026
|
-1.67%
-0.89
|
52.35
3'700
|
52.37
12'400
|
+19.08% |
|
USD | US13100M5094
|
39.80
02:04:00
|
40.12
22.08.2026
|
-0.80%
-0.32
|
39.76
8'100
|
39.81
1'000
|
-24.20% |
|
USD | US1311931042
|
15.79
02:04:00
|
15.89
22.08.2026
|
-0.63%
-0.10
|
15.80
6'500
|
15.81
4'300
|
+36.16% |
|
USD | US1331311027
|
109.15
02:04:00
|
107.59
22.08.2026
|
+1.45%
+1.56
|
109.13
100
|
109.14
6'600
|
-2.26% |
|
USD | CA13321L1085
|
102.27
02:04:00
|
102.51
22.08.2026
|
-0.23%
-0.24
|
102.24
1'900
|
102.25
2'000
|
+12.05% |
|
USD | CA1350861060
|
8.28
02:04:00
|
8.74
22.08.2026
|
-5.26%
-0.46
|
8.26
12'100
|
8.27
2'300
|
-32.51% |
|
USD | CA1363751027
|
127.40
02:04:00
|
129.84
22.08.2026
|
-1.88%
-2.44
|
127.43
5'400
|
127.44
4'300
|
+31.35% |
|
USD | CA13646K1084
|
94.68
02:04:00
|
96.69
22.08.2026
|
-2.08%
-2.01
|
94.62
3'900
|
94.63
2'500
|
+31.32% |
|
USD | KYG1820C1107
|
2.30
02:04:00
|
2.14
22.08.2026
|
+7.48%
+0.16
|
2.27
400
|
2.28
400
|
-85.73% |
|
USD | US13765N1072
|
15.39
02:04:00
|
15.50
22.08.2026
|
-0.71%
-0.11
|
15.38
4'300
|
15.40
8'400
|
-1.46% |
|
USD | US14040H1059
|
216.27
02:04:00
|
217.91
22.08.2026
|
-0.75%
-1.64
|
216.29
8'300
|
216.30
1'100
|
-10.09% |
|
USD | VGG1890L1076
|
13.68
02:04:00
|
13.65
22.08.2026
|
+0.22%
+0.03
|
13.68
63'400
|
13.69
6'800
|
-44.06% |
|
USD | US14149Y1082
|
232.37
02:04:00
|
229.51
22.08.2026
|
+1.25%
+2.86
|
232.30
6'000
|
232.31
100
|
+11.68% |
|
USD | US14174T1079
|
39.65
02:04:00
|
39.58
22.08.2026
|
+0.18%
+0.07
|
39.66
1'900
|
39.67
5'800
|
+9.46% |
|
USD | US1423391002
|
362.52
02:04:00
|
367.68
22.08.2026
|
-1.40%
-5.16
|
362.70
480
|
362.71
240
|
+14.95% |
|
USD | US1431301027
|
62.80
02:04:00
|
62.13
22.08.2026
|
+1.08%
+0.67
|
62.80
9'700
|
62.84
600
|
+60.79% |
|
USD | BMG2004J1036
|
25.71
02:04:00
|
25.73
22.08.2026
|
-0.08%
-0.02
|
25.70
7'700
|
25.71
114'200
|
- |
|
USD | US1442851036
|
477.10
02:04:00
|
492.38
22.08.2026
|
-3.10%
-15.28
|
477.36
2'320
|
477.37
1'840
|
+56.39% |
|
USD | US1439051079
|
34.57
02:04:00
|
34.45
22.08.2026
|
+0.35%
+0.12
|
34.52
3'300
|
34.57
100
|
-18.56% |
|
USD | US14448C1045
|
59.97
02:04:00
|
60.37
22.08.2026
|
-0.66%
-0.40
|
59.96
3'800
|
59.97
53'000
|
+14.25% |
|
USD | US14575E1055
|
12.36
02:04:00
|
12.22
22.08.2026
|
+1.15%
+0.14
|
12.35
1'400
|
12.36
3'200
|
+0.16% |
|
USD | US1462291097
|
34.33
02:04:00
|
35.77
22.08.2026
|
-4.03%
-1.44
|
34.34
3'200
|
34.35
5'200
|
+10.30% |
|
USD | US1468691027
|
72.33
02:04:00
|
69.91
22.08.2026
|
+3.46%
+2.42
|
72.30
15'320
|
72.31
62'960
|
-17.17% |
|
USD | US1491231015
|
811.02
02:04:00
|
827.90
22.08.2026
|
-2.04%
-16.88
|
811.44
40
|
811.45
440
|
+44.52% |
|
USD | US1492051065
|
2.79
02:04:00
|
2.92
22.08.2026
|
-4.45%
-0.13
|
2.79
3'200
|
2.82
100
|
-5.50% |
|
USD | US1489291021
|
71.93
02:04:00
|
73.63
22.08.2026
|
-2.31%
-1.70
|
71.96
10'300
|
71.97
2'800
|
+25.46% |
|
USD | US1248051021
|
54.60
02:04:00
|
54.66
22.08.2026
|
-0.11%
-0.06
|
54.62
1'000
|
54.63
17'600
|
+8.34% |
|
USD | US1248308785
|
55.71
02:04:00
|
55.34
22.08.2026
|
+0.67%
+0.37
|
55.71
100
|
55.80
600
|
+49.57% |
|
USD | US12504L1098
|
151.93
02:04:00
|
152.10
22.08.2026
|
-0.11%
-0.17
|
151.98
1'400
|
151.99
900
|
-5.40% |
|
USD | CA1360691010
|
114.93
02:04:00
|
116.49
22.08.2026
|
-1.34%
-1.56
|
114.96
3'800
|
114.97
5'600
|
+28.56% |
|
USD | CA1363851017
|
50.68
02:04:00
|
51.40
22.08.2026
|
-1.40%
-0.72
|
50.70
12'100
|
50.71
4'400
|
+51.85% |
|
USD | US1508701034
|
45.26
02:04:00
|
46.80
22.08.2026
|
-3.29%
-1.54
|
45.28
400
|
45.29
21'500
|
+10.69% |
|
USD | CA15101Q2071
|
294.57
02:04:00
|
296.55
22.08.2026
|
-0.67%
-1.98
|
294.54
1'600
|
294.86
680
|
+0.32% |
|
USD | US15126Q2084
|
11.85
02:04:00
|
11.71
22.08.2026
|
+1.20%
+0.14
|
11.78
100
|
11.89
100
|
+12.38% |
|
USD | US1512908898
|
11.03
02:04:00
|
11.11
22.08.2026
|
-0.72%
-0.08
|
11.02
2'100
|
11.03
37'300
|
-3.31% |
|
USD | US2044096012
|
1.95
02:04:00
|
1.92
22.08.2026
|
+1.56%
+0.03
|
1.94
44'600
|
1.95
9'500
|
-4.00% |
|
USD | US03073E1055
|
323.77
02:04:00
|
318.04
22.08.2026
|
+1.80%
+5.73
|
323.75
1'720
|
323.76
6'560
|
-5.84% |
|
USD | CA15135U1093
|
32.17
02:04:00
|
32.93
22.08.2026
|
-2.31%
-0.76
|
32.16
8'200
|
32.17
6'100
|
+94.62% |
|
USD | US15135B1017
|
65.65
02:04:00
|
65.02
22.08.2026
|
+0.97%
+0.63
|
65.63
6'700
|
65.64
3'700
|
+58.01% |
|
USD | US15189T1079
|
39.10
02:04:00
|
38.77
22.08.2026
|
+0.85%
+0.33
|
39.11
9'400
|
39.12
23'900
|
+1.12% |
|
USD | CA1520061021
|
23.48
02:04:00
|
23.75
22.08.2026
|
-1.14%
-0.27
|
23.47
500
|
23.49
7'800
|
+65.27% |
|
USD | US15202L1070
|
54.60
02:04:00
|
53.96
22.08.2026
|
+1.19%
+0.64
|
54.59
700
|
54.68
3'600
|
-19.12% |
|
USD | US1547604090
|
37.75
02:04:00
|
37.43
22.08.2026
|
+0.85%
+0.32
|
37.75
7'400
|
37.85
2'800
|
+20.12% |
|
USD | US1550382014
|
13.32
02:04:00
|
12.98
22.08.2026
|
+2.62%
+0.34
|
13.30
800
|
13.35
1'100
|
-25.83% |
|
USD | US15643U1043
|
177.14
02:04:00
|
186.26
22.08.2026
|
-4.90%
-9.12
|
177.14
3'300
|
177.37
600
|
-23.27% |
|
USD | US1559231055
|
20.79
02:04:00
|
21.36
22.08.2026
|
-2.67%
-0.57
|
20.76
1'000
|
20.78
9'600
|
-15.41% |
|
USD | US1565043007
|
69.41
02:04:00
|
69.78
22.08.2026
|
-0.53%
-0.37
|
69.34
900
|
69.41
1'100
|
+17.57% |
|
USD | US2044291043
|
12.66
02:04:00
|
12.34
22.08.2026
|
+2.59%
+0.32
|
12.66
7'900
|
12.70
100
|
-3.29% |
|
USD | US1252691001
|
129.24
02:04:00
|
129.60
22.08.2026
|
-0.28%
-0.36
|
129.28
7'700
|
129.29
1'700
|
+67.57% |
|
USD | CA12532H1047
|
74.82
02:04:00
|
74.98
22.08.2026
|
-0.21%
-0.16
|
74.75
300
|
74.76
1'500
|
-18.76% |
|
USD | US15746L1008
|
45.72
02:04:00
|
45.90
22.08.2026
|
-0.39%
-0.18
|
45.00
100
|
45.94
100
|
+32.51% |
|
USD | US8308301055
|
91.53
02:04:00
|
90.25
22.08.2026
|
+1.42%
+1.28
|
91.46
200
|
91.47
700
|
+6.80% |
|
USD | US15961R3030
|
5.92
02:04:00
|
6.25
22.08.2026
|
-5.28%
-0.33
|
5.92
1'000
|
5.94
3'500
|
-5.87% |
|
USD | US1598641074
|
298.58
02:04:00
|
295.19
22.08.2026
|
+1.15%
+3.39
|
298.58
700
|
298.59
2'700
|
+47.98% |
|
USD | US8085131055
|
113.65
02:04:00
|
112.30
22.08.2026
|
+1.20%
+1.35
|
113.63
1'700
|
113.64
18'700
|
+12.40% |
|
USD | US16208T1025
|
13.79
02:04:00
|
13.56
22.08.2026
|
+1.70%
+0.23
|
13.78
7'400
|
13.79
6'800
|
+99.12% |
|
USD | US1630752038
|
3.03
02:04:00
|
2.96
22.08.2026
|
+2.36%
+0.07
|
2.86
100
|
3.13
200
|
-50.67% |
|
USD | US1630921096
|
0.8003
02:04:00
|
0.818
22.08.2026
|
-2.16%
-0.0177
|
0.8005
400
|
0.8073
3'000
|
-12.04% |
|
USD | US16359R1032
|
541.34
02:04:00
|
540.57
22.08.2026
|
+0.14%
+0.77
|
541.04
1'480
|
541.05
560
|
+26.34% |
|
USD | US1638511089
|
15.39
02:04:00
|
15.97
22.08.2026
|
-3.63%
-0.58
|
15.39
61'200
|
15.40
900
|
+35.45% |
|
USD | US16411R2085
|
280.79
02:04:00
|
277.51
22.08.2026
|
+1.18%
+3.28
|
280.83
1'320
|
280.84
2'160
|
+42.76% |
|
USD | US1646511014
|
2.93
02:04:00
|
2.94
22.08.2026
|
-0.34%
-0.01
|
2.93
12'000
|
2.94
3'700
|
+15.29% |
|
USD | US1653031088
|
135.25
02:04:00
|
134.13
22.08.2026
|
+0.84%
+1.12
|
135.21
1'500
|
135.44
1'900
|
+7.51% |
|
USD | US1667641005
|
203.09
02:04:00
|
205.27
22.08.2026
|
-1.06%
-2.18
|
203.08
51'300
|
203.09
4'700
|
+34.68% |
|
USD | US16679L1098
|
24.50
02:04:00
|
24.02
22.08.2026
|
+2.00%
+0.48
|
24.49
600
|
24.50
17'600
|
-27.32% |
|
USD | US0595201064
|
43.04
02:04:00
|
42.20
22.08.2026
|
+1.99%
+0.84
|
42.99
200
|
43.06
300
|
+11.05% |
|
USD | US16934Q8024
|
11.62
02:04:00
|
11.52
22.08.2026
|
+0.87%
+0.10
|
11.62
10'700
|
11.63
100
|
-7.32% |
|
USD | BMG210821051
|
38.75
02:04:00
|
39.88
22.08.2026
|
-2.83%
-1.13
|
38.75
700
|
38.87
400
|
+12.34% |
|
USD | US1696561059
|
38.02
02:04:00
|
36.90
22.08.2026
|
+3.04%
+1.12
|
38.02
111'700
|
38.04
12'900
|
-0.27% |
|
USD | US37954A3032
|
37.32
02:04:00
|
37.15
22.08.2026
|
+0.46%
+0.17
|
37.32
1'900
|
37.38
500
|
+10.11% |
|
USD | US1699051066
|
111.12
02:04:00
|
109.62
22.08.2026
|
+1.37%
+1.50
|
111.08
8'700
|
111.09
900
|
+15.07% |
|
USD | CH0044328745
|
345.83
02:04:00
|
340.99
22.08.2026
|
+1.42%
+4.84
|
345.88
1'640
|
345.89
3'640
|
+9.25% |
|
USD | US17133Q5027
|
43.17
02:04:00
|
43.38
22.08.2026
|
-0.48%
-0.21
|
43.10
5'700
|
43.11
400
|
+4.00% |
|
USD | US1713401024
|
102.53
02:04:00
|
98.80
22.08.2026
|
+3.78%
+3.73
|
102.45
400
|
102.46
18'500
|
+17.83% |
|
USD | US40090E1064
|
101.82
02:04:00
|
101.43
22.08.2026
|
+0.38%
+0.39
|
101.70
200
|
101.83
1'000
|
+59.46% |
|
USD | US1717793095
|
371.95
02:04:00
|
395.79
22.08.2026
|
-6.02%
-23.84
|
371.65
1'200
|
371.66
520
|
+69.24% |
|
USD | US17243V1026
|
38.40
02:04:00
|
36.60
22.08.2026
|
+4.92%
+1.80
|
38.39
1'200
|
38.40
28'500
|
+57.49% |
|
USD | KYG213071064
|
3.70
02:04:00
|
3.89
22.08.2026
|
-4.88%
-0.19
|
3.66
1'000
|
3.75
400
|
-4.42% |
|
USD | US1725731079
|
87.72
02:04:00
|
87.98
22.08.2026
|
-0.30%
-0.26
|
87.61
2'400
|
87.62
11'500
|
+10.95% |
|
USD | US1729674242
|
131.72
02:04:00
|
131.65
22.08.2026
|
+0.05%
+0.07
|
131.71
13'900
|
131.72
14'300
|
+12.82% |
|
USD | US1746101054
|
70.23
02:04:00
|
69.86
22.08.2026
|
+0.53%
+0.37
|
70.23
56'800
|
70.24
2'500
|
+19.60% |
|
USD | US1747401008
|
3.94
02:04:00
|
3.76
22.08.2026
|
+4.79%
+0.18
|
3.94
1'600
|
3.96
4'300
|
-22.15% |
|
USD | CA17878Y2078
|
33.68
02:04:00
|
34.53
22.08.2026
|
-2.46%
-0.85
|
33.67
3'600
|
33.77
200
|
+50.98% |
|
USD | US62548M2098
|
36.58
02:04:00
|
37.27
22.08.2026
|
-1.85%
-0.69
|
36.49
300
|
36.68
200
|
-12.82% |
|
USD | JE00BJJN4441
|
2.13
02:04:00
|
2.08
22.08.2026
|
+2.40%
+0.05
|
2.14
37'800
|
2.15
24'100
|
-37.72% |
|
USD | US18270D1063
|
1.72
02:04:00
|
1.79
22.08.2026
|
-3.91%
-0.07
|
1.72
6'500
|
1.73
4'300
|
-41.50% |
|
USD | US1844961078
|
313.74
02:04:00
|
315.98
22.08.2026
|
-0.71%
-2.24
|
313.72
2'480
|
313.73
3'160
|
+34.76% |
|
USD | US18467V1098
|
44.70
02:04:00
|
43.29
22.08.2026
|
+3.26%
+1.41
|
44.71
700
|
44.73
300
|
+23.40% |
|
USD | US18538R1032
|
21.26
02:04:00
|
21.75
22.08.2026
|
-2.25%
-0.49
|
21.21
300
|
21.26
3'600
|
+25.00% |
|
USD | US18539C2044
|
32.28
02:04:00
|
32.56
22.08.2026
|
-0.86%
-0.28
|
32.28
11'500
|
32.30
22'700
|
-2.10% |
|
USD | US1858991011
|
11.30
02:04:00
|
11.27
22.08.2026
|
+0.27%
+0.03
|
11.29
12'100
|
11.30
403'700
|
-15.14% |
|
USD | US18885T3068
|
3.43
02:04:00
|
3.28
22.08.2026
|
+4.57%
+0.15
|
3.41
200
|
3.43
2'300
|
-14.14% |
|
USD | US1890541097
|
107.17
02:04:00
|
106.69
22.08.2026
|
+0.45%
+0.48
|
107.18
4'400
|
107.19
2'200
|
+5.81% |
|
USD | US18915M1071
|
280.35
02:04:00
|
293.14
22.08.2026
|
-4.36%
-12.79
|
280.48
400
|
280.49
400
|
+48.69% |
|
USD | US18453H1068
|
2.36
02:04:00
|
2.38
22.08.2026
|
-0.84%
-0.02
|
2.35
102'400
|
2.36
112'300
|
+7.69% |
|
USD | BE0003816338
|
18.17
02:04:00
|
18.05
22.08.2026
|
+0.66%
+0.12
|
18.17
14'700
|
18.19
6'800
|
+87.05% |
|
USD | US2044098828
|
2.98
02:04:00
|
2.93
22.08.2026
|
+1.71%
+0.05
|
2.75
100
|
3.05
200
|
+12.91% |
|
USD | US13462K1097
|
6.42
02:04:00
|
6.54
22.08.2026
|
-1.83%
-0.12
|
6.42
5'700
|
6.43
21'700
|
-32.79% |
|
USD | US1258961002
|
68.42
02:04:00
|
68.27
22.08.2026
|
+0.22%
+0.15
|
68.43
27'600
|
68.44
500
|
-2.37% |
|
USD | US1261171003
|
49.65
02:04:00
|
48.98
22.08.2026
|
+1.37%
+0.67
|
49.64
1'300
|
49.67
6'100
|
+2.60% |
|
USD | US18979T2042
|
2.19
02:04:00
|
2.2201
22.08.2026
|
-1.36%
-0.0301
|
2.10
600
|
2.28
100
|
-63.30% |
|
USD | NL0010545661
|
11.76
02:04:00
|
11.87
22.08.2026
|
-0.93%
-0.11
|
11.75
330'600
|
11.77
51'500
|
+28.74% |
|
USD | US12621E1038
|
54.24
02:04:00
|
53.52
22.08.2026
|
+1.35%
+0.72
|
54.25
3'800
|
54.26
500
|
+26.02% |
|
USD | US12653C1080
|
36.48
02:04:00
|
36.36
22.08.2026
|
+0.33%
+0.12
|
36.49
3'800
|
36.50
11'000
|
-1.12% |
|
USD | US19058X2071
|
27.54
02:04:00
|
27.39
22.08.2026
|
+0.55%
+0.15
|
27.51
1'200
|
27.59
100
|
+17.81% |
|
USD | US1912161007
|
91.99
02:04:00
|
91.10
22.08.2026
|
+0.98%
+0.89
|
91.96
2'400
|
91.97
45'600
|
+30.31% |
|
USD | US1912411089
|
114.87
02:04:00
|
112.19
22.08.2026
|
+2.39%
+2.68
|
114.87
700
|
115.02
300
|
+18.46% |
|
USD | US1921085049
|
20.88
02:04:00
|
20.97
22.08.2026
|
-0.43%
-0.09
|
20.86
1'200
|
20.87
25'500
|
+17.61% |
|
USD | US19247A1007
|
83.16
02:04:00
|
81.42
22.08.2026
|
+2.14%
+1.74
|
83.05
1'000
|
83.17
4'400
|
+29.69% |
|
USD | US19247G1076
|
275.49
02:04:00
|
289.52
22.08.2026
|
-4.85%
-14.03
|
275.48
4'160
|
275.49
480
|
+56.86% |
|
USD | US1941621039
|
92.55
02:04:00
|
91.08
22.08.2026
|
+1.61%
+1.47
|
92.51
100
|
92.52
64'900
|
+15.26% |
|
USD | US19623P1012
|
21.38
02:04:00
|
21.48
22.08.2026
|
-0.47%
-0.10
|
21.38
7'400
|
21.41
100
|
+20.54% |
|
USD | US1999081045
|
1'609.69
02:04:00
|
1'655.61
22.08.2026
|
-2.77%
-45.92
|
1'608.44
120
|
1'609.69
1'250
|
+77.40% |
|
USD | US20369C1062
|
15.13
02:04:00
|
14.87
22.08.2026
|
+1.75%
+0.26
|
15.13
3'900
|
15.17
600
|
-9.44% |
|
USD | US2036681086
|
3.01
02:04:00
|
3.01
22.08.2026
|
0.00%
0.00
|
3.00
8'500
|
3.01
11'700
|
-3.53% |
|
USD | US2017231034
|
64.87
02:04:00
|
66.31
22.08.2026
|
-2.17%
-1.44
|
64.87
1'700
|
64.90
10'700
|
-4.20% |
|
USD | US2036071064
|
63.02
02:04:00
|
63.56
22.08.2026
|
-0.85%
-0.54
|
63.03
1'000
|
63.08
1'300
|
+10.65% |
|
USD | US20451Q1040
|
11.55
02:04:00
|
11.68
22.08.2026
|
-1.11%
-0.13
|
11.54
2'300
|
11.56
1'000
|
+143.33% |
|
USD | US20451N1019
|
24.50
02:04:00
|
26.00
22.08.2026
|
-5.77%
-1.50
|
24.48
300
|
24.52
12'200
|
+32.38% |
|
USD | US20464U1007
|
11.55
02:04:00
|
11.75
22.08.2026
|
-1.70%
-0.20
|
11.55
33'500
|
11.56
257'800
|
+11.16% |
|
USD | US2057683029
|
14.28
02:04:00
|
14.22
22.08.2026
|
+0.42%
+0.06
|
14.28
17'600
|
14.29
1'000
|
-38.65% |
|
USD | US2058871029
|
16.67
02:04:00
|
16.43
22.08.2026
|
+1.46%
+0.24
|
16.66
6'500
|
16.67
259'700
|
-5.08% |
|
USD | US20603L1026
|
34.99
02:04:00
|
35.00
22.08.2026
|
-0.03%
-0.01
|
34.99
100
|
35.01
7'600
|
+77.85% |
|
USD | US2062772049
|
4.98
02:04:00
|
5.29
22.08.2026
|
-5.86%
-0.31
|
4.80
100
|
5.22
100
|
+37.05% |
|
USD | US2074101013
|
51.49
02:04:00
|
51.07
22.08.2026
|
+0.82%
+0.42
|
51.51
4'800
|
51.52
4'800
|
+25.79% |
|
USD | US20825C1045
|
133.35
02:04:00
|
134.87
22.08.2026
|
-1.13%
-1.52
|
133.34
3'000
|
133.35
24'200
|
+44.08% |
|
USD | US2091151041
|
107.71
02:04:00
|
106.35
22.08.2026
|
+1.28%
+1.36
|
107.68
500
|
107.69
18'200
|
+7.08% |
|
USD | US21036P1084
|
137.60
02:04:00
|
135.66
22.08.2026
|
+1.43%
+1.94
|
137.62
7'900
|
137.63
25'400
|
-1.67% |
|
USD | FR0013467479
|
26.63
02:04:00
|
27.04
22.08.2026
|
-1.52%
-0.41
|
26.63
12'400
|
26.64
7'100
|
+43.45% |
|
USD | US21676P1030
|
26.51
02:04:00
|
28.03
22.08.2026
|
-5.42%
-1.52
|
26.47
4'700
|
26.54
100
|
-14.62% |
|
USD | PAP310761054
|
131.50
02:04:00
|
129.95
22.08.2026
|
+1.19%
+1.55
|
131.63
100
|
131.64
1'500
|
+7.74% |
|
USD | US20441B7047
|
11.22
02:04:00
|
11.01
22.08.2026
|
+1.91%
+0.21
|
11.19
5'900
|
11.21
1'100
|
+15.77% |
|
USD | US22002T1088
|
37.46
02:04:00
|
37.27
22.08.2026
|
+0.51%
+0.19
|
37.46
6'800
|
37.47
3'500
|
+34.06% |
|
USD | US21874C1027
|
44.39
02:04:00
|
44.88
22.08.2026
|
-1.09%
-0.49
|
44.37
18'600
|
44.40
1'900
|
-13.64% |
|
USD | US21867A1051
|
12.05
02:04:00
|
12.52
22.08.2026
|
-3.75%
-0.47
|
12.02
6'200
|
12.05
4'600
|
-21.90% |
|
USD | US2189371006
|
96.21
02:04:00
|
95.13
22.08.2026
|
+1.14%
+1.08
|
96.16
1'300
|
96.31
10'500
|
+7.48% |
|
USD | US21871X1090
|
31.96
02:04:00
|
31.95
22.08.2026
|
+0.03%
+0.01
|
31.98
2'000
|
31.99
20'200
|
+5.90% |
|
USD | US21871N1019
|
33.84
02:04:00
|
34.01
22.08.2026
|
-0.50%
-0.17
|
33.84
13'900
|
33.85
10'800
|
+77.97% |
|
USD | US2193501051
|
145.55
02:04:00
|
149.84
22.08.2026
|
-2.86%
-4.29
|
145.58
63'300
|
145.59
8'500
|
+71.13% |
|
USD | LU1756447840
|
23.85
02:04:00
|
23.46
22.08.2026
|
+1.66%
+0.39
|
23.81
2'000
|
23.88
1'200
|
-9.77% |
|
USD | US2199481068
|
413.92
02:04:00
|
417.13
22.08.2026
|
-0.77%
-3.21
|
413.91
2'600
|
413.92
4'760
|
+38.61% |
|
USD | US22052L1044
|
82.81
02:04:00
|
81.79
22.08.2026
|
+1.25%
+1.02
|
82.77
2'400
|
82.78
35'100
|
+22.02% |
|
USD | US22113B1035
|
2.68
02:04:00
|
2.75
22.08.2026
|
-2.55%
-0.07
|
2.68
7'900
|
2.69
2'700
|
-30.38% |
|
USD | MHY1771G1026
|
15.58
02:04:00
|
15.62
22.08.2026
|
-0.26%
-0.04
|
15.58
1'100
|
15.60
9'600
|
-1.08% |
|
USD | MHY2001C1012
|
20.22
02:04:00
|
20.25
22.08.2026
|
-0.15%
-0.03
|
20.15
100
|
20.26
700
|
+31.41% |
|
USD | US2220702037
|
2.79
02:04:00
|
2.74
22.08.2026
|
+1.82%
+0.05
|
2.80
28'900
|
2.81
85'800
|
-11.04% |
|
USD | US22266T1097
|
16.44
02:04:00
|
16.45
22.08.2026
|
-0.06%
-0.01
|
16.43
4'200
|
16.44
195'900
|
-30.27% |
|
USD | US22266M1045
|
6.02
02:04:00
|
6.00
22.08.2026
|
+0.33%
+0.02
|
6.02
86'000
|
6.03
115'800
|
-18.48% |
|
USD | US2227955026
|
30.01
02:04:00
|
29.68
22.08.2026
|
+1.11%
+0.33
|
29.99
600
|
30.00
3'900
|
+15.13% |
|
USD | US22284P1057
|
34.62
02:04:00
|
35.20
22.08.2026
|
-1.65%
-0.58
|
34.62
1'500
|
34.66
3'100
|
+59.71% |
|
USD | US00737L1035
|
132.76
02:04:00
|
132.35
22.08.2026
|
+0.31%
+0.41
|
132.74
5'400
|
132.85
1'900
|
+27.91% |
|
USD | US2244411052
|
49.80
02:04:00
|
50.20
22.08.2026
|
-0.80%
-0.40
|
49.78
8'400
|
49.81
4'000
|
+6.65% |
|
USD | US2244081046
|
206.33
02:04:00
|
208.41
22.08.2026
|
-1.00%
-2.08
|
206.17
7'600
|
206.38
1'700
|
+13.00% |
|
USD | US2246332066
|
13.43
02:04:00
|
13.26
22.08.2026
|
+1.28%
+0.17
|
13.35
600
|
13.46
200
|
+17.87% |
|
USD | US2246331076
|
12.11
02:04:00
|
12.24
22.08.2026
|
-1.06%
-0.13
|
12.09
300
|
12.39
200
|
+14.18% |
|
USD | BMG2519Y1084
|
379.74
02:04:00
|
378.97
22.08.2026
|
+0.20%
+0.77
|
379.62
40
|
379.63
1'440
|
+32.05% |
|
USD | US44952J1043
|
13.85
02:04:00
|
14.06
22.08.2026
|
-1.49%
-0.21
|
13.84
6'600
|
13.85
27'900
|
+67.58% |
|
USD | IE0001827041
|
95.79
02:04:00
|
95.07
22.08.2026
|
+0.76%
+0.72
|
95.81
19'000
|
95.82
3'500
|
-23.82% |
|
USD | US22757R1095
|
10.61
02:04:00
|
10.81
22.08.2026
|
-1.85%
-0.20
|
10.60
1'200
|
10.68
3'200
|
+35.97% |
|
USD | US22822V1017
|
76.40
02:04:00
|
75.51
22.08.2026
|
+1.18%
+0.89
|
76.38
100
|
76.39
21'000
|
-15.03% |
|
USD | US2283681060
|
119.76
02:04:00
|
119.47
22.08.2026
|
+0.24%
+0.29
|
119.84
1'700
|
119.85
11'800
|
+16.02% |
|
USD | US1263271058
|
4.22
02:04:00
|
4.27
22.08.2026
|
-1.17%
-0.05
|
4.22
1'400
|
4.23
200
|
-44.97% |
|
USD | US22946R1014
|
19.60
02:04:00
|
20.33
22.08.2026
|
-3.59%
-0.73
|
19.60
11'900
|
19.68
4'900
|
- |
|
USD | US1264021064
|
327.56
02:04:00
|
330.09
22.08.2026
|
-0.77%
-2.53
|
328.60
5'680
|
328.61
920
|
+12.46% |
|
USD | US22948Q1013
|
22.00
02:04:00
|
21.80
22.08.2026
|
+0.92%
+0.20
|
21.96
3'100
|
21.97
400
|
+18.41% |
|
USD | US1265011056
|
56.13
02:04:00
|
57.74
22.08.2026
|
-2.79%
-1.61
|
56.11
800
|
56.16
3'300
|
+34.69% |
|
USD | US2296631094
|
40.91
02:04:00
|
40.89
22.08.2026
|
+0.05%
+0.02
|
40.89
400
|
40.91
15'700
|
+13.43% |
|
USD | US2298991090
|
164.39
02:04:00
|
164.19
22.08.2026
|
+0.12%
+0.20
|
164.46
1'200
|
164.47
2'000
|
+29.66% |
|
USD | US2310211063
|
571.62
02:04:00
|
587.68
22.08.2026
|
-2.73%
-16.06
|
571.84
1'520
|
571.85
1'880
|
+15.13% |
|
USD | US23128Q1013
|
29.78
02:04:00
|
29.39
22.08.2026
|
+1.33%
+0.39
|
29.75
3'700
|
29.76
3'000
|
+26.63% |
|
USD | US2315611010
|
614.97
02:04:00
|
634.99
22.08.2026
|
-3.15%
-20.02
|
614.48
160
|
614.49
120
|
+15.19% |
|
USD | BMG2717C1064
|
14.64
02:04:00
|
14.82
22.08.2026
|
-1.21%
-0.18
|
14.64
8'900
|
14.65
1'100
|
-8.46% |
|
USD | US23204X1037
|
9.77
02:04:00
|
9.77
22.08.2026
|
0.00%
0.00
|
9.76
5'700
|
9.77
25'100
|
+69.62% |
|
USD | US23204G1004
|
78.99
02:04:00
|
79.79
22.08.2026
|
-1.00%
-0.80
|
79.03
700
|
79.04
1'800
|
+9.12% |
|
USD | US12662P1084
|
38.03
02:04:00
|
39.51
22.08.2026
|
-3.75%
-1.48
|
38.02
600
|
38.03
6'700
|
+55.31% |
|
USD | US1266501006
|
94.11
02:04:00
|
93.02
22.08.2026
|
+1.17%
+1.09
|
94.05
4'400
|
94.06
18'000
|
+17.21% |
|
USD | US23331A1097
|
148.97
02:04:00
|
148.35
22.08.2026
|
+0.42%
+0.62
|
149.00
6'500
|
149.01
11'100
|
+3.00% |
|
USD | US2358252052
|
30.15
02:04:00
|
31.72
22.08.2026
|
-4.95%
-1.57
|
30.16
6'100
|
30.17
200
|
+33.50% |
|
USD | US2358511028
|
215.11
02:04:00
|
218.85
22.08.2026
|
-1.71%
-3.74
|
215.20
4'800
|
215.21
900
|
-4.40% |
|
USD | MHY1968P1218
|
150.50
02:04:00
|
149.75
22.08.2026
|
+0.50%
+0.75
|
150.38
500
|
150.50
500
|
+59.00% |
|
USD | US23703Q2030
|
14.43
02:04:00
|
13.58
22.08.2026
|
+6.26%
+0.85
|
14.42
5'800
|
14.43
1'900
|
-53.97% |
|
USD | US2371941053
|
225.56
02:04:00
|
221.60
22.08.2026
|
+1.79%
+3.96
|
225.53
11'400
|
225.66
100
|
+20.42% |
|
USD | US2372661015
|
62.32
02:04:00
|
65.74
22.08.2026
|
-5.20%
-3.42
|
62.31
1'500
|
62.32
9'000
|
+82.61% |
|
USD | US0240611030
|
6.46
02:04:00
|
6.88
22.08.2026
|
-6.10%
-0.42
|
6.46
94'400
|
6.47
9'800
|
+7.33% |
|
USD | US25862V1052
|
13.30
02:04:00
|
13.31
22.08.2026
|
-0.08%
-0.01
|
13.30
8'600
|
13.31
22'100
|
+16.35% |
|
USD | US2435371073
|
92.08
02:04:00
|
91.68
22.08.2026
|
+0.44%
+0.40
|
92.07
1'700
|
92.08
15'700
|
-11.57% |
|
USD | US2441991054
|
648.64
02:04:00
|
647.47
22.08.2026
|
+0.18%
+1.17
|
648.64
280
|
648.65
2'680
|
+39.07% |
|
USD | KYG367381053
|
31.99
02:04:00
|
31.43
22.08.2026
|
+1.78%
+0.56
|
31.99
1'100
|
32.02
7'300
|
-11.79% |
|
USD | US24665A1034
|
68.08
02:04:00
|
71.47
22.08.2026
|
-4.74%
-3.39
|
68.04
3'100
|
68.08
17'400
|
+140.96% |
|
USD | US24703L2025
|
433.19
02:04:00
|
442.08
22.08.2026
|
-2.01%
-8.89
|
433.01
200
|
433.02
1'100
|
+251.19% |
|
USD | US2473617023
|
82.48
02:04:00
|
82.41
22.08.2026
|
+0.08%
+0.07
|
82.48
200
|
82.49
26'100
|
+18.75% |
|
USD | US2480191012
|
24.08
02:04:00
|
23.61
22.08.2026
|
+1.99%
+0.47
|
24.08
2'200
|
24.10
2'600
|
+5.73% |
|
USD | US2505651081
|
5.85
02:04:00
|
5.75
22.08.2026
|
+1.74%
+0.10
|
5.86
2'100
|
5.88
800
|
-22.61% |
|
USD | DE0005140008
|
38.42
02:04:00
|
37.82
22.08.2026
|
+1.59%
+0.60
|
38.41
17'700
|
38.43
2'500
|
-1.92% |
|
USD | US25179M1036
|
48.23
02:04:00
|
49.10
22.08.2026
|
-1.77%
-0.87
|
48.22
600
|
48.23
78'400
|
+34.04% |
|
USD | US23331S1006
|
4.22
02:04:00
|
4.19
22.08.2026
|
+0.72%
+0.03
|
4.22
2'100
|
4.23
8'800
|
+170.32% |
|
USD | MHY2065G1219
|
19.72
02:04:00
|
19.82
22.08.2026
|
-0.50%
-0.10
|
19.71
32'000
|
19.72
5'300
|
+62.33% |
|
USD | US25243Q2057
|
96.07
02:04:00
|
94.62
22.08.2026
|
+1.53%
+1.45
|
96.08
2'200
|
96.11
100
|
+9.68% |
|
USD | MHY2066G1044
|
2.70
02:04:00
|
2.71
22.08.2026
|
-0.37%
-0.01
|
2.70
8'600
|
2.72
2'600
|
+63.25% |
|
USD | US2533931026
|
179.33
02:04:00
|
183.23
22.08.2026
|
-2.13%
-3.90
|
179.54
9'300
|
179.55
1'100
|
-7.45% |
|
USD | US2536512021
|
68.80
02:04:00
|
69.94
22.08.2026
|
-1.63%
-1.14
|
68.81
1'200
|
68.91
2'900
|
+3.02% |
|
USD | US2538681030
|
188.55
02:04:00
|
190.62
22.08.2026
|
-1.09%
-2.07
|
188.50
8'200
|
188.55
5'500
|
+23.21% |
|
USD | US25401T6038
|
15.98
02:04:00
|
15.93
22.08.2026
|
+0.31%
+0.05
|
15.97
49'000
|
15.98
46'800
|
+3.85% |
|
USD | US25402D1028
|
111.54
02:04:00
|
115.64
22.08.2026
|
-3.55%
-4.10
|
111.53
11'700
|
111.58
300
|
+140.32% |
|
USD | US2540671011
|
642.63
02:04:00
|
621.63
22.08.2026
|
+3.38%
+21.00
|
641.89
360
|
643.57
480
|
+2.52% |
|
USD | US25432X1028
|
40.41
02:04:00
|
40.43
22.08.2026
|
-0.05%
-0.02
|
40.45
300
|
40.46
400
|
+34.36% |
|
USD | US2544231069
|
36.12
02:04:00
|
35.83
22.08.2026
|
+0.81%
+0.29
|
36.09
900
|
36.13
4'700
|
+11.48% |
|
USD | US25445D1019
|
2.36
02:04:00
|
2.47
22.08.2026
|
-4.45%
-0.11
|
2.36
700
|
2.37
2'000
|
-0.80% |
|
USD | US25520W1071
|
14.83
02:04:00
|
14.66
22.08.2026
|
+1.16%
+0.17
|
14.81
9'600
|
14.83
7'100
|
+1.24% |
|
USD | US67011P1003
|
15.47
02:04:00
|
15.68
22.08.2026
|
-1.34%
-0.21
|
15.46
7'100
|
15.47
53'700
|
+18.34% |
|
USD | US25659T1079
|
66.05
02:04:00
|
65.27
22.08.2026
|
+1.20%
+0.78
|
66.02
4'300
|
66.05
1'200
|
+1.64% |
|
USD | IE0003LFZ4U7
|
13.46
02:04:00
|
13.31
22.08.2026
|
+1.13%
+0.15
|
13.46
16'800
|
13.47
500
|
-11.21% |
|
USD | US2566771059
|
125.33
02:04:00
|
123.41
22.08.2026
|
+1.56%
+1.92
|
125.30
400
|
125.35
2'400
|
-7.05% |
|
USD | US25746U1097
|
66.61
02:04:00
|
66.60
22.08.2026
|
+0.02%
+0.01
|
66.60
300
|
66.61
3'500
|
+13.67% |
|
USD | US2576511099
|
92.43
02:04:00
|
93.25
22.08.2026
|
-0.88%
-0.82
|
92.43
2'100
|
92.45
3'500
|
+5.18% |
|
USD | US25787G1004
|
47.39
02:04:00
|
48.23
22.08.2026
|
-1.74%
-0.84
|
47.25
300
|
47.26
1'700
|
+3.30% |
|
USD | MHY2106R1100
|
51.32
02:04:00
|
51.13
22.08.2026
|
+0.37%
+0.19
|
51.32
7'200
|
51.37
2'400
|
+110.07% |
|
USD | US25960R1059
|
41.64
02:04:00
|
42.18
22.08.2026
|
-1.28%
-0.54
|
41.60
400
|
41.64
700
|
+29.19% |
|
USD | US25960P1093
|
11.95
02:04:00
|
11.79
22.08.2026
|
+1.36%
+0.16
|
11.95
4'700
|
11.96
11'700
|
+7.28% |
|
USD | US25961D1054
|
1.95
02:04:00
|
1.93
22.08.2026
|
+1.04%
+0.02
|
1.94
15'100
|
1.95
2'900
|
-18.57% |
|
USD | US2600031080
|
203.62
02:04:00
|
201.92
22.08.2026
|
+0.84%
+1.70
|
203.62
1'200
|
203.72
17'400
|
+3.42% |
|
USD | US2605571031
|
31.44
02:04:00
|
32.35
22.08.2026
|
-2.81%
-0.91
|
31.44
125'000
|
31.45
7'200
|
+38.37% |
|
USD | US26622P1075
|
25.30
02:04:00
|
25.33
22.08.2026
|
-0.12%
-0.03
|
25.29
35'900
|
25.31
30'200
|
-42.80% |
|
USD | JE00BPK4NV88
|
42.83
02:04:00
|
45.45
22.08.2026
|
-5.76%
-2.62
|
42.85
1'600
|
42.89
500
|
- |
|
USD | US2561352038
|
12.22
02:04:00
|
12.18
22.08.2026
|
+0.33%
+0.04
|
12.21
3'400
|
12.22
32'900
|
-13.25% |
|
USD | US26152H3012
|
30.92
02:04:00
|
30.70
22.08.2026
|
+0.72%
+0.22
|
30.92
300
|
30.95
100
|
-1.00% |
|
USD | US26154D1000
|
14.76
02:04:00
|
14.92
22.08.2026
|
-1.07%
-0.16
|
14.77
400
|
14.78
3'500
|
-12.75% |
|
USD | US23345M1071
|
125.74
02:04:00
|
126.77
22.08.2026
|
-0.81%
-1.03
|
125.69
7'200
|
125.80
1'600
|
+5.92% |
|
USD | US2333311072
|
135.66
02:04:00
|
135.22
22.08.2026
|
+0.33%
+0.44
|
135.71
2'000
|
135.72
1'500
|
+4.84% |
|
USD | US2641471097
|
183.96
02:04:00
|
191.65
22.08.2026
|
-4.01%
-7.69
|
183.88
1'400
|
183.95
500
|
+101.46% |
|
USD | US26441C2044
|
121.97
02:04:00
|
119.85
22.08.2026
|
+1.77%
+2.12
|
121.95
9'800
|
121.97
5'100
|
+2.25% |
|
USD | US26614N2018
|
136.67
02:04:00
|
138.33
22.08.2026
|
-1.20%
-1.66
|
136.71
900
|
136.80
1'700
|
+14.70% |
|
USD | US26701L1008
|
51.95
02:04:00
|
49.87
22.08.2026
|
+4.17%
+2.08
|
51.91
4'200
|
51.93
18'700
|
-18.54% |
|
USD | US23355L1061
|
10.63
02:04:00
|
10.80
22.08.2026
|
-1.57%
-0.17
|
10.62
8'100
|
10.63
30'400
|
-26.28% |
|
USD | US2674751019
|
380.95
02:04:00
|
392.95
22.08.2026
|
-3.05%
-12.00
|
381.15
8'920
|
381.16
320
|
+16.29% |
|
USD | US2681501092
|
49.05
02:04:00
|
49.30
22.08.2026
|
-0.51%
-0.25
|
49.05
34'600
|
49.06
1'900
|
+13.75% |
|
USD | US26817Q8868
|
13.05
02:04:00
|
13.03
22.08.2026
|
+0.15%
+0.02
|
13.04
51'500
|
13.05
69'300
|
-7.00% |
|
USD | US26969P1084
|
204.25
02:04:00
|
207.03
22.08.2026
|
-1.34%
-2.78
|
204.36
100
|
204.40
400
|
+0.17% |
|
USD | US27005A1051
|
25.89
02:04:00
|
26.60
22.08.2026
|
-2.67%
-0.71
|
25.89
700
|
26.12
100
|
- |
|
USD | US2772761019
|
202.36
02:04:00
|
201.00
22.08.2026
|
+0.68%
+1.36
|
202.37
1'000
|
202.38
200
|
+12.83% |
|
USD | US2774321002
|
72.69
02:04:00
|
74.09
22.08.2026
|
-1.89%
-1.40
|
72.69
14'000
|
72.73
400
|
+16.07% |
|
USD | US2774614067
|
9.68
02:04:00
|
9.84
22.08.2026
|
-1.63%
-0.16
|
9.68
1'000
|
9.69
3'300
|
+16.31% |
|
USD | IE00B8KQN827
|
408.67
02:04:00
|
419.20
22.08.2026
|
-2.51%
-10.53
|
408.66
200
|
408.67
3'880
|
+31.61% |
|
USD | US2788651006
|
286.98
02:04:00
|
281.63
22.08.2026
|
+1.90%
+5.35
|
287.07
640
|
287.08
520
|
+7.28% |
|
USD | US2791581091
|
17.33
02:04:00
|
17.53
22.08.2026
|
-1.14%
-0.20
|
17.33
3'500
|
17.35
12'300
|
+74.95% |
|
USD | US27923Q1094
|
10.07
02:04:00
|
10.44
22.08.2026
|
-3.54%
-0.37
|
10.08
300
|
10.09
26'300
|
+7.30% |
|
USD | US29244A1025
|
23.50
02:04:00
|
22.30
22.08.2026
|
+5.38%
+1.20
|
23.39
400
|
23.63
2'400
|
-25.57% |
|
USD | US28035Q1022
|
28.36
02:04:00
|
28.57
22.08.2026
|
-0.74%
-0.21
|
28.35
2'600
|
28.36
4'000
|
+67.57% |
|
USD | US2810201077
|
73.97
02:04:00
|
71.59
22.08.2026
|
+3.32%
+2.38
|
73.96
29'500
|
73.97
26'200
|
+19.28% |
|
USD | US28176E1082
|
90.50
02:04:00
|
89.79
22.08.2026
|
+0.79%
+0.71
|
90.53
18'800
|
90.54
6'600
|
+5.33% |
|
USD | US28414H1032
|
24.42
02:04:00
|
23.97
22.08.2026
|
+1.88%
+0.45
|
24.42
20'600
|
24.43
69'100
|
+5.92% |
|
USD | NL0013056914
|
83.24
02:04:00
|
85.94
22.08.2026
|
-3.14%
-2.70
|
83.20
1'900
|
83.22
1'300
|
+13.92% |
|
USD | CA2849025093
|
46.37
02:04:00
|
45.72
22.08.2026
|
+1.42%
+0.65
|
46.38
1'900
|
46.39
4'400
|
+27.28% |
|
USD | US28618M1062
|
34.98
02:04:00
|
35.31
22.08.2026
|
-0.93%
-0.33
|
34.98
1'400
|
35.03
17'300
|
+41.30% |
|
USD | US0367521038
|
402.63
02:04:00
|
400.54
22.08.2026
|
+0.52%
+2.09
|
402.65
160
|
402.74
1'480
|
+14.26% |
|
USD | US26856L1035
|
105.95
02:04:00
|
101.94
22.08.2026
|
+3.93%
+4.01
|
105.92
1'900
|
105.93
15'500
|
+34.06% |
|
USD | US5324571083
|
1'246.93
02:04:00
|
1'255.40
22.08.2026
|
-0.67%
-8.47
|
1'247.91
360
|
1'247.92
240
|
+16.82% |
|
USD | US28852N1090
|
13.62
02:04:00
|
13.63
22.08.2026
|
-0.07%
-0.01
|
13.62
26'700
|
13.63
1'300
|
+0.37% |
|
USD | US9396531017
|
1.68
02:04:00
|
1.66
22.08.2026
|
+1.20%
+0.02
|
1.67
79'300
|
1.68
26'200
|
-90.46% |
|
USD | US29081P2048
|
24.40
02:04:00
|
23.4611
22.08.2026
|
+4.00%
+0.9389
|
22.33
100
|
26.00
200
|
+0.69% |
|
USD | US29081P3038
|
30.80
02:04:00
|
31.355
22.08.2026
|
-1.77%
-0.555
|
30.45
100
|
31.21
100
|
+12.38% |
|
USD | US29082A1079
|
76.26
02:04:00
|
75.95
22.08.2026
|
+0.41%
+0.31
|
76.23
2'700
|
76.31
900
|
+17.99% |
|
USD | US29084Q1004
|
764.90
02:04:00
|
776.62
22.08.2026
|
-1.51%
-11.72
|
765.51
720
|
765.52
1'760
|
+26.94% |
|
USD | CA2908761018
|
50.39
02:04:00
|
50.08
22.08.2026
|
+0.62%
+0.31
|
50.37
600
|
50.39
2'800
|
+1.71% |
|
USD | US29089Q1058
|
5.18
02:04:00
|
5.08
22.08.2026
|
+1.97%
+0.10
|
5.18
3'100
|
5.19
19'700
|
-58.90% |
|
USD | US2910111044
|
157.57
02:04:00
|
157.26
22.08.2026
|
+0.20%
+0.31
|
157.57
5'900
|
157.58
1'800
|
+18.49% |
|
USD | US2921041065
|
4.73
02:04:00
|
4.82
22.08.2026
|
-1.87%
-0.09
|
4.72
12'600
|
4.73
20'200
|
-26.07% |
|
USD | US2922181043
|
49.19
02:04:00
|
48.17
22.08.2026
|
+2.12%
+1.02
|
49.21
200
|
49.22
5'200
|
+11.58% |
|
USD | CA29250N1050
|
50.08
02:04:00
|
50.46
22.08.2026
|
-0.75%
-0.38
|
50.07
23'400
|
50.09
200
|
+5.50% |
|
USD | US29261A1007
|
120.92
02:04:00
|
120.31
22.08.2026
|
+0.51%
+0.61
|
120.96
7'100
|
120.97
11'900
|
+13.35% |
|
USD | US29260V1052
|
3.18
02:04:00
|
3.19
22.08.2026
|
-0.31%
-0.01
|
3.16
2'900
|
3.17
300
|
-49.53% |
|
USD | CA29258Y1034
|
10.76
02:04:00
|
10.62
22.08.2026
|
+1.32%
+0.14
|
10.76
13'700
|
10.77
5'800
|
+12.98% |
|
USD | US29278D1054
|
4.53
02:04:00
|
4.44
22.08.2026
|
+2.03%
+0.09
|
4.52
4'000
|
4.53
3'800
|
+10.45% |
|
USD | US29280W1099
|
3.64
02:04:00
|
3.80
22.08.2026
|
-4.21%
-0.16
|
3.64
15'100
|
3.65
12'100
|
-17.57% |
|
USD | CA29269R1055
|
19.72
02:04:00
|
20.34
22.08.2026
|
-3.05%
-0.62
|
19.71
1'800
|
19.73
4'200
|
+31.82% |
|
USD | US29272W1099
|
21.48
02:04:00
|
21.47
22.08.2026
|
+0.05%
+0.01
|
21.48
500
|
21.49
7'700
|
+7.94% |
|
USD | US2927651040
|
37.15
02:04:00
|
37.25
22.08.2026
|
-0.27%
-0.10
|
37.14
800
|
37.15
1'100
|
-2.59% |
|
USD | US29275Y1029
|
187.49
02:04:00
|
189.76
22.08.2026
|
-1.20%
-2.27
|
187.41
1'300
|
187.42
900
|
+29.31% |
|
USD | US29333R1077
|
1.64
02:04:00
|
1.72
22.08.2026
|
-4.65%
-0.08
|
1.64
2'900
|
1.65
800
|
- |
|
USD | US26874R1086
|
55.22
02:04:00
|
56.47
22.08.2026
|
-2.21%
-1.25
|
55.25
200
|
55.26
300
|
+48.84% |
|
USD | US2933891028
|
21.52
02:04:00
|
21.57
22.08.2026
|
-0.23%
-0.05
|
21.51
1'400
|
21.55
2'300
|
+19.77% |
|
USD | US29357K1034
|
247.66
02:04:00
|
242.93
22.08.2026
|
+1.95%
+4.73
|
247.81
300
|
247.82
800
|
+54.54% |
|
USD | US1940145022
|
25.21
02:04:00
|
26.06
22.08.2026
|
-3.26%
-0.85
|
25.19
2'700
|
25.20
1'700
|
-2.18% |
|
USD | US29355X1072
|
304.52
02:04:00
|
312.59
22.08.2026
|
-2.58%
-8.07
|
304.60
600
|
304.81
3'520
|
+45.98% |
|
USD | US29364G1031
|
105.79
02:04:00
|
104.62
22.08.2026
|
+1.12%
+1.17
|
105.80
7'000
|
105.81
700
|
+13.19% |
|
USD | US29382R1077
|
8.11
02:04:00
|
8.07
22.08.2026
|
+0.50%
+0.04
|
8.09
32'500
|
8.11
8'300
|
+175.43% |
|
USD | US29390K1025
|
21.12
02:04:00
|
20.65
22.08.2026
|
+2.28%
+0.47
|
21.13
1'800
|
21.18
6'100
|
- |
|
USD | US29415F1049
|
27.34
02:04:00
|
27.20
22.08.2026
|
+0.51%
+0.14
|
27.34
20'300
|
27.37
1'000
|
+25.29% |
|
USD | US26875P1012
|
150.21
02:04:00
|
153.05
22.08.2026
|
-1.86%
-2.84
|
150.20
11'200
|
150.21
2'400
|
+45.75% |
|
USD | US29414B1044
|
111.26
02:04:00
|
110.34
22.08.2026
|
+0.83%
+0.92
|
111.28
7'900
|
111.29
800
|
-46.14% |
|
USD | US26884U1097
|
60.56
02:04:00
|
60.35
22.08.2026
|
+0.35%
+0.21
|
60.47
700
|
60.52
700
|
+20.94% |
|
USD | US26884L1098
|
53.79
02:04:00
|
53.72
22.08.2026
|
+0.13%
+0.07
|
53.78
22'400
|
53.79
24'700
|
+0.22% |
|
USD | US2944291051
|
194.63
02:04:00
|
192.62
22.08.2026
|
+1.04%
+2.01
|
194.58
10'800
|
194.59
6'200
|
-11.23% |
|
USD | US29446M1027
|
42.37
02:04:00
|
42.86
22.08.2026
|
-1.14%
-0.49
|
42.37
1'500
|
42.38
2'200
|
+81.38% |
|
USD | US29452E1010
|
49.03
02:04:00
|
48.90
22.08.2026
|
+0.27%
+0.13
|
49.03
49'600
|
49.05
33'900
|
+2.62% |
|
USD | US29460X1090
|
50.00
02:04:00
|
49.86
22.08.2026
|
+0.28%
+0.14
|
50.01
200
|
50.08
4'800
|
+11.67% |
|
USD | US29472R1086
|
65.74
02:04:00
|
65.46
22.08.2026
|
+0.43%
+0.28
|
65.75
4'300
|
65.76
1'700
|
+8.00% |
|
USD | NL0015000PB5
|
13.86
02:04:00
|
13.90
22.08.2026
|
-0.29%
-0.04
|
13.87
100
|
13.88
4'200
|
+35.61% |
|
USD | CA2960061091
|
38.55
02:04:00
|
39.42
22.08.2026
|
-2.21%
-0.87
|
38.54
100
|
38.56
1'200
|
+39.34% |
|
USD | US2960131058
|
13.12
02:04:00
|
14.13
22.08.2026
|
-7.15%
-1.01
|
13.16
14'100
|
13.17
100
|
- |
|
USD | US29605J1060
|
79.25
02:04:00
|
81.40
22.08.2026
|
-2.64%
-2.15
|
79.33
100
|
79.34
7'800
|
-27.14% |
|
USD | US2963151046
|
275.62
02:04:00
|
287.24
22.08.2026
|
-4.05%
-11.62
|
275.97
1'160
|
275.98
3'600
|
+47.01% |
|
USD | US26916J2050
|
0.3891
02:04:00
|
0.4047
22.08.2026
|
-3.85%
-0.0156
|
0.384
1'100
|
0.389
1'300
|
-78.47% |
|
USD | US29670E1073
|
30.98
02:04:00
|
30.84
22.08.2026
|
+0.45%
+0.14
|
30.97
1'200
|
30.98
20'800
|
+3.98% |
|
USD | BMG3198U1027
|
68.47
02:04:00
|
68.07
22.08.2026
|
+0.59%
+0.40
|
68.48
2'400
|
68.49
5'400
|
+4.71% |
|
USD | US29670G1022
|
41.34
02:04:00
|
40.18
22.08.2026
|
+2.89%
+1.16
|
41.35
2'200
|
41.37
5'500
|
+4.74% |
|
USD | US2971781057
|
293.61
02:04:00
|
289.00
22.08.2026
|
+1.60%
+4.61
|
293.53
600
|
293.60
200
|
+10.44% |
|
USD | US5184391044
|
104.13
02:04:00
|
101.94
22.08.2026
|
+2.15%
+2.19
|
104.08
400
|
104.12
38'900
|
-2.65% |
|
USD | US27616P3010
|
24.96
02:04:00
|
24.60
22.08.2026
|
+1.46%
+0.36
|
24.94
1'500
|
24.95
1'000
|
+16.09% |
|
USD | US2976021046
|
23.28
02:04:00
|
23.39
22.08.2026
|
-0.47%
-0.11
|
23.34
2'500
|
23.35
500
|
+2.41% |
|
USD | US29786A1060
|
87.03
02:04:00
|
81.03
22.08.2026
|
+7.40%
+6.00
|
87.03
5'600
|
87.06
2'100
|
+46.16% |
|
USD | US29970N1046
|
2.48
02:04:00
|
2.63
22.08.2026
|
-5.70%
-0.15
|
2.48
11'600
|
2.49
11'200
|
-34.09% |
|
USD | US29977A1051
|
290.11
02:04:00
|
291.89
22.08.2026
|
-0.61%
-1.78
|
289.83
520
|
289.84
2'400
|
-14.21% |
|
USD | BMG3223R1088
|
376.79
02:04:00
|
370.06
22.08.2026
|
+1.82%
+6.73
|
376.68
80
|
376.69
1'440
|
+9.05% |
|
USD | US00191U1025
|
32.50
02:04:00
|
32.70
22.08.2026
|
-0.61%
-0.20
|
32.49
9'700
|
32.50
100
|
-32.12% |
|
USD | US74624M1027
|
100.44
02:04:00
|
108.55
22.08.2026
|
-7.47%
-8.11
|
100.49
7'100
|
100.50
5'400
|
+61.99% |
|
USD | US30040W1080
|
71.25
02:04:00
|
70.21
22.08.2026
|
+1.48%
+1.04
|
71.24
3'600
|
71.25
21'600
|
+4.28% |
|
USD | PR30040P1032
|
29.56
02:04:00
|
29.89
22.08.2026
|
-1.10%
-0.33
|
29.56
300
|
29.58
7'400
|
+2.75% |
|
USD | US3004261034
|
120.50
02:04:00
|
125.96
22.08.2026
|
-4.33%
-5.46
|
120.49
700
|
120.50
12'700
|
+47.22% |
|
USD | US30050B1017
|
4.72
02:04:00
|
4.74
22.08.2026
|
-0.42%
-0.02
|
4.71
5'800
|
4.72
17'200
|
+18.50% |
|
USD | US30054Y1073
|
13.67
02:04:00
|
14.02
22.08.2026
|
-2.50%
-0.35
|
13.63
5'100
|
13.67
1'400
|
-18.11% |
|
USD | US30069T1016
|
39.43
02:04:00
|
39.35
22.08.2026
|
+0.20%
+0.08
|
39.38
200
|
39.43
1'600
|
+40.29% |
|
USD | US3021301094
|
187.83
02:04:00
|
187.81
22.08.2026
|
+0.01%
+0.02
|
187.73
100
|
187.83
12'000
|
+26.04% |
|
USD | KYG3314M1096
|
17.91
02:04:00
|
18.22
22.08.2026
|
-1.70%
-0.31
|
17.89
2'300
|
17.90
1'700
|
+36.48% |
|
USD | US30225T1025
|
146.25
02:04:00
|
146.81
22.08.2026
|
-0.38%
-0.56
|
146.28
2'000
|
146.29
100
|
+12.74% |
|
USD | US30233Q1085
|
164.05
02:04:00
|
165.11
22.08.2026
|
-0.64%
-1.06
|
164.08
31'900
|
164.09
19'000
|
- |
|
USD | US30234F1012
|
17.46
02:04:00
|
16.87
22.08.2026
|
+3.50%
+0.59
|
17.44
6'900
|
17.49
200
|
-30.43% |
|
USD | US30190A1043
|
23.12
02:04:00
|
22.57
22.08.2026
|
+2.44%
+0.55
|
23.09
400
|
23.10
1'500
|
-26.84% |
|
USD | US3025201019
|
18.48
02:04:00
|
18.53
22.08.2026
|
-0.27%
-0.05
|
18.48
19'800
|
18.49
6'800
|
+8.36% |
|
USD | KYG3323L1005
|
421.14
02:04:00
|
436.67
22.08.2026
|
-3.56%
-15.53
|
420.85
440
|
421.25
200
|
-4.09% |
|
USD | US3030751057
|
305.31
02:04:00
|
299.91
22.08.2026
|
+1.80%
+5.40
|
305.24
700
|
305.25
10'900
|
+3.35% |
|
USD | US3032501047
|
1'166.40
02:04:00
|
1'172.67
22.08.2026
|
-0.53%
-6.27
|
1'165.49
400
|
1'166.55
1'530
|
-30.64% |
|
USD | US31154R1095
|
10.36
02:04:00
|
10.16
22.08.2026
|
+1.97%
+0.20
|
10.36
5'000
|
10.37
5'400
|
+4.85% |
|
USD | US30257X1046
|
58.27
02:04:00
|
58.65
22.08.2026
|
-0.65%
-0.38
|
58.29
1'400
|
58.35
100
|
+5.11% |
|
USD | US3137451015
|
117.54
02:04:00
|
116.74
22.08.2026
|
+0.69%
+0.80
|
117.54
4'800
|
117.58
900
|
+15.81% |
|
USD | US3131483063
|
219.71
02:04:00
|
220.84
22.08.2026
|
-0.51%
-1.13
|
219.66
900
|
219.84
800
|
+25.78% |
|
USD | US3131481083
|
156.00
20.08.2026
|
159.98
19.08.2026
|
-2.49%
-3.98
|
154.69
200
|
156.55
100
|
+15.99% |
|
USD | US3138551086
|
119.78
02:04:00
|
122.51
22.08.2026
|
-2.23%
-2.73
|
119.87
700
|
119.88
4'200
|
+12.82% |
|
USD | US3142111034
|
64.72
02:04:00
|
63.70
22.08.2026
|
+1.60%
+1.02
|
64.74
6'400
|
64.75
200
|
+22.34% |
|
USD | US3143521058
|
131.27
02:04:00
|
137.32
22.08.2026
|
-4.41%
-6.05
|
131.26
4'200
|
131.27
3'100
|
- |
|
USD | US31428X1063
|
334.05
02:04:00
|
325.08
22.08.2026
|
+2.76%
+8.97
|
333.99
840
|
334.06
7'840
|
+68.81% |
|
USD | US3444191064
|
121.99
02:04:00
|
120.68
22.08.2026
|
+1.09%
+1.31
|
121.92
1'400
|
122.02
200
|
+19.40% |
|
USD | US31488V1070
|
236.45
02:04:00
|
242.24
22.08.2026
|
-2.39%
-5.79
|
236.36
4'200
|
236.37
1'600
|
+8.81% |
|
USD | NL0011585146
|
424.44
02:04:00
|
436.54
22.08.2026
|
-2.77%
-12.10
|
424.07
800
|
424.44
1'120
|
+18.12% |
|
USD | US31620R3030
|
47.43
02:04:00
|
47.30
22.08.2026
|
+0.27%
+0.13
|
47.42
4'600
|
47.44
25'000
|
-13.35% |
|
USD | US31620M1062
|
41.40
02:04:00
|
41.34
22.08.2026
|
+0.15%
+0.06
|
41.38
10'300
|
41.40
94'800
|
-37.80% |
|
USD | US3167731005
|
54.90
02:04:00
|
54.82
22.08.2026
|
+0.15%
+0.08
|
54.91
33'500
|
54.92
4'200
|
+17.11% |
|
USD | US3168411052
|
27.44
02:04:00
|
27.10
22.08.2026
|
+1.25%
+0.34
|
27.43
4'000
|
27.44
6'400
|
-27.48% |
|
USD | US30260D1037
|
15.21
02:04:00
|
14.68
22.08.2026
|
+3.61%
+0.53
|
15.19
5'100
|
15.21
59'700
|
+29.23% |
|
USD | US31738L2060
|
20.16
02:04:00
|
20.05
22.08.2026
|
+0.55%
+0.11
|
20.10
1'100
|
20.17
1'700
|
-17.18% |
|
USD | US31810T1016
|
4.34
02:04:00
|
4.35
22.08.2026
|
-0.23%
-0.01
|
4.33
1'000
|
4.34
1'700
|
-16.83% |
|
USD | PR3186727065
|
28.23
02:04:00
|
28.52
22.08.2026
|
-1.02%
-0.29
|
28.23
22'900
|
28.24
6'100
|
+37.58% |
|
USD | US31943F2002
|
12.67
02:04:00
|
12.68
22.08.2026
|
-0.08%
-0.01
|
12.67
5'300
|
12.69
1'100
|
- |
|
USD | US3205171057
|
24.53
02:04:00
|
24.63
22.08.2026
|
-0.41%
-0.10
|
24.53
40'100
|
24.54
9'400
|
+3.05% |
|
USD | US32054K1034
|
63.43
02:04:00
|
62.93
22.08.2026
|
+0.79%
+0.50
|
63.45
2'700
|
63.46
100
|
+9.88% |
|
USD | CA32076V1031
|
20.83
02:04:00
|
21.09
22.08.2026
|
-1.23%
-0.26
|
20.85
11'500
|
20.86
14'900
|
+26.59% |
|
USD | US3379321074
|
46.57
02:04:00
|
45.96
22.08.2026
|
+1.33%
+0.61
|
46.57
61'100
|
46.58
9'100
|
+2.66% |
|
USD | US83067L2088
|
9.23
02:04:00
|
9.77
22.08.2026
|
-5.53%
-0.54
|
9.23
2'100
|
9.26
2'400
|
+126.68% |
|
USD | US33833Q1067
|
5.16
02:04:00
|
5.14
22.08.2026
|
+0.39%
+0.02
|
5.15
8'500
|
5.16
1'400
|
-8.05% |
|
USD | IL0011582033
|
9.37
02:04:00
|
9.21
22.08.2026
|
+1.74%
+0.16
|
9.36
11'200
|
9.38
2'100
|
-53.39% |
|
USD | US6494454001
|
13.42
02:04:00
|
13.47
22.08.2026
|
-0.37%
-0.05
|
13.42
116'700
|
13.43
5'200
|
+6.99% |
|
USD | BMG359472021
|
31.85
02:04:00
|
32.03
22.08.2026
|
-0.56%
-0.18
|
31.85
400
|
31.89
7'800
|
+28.38% |
|
USD | US3397501012
|
54.87
02:04:00
|
54.26
22.08.2026
|
+1.12%
+0.61
|
54.88
15'100
|
54.89
3'600
|
-10.89% |
|
USD | US3433894090
|
23.92
02:04:00
|
24.67
22.08.2026
|
-3.04%
-0.75
|
23.95
2'000
|
23.96
400
|
+43.18% |
|
USD | US3429091081
|
21.57
02:04:00
|
22.63
22.08.2026
|
-4.68%
-1.06
|
21.57
1'600
|
21.60
7'000
|
+20.76% |
|
USD | US3434981011
|
7.28
02:04:00
|
6.95
22.08.2026
|
+4.75%
+0.33
|
7.28
51'000
|
7.29
71'200
|
-36.12% |
|
USD | US34354P1057
|
80.46
02:04:00
|
79.39
22.08.2026
|
+1.35%
+1.07
|
80.50
4'200
|
80.51
300
|
+14.43% |
|
USD | US3434121022
|
51.28
02:04:00
|
52.42
22.08.2026
|
-2.17%
-1.14
|
51.28
46'900
|
51.29
9'400
|
+32.27% |
|
USD | IE00BWT6H894
|
102.58
02:04:00
|
102.61
22.08.2026
|
-0.03%
-0.03
|
102.58
4'800
|
102.59
15'200
|
-52.28% |
|
USD | US3024913036
|
11.28
02:04:00
|
11.02
22.08.2026
|
+2.36%
+0.26
|
11.27
4'800
|
11.28
49'200
|
-20.55% |
|
USD | US3453708600
|
13.93
02:04:00
|
14.41
22.08.2026
|
-3.33%
-0.48
|
13.92
77'200
|
13.93
75'600
|
+9.83% |
|
USD | US3462321015
|
28.90
02:04:00
|
29.17
22.08.2026
|
-0.93%
-0.27
|
28.89
6'000
|
28.96
1'500
|
+18.43% |
|
USD | US34631F1021
|
32.19
02:04:00
|
33.18
22.08.2026
|
-2.98%
-0.99
|
32.22
6'600
|
32.23
5'000
|
- |
|
USD | CA3495531079
|
55.32
02:04:00
|
54.90
22.08.2026
|
+0.77%
+0.42
|
55.30
9'000
|
55.32
3'600
|
+5.70% |
|
USD | US34959J1088
|
60.46
02:04:00
|
60.08
22.08.2026
|
+0.63%
+0.38
|
60.45
3'400
|
60.46
14'600
|
+8.82% |
|
USD | CA3499421020
|
12.19
02:04:00
|
12.07
22.08.2026
|
+0.99%
+0.12
|
12.19
7'900
|
12.20
25'300
|
+23.04% |
|
USD | US34964C1062
|
44.96
02:04:00
|
44.53
22.08.2026
|
+0.97%
+0.43
|
44.96
100
|
44.97
28'700
|
-10.98% |
|
USD | US34984V2097
|
76.05
02:04:00
|
77.42
22.08.2026
|
-1.77%
-1.37
|
76.09
200
|
76.17
1'100
|
+109.53% |
|
USD | US35086T1097
|
25.50
02:04:00
|
25.23
22.08.2026
|
+1.07%
+0.27
|
25.51
300
|
25.52
8'500
|
+9.41% |
|
USD | US35101A3095
|
9.80
20.08.2026
|
9.80
18.08.2026
|
0.00%
0.00
|
9.22
100
|
10.00
300
|
-10.91% |
|
USD | CA3518581051
|
270.13
02:04:00
|
265.74
22.08.2026
|
+1.65%
+4.39
|
270.10
700
|
270.11
300
|
+28.20% |
|
USD | US3534691098
|
20.58
02:04:00
|
20.29
22.08.2026
|
+1.43%
+0.29
|
20.51
1'400
|
20.64
100
|
+20.92% |
|
USD | US3546131018
|
34.62
02:04:00
|
34.31
22.08.2026
|
+0.90%
+0.31
|
34.62
5'800
|
34.63
38'700
|
+43.62% |
|
USD | US35243J1016
|
8.44
02:04:00
|
8.39
22.08.2026
|
+0.60%
+0.05
|
8.43
5'800
|
8.44
11'000
|
-16.35% |
|
USD | US35671D8570
|
77.80
02:04:00
|
76.66
22.08.2026
|
+1.49%
+1.14
|
77.80
3'400
|
77.81
19'200
|
+50.94% |
|
USD | US3580291066
|
23.53
02:04:00
|
23.43
22.08.2026
|
+0.43%
+0.10
|
23.47
500
|
23.53
11'200
|
-1.64% |
|
USD | CY0200352116
|
44.05
02:04:00
|
43.67
22.08.2026
|
+0.87%
+0.38
|
44.07
1'900
|
44.08
1'000
|
+100.14% |
|
USD | US35922N1000
|
20.00
02:04:00
|
19.79
22.08.2026
|
+1.06%
+0.21
|
20.00
900
|
20.04
600
|
+34.08% |
|
USD | US31847R1023
|
72.26
02:04:00
|
71.76
22.08.2026
|
+0.70%
+0.50
|
72.27
100
|
72.32
1'000
|
+16.80% |
|
USD | US3198291078
|
20.96
02:04:00
|
21.09
22.08.2026
|
-0.62%
-0.13
|
20.96
5'000
|
20.97
3'300
|
+25.09% |
|
USD | US3029411093
|
155.52
02:04:00
|
155.74
22.08.2026
|
-0.14%
-0.22
|
155.66
1'800
|
155.67
8'400
|
-8.83% |
|
USD | US35953D4016
|
10.47
02:04:00
|
10.23
22.08.2026
|
+2.35%
+0.24
|
10.43
300
|
10.47
6'400
|
-66.17% |
|
USD | US35969L1089
|
8.43
02:04:00
|
8.77
22.08.2026
|
-3.88%
-0.34
|
8.41
5'500
|
8.42
5'100
|
-18.27% |
|
USD | US36116M1062
|
5.50
02:04:00
|
5.56
22.08.2026
|
-1.08%
-0.06
|
5.49
1'800
|
5.50
4'800
|
+74.29% |
|
USD | US36467W1099
|
18.04
02:04:00
|
18.21
22.08.2026
|
-0.93%
-0.17
|
18.03
33'300
|
18.04
300
|
-9.31% |
|
USD | US36257Y1091
|
1.69
02:04:00
|
1.68
22.08.2026
|
+0.60%
+0.01
|
1.67
500
|
1.69
3'600
|
-27.59% |
|
USD | US3647601083
|
20.36
02:04:00
|
19.80
22.08.2026
|
+2.83%
+0.56
|
20.36
17'300
|
20.37
12'100
|
-22.66% |
|
USD | CH0114405324
|
291.25
02:04:00
|
294.85
22.08.2026
|
-1.22%
-3.60
|
291.33
7'500
|
291.34
12'400
|
+45.35% |
|
USD | US3666511072
|
202.78
02:04:00
|
195.90
22.08.2026
|
+3.51%
+6.88
|
202.63
1'000
|
202.64
2'800
|
-22.35% |
|
USD | BMG391041073
|
26.03
02:04:00
|
25.90
22.08.2026
|
+0.50%
+0.13
|
26.02
5'000
|
26.04
30'400
|
- |
|
USD | US3614481030
|
178.51
02:04:00
|
176.94
22.08.2026
|
+0.89%
+1.57
|
178.58
600
|
178.59
2'900
|
+4.33% |
|
USD | US36170N1072
|
1.86
02:04:00
|
2.04
22.08.2026
|
-8.82%
-0.18
|
1.86
13'600
|
1.87
7'000
|
+70.00% |
|
USD | US3696043013
|
341.84
02:04:00
|
348.37
22.08.2026
|
-1.87%
-6.53
|
341.78
480
|
341.79
14'720
|
+13.10% |
|
USD | US36828A1016
|
942.10
02:04:00
|
956.85
22.08.2026
|
-1.54%
-14.75
|
942.09
6'240
|
942.10
200
|
+46.40% |
|
USD | MHY2685T1313
|
26.94
02:04:00
|
26.52
22.08.2026
|
+1.58%
+0.42
|
26.93
2'100
|
26.94
3'400
|
+43.90% |
|
USD | US3687361044
|
203.56
02:04:00
|
205.98
22.08.2026
|
-1.17%
-2.42
|
203.68
2'300
|
203.69
100
|
+51.04% |
|
USD | US3703341046
|
40.92
02:04:00
|
39.97
22.08.2026
|
+2.38%
+0.95
|
40.92
86'000
|
40.93
6'000
|
-14.04% |
|
USD | US37045V1008
|
86.98
02:04:00
|
87.93
22.08.2026
|
-1.08%
-0.95
|
86.98
800
|
87.00
8'800
|
+8.13% |
|
USD | US3715321028
|
35.08
02:04:00
|
35.07
22.08.2026
|
+0.03%
+0.01
|
35.01
700
|
35.09
4'000
|
+41.58% |
|
USD | US3722842081
|
15.28
02:04:00
|
15.00
22.08.2026
|
+1.87%
+0.28
|
15.28
1'900
|
15.30
800
|
+8.85% |
|
USD | GG00BMF1JR16
|
7.99
02:04:00
|
8.06
22.08.2026
|
-0.87%
-0.07
|
7.99
81'000
|
8.00
10'400
|
-26.86% |
|
USD | US3695501086
|
383.77
02:04:00
|
384.29
22.08.2026
|
-0.14%
-0.52
|
383.64
1'520
|
383.65
3'080
|
+14.15% |
|
USD | BMG3922B1072
|
37.59
02:04:00
|
37.14
22.08.2026
|
+1.21%
+0.45
|
37.58
28'700
|
37.60
7'000
|
-20.61% |
|
USD | US3724601055
|
135.69
02:04:00
|
133.96
22.08.2026
|
+1.29%
+1.73
|
135.56
31'200
|
135.67
300
|
+8.95% |
|
USD | US37247D1063
|
9.89
02:04:00
|
9.88
22.08.2026
|
+0.10%
+0.01
|
9.89
33'100
|
9.90
9'900
|
+9.41% |
|
USD | US36162J1060
|
32.18
02:04:00
|
32.71
22.08.2026
|
-1.62%
-0.53
|
32.18
15'900
|
32.19
2'100
|
+102.92% |
|
USD | BMG383271050
|
9.84
02:04:00
|
9.79
22.08.2026
|
+0.51%
+0.05
|
9.83
1'400
|
9.85
3'000
|
+32.12% |
|
USD | US3737371050
|
4.33
02:04:00
|
4.33
22.08.2026
|
0.00%
0.00
|
4.32
7'000
|
4.33
105'800
|
+17.34% |
|
USD | US3742751056
|
0.2551
02:04:00
|
0.2637
22.08.2026
|
-3.26%
-0.0086
|
0.257
3'500
|
0.2595
5'000
|
-80.32% |
|
USD | US3742971092
|
33.39
02:04:00
|
33.11
22.08.2026
|
+0.85%
+0.28
|
33.41
2'000
|
33.42
600
|
+20.97% |
|
USD | CA36168Q1046
|
41.50
02:04:00
|
41.05
22.08.2026
|
+1.10%
+0.45
|
41.48
5'800
|
41.49
500
|
-4.42% |
|
USD | CA3759161035
|
54.95
02:04:00
|
56.17
22.08.2026
|
-2.17%
-1.22
|
54.93
200
|
54.95
8'200
|
-10.07% |
|
USD | US37611X2099
|
6.78
02:04:00
|
7.40
22.08.2026
|
-8.38%
-0.62
|
6.78
18'500
|
6.79
6'000
|
-10.95% |
|
USD | US37637Q1058
|
46.77
02:04:00
|
47.25
22.08.2026
|
-1.02%
-0.48
|
46.79
500
|
46.80
4'500
|
+7.26% |
|
USD | US3773221029
|
185.65
02:04:00
|
184.89
22.08.2026
|
+0.41%
+0.76
|
185.65
1'500
|
186.09
900
|
+63.75% |
|
USD | US37890B1008
|
9.48
02:04:00
|
9.45
22.08.2026
|
+0.32%
+0.03
|
9.50
5'000
|
9.51
17'900
|
+23.53% |
|
USD | US37892E1029
|
39.57
02:04:00
|
39.45
22.08.2026
|
+0.30%
+0.12
|
39.57
2'600
|
39.61
800
|
+35.01% |
|
USD | US3793782018
|
9.22
02:04:00
|
9.04
22.08.2026
|
+1.99%
+0.18
|
9.21
11'300
|
9.22
31'300
|
+5.12% |
|
USD | MHY271836006
|
44.64
02:04:00
|
43.83
22.08.2026
|
+1.85%
+0.81
|
44.60
900
|
44.66
6'500
|
+25.09% |
|
USD | US37940X1028
|
94.30
02:04:00
|
93.49
22.08.2026
|
+0.87%
+0.81
|
94.26
7'700
|
94.28
3'700
|
+20.79% |
|
USD | LU0974299876
|
39.58
02:04:00
|
39.62
22.08.2026
|
-0.10%
-0.04
|
39.56
100
|
39.61
16'800
|
-39.39% |
|
USD | US37959E1029
|
173.13
02:04:00
|
171.08
22.08.2026
|
+1.20%
+2.05
|
173.03
200
|
173.12
1'200
|
+22.32% |
|
USD | US3795772082
|
84.08
02:04:00
|
86.91
22.08.2026
|
-3.26%
-2.83
|
84.07
21'000
|
84.09
2'000
|
-0.46% |
|
USD | US38013D1063
|
13.24
02:04:00
|
13.48
22.08.2026
|
-1.78%
-0.24
|
13.21
6'000
|
13.24
1'400
|
- |
|
USD | US3802371076
|
100.52
02:04:00
|
97.07
22.08.2026
|
+3.55%
+3.45
|
100.52
2'100
|
100.53
2'100
|
-21.77% |
|
USD | US38059T1060
|
47.33
02:04:00
|
47.81
22.08.2026
|
-1.00%
-0.48
|
47.35
3'200
|
47.37
100
|
+9.51% |
|
USD | US00181T1079
|
45.80
02:04:00
|
46.21
22.08.2026
|
-0.89%
-0.41
|
45.77
1'700
|
45.78
2'700
|
+35.71% |
|
USD | US38141G1040
|
1'036.28
02:04:00
|
1'039.28
22.08.2026
|
-0.29%
-3.00
|
1'036.23
1'240
|
1'036.24
3'360
|
+18.23% |
|
USD | US3830821043
|
77.82
02:04:00
|
78.09
22.08.2026
|
-0.35%
-0.27
|
77.74
200
|
77.87
2'400
|
+63.54% |
|
USD | US20459V1052
|
13.06
02:04:00
|
12.79
22.08.2026
|
+2.11%
+0.27
|
13.05
14'100
|
13.06
19'100
|
-33.66% |
|
USD | US38387Q1058
|
2.43
02:04:00
|
2.50
22.08.2026
|
-2.80%
-0.07
|
2.43
10'100
|
2.44
7'100
|
-16.94% |
|
USD | US3841091040
|
80.16
02:04:00
|
80.64
22.08.2026
|
-0.60%
-0.48
|
80.15
20'600
|
80.16
2'500
|
-1.62% |
|
USD | US3843136074
|
6.46
02:04:00
|
6.83
22.08.2026
|
-5.42%
-0.37
|
6.45
2'000
|
6.46
7'200
|
-55.96% |
|
USD | US3845561063
|
97.16
02:04:00
|
101.49
22.08.2026
|
-4.27%
-4.33
|
97.26
1'800
|
97.27
100
|
+58.01% |
|
USD | US3846371041
|
1'175.29
02:04:00
|
1'166.93
22.08.2026
|
+0.72%
+8.36
|
1'174.90
20
|
1'177.39
170
|
+6.22% |
|
USD | US3873281071
|
123.14
02:04:00
|
123.74
22.08.2026
|
-0.48%
-0.60
|
123.25
300
|
123.26
200
|
+7.27% |
|
USD | US3874321074
|
5.05
02:04:00
|
5.11
22.08.2026
|
-1.17%
-0.06
|
5.04
4'000
|
5.05
4'600
|
+8.72% |
|
USD | US3886891015
|
11.45
02:04:00
|
11.96
22.08.2026
|
-4.26%
-0.51
|
11.44
89'100
|
11.45
9'300
|
-20.58% |
|
USD | US3893752051
|
6.14
02:04:00
|
5.58
21.08.2026
|
+10.04%
+0.56
|
5.55
100
|
6.32
100
|
-53.00% |
|
USD | US3893751061
|
4.92
02:04:00
|
4.94
22.08.2026
|
-0.40%
-0.02
|
4.92
7'500
|
4.93
25'400
|
+2.07% |
|
USD | US3927091013
|
72.77
02:04:00
|
71.92
22.08.2026
|
+1.18%
+0.85
|
72.81
4'500
|
72.82
100
|
+14.78% |
|
USD | US39304D1028
|
13.42
02:04:00
|
13.44
22.08.2026
|
-0.15%
-0.02
|
13.42
3'600
|
13.43
200
|
+4.92% |
|
USD | US3936571013
|
46.08
02:04:00
|
46.05
22.08.2026
|
+0.07%
+0.03
|
46.06
4'400
|
46.09
200
|
-1.48% |
|
USD | CA39525U1075
|
6.36
02:04:00
|
6.45
22.08.2026
|
-1.40%
-0.09
|
6.35
1'200
|
6.36
20'200
|
+35.50% |
|
USD | US39579V1008
|
1.10
02:04:00
|
1.11
22.08.2026
|
-0.90%
-0.01
|
1.09
400
|
1.10
400
|
-34.32% |
|
USD | US3976241071
|
85.99
02:04:00
|
87.91
22.08.2026
|
-2.18%
-1.92
|
85.99
2'500
|
86.02
3'000
|
+29.85% |
|
USD | US3976242061
|
108.87
02:04:00
|
111.43
22.08.2026
|
-2.30%
-2.56
|
108.91
200
|
109.89
200
|
+49.19% |
|
USD | US3984331021
|
101.38
02:04:00
|
100.55
22.08.2026
|
+0.83%
+0.83
|
101.35
2'000
|
101.36
1'100
|
+36.52% |
|
USD | US39854F1012
|
15.58
02:04:00
|
15.53
22.08.2026
|
+0.32%
+0.05
|
15.58
6'900
|
15.59
100
|
+14.70% |
|
USD | US3989051095
|
259.38
02:04:00
|
261.85
22.08.2026
|
-0.94%
-2.47
|
258.98
800
|
259.31
440
|
-33.42% |
|
USD | US39957D2018
|
0.92
02:04:00
|
0.9803
22.08.2026
|
-6.15%
-0.0603
|
0.92
400
|
0.9352
100
|
-10.88% |
|
USD | US40054A1088
|
8.55
02:04:00
|
7.90
22.08.2026
|
+8.23%
+0.65
|
8.54
3'900
|
8.56
6'500
|
-33.16% |
|
USD | US38741L1070
|
1.09
02:04:00
|
1.13
22.08.2026
|
-3.54%
-0.04
|
1.09
5'200
|
1.10
20'800
|
-52.92% |
|
USD | US4005061019
|
205.41
02:04:00
|
212.18
22.08.2026
|
-3.19%
-6.77
|
204.83
900
|
205.29
100
|
-19.52% |
|
USD | US40054J1097
|
14.41
02:04:00
|
13.72
22.08.2026
|
+5.03%
+0.69
|
14.41
5'200
|
14.47
200
|
-37.52% |
|
USD | US40053W1018
|
5.53
02:04:00
|
5.46
22.08.2026
|
+1.28%
+0.07
|
5.52
100
|
5.53
900
|
+34.81% |
|
USD | US37733W2044
|
51.78
02:04:00
|
52.41
22.08.2026
|
-1.20%
-0.63
|
51.79
13'800
|
51.81
5'600
|
+6.87% |
|
USD | US40145W1018
|
37.70
02:04:00
|
37.93
22.08.2026
|
-0.61%
-0.23
|
37.66
2'100
|
37.70
4'100
|
+26.06% |
|
USD | US40171V1008
|
191.89
02:04:00
|
189.19
22.08.2026
|
+1.43%
+2.70
|
191.99
2'600
|
192.00
400
|
-5.88% |
|
USD | US4026355028
|
175.52
02:04:00
|
173.45
22.08.2026
|
+1.19%
+2.07
|
175.30
5'500
|
175.60
1'000
|
-16.61% |
|
USD | US36262G1013
|
46.98
02:04:00
|
45.72
22.08.2026
|
+2.76%
+1.26
|
47.00
14'800
|
47.01
500
|
-13.15% |
|
USD | US3596941068
|
57.99
02:04:00
|
58.70
22.08.2026
|
-1.21%
-0.71
|
58.02
4'400
|
58.03
2'600
|
-1.28% |
|
USD | US40415F1012
|
23.54
02:04:00
|
23.60
22.08.2026
|
-0.25%
-0.06
|
23.52
24'200
|
23.54
7'900
|
-35.41% |
|
USD | US0936711052
|
53.68
02:04:00
|
53.68
22.08.2026
|
0.00%
0.00
|
53.65
200
|
53.70
36'900
|
+23.18% |
|
USD | US41068X1000
|
39.47
02:04:00
|
39.48
22.08.2026
|
-0.03%
-0.01
|
39.50
1'000
|
39.51
3'200
|
+25.61% |
|
USD | US4050241003
|
108.40
02:04:00
|
108.80
22.08.2026
|
-0.37%
-0.40
|
108.36
100
|
108.37
300
|
+35.75% |
|
USD | SGXZ53070850
|
8.13
02:04:00
|
8.16
22.08.2026
|
-0.37%
-0.03
|
8.13
17'800
|
8.14
1'100
|
+53.10% |
|
USD | US4051661092
|
13.40
02:04:00
|
13.08
22.08.2026
|
+2.45%
+0.32
|
13.40
700
|
13.44
200
|
-2.68% |
|
USD | US4055521003
|
10.16
02:04:00
|
10.00
22.08.2026
|
+1.60%
+0.16
|
10.17
20'500
|
10.18
49'900
|
-1.09% |
|
USD | US4062161017
|
34.63
02:04:00
|
35.34
22.08.2026
|
-2.01%
-0.71
|
34.62
15'400
|
34.63
21'700
|
+25.05% |
|
USD | BMG427061046
|
35.18
02:04:00
|
34.96
22.08.2026
|
+0.63%
+0.22
|
35.15
200
|
35.18
1'700
|
+25.30% |
|
USD | US4108671052
|
227.47
02:04:00
|
223.16
22.08.2026
|
+1.93%
+4.31
|
227.72
1'100
|
227.73
1'600
|
+22.10% |
|
USD | US4128221086
|
28.29
02:04:00
|
28.20
22.08.2026
|
+0.32%
+0.09
|
28.30
2'100
|
28.31
20'400
|
+37.63% |
|
USD | US4132163001
|
22.81
02:04:00
|
23.54
22.08.2026
|
-3.10%
-0.73
|
22.81
16'600
|
22.84
100
|
+18.29% |
|
USD | US4165151048
|
138.98
02:04:00
|
136.10
22.08.2026
|
+2.12%
+2.88
|
139.01
3'700
|
139.02
23'400
|
-1.23% |
|
USD | US4195962000
|
31.00
02:04:00
|
32.82
22.08.2026
|
-5.55%
-1.82
|
29.90
100
|
34.30
100
|
+41.83% |
|
USD | US4195961010
|
27.58
02:04:00
|
27.38
22.08.2026
|
+0.73%
+0.20
|
27.57
800
|
27.62
500
|
+17.21% |
|
USD | US4198701009
|
11.41
02:04:00
|
11.50
22.08.2026
|
-0.78%
-0.09
|
11.41
15'400
|
11.42
5'100
|
-6.50% |
|
USD | US4202011056
|
20.34
02:04:00
|
21.45
22.08.2026
|
-5.17%
-1.11
|
20.29
4'300
|
20.30
100
|
- |
|
USD | US4212981009
|
14.50
02:04:00
|
14.58
22.08.2026
|
-0.55%
-0.08
|
14.50
21'600
|
14.51
48'200
|
-5.63% |
|
USD | US40412C1018
|
429.24
02:04:00
|
429.19
22.08.2026
|
+0.01%
+0.05
|
429.05
560
|
429.06
15'320
|
-8.07% |
|
USD | US40416E1038
|
185.31
02:04:00
|
182.52
22.08.2026
|
+1.53%
+2.79
|
185.13
1'100
|
185.26
700
|
-4.78% |
|
USD | US42226K1051
|
19.32
02:04:00
|
19.39
22.08.2026
|
-0.36%
-0.07
|
19.32
12'200
|
19.34
7'400
|
+14.40% |
|
USD | US42250P1030
|
21.63
02:04:00
|
21.40
22.08.2026
|
+1.07%
+0.23
|
21.61
14'300
|
21.62
66'800
|
+33.08% |
|
USD | US4227041062
|
20.40
02:04:00
|
20.72
22.08.2026
|
-1.54%
-0.32
|
20.39
700
|
20.40
21'200
|
+7.97% |
|
USD | US4228061093
|
352.67
02:04:00
|
355.04
22.08.2026
|
-0.67%
-2.37
|
352.58
200
|
352.84
640
|
+9.72% |
|
USD | US4228062083
|
259.23
02:04:00
|
261.00
22.08.2026
|
-0.68%
-1.77
|
259.37
2'000
|
259.38
200
|
+3.40% |
|
USD | US42328H1095
|
73.98
02:04:00
|
76.18
22.08.2026
|
-2.89%
-2.20
|
74.05
900
|
74.06
5'200
|
+42.42% |
|
USD | US42330P1075
|
9.97
02:04:00
|
10.35
22.08.2026
|
-3.67%
-0.38
|
9.96
7'300
|
9.97
9'700
|
+65.07% |
|
USD | US4234521015
|
42.49
02:04:00
|
43.55
22.08.2026
|
-2.43%
-1.06
|
42.47
100
|
42.49
11'900
|
+51.85% |
|
USD | KYG4412G1010
|
12.58
02:04:00
|
12.65
22.08.2026
|
-0.55%
-0.07
|
12.58
15'200
|
12.59
13'000
|
-1.86% |
|
USD | US42704L1044
|
158.00
02:04:00
|
161.90
22.08.2026
|
-2.41%
-3.90
|
158.09
1'000
|
158.10
100
|
+9.11% |
|
USD | US42727J1025
|
34.59
02:04:00
|
33.84
22.08.2026
|
+2.22%
+0.75
|
34.60
100
|
34.64
7'700
|
+15.65% |
|
USD | US4278661081
|
189.94
02:04:00
|
186.46
22.08.2026
|
+1.87%
+3.48
|
189.96
5'000
|
189.97
20'000
|
+2.46% |
|
USD | US4282911084
|
92.57
02:04:00
|
93.86
22.08.2026
|
-1.37%
-1.29
|
92.53
200
|
92.54
3'200
|
+27.01% |
|
USD | US4039491000
|
95.18
02:04:00
|
97.32
22.08.2026
|
-2.20%
-2.14
|
95.14
9'700
|
95.15
400
|
+111.20% |
|
USD | US7477981069
|
2.53
02:04:00
|
2.50
22.08.2026
|
+1.20%
+0.03
|
2.52
1'500
|
2.53
1'600
|
-29.58% |
|
USD | US4312841087
|
31.77
02:04:00
|
31.40
22.08.2026
|
+1.18%
+0.37
|
31.75
2'700
|
31.76
4'200
|
+21.61% |
|
USD | US4327481010
|
38.67
02:04:00
|
38.68
22.08.2026
|
-0.03%
-0.01
|
38.67
4'400
|
38.71
4'200
|
+13.97% |
|
USD | US43300A2033
|
330.07
02:04:00
|
326.63
22.08.2026
|
+1.05%
+3.44
|
330.20
1'080
|
330.21
3'640
|
+13.71% |
|
USD | US43283X1054
|
45.36
02:04:00
|
45.11
22.08.2026
|
+0.55%
+0.25
|
45.37
6'400
|
45.38
7'700
|
+0.80% |
|
USD | BMG4660A1036
|
16.54
02:04:00
|
16.59
22.08.2026
|
-0.30%
-0.05
|
16.52
1'000
|
16.54
2'500
|
+82.31% |
|
USD | US4330001060
|
31.08
02:04:00
|
33.78
22.08.2026
|
-7.99%
-2.70
|
31.07
3'600
|
31.08
79'500
|
+4.03% |
|
USD | US4333131039
|
89.98
02:04:00
|
88.42
22.08.2026
|
+1.76%
+1.56
|
90.11
1'300
|
90.12
300
|
+90.36% |
|
USD | US4335392027
|
33.25
02:04:00
|
33.12
22.08.2026
|
+0.39%
+0.13
|
33.21
800
|
33.26
2'200
|
+10.11% |
|
USD | US40701T1043
|
33.46
02:04:00
|
32.90
22.08.2026
|
+1.70%
+0.56
|
33.42
2'000
|
33.50
100
|
+100.00% |
|
USD | US4042511000
|
49.02
02:04:00
|
49.23
22.08.2026
|
-0.43%
-0.21
|
49.02
7'000
|
49.07
300
|
+17.10% |
|
USD | US43538H1032
|
3.00
02:04:00
|
3.09
22.08.2026
|
-2.91%
-0.09
|
2.99
5'400
|
3.00
3'600
|
-25.18% |
|
USD | US4368932004
|
30.06
02:04:00
|
30.27
22.08.2026
|
-0.69%
-0.21
|
30.07
7'100
|
30.08
1'600
|
+8.96% |
|
USD | US4370761029
|
337.43
02:04:00
|
335.61
22.08.2026
|
+0.54%
+1.82
|
337.35
3'360
|
337.36
19'320
|
-2.47% |
|
USD | US4378721041
|
46.95
02:04:00
|
46.70
22.08.2026
|
+0.54%
+0.25
|
46.95
1'900
|
46.98
500
|
+8.76% |
|
USD | US4381283088
|
32.59
02:04:00
|
33.37
22.08.2026
|
-2.34%
-0.78
|
32.59
7'600
|
32.60
2'800
|
+13.20% |
|
USD | US4403271046
|
51.20
02:04:00
|
50.60
22.08.2026
|
+1.19%
+0.60
|
51.26
1'100
|
51.27
800
|
+9.57% |
|
USD | US4404521001
|
24.09
02:04:00
|
23.88
22.08.2026
|
+0.88%
+0.21
|
24.08
31'600
|
24.09
30'900
|
+0.76% |
|
USD | US4415931009
|
128.95
02:04:00
|
129.05
22.08.2026
|
-0.08%
-0.10
|
129.01
3'000
|
129.04
100
|
-25.91% |
|
USD | US4424874018
|
126.05
02:04:00
|
131.41
22.08.2026
|
-4.08%
-5.36
|
126.24
1'600
|
126.25
200
|
+34.72% |
|
USD | US4432011082
|
263.29
02:04:00
|
271.68
22.08.2026
|
-3.09%
-8.39
|
263.22
1'400
|
263.23
3'700
|
+32.51% |
|
USD | US42824C1099
|
52.43
02:04:00
|
53.45
22.08.2026
|
-1.91%
-1.02
|
52.42
100
|
52.45
30'100
|
+122.52% |
|
USD | US40434L1052
|
28.58
02:04:00
|
29.71
22.08.2026
|
-3.80%
-1.13
|
28.59
1'400
|
28.60
18'700
|
+33.35% |
|
USD | US4042804066
|
104.09
02:04:00
|
104.15
22.08.2026
|
-0.06%
-0.06
|
104.06
1'000
|
104.07
1'400
|
+32.39% |
|
USD | US4435106079
|
466.76
02:04:00
|
470.03
22.08.2026
|
-0.70%
-3.27
|
466.76
1'880
|
466.90
480
|
+5.84% |
|
USD | US4435731009
|
244.17
02:04:00
|
240.01
22.08.2026
|
+1.73%
+4.16
|
243.88
2'080
|
244.17
800
|
-40.19% |
|
USD | CA4436281022
|
29.60
02:04:00
|
30.06
22.08.2026
|
-1.53%
-0.46
|
29.60
3'800
|
29.61
5'800
|
+51.44% |
|
USD | US4440974065
|
14.71
02:04:00
|
14.50
22.08.2026
|
+1.45%
+0.21
|
14.69
3'800
|
14.71
12'200
|
+33.89% |
|
USD | US4448591028
|
386.61
02:04:00
|
378.88
22.08.2026
|
+2.04%
+7.73
|
386.42
600
|
386.43
1'800
|
+47.92% |
|
USD | US4464131063
|
294.63
02:04:00
|
298.20
22.08.2026
|
-1.20%
-3.57
|
294.43
80
|
294.48
520
|
-12.31% |
|
USD | US4470111075
|
9.60
02:04:00
|
9.97
22.08.2026
|
-3.71%
-0.37
|
9.60
105'300
|
9.61
11'600
|
-0.30% |
|
USD | US44852D1081
|
2.15
02:04:00
|
2.18
22.08.2026
|
-1.38%
-0.03
|
2.14
3'600
|
2.15
188'300
|
-24.31% |
|
USD | US44267T1025
|
66.75
02:04:00
|
66.50
22.08.2026
|
+0.38%
+0.25
|
66.76
400
|
66.83
4'900
|
-16.64% |
|
USD | US4485791028
|
180.09
02:04:00
|
180.67
22.08.2026
|
-0.32%
-0.58
|
180.01
1'100
|
180.15
2'500
|
+12.69% |
|
USD | US4491721050
|
34.27
02:04:00
|
34.71
22.08.2026
|
-1.27%
-0.44
|
34.27
1'500
|
34.39
100
|
+16.83% |
|
USD | CA4509131088
|
21.80
02:04:00
|
21.14
22.08.2026
|
+3.12%
+0.66
|
21.80
12'500
|
21.81
600
|
+28.20% |
|
USD | US4592001014
|
231.04
02:04:00
|
235.68
22.08.2026
|
-1.97%
-4.64
|
231.05
22'000
|
231.06
800
|
-20.43% |
|
USD | US4510511060
|
38.44
02:04:00
|
37.71
22.08.2026
|
+1.94%
+0.73
|
38.44
800
|
38.48
900
|
+65.90% |
|
USD | US45104G1040
|
29.64
02:04:00
|
29.91
22.08.2026
|
-0.90%
-0.27
|
29.63
2'100
|
29.64
7'700
|
+0.37% |
|
USD | IL0002810146
|
5.75
02:04:00
|
5.80
22.08.2026
|
-0.86%
-0.05
|
5.74
1'700
|
5.75
5'300
|
+1.58% |
|
USD | US4511071064
|
138.23
02:04:00
|
137.20
22.08.2026
|
+0.75%
+1.03
|
138.19
700
|
138.20
2'800
|
+8.41% |
|
USD | US45167R1041
|
233.69
02:04:00
|
234.39
22.08.2026
|
-0.30%
-0.70
|
233.59
1'500
|
233.60
900
|
+31.72% |
|
USD | US4489475073
|
68.29
02:04:00
|
67.92
22.08.2026
|
+0.54%
+0.37
|
68.29
1'300
|
68.37
2'700
|
+32.63% |
|
USD | KYG4701H1092
|
8.32
02:04:00
|
8.40
22.08.2026
|
-0.95%
-0.08
|
8.32
4'500
|
8.33
1'000
|
+12.60% |
|
USD | US45175B1098
|
1.22
02:04:00
|
1.23
22.08.2026
|
-0.81%
-0.01
|
1.22
200
|
1.23
100
|
-41.44% |
|
USD | US4523081093
|
283.95
02:04:00
|
282.29
22.08.2026
|
+0.59%
+1.66
|
283.90
7'240
|
283.91
1'600
|
+14.61% |
|
USD | CA45245E1097
|
54.79
02:04:00
|
52.74
22.08.2026
|
+3.89%
+2.05
|
54.77
700
|
54.78
100
|
+42.69% |
|
USD | US45378A1060
|
16.88
02:04:00
|
16.59
22.08.2026
|
+1.75%
+0.29
|
16.87
6'100
|
16.88
57'600
|
-5.09% |
|
USD | US4569411030
|
14.89
02:04:00
|
14.88
22.08.2026
|
+0.07%
+0.01
|
14.85
5'700
|
14.86
800
|
+1.02% |
|
USD | US45676K1034
|
13.05
02:04:00
|
14.12
22.08.2026
|
-7.58%
-1.07
|
13.04
31'300
|
13.05
4'600
|
- |
|
USD | US4567881085
|
11.82
02:04:00
|
11.94
22.08.2026
|
-1.01%
-0.12
|
11.82
68'600
|
11.83
11'500
|
-33.00% |
|
USD | US4568371037
|
35.03
02:04:00
|
34.84
22.08.2026
|
+0.55%
+0.19
|
35.03
800
|
35.05
700
|
+24.43% |
|
USD | US45687V1061
|
79.99
02:04:00
|
80.51
22.08.2026
|
-0.65%
-0.52
|
79.97
100
|
79.99
50'200
|
+1.63% |
|
USD | US45688C1071
|
68.81
02:04:00
|
70.27
22.08.2026
|
-2.08%
-1.46
|
68.78
900
|
68.79
200
|
+18.74% |
|
USD | US4571521065
|
27.80
02:04:00
|
27.50
22.08.2026
|
+1.09%
+0.30
|
27.83
800
|
27.84
6'600
|
+28.87% |
|
USD | US4571871023
|
106.13
02:04:00
|
106.84
22.08.2026
|
-0.66%
-0.71
|
106.16
800
|
106.17
1'900
|
-3.10% |
|
USD | US45781V1017
|
56.80
02:04:00
|
56.71
22.08.2026
|
+0.16%
+0.09
|
56.80
3'800
|
56.81
1'500
|
+19.74% |
|
USD | US45784J3032
|
7.49
02:04:00
|
7.86
22.08.2026
|
-4.71%
-0.37
|
7.49
1'800
|
7.55
1'600
|
+73.89% |
|
USD | US4576511079
|
28.62
02:04:00
|
29.32
22.08.2026
|
-2.39%
-0.70
|
28.61
4'100
|
28.66
700
|
+34.06% |
|
USD | US45778Q1076
|
52.14
02:04:00
|
52.79
22.08.2026
|
-1.23%
-0.65
|
52.10
300
|
52.14
1'800
|
+36.34% |
|
USD | US4577301090
|
61.47
02:04:00
|
62.36
22.08.2026
|
-1.43%
-0.89
|
61.40
6'600
|
61.51
3'400
|
-32.39% |
|
USD | US45780R1014
|
244.89
02:04:00
|
246.81
22.08.2026
|
-0.78%
-1.92
|
244.67
920
|
244.89
5'360
|
-4.85% |
|
USD | US45774W1080
|
30.24
02:04:00
|
30.92
22.08.2026
|
-2.20%
-0.68
|
30.23
1'200
|
30.26
3'100
|
-2.37% |
|
USD | US45826H1095
|
125.07
02:04:00
|
125.20
22.08.2026
|
-0.10%
-0.13
|
124.88
3'200
|
124.89
2'700
|
+59.63% |
|
USD | US45866F1049
|
162.99
02:04:00
|
161.25
22.08.2026
|
+1.08%
+1.74
|
162.95
6'900
|
162.96
24'700
|
-0.44% |
|
USD | US45857P8068
|
162.53
02:04:00
|
159.91
22.08.2026
|
+1.64%
+2.62
|
162.62
600
|
162.63
1'200
|
+13.55% |
|
USD | PAL2400671A3
|
54.98
02:04:00
|
54.89
22.08.2026
|
+0.16%
+0.09
|
54.97
2'000
|
55.03
200
|
+29.58% |
|
USD | US4595061015
|
85.81
02:04:00
|
84.28
22.08.2026
|
+1.82%
+1.53
|
85.81
300
|
85.82
6'000
|
+25.06% |
|
USD | US4601461035
|
41.04
02:04:00
|
41.49
22.08.2026
|
-1.08%
-0.45
|
41.02
10'400
|
41.03
4'100
|
+5.33% |
|
USD | US46121Y2019
|
37.89
02:04:00
|
38.98
22.08.2026
|
-2.80%
-1.09
|
37.91
700
|
37.95
500
|
+40.57% |
|
USD | MHY410531021
|
99.95
02:04:00
|
99.52
22.08.2026
|
+0.43%
+0.43
|
99.94
400
|
99.95
800
|
+104.98% |
|
USD | US46124J2015
|
32.82
02:04:00
|
32.69
22.08.2026
|
+0.40%
+0.13
|
32.80
3'700
|
32.83
1'300
|
+15.88% |
|
USD | US46131B7047
|
7.48
02:04:00
|
7.52
22.08.2026
|
-0.53%
-0.04
|
7.47
99'700
|
7.48
22'800
|
-10.58% |
|
USD | BMG491BT1088
|
32.45
02:04:00
|
32.02
22.08.2026
|
+1.34%
+0.43
|
32.45
55'500
|
32.46
44'300
|
+21.89% |
|
USD | US46187W1071
|
30.46
02:04:00
|
30.11
22.08.2026
|
+1.16%
+0.35
|
30.45
5'600
|
30.46
8'900
|
+8.35% |
|
USD | US46222L1089
|
41.06
02:04:00
|
44.86
22.08.2026
|
-8.47%
-3.80
|
41.06
7'100
|
41.07
1'100
|
-0.02% |
|
USD | US46266C1053
|
260.24
02:04:00
|
259.82
22.08.2026
|
+0.16%
+0.42
|
260.24
700
|
260.33
3'400
|
+15.27% |
|
USD | US46284V1017
|
121.19
02:04:00
|
122.02
22.08.2026
|
-0.68%
-0.83
|
121.20
2'200
|
121.21
500
|
+47.10% |
|
USD | US4500473032
|
15.08
02:04:00
|
14.82
22.08.2026
|
+1.75%
+0.26
|
15.07
2'600
|
15.13
400
|
-10.40% |
|
USD | US4655621062
|
7.52
02:04:00
|
7.48
22.08.2026
|
+0.53%
+0.04
|
7.51
71'000
|
7.52
45'600
|
+4.47% |
|
USD | US45073V1089
|
204.96
02:04:00
|
208.10
22.08.2026
|
-1.51%
-3.14
|
205.01
700
|
205.02
1'100
|
+19.94% |
|
USD | US9682232064
|
53.20
02:04:00
|
51.58
22.08.2026
|
+3.14%
+1.62
|
53.16
600
|
53.17
2'100
|
+68.40% |
|
USD | US9682233054
|
52.2372
21.08.2026
|
53.19
19.08.2026
|
-1.79%
-0.9528
|
52.72
100
|
53.63
100
|
+72.40% |
|
USD | US46620W2017
|
20.01
02:04:00
|
20.21
22.08.2026
|
-0.99%
-0.20
|
19.94
1'800
|
20.15
500
|
+47.30% |
|
USD | US4663131039
|
304.89
02:04:00
|
313.21
22.08.2026
|
-2.66%
-8.32
|
304.99
5'960
|
305.00
7'760
|
+37.36% |
|
USD | US46817M1071
|
132.32
02:04:00
|
129.88
22.08.2026
|
+1.88%
+2.44
|
132.30
1'500
|
132.39
2'300
|
+21.78% |
|
USD | US46982L1089
|
151.61
02:04:00
|
150.08
22.08.2026
|
+1.02%
+1.53
|
151.61
11'500
|
151.62
5'200
|
+13.30% |
|
USD | IE000R94NGM2
|
30.20
02:04:00
|
30.43
22.08.2026
|
-0.76%
-0.23
|
30.21
1'500
|
30.22
4'700
|
+46.65% |
|
USD | US47103N1063
|
5.10
02:04:00
|
5.11
22.08.2026
|
-0.20%
-0.01
|
5.10
37'200
|
5.11
3'100
|
-21.87% |
|
USD | US4710241096
|
31.20
02:04:00
|
30.71
22.08.2026
|
+1.60%
+0.49
|
31.20
300
|
31.23
11'300
|
- |
|
USD | US46590V1008
|
12.50
02:04:00
|
12.50
22.08.2026
|
0.00%
0.00
|
12.50
5'400
|
12.51
3'700
|
-26.51% |
|
USD | NL0015002J37
|
13.88
02:04:00
|
13.82
22.08.2026
|
+0.43%
+0.06
|
13.86
66'500
|
13.88
18'500
|
-4.16% |
|
USD | US4778391049
|
115.08
02:04:00
|
116.86
22.08.2026
|
-1.52%
-1.78
|
115.18
300
|
115.19
600
|
-22.44% |
|
USD | US47233W1099
|
51.91
02:04:00
|
52.33
22.08.2026
|
-0.80%
-0.42
|
51.91
14'300
|
51.92
31'200
|
-15.56% |
|
USD | US47580P1030
|
2.49
02:04:00
|
2.30
22.08.2026
|
+8.26%
+0.19
|
2.49
4'300
|
2.50
6'700
|
-6.50% |
|
USD | US47668J1025
|
23.53
02:04:00
|
23.86
22.08.2026
|
-1.38%
-0.33
|
23.60
1'600
|
23.61
2'000
|
- |
|
USD | US47759T1007
|
16.16
02:04:00
|
15.92
22.08.2026
|
+1.51%
+0.24
|
16.15
1'300
|
16.16
100
|
-38.32% |
|
USD | US8326964058
|
125.87
02:04:00
|
124.32
22.08.2026
|
+1.25%
+1.55
|
125.90
1'500
|
125.91
17'200
|
+27.10% |
|
USD | KYG651631007
|
7.19
02:04:00
|
7.53
22.08.2026
|
-4.52%
-0.34
|
7.18
137'100
|
7.19
8'300
|
-42.95% |
|
USD | IE00BY7QL619
|
142.99
02:04:00
|
143.05
22.08.2026
|
-0.04%
-0.06
|
142.98
10'700
|
142.99
16'700
|
+19.46% |
|
USD | US4781601046
|
273.04
02:04:00
|
270.24
22.08.2026
|
+1.04%
+2.80
|
273.07
6'500
|
273.08
900
|
+30.58% |
|
USD | US48020Q1076
|
387.21
02:04:00
|
387.37
22.08.2026
|
-0.04%
-0.16
|
387.40
680
|
387.41
1'200
|
+15.13% |
|
USD | US46625H1005
|
356.39
02:04:00
|
351.58
22.08.2026
|
+1.37%
+4.81
|
356.43
3'320
|
356.44
3'240
|
+9.11% |
|
USD | US48138M1053
|
6.49
02:04:00
|
6.74
22.08.2026
|
-3.71%
-0.25
|
6.48
4'400
|
6.49
2'300
|
-46.04% |
|
USD | US48282T1043
|
312.57
02:04:00
|
313.41
22.08.2026
|
-0.27%
-0.84
|
312.87
40
|
312.88
520
|
+9.96% |
|
USD | US4859241048
|
51.37
02:04:00
|
53.40
22.08.2026
|
-3.80%
-2.03
|
51.42
21'800
|
51.43
7'800
|
-27.02% |
|
USD | US48241A1051
|
118.72
02:04:00
|
117.96
22.08.2026
|
+0.64%
+0.76
|
118.58
600
|
118.75
100
|
+37.10% |
|
USD | US48666K1097
|
55.64
02:04:00
|
55.37
22.08.2026
|
+0.49%
+0.27
|
55.63
18'100
|
55.64
8'300
|
-1.84% |
|
USD | US48242W1062
|
37.69
02:04:00
|
38.58
22.08.2026
|
-2.31%
-0.89
|
37.68
1'300
|
37.70
29'600
|
-4.03% |
|
USD | US4824971042
|
17.71
02:04:00
|
17.75
22.08.2026
|
-0.23%
-0.04
|
17.71
19'900
|
17.72
5'300
|
+12.63% |
|
USD | US4884011002
|
27.66
02:04:00
|
27.03
22.08.2026
|
+2.33%
+0.63
|
27.67
6'800
|
27.68
800
|
-33.33% |
|
USD | US4891701009
|
29.30
02:04:00
|
29.96
22.08.2026
|
-2.20%
-0.66
|
29.28
900
|
29.29
10'200
|
+5.46% |
|
USD | SG9999012629
|
65.85
02:04:00
|
66.25
22.08.2026
|
-0.60%
-0.40
|
65.55
100
|
66.22
400
|
-0.09% |
|
USD | US49177J1025
|
19.43
02:04:00
|
19.06
22.08.2026
|
+1.94%
+0.37
|
19.42
7'000
|
19.43
184'900
|
+10.49% |
|
USD | US4932671088
|
21.87
02:04:00
|
21.87
22.08.2026
|
0.00%
0.00
|
21.87
20'600
|
21.88
70'700
|
+5.96% |
|
USD | US49338L1035
|
310.66
02:04:00
|
316.13
22.08.2026
|
-1.73%
-5.47
|
310.74
1'320
|
310.75
2'240
|
+55.58% |
|
USD | US4937321010
|
57.69
02:04:00
|
58.39
22.08.2026
|
-1.20%
-0.70
|
57.64
3'500
|
57.69
3'600
|
+88.84% |
|
USD | US49427F1084
|
36.88
02:04:00
|
36.58
22.08.2026
|
+0.82%
+0.30
|
36.86
1'000
|
36.88
3'200
|
-2.11% |
|
USD | US49446R1095
|
24.22
02:04:00
|
24.02
22.08.2026
|
+0.83%
+0.20
|
24.22
18'300
|
24.23
2'200
|
+18.50% |
|
USD | US49456B1017
|
31.00
02:04:00
|
30.98
22.08.2026
|
+0.06%
+0.02
|
30.99
600
|
31.00
145'700
|
+12.70% |
|
USD | US02215L2097
|
54.70
02:04:00
|
54.50
22.08.2026
|
+0.37%
+0.20
|
54.69
18'800
|
54.70
6'900
|
+51.18% |
|
USD | US4969042021
|
10.65
02:04:00
|
10.42
22.08.2026
|
+2.21%
+0.23
|
10.65
2'700
|
10.71
600
|
-22.53% |
|
USD | CA4969024047
|
32.98
02:04:00
|
32.76
22.08.2026
|
+0.67%
+0.22
|
32.97
600
|
32.98
5'600
|
+16.34% |
|
USD | US49714P1084
|
395.51
02:04:00
|
383.55
22.08.2026
|
+3.12%
+11.96
|
395.40
3'920
|
395.77
160
|
-1.94% |
|
USD | US4972661064
|
138.72
02:04:00
|
139.93
22.08.2026
|
-0.86%
-1.21
|
138.79
400
|
138.80
2'600
|
+27.00% |
|
USD | US49803T3005
|
26.26
02:04:00
|
26.15
22.08.2026
|
+0.42%
+0.11
|
26.26
13'500
|
26.27
2'800
|
+9.09% |
|
USD | US48251W1045
|
107.32
02:04:00
|
108.48
22.08.2026
|
-1.07%
-1.16
|
107.34
16'700
|
107.35
3'900
|
-14.90% |
|
USD | US48251K1007
|
7.51
02:04:00
|
7.58
22.08.2026
|
-0.92%
-0.07
|
7.53
1'500
|
7.54
600
|
-7.79% |
|
USD | GB00BMHVL512
|
14.11
02:04:00
|
14.33
22.08.2026
|
-1.54%
-0.22
|
14.11
33'800
|
14.12
2'900
|
-50.43% |
|
USD | US49845K1016
|
18.20
02:04:00
|
18.33
22.08.2026
|
-0.71%
-0.13
|
18.18
1'200
|
18.19
2'800
|
-43.55% |
|
USD | US49456W1053
|
2.61
02:04:00
|
2.75
22.08.2026
|
-5.09%
-0.14
|
2.60
9'600
|
2.61
1'400
|
-36.34% |
|
USD | US4990491049
|
69.12
02:04:00
|
71.60
22.08.2026
|
-3.46%
-2.48
|
69.15
4'300
|
69.16
100
|
+36.95% |
|
USD | US4988941047
|
63.66
02:04:00
|
66.17
22.08.2026
|
-3.79%
-2.51
|
63.69
2'300
|
63.70
200
|
-5.94% |
|
USD | US49926D1090
|
32.60
02:04:00
|
33.32
22.08.2026
|
-2.16%
-0.72
|
32.62
6'800
|
32.63
19'600
|
+55.48% |
|
USD | US50012A1088
|
59.18
02:04:00
|
61.46
22.08.2026
|
-3.71%
-2.28
|
59.18
18'700
|
59.19
200
|
+64.33% |
|
USD | US5002551043
|
18.30
02:04:00
|
17.60
22.08.2026
|
+3.98%
+0.70
|
18.30
38'900
|
18.31
2'700
|
-13.77% |
|
USD | US5004723038
|
27.52
02:04:00
|
27.42
22.08.2026
|
+0.36%
+0.10
|
27.51
5'200
|
27.54
1'700
|
+1.26% |
|
USD | US50050N1037
|
83.23
02:04:00
|
82.01
22.08.2026
|
+1.49%
+1.22
|
83.18
2'400
|
83.19
9'600
|
+34.24% |
|
USD | US50060P1066
|
45.83
02:04:00
|
45.19
22.08.2026
|
+1.42%
+0.64
|
45.75
4'400
|
45.82
100
|
+66.88% |
|
USD | US5006311063
|
11.31
02:04:00
|
11.26
22.08.2026
|
+0.44%
+0.05
|
11.30
2'100
|
11.32
13'800
|
-31.76% |
|
USD | US5006432000
|
84.73
02:04:00
|
85.06
22.08.2026
|
-0.39%
-0.33
|
84.68
2'100
|
84.73
1'200
|
+28.84% |
|
USD | US5006881065
|
2.86
02:04:00
|
2.96
22.08.2026
|
-3.38%
-0.10
|
2.85
75'100
|
2.86
300'700
|
+226.21% |
|
USD | US5010441013
|
59.08
02:04:00
|
57.90
22.08.2026
|
+2.04%
+1.18
|
59.06
6'200
|
59.07
21'500
|
-7.33% |
|
USD | US50105F1057
|
8.71
02:04:00
|
8.20
22.08.2026
|
+6.22%
+0.51
|
8.68
1'700
|
8.70
200
|
+85.52% |
|
USD | US48268K1016
|
18.95
02:04:00
|
18.90
22.08.2026
|
+0.26%
+0.05
|
18.93
5'000
|
18.95
700
|
-0.37% |
|
USD | US50155Q1004
|
12.75
02:04:00
|
12.55
22.08.2026
|
+1.59%
+0.20
|
12.75
46'300
|
12.76
48'600
|
-52.75% |
|
USD | US5024311095
|
262.83
02:04:00
|
266.73
22.08.2026
|
-1.46%
-3.90
|
262.76
4'320
|
262.77
2'680
|
-9.14% |
|
USD | US5053361078
|
32.12
02:04:00
|
33.71
22.08.2026
|
-4.72%
-1.59
|
32.09
300
|
32.12
2'200
|
-9.55% |
|
USD | US5049221055
|
339.34
02:04:00
|
336.34
22.08.2026
|
+0.89%
+3.00
|
339.06
80
|
339.24
760
|
+34.06% |
|
USD | US5057431042
|
10.02
02:04:00
|
9.92
22.08.2026
|
+1.01%
+0.10
|
10.01
900
|
10.02
17'200
|
-9.74% |
|
USD | US5132721045
|
54.80
02:04:00
|
53.68
22.08.2026
|
+2.09%
+1.12
|
54.80
3'400
|
54.83
19'700
|
+28.15% |
|
USD | US5149521008
|
87.10
02:04:00
|
89.71
22.08.2026
|
-2.91%
-2.61
|
86.79
1'800
|
87.10
1'100
|
+83.12% |
|
USD | KYG5380J1004
|
1.09
02:04:00
|
1.05
22.08.2026
|
+3.81%
+0.04
|
1.08
200
|
1.10
500
|
-47.76% |
|
USD | US5178341070
|
46.97
02:04:00
|
47.03
22.08.2026
|
-0.13%
-0.06
|
46.97
6'400
|
46.98
500
|
-27.75% |
|
USD | US51817R2058
|
53.16
02:04:00
|
51.55
22.08.2026
|
+3.12%
+1.61
|
53.16
9'000
|
53.21
8'800
|
-4.55% |
|
USD | US52110M1099
|
44.07
02:04:00
|
44.15
22.08.2026
|
-0.18%
-0.08
|
44.05
5'800
|
44.10
2'300
|
-9.08% |
|
USD | US50189K1034
|
104.51
02:04:00
|
101.98
22.08.2026
|
+2.48%
+2.53
|
104.38
1'200
|
104.47
1'400
|
-15.96% |
|
USD | US5218652049
|
122.90
02:04:00
|
128.54
22.08.2026
|
-4.39%
-5.64
|
122.85
2'100
|
122.86
9'100
|
+12.16% |
|
USD | US5246601075
|
9.38
02:04:00
|
9.41
22.08.2026
|
-0.32%
-0.03
|
9.38
20'000
|
9.39
8'100
|
-14.45% |
|
USD | US5253271028
|
138.43
02:04:00
|
141.39
22.08.2026
|
-2.09%
-2.96
|
138.48
3'400
|
138.49
100
|
-21.62% |
|
USD | US52567D1072
|
53.85
02:04:00
|
53.37
22.08.2026
|
+0.90%
+0.48
|
53.77
3'700
|
53.85
17'900
|
-25.02% |
|
USD | US5260571048
|
88.16
02:04:00
|
87.02
22.08.2026
|
+1.31%
+1.14
|
88.18
1'400
|
88.19
29'700
|
-15.35% |
|
USD | US5260573028
|
86.77
02:04:00
|
85.49
22.08.2026
|
+1.50%
+1.28
|
86.35
500
|
86.89
100
|
-10.12% |
|
USD | US5261071071
|
399.10
02:04:00
|
402.87
22.08.2026
|
-0.94%
-3.77
|
399.01
3'920
|
399.23
80
|
-17.03% |
|
USD | US52736R1023
|
21.72
02:04:00
|
21.49
22.08.2026
|
+1.07%
+0.23
|
21.73
2'700
|
21.74
4'000
|
+3.62% |
|
USD | US50186V1026
|
3.29
02:04:00
|
3.28
22.08.2026
|
+0.30%
+0.01
|
3.30
10'300
|
3.31
500
|
-22.09% |
|
USD | US53115L1044
|
18.48
02:04:00
|
19.36
22.08.2026
|
-4.55%
-0.88
|
18.45
2'800
|
18.46
52'700
|
+4.88% |
|
USD | US53190C1027
|
45.73
02:04:00
|
45.11
22.08.2026
|
+1.37%
+0.62
|
45.74
10'600
|
45.75
8'200
|
+69.71% |
|
USD | IM00BLCY1J27
|
4.30
02:04:00
|
4.36
22.08.2026
|
-1.38%
-0.06
|
4.30
4'800
|
4.31
2'100
|
+2.11% |
|
USD | US53225G2012
|
2.92
02:04:00
|
3.05
22.08.2026
|
-4.26%
-0.13
|
2.95
200
|
3.12
1'500
|
+36.16% |
|
USD | CA53229C1077
|
10.56
02:04:00
|
10.61
22.08.2026
|
-0.47%
-0.05
|
10.56
1'600
|
10.59
500
|
-12.17% |
|
USD | US5337141015
|
23.42
02:04:00
|
23.81
22.08.2026
|
-1.64%
-0.39
|
23.34
2'500
|
23.41
1'700
|
- |
|
USD | US5341871094
|
42.38
02:04:00
|
42.15
22.08.2026
|
+0.55%
+0.23
|
42.38
18'900
|
42.39
400
|
-5.34% |
|
USD | US5355551061
|
116.24
02:04:00
|
116.17
22.08.2026
|
+0.06%
+0.07
|
116.41
700
|
116.42
900
|
-1.44% |
|
USD | CA53626N1024
|
11.55
02:04:00
|
11.51
22.08.2026
|
+0.35%
+0.04
|
11.54
35'700
|
11.55
11'300
|
+26.07% |
|
USD | US5367971034
|
368.55
02:04:00
|
370.73
22.08.2026
|
-0.59%
-2.18
|
368.93
400
|
368.94
2'200
|
+11.55% |
|
USD | CH1403212751
|
6.70
02:04:00
|
6.83
22.08.2026
|
-1.90%
-0.13
|
6.70
5'600
|
6.71
4'200
|
+22.40% |
|
USD | CA53681J1030
|
3.11
02:04:00
|
3.14
22.08.2026
|
-0.96%
-0.03
|
3.11
95'400
|
3.12
1'000
|
-27.98% |
|
USD | US5380341090
|
184.59
02:04:00
|
181.82
22.08.2026
|
+1.52%
+2.77
|
184.49
7'500
|
184.50
6'000
|
+27.59% |
|
USD | US53803X1054
|
40.30
02:04:00
|
40.98
22.08.2026
|
-1.66%
-0.68
|
40.28
5'100
|
40.33
3'100
|
+19.30% |
|
USD | US53815P1084
|
37.63
02:04:00
|
37.58
22.08.2026
|
+0.13%
+0.05
|
37.63
6'300
|
37.64
3'700
|
+27.95% |
|
USD | US53838J1051
|
1.27
02:04:00
|
1.20
22.08.2026
|
+5.83%
+0.07
|
1.26
1'300
|
1.28
400
|
-72.85% |
|
USD | US5394391099
|
6.04
02:04:00
|
6.02
22.08.2026
|
+0.33%
+0.02
|
6.04
7'600
|
6.05
63'500
|
+13.58% |
|
USD | US53946R1068
|
0.891
02:04:00
|
0.8925
22.08.2026
|
-0.17%
-0.0015
|
0.8908
3'000
|
0.8947
29'100
|
-56.88% |
|
USD | US53947R1059
|
72.72
02:04:00
|
75.00
22.08.2026
|
-3.04%
-2.28
|
72.61
11'400
|
72.72
2'700
|
+10.29% |
|
USD | US53960E2054
|
1.01
02:04:00
|
1.04
22.08.2026
|
-2.88%
-0.03
|
1.00
3'600
|
1.01
1'100
|
-51.40% |
|
USD | US5398301094
|
564.14
02:04:00
|
563.57
22.08.2026
|
+0.10%
+0.57
|
563.89
1'360
|
564.14
560
|
+16.52% |
|
USD | US5404241086
|
111.45
02:04:00
|
109.83
22.08.2026
|
+1.48%
+1.62
|
111.47
2'500
|
111.48
3'000
|
+4.29% |
|
USD | US54150E1047
|
9.64
02:04:00
|
9.31
22.08.2026
|
+3.54%
+0.33
|
9.64
3'900
|
9.68
200
|
-28.11% |
|
USD | US54179A1097
|
22.09
02:04:00
|
22.88
22.08.2026
|
-3.45%
-0.79
|
22.09
1'600
|
22.86
400
|
- |
|
USD | US5463471053
|
72.62
02:04:00
|
73.18
22.08.2026
|
-0.77%
-0.56
|
72.68
200
|
72.69
1'900
|
-9.39% |
|
USD | US5486611073
|
216.98
02:04:00
|
216.09
22.08.2026
|
+0.41%
+0.89
|
217.00
6'100
|
217.01
7'700
|
-10.40% |
|
USD | US5021601043
|
10.72
02:04:00
|
11.12
22.08.2026
|
-3.60%
-0.40
|
10.72
2'400
|
10.73
1'400
|
+30.82% |
|
USD | US5021751020
|
40.42
02:04:00
|
40.27
22.08.2026
|
+0.37%
+0.15
|
40.37
500
|
40.40
300
|
+17.13% |
|
USD | US10258P1021
|
6.71
02:04:00
|
6.80
22.08.2026
|
-1.32%
-0.09
|
6.71
200
|
6.74
100
|
-19.72% |
|
USD | US54975P2011
|
1.35
02:04:00
|
1.39
22.08.2026
|
-2.88%
-0.04
|
1.35
24'100
|
1.36
5'400
|
-45.70% |
|
USD | US5502411037
|
5.67
02:04:00
|
5.94
22.08.2026
|
-4.55%
-0.27
|
5.66
55'500
|
5.67
35'800
|
-23.55% |
|
USD | US55025L1089
|
0.6733
02:04:00
|
0.6661
22.08.2026
|
+1.08%
+0.0072
|
0.6708
400
|
0.676
200
|
-52.76% |
|
USD | US55406W1036
|
7.81
02:04:00
|
7.77
22.08.2026
|
+0.51%
+0.04
|
7.79
100
|
7.86
100
|
-6.95% |
|
USD | GB00BNK03D49
|
17.12
02:04:00
|
17.20
22.08.2026
|
-0.47%
-0.08
|
17.11
600
|
17.13
3'800
|
+27.12% |
|
USD | US5290434084
|
61.12
02:04:00
|
60.90
22.08.2026
|
+0.36%
+0.22
|
61.11
900
|
61.12
1'300
|
+22.83% |
|
USD | NL0009434992
|
65.20
02:04:00
|
66.815342
22.08.2026
|
-3.45%
-2.33
|
65.20
25'800
|
65.22
200
|
+55.96% |
|
USD | US55261F1049
|
241.79
02:04:00
|
240.34
22.08.2026
|
+0.60%
+1.45
|
241.65
200
|
241.66
1'400
|
+19.29% |
|
USD | US55305B1017
|
152.04
02:04:00
|
152.37
22.08.2026
|
-0.22%
-0.33
|
152.00
2'800
|
152.27
100
|
+19.09% |
|
USD | US5543821012
|
24.36
02:04:00
|
24.38
22.08.2026
|
-0.08%
-0.02
|
24.34
13'700
|
24.36
5'500
|
+32.07% |
|
USD | US55616P1049
|
23.18
02:04:00
|
22.82
22.08.2026
|
+1.58%
+0.36
|
23.18
5'800
|
23.19
39'300
|
+3.49% |
|
USD | US55825T1034
|
402.61
02:04:00
|
406.16
22.08.2026
|
-0.87%
-3.55
|
402.50
3'200
|
402.51
600
|
+57.03% |
|
USD | US55658T1051
|
24.97
02:04:00
|
25.99
22.08.2026
|
-3.92%
-1.02
|
24.95
15'200
|
25.02
2'300
|
- |
|
USD | US5582561032
|
79.59
02:04:00
|
79.89
22.08.2026
|
-0.38%
-0.30
|
79.50
300
|
79.59
600
|
+48.25% |
|
USD | CA5592224011
|
67.80
02:04:00
|
73.05
22.08.2026
|
-7.19%
-5.25
|
67.78
500
|
67.79
700
|
+37.05% |
|
USD | US55933J2033
|
3.18
02:04:00
|
3.31
22.08.2026
|
-3.93%
-0.13
|
3.17
10'400
|
3.18
5'200
|
+29.80% |
|
USD | US55939A1079
|
12.43
02:04:00
|
12.34
22.08.2026
|
+0.73%
+0.09
|
12.43
1'400
|
12.45
1'200
|
-18.49% |
|
USD | US5596631094
|
27.22
02:04:00
|
28.14
22.08.2026
|
-3.27%
-0.92
|
27.22
5'000
|
27.23
2'400
|
+28.55% |
|
USD | NL0015002MS2
|
20.15
02:04:00
|
19.96
22.08.2026
|
+0.95%
+0.19
|
20.14
3'000
|
20.15
5'000
|
+25.93% |
|
USD | KYG5784H1065
|
23.70
02:04:00
|
23.75
22.08.2026
|
-0.21%
-0.05
|
23.66
1'900
|
23.70
900
|
+49.18% |
|
USD | US5635714059
|
19.68
02:04:00
|
19.68
22.08.2026
|
0.00%
0.00
|
19.68
1'300
|
19.71
9'800
|
+64.14% |
|
USD | US56418H1005
|
61.39
02:04:00
|
61.45
22.08.2026
|
-0.10%
-0.06
|
61.35
300
|
61.36
900
|
+106.69% |
|
USD | CA56501R1064
|
42.82
02:04:00
|
42.51
22.08.2026
|
+0.73%
+0.31
|
42.83
3'600
|
42.84
5'500
|
+17.17% |
|
USD | US56585A1025
|
362.52
02:04:00
|
360.72
22.08.2026
|
+0.50%
+1.80
|
362.52
1'500
|
362.53
6'900
|
+121.80% |
|
USD | US5663241090
|
32.42
02:04:00
|
32.32
22.08.2026
|
+0.31%
+0.10
|
32.42
2'700
|
32.47
1'500
|
+18.43% |
|
USD | US5663301068
|
30.91
02:04:00
|
29.57
22.08.2026
|
+4.53%
+1.34
|
30.90
1'500
|
30.95
5'100
|
+90.65% |
|
USD | US5679081084
|
52.13
02:04:00
|
52.20
22.08.2026
|
-0.13%
-0.07
|
52.13
7'700
|
52.14
200
|
+115.44% |
|
USD | US5705351048
|
1'817.30
02:04:00
|
1'795.62
22.08.2026
|
+1.21%
+21.68
|
1'817.30
1'540
|
1'818.99
110
|
-16.47% |
|
USD | US57164Y1073
|
114.35
02:04:00
|
112.55
22.08.2026
|
+1.60%
+1.80
|
113.74
700
|
114.22
5'400
|
+95.09% |
|
USD | US5717481023
|
194.67
02:04:00
|
192.01
22.08.2026
|
+1.39%
+2.66
|
194.59
4'900
|
194.67
3'300
|
+3.50% |
|
USD | US5732841060
|
533.11
02:04:00
|
534.92
22.08.2026
|
-0.34%
-1.81
|
532.76
960
|
532.77
40
|
-14.09% |
|
USD | US5745991068
|
73.21
02:04:00
|
72.96965
22.08.2026
|
-0.11%
-0.08
|
73.17
200
|
73.19
1'000
|
+15.49% |
|
USD | US5763231090
|
255.36
02:04:00
|
266.26
22.08.2026
|
-4.09%
-10.90
|
255.36
1'160
|
255.37
6'280
|
+22.49% |
|
USD | US57638P1049
|
9.32
02:04:00
|
9.11
22.08.2026
|
+2.31%
+0.21
|
9.31
6'300
|
9.32
7'700
|
-17.48% |
|
USD | US57636Q1040
|
599.86
02:04:00
|
580.63
22.08.2026
|
+3.31%
+19.23
|
599.74
320
|
599.75
4'120
|
+1.71% |
|
USD | US5764852050
|
57.50
02:04:00
|
58.38
22.08.2026
|
-1.51%
-0.88
|
57.49
18'100
|
57.50
22'400
|
+37.56% |
|
USD | US5766901012
|
229.84
02:04:00
|
231.96
22.08.2026
|
-0.91%
-2.12
|
230.01
400
|
230.02
1'000
|
+86.58% |
|
USD | US8085411069
|
12.25
02:04:00
|
12.47
22.08.2026
|
-1.76%
-0.22
|
12.22
800
|
12.24
200
|
+2.63% |
|
USD | US57686G1058
|
222.68
02:04:00
|
222.80
22.08.2026
|
-0.05%
-0.12
|
222.88
500
|
222.89
1'100
|
+80.33% |
|
USD | US5773451019
|
15.76
02:04:00
|
15.66
22.08.2026
|
+0.64%
+0.10
|
15.76
100
|
15.90
1'000
|
-7.56% |
|
USD | US5779331041
|
58.24
02:04:00
|
58.22
22.08.2026
|
+0.03%
+0.02
|
58.27
100
|
58.28
100
|
-32.55% |
|
USD | US5786051079
|
21.16
02:04:00
|
21.73
22.08.2026
|
-2.62%
-0.57
|
21.13
4'900
|
21.16
2'100
|
+16.08% |
|
USD | US55262C1009
|
4.91
02:04:00
|
4.90
22.08.2026
|
+0.20%
+0.01
|
4.91
9'900
|
4.92
7'800
|
-31.56% |
|
USD | US5797802064
|
56.20
02:04:00
|
55.41
22.08.2026
|
+1.43%
+0.79
|
56.16
400
|
56.17
3'000
|
-18.65% |
|
USD | US5797801074
|
55.36
02:04:00
|
55.65
22.08.2026
|
-0.52%
-0.29
|
55.31
200
|
56.63
100
|
-18.17% |
|
USD | US5801351017
|
272.54
02:04:00
|
270.95
22.08.2026
|
+0.59%
+1.59
|
272.54
200
|
272.55
880
|
-11.35% |
|
USD | US58039P3055
|
21.01
02:04:00
|
20.78
22.08.2026
|
+1.11%
+0.23
|
21.00
1'000
|
21.02
20'200
|
+12.26% |
|
USD | US5809071039
|
13.77
02:04:00
|
13.30
22.08.2026
|
+3.53%
+0.47
|
13.75
1'300
|
13.77
2'100
|
-19.39% |
|
USD | US58155Q1031
|
873.79
02:04:00
|
858.90
22.08.2026
|
+1.73%
+14.89
|
873.82
800
|
874.28
1'080
|
+4.71% |
|
USD | CA55293N1096
|
29.69
02:04:00
|
30.92
22.08.2026
|
-3.98%
-1.23
|
29.69
7'400
|
29.72
200
|
+59.37% |
|
USD | US5526901096
|
19.96
02:04:00
|
19.95
22.08.2026
|
+0.05%
+0.01
|
19.95
40'400
|
19.96
900
|
+2.20% |
|
USD | US58450V1044
|
12.80
02:04:00
|
12.94
22.08.2026
|
-1.08%
-0.14
|
12.76
8'600
|
12.78
100
|
-0.08% |
|
USD | US58463J3041
|
4.12
02:04:00
|
4.12
22.08.2026
|
0.00%
0.00
|
4.12
92'500
|
4.13
7'800
|
-17.60% |
|
USD | US58470H1014
|
12.00
02:04:00
|
11.95
22.08.2026
|
+0.42%
+0.05
|
12.01
600
|
12.03
2'100
|
+11.89% |
|
USD | IE00BTN1Y115
|
92.90
02:04:00
|
93.35
22.08.2026
|
-0.48%
-0.45
|
92.91
23'600
|
92.92
3'100
|
-2.82% |
|
USD | US58933Y1055
|
150.66
02:04:00
|
152.55
22.08.2026
|
-1.24%
-1.89
|
150.74
14'100
|
150.75
9'500
|
+44.93% |
|
USD | US5894001008
|
106.28
02:04:00
|
105.70
22.08.2026
|
+0.55%
+0.58
|
106.18
300
|
106.25
400
|
+12.38% |
|
USD | US59001A1025
|
72.52
02:04:00
|
71.68
22.08.2026
|
+1.17%
+0.84
|
72.50
200
|
72.51
1'700
|
+8.94% |
|
USD | US5906601068
|
2.60
02:04:00
|
2.675
22.08.2026
|
-2.80%
-0.075
|
2.60
400
|
2.63
300
|
-38.08% |
|
USD | US5906721015
|
23.26
02:04:00
|
22.77
22.08.2026
|
+2.15%
+0.49
|
22.92
300
|
23.43
200
|
-40.89% |
|
USD | US8873991033
|
18.73
02:04:00
|
19.59
22.08.2026
|
-4.39%
-0.86
|
18.73
3'600
|
18.75
1'000
|
+14.16% |
|
USD | US5915202007
|
14.03
02:04:00
|
14.28
22.08.2026
|
-1.75%
-0.25
|
14.03
8'700
|
14.06
600
|
+115.06% |
|
USD | US59156R1086
|
96.21
02:04:00
|
94.34
22.08.2026
|
+1.98%
+1.87
|
96.20
2'400
|
96.21
31'100
|
+19.51% |
|
USD | US5926881054
|
1'398.89
02:04:00
|
1'395.25
22.08.2026
|
+0.26%
+3.64
|
1'399.57
1'020
|
1'399.58
90
|
+0.08% |
|
USD | US55272X6076
|
8.94
02:04:00
|
8.91
22.08.2026
|
+0.34%
+0.03
|
8.92
33'100
|
8.94
7'700
|
-4.30% |
|
USD | US5528481030
|
31.10
02:04:00
|
30.90
22.08.2026
|
+0.65%
+0.20
|
31.09
100
|
31.10
19'600
|
+5.75% |
|
USD | US5529531015
|
43.69
02:04:00
|
43.74
22.08.2026
|
-0.11%
-0.05
|
43.70
9'600
|
43.71
3'400
|
+19.87% |
|
USD | US59356Q1085
|
44.03
02:04:00
|
42.59
22.08.2026
|
+3.38%
+1.44
|
44.00
1'700
|
44.03
2'800
|
-4.03% |
|
USD | US59522J1034
|
133.16
02:04:00
|
131.31
22.08.2026
|
+1.41%
+1.85
|
133.18
4'500
|
133.19
1'500
|
-5.47% |
|
USD | US6005512040
|
56.75
02:04:00
|
57.20
22.08.2026
|
-0.79%
-0.45
|
56.71
2'000
|
56.84
100
|
+53.06% |
|
USD | US6011371027
|
30.51
02:04:00
|
30.39
22.08.2026
|
+0.39%
+0.12
|
30.51
5'500
|
30.53
20'200
|
+1.74% |
|
USD | US6031581068
|
71.93
02:04:00
|
71.11
22.08.2026
|
+1.15%
+0.82
|
71.87
2'800
|
71.89
1'500
|
+16.67% |
|
USD | US60471A1016
|
14.68
02:04:00
|
14.82
22.08.2026
|
-0.94%
-0.14
|
14.68
100'300
|
14.69
11'600
|
-36.72% |
|
USD | US60649T1079
|
19.10
02:04:00
|
18.96
22.08.2026
|
+0.74%
+0.14
|
19.10
5'700
|
19.14
300
|
+49.88% |
|
USD | US6068221042
|
21.96
02:04:00
|
22.04
22.08.2026
|
-0.36%
-0.08
|
21.96
1'500
|
21.97
3'500
|
+38.97% |
|
USD | US60687Y1091
|
10.23
02:04:00
|
10.28
22.08.2026
|
-0.49%
-0.05
|
10.23
15'500
|
10.25
9'700
|
+40.44% |
|
USD | US55318A1088
|
12.93
02:04:00
|
12.90
22.08.2026
|
+0.23%
+0.03
|
12.92
10'700
|
12.93
2'800
|
+8.04% |
|
USD | US60744M1062
|
19.70
02:04:00
|
19.85
22.08.2026
|
-0.76%
-0.15
|
19.71
900
|
19.72
5'100
|
- |
|
USD | US6078281002
|
188.37
02:04:00
|
197.68
22.08.2026
|
-4.71%
-9.31
|
188.64
10'300
|
188.65
3'700
|
+48.06% |
|
USD | US60786M1053
|
68.50
02:04:00
|
68.29
22.08.2026
|
+0.31%
+0.21
|
68.47
1'000
|
68.49
3'900
|
-0.65% |
|
USD | US6080123085
|
1.935
02:04:00
|
1.8885
22.08.2026
|
+2.46%
+0.0465
|
1.88
2'800
|
1.97
100
|
-11.34% |
|
USD | US6081901042
|
134.07
02:04:00
|
136.22
22.08.2026
|
-1.58%
-2.15
|
134.13
1'800
|
134.14
400
|
+24.63% |
|
USD | US60855R1005
|
198.50
02:04:00
|
200.29
22.08.2026
|
-0.89%
-1.79
|
198.50
700
|
198.59
3'700
|
+15.41% |
|
USD | US60871R1005
|
44.50
02:04:00
|
42.45
21.08.2026
|
+4.83%
+2.05
|
41.80
100
|
49.19
100
|
-10.19% |
|
USD | US60871R2094
|
42.99
02:04:00
|
42.94
22.08.2026
|
+0.12%
+0.05
|
42.98
200
|
42.99
10'300
|
-8.01% |
|
USD | US6153691059
|
511.35
02:04:00
|
503.32
22.08.2026
|
+1.60%
+8.03
|
511.35
720
|
511.53
600
|
-1.47% |
|
USD | US6153942023
|
379.80
02:04:00
|
389.14
22.08.2026
|
-2.40%
-9.34
|
379.99
2'320
|
380.11
120
|
+59.78% |
|
USD | US6153943013
|
387.62
02:04:00
|
397.095
22.08.2026
|
-2.39%
-9.475
|
349.73
40
|
413.27
40
|
+59.93% |
|
USD | US6174464486
|
214.08
02:04:00
|
214.20
22.08.2026
|
-0.06%
-0.12
|
214.09
18'500
|
214.10
1'000
|
+20.66% |
|
USD | US61945C1036
|
24.00
02:04:00
|
24.41
22.08.2026
|
-1.68%
-0.41
|
24.00
10'000
|
24.01
240'600
|
+1.33% |
|
USD | US6200763075
|
481.52
02:04:00
|
480.47
22.08.2026
|
+0.22%
+1.05
|
481.65
2'720
|
481.66
920
|
+25.34% |
|
USD | US6245801062
|
34.73
02:04:00
|
34.81
22.08.2026
|
-0.23%
-0.08
|
34.89
400
|
34.90
200
|
+68.82% |
|
USD | US5533681012
|
57.42
02:04:00
|
60.05
22.08.2026
|
-4.38%
-2.63
|
57.42
3'700
|
57.44
300
|
+18.86% |
|
USD | US5534981064
|
188.90
02:04:00
|
189.43
22.08.2026
|
-0.28%
-0.53
|
189.18
3'800
|
189.19
100
|
+18.29% |
|
USD | US5535301064
|
119.26
02:04:00
|
119.81
22.08.2026
|
-0.46%
-0.55
|
119.21
1'600
|
119.22
6'200
|
+42.46% |
|
USD | US55354G1004
|
571.36
02:04:00
|
563.49
22.08.2026
|
+1.40%
+7.87
|
570.81
40
|
570.95
520
|
-1.78% |
|
USD | US5917741044
|
90.47
02:04:00
|
91.94
22.08.2026
|
-1.60%
-1.47
|
90.64
100
|
90.65
800
|
+20.40% |
|
USD | US6247561029
|
63.45
02:04:00
|
63.22
22.08.2026
|
+0.36%
+0.23
|
63.48
4'500
|
63.51
300
|
+10.14% |
|
USD | US6247581084
|
25.15
02:04:00
|
24.94
22.08.2026
|
+0.84%
+0.21
|
25.15
17'600
|
25.17
100
|
+4.70% |
|
USD | US6267171022
|
36.00
02:04:00
|
37.41
22.08.2026
|
-3.77%
-1.41
|
35.99
24'500
|
36.00
300
|
+19.71% |
|
USD | US6267551025
|
567.90
02:04:00
|
569.067916
22.08.2026
|
-0.32%
-1.82
|
567.32
200
|
567.99
880
|
+41.19% |
|
USD | US6284641098
|
33.43
02:04:00
|
33.53
22.08.2026
|
-0.30%
-0.10
|
33.46
100
|
33.47
8'000
|
+79.11% |
|
USD | US6593101065
|
8.61
02:04:00
|
8.63
22.08.2026
|
-0.23%
-0.02
|
8.61
400
|
8.70
5'100
|
+31.16% |
|
USD | US62878D1000
|
3.60
02:04:00
|
3.63
22.08.2026
|
-0.83%
-0.03
|
3.60
12'600
|
3.61
14'700
|
-51.47% |
|
USD | BMG6359F1370
|
88.64
02:04:00
|
92.41
22.08.2026
|
-4.08%
-3.77
|
88.72
700
|
88.73
100
|
+70.18% |
|
USD | US6295791031
|
40.99
02:04:00
|
41.00
22.08.2026
|
-0.02%
-0.01
|
41.00
100
|
41.09
300
|
-16.39% |
|
USD | US6372151042
|
155.14
02:04:00
|
149.95
22.08.2026
|
+3.46%
+5.19
|
154.76
200
|
154.77
1'400
|
+40.46% |
|
USD | US6362744095
|
80.42
02:04:00
|
79.76
22.08.2026
|
+0.83%
+0.66
|
80.40
100
|
80.42
3'100
|
+3.12% |
|
USD | US6337071046
|
41.80
02:04:00
|
41.85
22.08.2026
|
-0.12%
-0.05
|
41.81
1'300
|
41.82
1'700
|
+10.10% |
|
USD | US6361801011
|
82.46
02:04:00
|
82.48
22.08.2026
|
-0.02%
-0.02
|
82.45
1'600
|
82.46
2'300
|
+3.02% |
|
USD | US63633D1046
|
73.07
02:04:00
|
73.36
22.08.2026
|
-0.40%
-0.29
|
73.09
1'900
|
73.12
100
|
-3.94% |
|
USD | US63886Q1094
|
34.77
02:04:00
|
35.49
22.08.2026
|
-2.03%
-0.72
|
34.64
300
|
34.77
1'500
|
+5.47% |
|
USD | US63888U1088
|
28.10
02:04:00
|
27.62
22.08.2026
|
+1.74%
+0.48
|
28.08
2'000
|
28.13
100
|
+10.26% |
|
USD | US63905A2006
|
1.1484
02:04:00
|
1.15
22.08.2026
|
-0.14%
-0.0016
|
1.14
400
|
1.15
2'900
|
-51.27% |
|
USD | US6390572070
|
18.73
02:04:00
|
18.62
22.08.2026
|
+0.59%
+0.11
|
18.73
12'000
|
18.74
1'500
|
+6.40% |
|
USD | MHY621321089
|
22.33
02:04:00
|
22.15
22.08.2026
|
+0.81%
+0.18
|
22.30
5'000
|
22.32
600
|
+27.89% |
|
USD | US63001N1063
|
46.49
02:04:00
|
46.41
22.08.2026
|
+0.17%
+0.08
|
46.45
1'000
|
46.48
1'600
|
+21.78% |
|
USD | US62886E1082
|
7.96
02:04:00
|
7.91
22.08.2026
|
+0.63%
+0.05
|
7.97
1'600
|
7.98
27'800
|
-22.45% |
|
USD | US64031N1081
|
127.71
02:04:00
|
127.03
22.08.2026
|
+0.54%
+0.68
|
127.85
500
|
127.86
2'800
|
-4.46% |
|
USD | US64073B1035
|
33.14
02:04:00
|
33.36
22.08.2026
|
-0.66%
-0.22
|
33.12
8'000
|
33.16
300
|
+14.40% |
|
USD | US64081V1098
|
0.6539
19.08.2026
|
0.6855
18.08.2026
|
-93.64%
-9.6286
|
-
-
|
-
-
|
-37.12% |
|
USD | US64110Y1082
|
11.53
02:04:00
|
11.61
22.08.2026
|
-0.69%
-0.08
|
11.52
800
|
11.56
3'200
|
-54.98% |
|
USD | US64107A1051
|
1.99
02:04:00
|
1.70
22.08.2026
|
+17.06%
+0.29
|
1.98
5'400
|
1.99
100
|
-25.44% |
|
USD | US64119V3033
|
20.80
02:04:00
|
20.35
22.08.2026
|
+2.21%
+0.45
|
20.80
16'500
|
20.82
2'100
|
+15.36% |
|
USD | US6460251068
|
53.74
02:04:00
|
53.52
22.08.2026
|
+0.41%
+0.22
|
53.75
700
|
53.76
3'200
|
+16.05% |
|
USD | US6475812060
|
56.38
02:04:00
|
55.80
22.08.2026
|
+1.04%
+0.58
|
56.38
4'800
|
56.43
100
|
+1.40% |
|
USD | US6501111073
|
67.49
02:04:00
|
65.69
22.08.2026
|
+2.74%
+1.80
|
67.51
9'100
|
67.52
900
|
-5.37% |
|
USD | US6515871076
|
936.62
02:04:00
|
937.34
22.08.2026
|
-0.08%
-0.72
|
937.23
120
|
938.20
200
|
+36.39% |
|
USD | US6516391066
|
131.84
02:04:00
|
131.58
22.08.2026
|
+0.20%
+0.26
|
131.83
100
|
131.84
17'300
|
+31.78% |
|
USD | US65250K1051
|
10.58
02:04:00
|
10.75
22.08.2026
|
-1.58%
-0.17
|
10.58
20'200
|
10.60
2'200
|
+39.07% |
|
USD | LU1701428291
|
15.22
02:04:00
|
15.40
22.08.2026
|
-1.17%
-0.18
|
15.20
600
|
15.23
2'200
|
+74.01% |
|
USD | CA65340P1062
|
10.93
02:04:00
|
10.86
22.08.2026
|
+0.64%
+0.07
|
10.93
14'900
|
10.94
39'300
|
+18.04% |
|
USD | US65340G2057
|
5.40
02:04:00
|
5.55
22.08.2026
|
-2.70%
-0.15
|
5.39
3'400
|
5.41
2'200
|
+44.91% |
|
USD | US65342V1017
|
17.59
02:04:00
|
17.08
22.08.2026
|
+2.99%
+0.51
|
17.50
700
|
17.62
200
|
+21.31% |
|
USD | US65341D1028
|
24.70
02:04:00
|
24.50
22.08.2026
|
+0.82%
+0.20
|
24.72
2'300
|
24.73
1'500
|
-18.60% |
|
USD | US65345M1080
|
2.37
02:04:00
|
2.39
22.08.2026
|
-0.84%
-0.02
|
2.36
7'600
|
2.37
33'500
|
+13.81% |
|
USD | US65339F1012
|
84.10
02:04:00
|
83.65
22.08.2026
|
+0.54%
+0.45
|
84.09
8'400
|
84.10
43'300
|
+4.20% |
|
USD | US65406E1029
|
172.94
02:04:00
|
173.23
22.08.2026
|
-0.17%
-0.29
|
172.94
2'100
|
173.15
700
|
+42.81% |
|
USD | US6541061031
|
40.75
02:04:00
|
40.76
22.08.2026
|
-0.02%
-0.01
|
40.75
109'500
|
40.76
48'100
|
-36.02% |
|
USD | US62914V1061
|
4.36
02:04:00
|
4.63
22.08.2026
|
-5.83%
-0.27
|
4.35
171'000
|
4.36
117'200
|
-9.22% |
|
USD | IE000JMT8VI3
|
19.18
02:04:00
|
18.78
22.08.2026
|
+2.13%
+0.40
|
19.19
6'200
|
19.20
12'400
|
+13.89% |
|
USD | US65473P1057
|
40.83
02:04:00
|
40.62
22.08.2026
|
+0.52%
+0.21
|
40.82
1'000
|
40.83
55'600
|
-2.73% |
|
USD | US6291564077
|
6.43
02:04:00
|
6.47
22.08.2026
|
-0.62%
-0.04
|
6.47
500
|
6.48
1'600
|
+18.28% |
|
USD | US6374171063
|
46.34
02:04:00
|
45.83
22.08.2026
|
+1.11%
+0.51
|
46.33
4'100
|
46.34
4'300
|
+15.64% |
|
USD | US65487X1028
|
8.70
02:04:00
|
8.80
22.08.2026
|
-1.14%
-0.10
|
8.67
400
|
8.70
100
|
-12.35% |
|
USD | GB00BMXNWH07
|
45.98
02:04:00
|
46.27
22.08.2026
|
-0.63%
-0.29
|
46.00
9'100
|
46.01
200
|
+63.85% |
|
USD | US6549022043
|
9.96
02:04:00
|
10.21
22.08.2026
|
-2.45%
-0.25
|
9.95
15'600
|
9.96
149'600
|
+57.81% |
|
USD | VGG6564A1057
|
12.10
02:04:00
|
11.81
22.08.2026
|
+2.46%
+0.29
|
12.10
4'000
|
12.11
16'600
|
-5.60% |
|
USD | US65535H2085
|
9.76
02:04:00
|
9.72
22.08.2026
|
+0.41%
+0.04
|
9.75
1'100
|
9.76
4'600
|
+15.85% |
|
USD | BMG657731060
|
7.00
02:04:00
|
6.97
22.08.2026
|
+0.43%
+0.03
|
6.99
10'300
|
7.00
37'300
|
+102.62% |
|
USD | US6701002056
|
46.92
02:04:00
|
46.74
22.08.2026
|
+0.39%
+0.18
|
46.93
1'300
|
46.94
300
|
-8.14% |
|
USD | US6558441084
|
352.98
02:04:00
|
350.72
22.08.2026
|
+0.64%
+2.26
|
352.91
4'160
|
353.08
160
|
+21.47% |
|
USD | US6655313079
|
26.84
02:04:00
|
27.34
22.08.2026
|
-1.83%
-0.50
|
26.83
800
|
26.84
34'500
|
+27.34% |
|
USD | US66661N8864
|
17.11
02:04:00
|
17.21
22.08.2026
|
-0.58%
-0.10
|
17.09
2'300
|
17.12
900
|
+2.56% |
|
USD | US6668071029
|
549.28
02:04:00
|
551.03
22.08.2026
|
-0.32%
-1.75
|
549.55
1'040
|
549.56
400
|
-3.36% |
|
USD | BMG667211046
|
17.22
02:04:00
|
17.24
22.08.2026
|
-0.12%
-0.02
|
17.22
175'400
|
17.23
3'100
|
-22.76% |
|
USD | CA66979W8429
|
1.45
02:04:00
|
1.50
22.08.2026
|
-3.33%
-0.05
|
1.43
5'800
|
1.44
500
|
-39.52% |
|
USD | US62955J1034
|
19.76
02:04:00
|
20.42
22.08.2026
|
-3.23%
-0.66
|
19.73
600
|
19.74
28'800
|
+30.65% |
|
USD | US66987V1098
|
158.02
02:04:00
|
158.86
22.08.2026
|
-0.53%
-0.84
|
158.08
100
|
158.10
300
|
+15.22% |
|
USD | US6517185046
|
13.16
02:04:00
|
13.68
22.08.2026
|
-3.80%
-0.52
|
13.18
1'400
|
13.19
12'500
|
+14.77% |
|
USD | US6293775085
|
111.78
02:04:00
|
113.11
22.08.2026
|
-1.18%
-1.33
|
111.77
12'700
|
111.79
8'100
|
-28.97% |
|
USD | CA6568111067
|
13.41
02:04:00
|
14.02
22.08.2026
|
-4.35%
-0.61
|
13.41
1'000
|
13.44
1'200
|
-2.44% |
|
USD | KYG6683N1034
|
14.76
02:04:00
|
14.58
22.08.2026
|
+1.23%
+0.18
|
14.74
85'500
|
14.75
41'800
|
-12.90% |
|
USD | US67018T1051
|
4.77
02:04:00
|
4.74
22.08.2026
|
+0.63%
+0.03
|
4.76
5'900
|
4.77
2'000
|
-50.73% |
|
USD | US6703461052
|
244.64
02:04:00
|
243.63
22.08.2026
|
+0.41%
+1.01
|
244.54
300
|
244.55
4'600
|
+49.37% |
|
USD | US67079K1007
|
9.05
02:04:00
|
9.40
22.08.2026
|
-3.72%
-0.35
|
9.04
48'600
|
9.05
63'800
|
-33.66% |
|
USD | CA67077M1086
|
74.29
02:04:00
|
75.27
22.08.2026
|
-1.30%
-0.98
|
74.28
4'400
|
74.30
19'500
|
+21.95% |
|
USD | US67080N1019
|
6.76
02:04:00
|
6.93
22.08.2026
|
-2.45%
-0.17
|
6.76
30'600
|
6.77
4'700
|
-22.66% |
|
USD | IE00BDVJJQ56
|
153.35
02:04:00
|
151.98
22.08.2026
|
+0.90%
+1.37
|
153.41
11'000
|
153.42
8'600
|
+49.04% |
|
USD | US62944T1051
|
6'397.59
02:04:00
|
6'358.51
22.08.2026
|
+0.61%
+39.08
|
6'397.31
210
|
6'404.86
10
|
-12.81% |
|
USD | US66765N1054
|
50.22
02:04:00
|
49.42
22.08.2026
|
+1.62%
+0.80
|
50.21
100
|
50.22
1'800
|
+5.73% |
|
USD | US67098H1041
|
7.25
02:04:00
|
7.18
22.08.2026
|
+0.97%
+0.07
|
7.26
42'200
|
7.27
17'700
|
-51.36% |
|
USD | US6745991058
|
60.11
02:04:00
|
61.30
22.08.2026
|
-1.94%
-1.19
|
60.11
37'000
|
60.12
10'800
|
+49.08% |
|
USD | CA6752224007
|
31.18
02:04:00
|
31.01
22.08.2026
|
+0.55%
+0.17
|
31.17
600
|
31.23
1'100
|
+9.58% |
|
USD | US6752321025
|
50.46
02:04:00
|
53.00
22.08.2026
|
-4.79%
-2.54
|
50.47
6'700
|
50.48
1'600
|
+120.56% |
|
USD | US0231398845
|
4.53
02:04:00
|
4.55
22.08.2026
|
-0.44%
-0.02
|
4.53
1'700
|
4.54
2'300
|
-41.52% |
|
USD | US67623L5057
|
4.29
02:04:00
|
4.12
22.08.2026
|
+4.13%
+0.17
|
4.00
2'900
|
4.30
1'100
|
-65.95% |
|
USD | PR67103X1020
|
52.36
02:04:00
|
52.23
22.08.2026
|
+0.25%
+0.13
|
52.36
3'300
|
52.40
1'500
|
+27.45% |
|
USD | US6708371033
|
45.96
02:04:00
|
45.62
22.08.2026
|
+0.75%
+0.34
|
45.97
1'400
|
45.98
400
|
+6.84% |
|
USD | US6780261052
|
8.31
02:04:00
|
8.65
22.08.2026
|
-3.93%
-0.34
|
8.30
7'200
|
8.31
2'900
|
+27.77% |
|
USD | US6778641000
|
92.19
02:04:00
|
89.94
22.08.2026
|
+2.50%
+2.25
|
91.97
300
|
92.23
3'000
|
+83.78% |
|
USD | US02156V1098
|
39.69
02:04:00
|
42.09
22.08.2026
|
-5.70%
-2.40
|
39.72
8'800
|
39.73
2'100
|
-41.35% |
|
USD | MHY641771016
|
65.14
02:04:00
|
64.71
22.08.2026
|
+0.66%
+0.43
|
65.11
6'700
|
65.22
600
|
+91.22% |
|
USD | US6802231042
|
41.97
02:04:00
|
41.58
22.08.2026
|
+0.94%
+0.39
|
41.99
300
|
42.00
12'700
|
-8.90% |
|
USD | US6806652052
|
17.57
02:04:00
|
18.40
22.08.2026
|
-4.51%
-0.83
|
17.56
150'700
|
17.57
6'400
|
-11.67% |
|
USD | US6819361006
|
46.59
02:04:00
|
46.61
22.08.2026
|
-0.04%
-0.02
|
46.60
100
|
46.61
3'200
|
+5.12% |
|
USD | US6819191064
|
88.94
02:04:00
|
87.54
22.08.2026
|
+1.60%
+1.40
|
88.92
700
|
88.93
14'500
|
+8.41% |
|
USD | CH1134540470
|
29.51
02:04:00
|
30.02
22.08.2026
|
-1.70%
-0.51
|
29.52
9'300
|
29.53
19'100
|
-35.41% |
|
USD | US68237F1084
|
17.76
02:04:00
|
17.34
22.08.2026
|
+2.42%
+0.42
|
17.74
100
|
17.78
800
|
- |
|
USD | US68235P1084
|
80.35
02:04:00
|
78.83
22.08.2026
|
+1.93%
+1.52
|
80.35
4'900
|
80.36
4'900
|
+2.05% |
|
USD | US6824061039
|
24.53
02:04:00
|
24.17
22.08.2026
|
+1.49%
+0.36
|
24.52
900
|
24.58
1'100
|
+19.12% |
|
USD | US68268W1036
|
62.89
02:04:00
|
63.19
22.08.2026
|
-0.47%
-0.30
|
62.87
900
|
62.89
4'500
|
-6.45% |
|
USD | US6826801036
|
93.02
02:04:00
|
93.33
22.08.2026
|
-0.33%
-0.31
|
93.03
27'300
|
93.04
2'200
|
+26.98% |
|
USD | US6757466064
|
35.82
02:04:00
|
36.03
22.08.2026
|
-0.58%
-0.21
|
35.83
100
|
35.89
1'600
|
-21.31% |
|
USD | US6151111019
|
15.33
02:04:00
|
15.87
22.08.2026
|
-3.40%
-0.54
|
15.31
3'600
|
15.33
700
|
-36.09% |
|
USD | US6833441057
|
282.91
02:04:00
|
293.33
22.08.2026
|
-3.55%
-10.42
|
282.90
200
|
283.29
800
|
+85.82% |
|
USD | US6834161019
|
21.24
02:04:00
|
22.02
22.08.2026
|
-3.54%
-0.78
|
21.22
2'800
|
21.25
800
|
+87.72% |
|
USD | US48238T1097
|
34.05
02:04:00
|
33.40
22.08.2026
|
+1.95%
+0.65
|
34.05
12'100
|
34.06
5'200
|
+12.16% |
|
USD | US6837971042
|
115.73
02:04:00
|
115.99
22.08.2026
|
-0.22%
-0.26
|
115.78
100
|
116.34
600
|
+60.45% |
|
USD | US68386H1032
|
7.08
02:04:00
|
6.98
22.08.2026
|
+1.43%
+0.10
|
7.09
100
|
7.10
8'300
|
-33.27% |
|
USD | US02156K1034
|
0.8599
02:04:00
|
0.848
22.08.2026
|
+1.40%
+0.0119
|
0.8601
1'700
|
0.864
37'600
|
-48.61% |
|
USD | CA68390D1069
|
37.49
02:04:00
|
36.09
22.08.2026
|
+3.88%
+1.40
|
37.50
4'700
|
37.51
300
|
+1.98% |
|
USD | US68389X1054
|
142.45
02:04:00
|
146.47
22.08.2026
|
-2.74%
-4.02
|
142.44
4'400
|
142.45
1'400
|
-24.85% |
|
USD | US68571X3017
|
6.75
02:04:00
|
6.70
22.08.2026
|
+0.75%
+0.05
|
6.75
7'000
|
6.76
72'300
|
-6.94% |
|
USD | US68622V1061
|
13.75
02:04:00
|
13.75
22.08.2026
|
0.00%
0.00
|
13.75
8'300
|
13.76
74'400
|
+91.77% |
|
USD | US68621T1025
|
53.22
02:04:00
|
52.89
22.08.2026
|
+0.62%
+0.33
|
53.16
4'100
|
53.24
3'700
|
+40.63% |
|
USD | US68628V3087
|
9.10
02:04:00
|
9.27
22.08.2026
|
-1.83%
-0.17
|
9.10
2'700
|
9.11
300
|
-6.74% |
|
USD | US68629Y1038
|
2.91
02:04:00
|
2.84
22.08.2026
|
+2.46%
+0.07
|
2.91
3'200
|
2.92
6'400
|
+25.66% |
|
USD | LU1092234845
|
6.02
02:04:00
|
6.12
22.08.2026
|
-1.63%
-0.10
|
6.02
3'200
|
6.03
1'800
|
+15.91% |
|
USD | US6863301015
|
39.11
02:04:00
|
38.49
22.08.2026
|
+1.61%
+0.62
|
39.14
1'600
|
39.15
5'200
|
+31.72% |
|
USD | US6866881021
|
105.40
02:04:00
|
108.38
22.08.2026
|
-2.75%
-2.98
|
105.33
2'200
|
105.34
300
|
-1.89% |
|
USD | US6877931096
|
31.81
02:04:00
|
32.04
22.08.2026
|
-0.72%
-0.23
|
31.79
8'200
|
31.80
7'900
|
+122.96% |
|
USD | US6882392011
|
156.33
02:04:00
|
157.09
22.08.2026
|
-0.48%
-0.76
|
156.48
800
|
156.49
1'200
|
+25.04% |
|
USD | CA68827X1050
|
3.12
02:04:00
|
3.07
22.08.2026
|
+1.63%
+0.05
|
3.11
3'700
|
3.12
10'000
|
- |
|
USD | US68902V1070
|
72.19
02:04:00
|
71.49
22.08.2026
|
+0.98%
+0.70
|
72.17
200
|
72.18
22'200
|
-18.16% |
|
USD | US69007J3041
|
30.42
02:04:00
|
29.83
22.08.2026
|
+1.98%
+0.59
|
30.42
6'100
|
30.43
15'100
|
+23.78% |
|
USD | US69047Q1022
|
65.92
02:04:00
|
66.82
22.08.2026
|
-1.35%
-0.90
|
65.91
1'500
|
65.94
38'500
|
+70.50% |
|
USD | US6907421019
|
146.97
02:04:00
|
148.06
22.08.2026
|
-0.74%
-1.09
|
147.02
5'000
|
147.03
1'100
|
+32.30% |
|
USD | US6914973093
|
36.56
02:04:00
|
36.20
22.08.2026
|
+0.99%
+0.36
|
36.54
1'300
|
36.59
900
|
+5.85% |
|
USD | US6951561090
|
248.88
02:04:00
|
252.79
22.08.2026
|
-1.55%
-3.91
|
248.76
3'600
|
248.77
3'500
|
+22.58% |
|
USD | US69380Q1076
|
44.25
02:04:00
|
44.25
22.08.2026
|
0.00%
0.00
|
44.23
1'600
|
44.29
13'100
|
+15.26% |
|
USD | US69553P1003
|
12.40
02:04:00
|
12.32
22.08.2026
|
+0.65%
+0.08
|
12.39
2'700
|
12.40
5'000
|
-6.03% |
|
USD | KYG687071012
|
8.70
02:04:00
|
8.62
22.08.2026
|
+0.93%
+0.08
|
8.70
18'700
|
8.71
18'500
|
-10.58% |
|
USD | US6976602077
|
80.56
02:04:00
|
79.52
22.08.2026
|
+1.31%
+1.04
|
80.55
1'400
|
80.72
200
|
-10.16% |
|
USD | CA6979001089
|
53.63
02:04:00
|
52.887921
22.08.2026
|
+1.06%
+0.56
|
53.61
15'400
|
53.64
600
|
+2.43% |
|
USD | US69888T2078
|
74.33
02:04:00
|
79.03
22.08.2026
|
-5.95%
-4.70
|
74.29
100
|
74.30
2'000
|
+124.90% |
|
USD | US6988841036
|
19.43
02:04:00
|
19.53
22.08.2026
|
-0.51%
-0.10
|
19.41
4'900
|
19.42
3'100
|
-46.17% |
|
USD | US70014A1043
|
33.02
02:04:00
|
33.88
22.08.2026
|
-2.54%
-0.86
|
32.98
600
|
33.01
300
|
+58.76% |
|
USD | US7010941042
|
1'014.24
02:04:00
|
1'001.74
22.08.2026
|
+1.25%
+12.50
|
1'015.12
240
|
1'015.13
240
|
+13.97% |
|
USD | US70202L1026
|
48.81
02:04:00
|
49.05
22.08.2026
|
-0.49%
-0.24
|
48.84
1'900
|
48.85
300
|
-20.63% |
|
USD | US70432V1026
|
229.62
02:04:00
|
228.695899
22.08.2026
|
+0.24%
+0.55
|
229.72
800
|
229.76
300
|
+43.74% |
|
USD | US70439P1084
|
39.94
02:04:00
|
40.00
22.08.2026
|
-0.15%
-0.06
|
39.93
9'900
|
39.94
5'700
|
+26.62% |
|
USD | BMG6964L2062
|
6.65
02:04:00
|
6.87
22.08.2026
|
-3.20%
-0.22
|
6.65
3'100
|
6.67
2'800
|
-15.08% |
|
USD | US69318G1067
|
69.51
02:04:00
|
73.53
22.08.2026
|
-5.47%
-4.02
|
69.49
3'400
|
69.50
10'100
|
+171.13% |
|
USD | KYG7006A1094
|
1.89
02:04:00
|
1.87
22.08.2026
|
+1.07%
+0.02
|
1.89
800
|
1.90
5'300
|
+3.31% |
|
USD | US7045511000
|
27.90
02:04:00
|
27.61
22.08.2026
|
+1.05%
+0.29
|
27.90
1'500
|
27.91
2'200
|
-7.04% |
|
USD | US7050151056
|
16.64
02:04:00
|
16.28
22.08.2026
|
+2.21%
+0.36
|
16.64
700
|
16.65
9'000
|
+15.95% |
|
USD | US70509V1008
|
18.32
02:04:00
|
18.48
22.08.2026
|
-0.87%
-0.16
|
18.31
1'900
|
18.32
35'900
|
+63.25% |
|
USD | US58502B1061
|
26.60
02:04:00
|
26.57
22.08.2026
|
+0.11%
+0.03
|
26.60
3'900
|
26.61
5'500
|
+24.22% |
|
USD | BMG3398L1182
|
24.02
02:04:00
|
24.04
22.08.2026
|
-0.08%
-0.02
|
24.00
6'000
|
24.02
600
|
+22.84% |
|
USD | CA7063271034
|
48.73
02:04:00
|
48.73
22.08.2026
|
0.00%
0.00
|
48.73
2'500
|
48.76
2'600
|
+28.03% |
|
USD | US70931T1034
|
9.29
02:04:00
|
9.35
22.08.2026
|
-0.64%
-0.06
|
9.28
10'500
|
9.29
6'900
|
-25.50% |
|
USD | US70959W1036
|
218.07
02:04:00
|
216.87
22.08.2026
|
+0.55%
+1.20
|
218.07
800
|
218.27
300
|
+37.01% |
|
USD | IE00BLS09M33
|
63.31
02:04:00
|
64.40
22.08.2026
|
-1.69%
-1.09
|
63.32
9'600
|
63.33
300
|
-38.16% |
|
USD | US70975L1070
|
323.75
02:04:00
|
325.18
22.08.2026
|
-0.44%
-1.43
|
323.90
40
|
323.91
2'120
|
+4.59% |
|
USD | US71377A1034
|
105.78
02:04:00
|
104.98
22.08.2026
|
+0.76%
+0.80
|
105.79
10'400
|
105.80
6'000
|
+16.75% |
|
USD | US71385M1071
|
30.66
02:04:00
|
31.44
22.08.2026
|
-2.48%
-0.78
|
30.66
4'000
|
30.67
10'800
|
+14.20% |
|
USD | US7142361069
|
34.75
02:04:00
|
34.27
22.08.2026
|
+1.40%
+0.48
|
34.70
300
|
34.86
2'400
|
+101.83% |
|
USD | US71424F1057
|
23.69
02:04:00
|
23.75
22.08.2026
|
-0.25%
-0.06
|
23.68
127'900
|
23.69
100'900
|
+69.28% |
|
USD | US71425H1005
|
1.82
02:04:00
|
1.81
22.08.2026
|
+0.55%
+0.01
|
1.81
9'600
|
1.82
52'000
|
+0.56% |
|
USD | US7142541090
|
2.20
02:04:00
|
2.19
22.08.2026
|
+0.46%
+0.01
|
2.19
12'300
|
2.20
1'700
|
-21.51% |
|
USD | IE00BGH1M568
|
14.27
02:04:00
|
14.25
22.08.2026
|
+0.14%
+0.02
|
14.26
4'900
|
14.28
10'800
|
+2.37% |
|
USD | US71531U1025
|
40.95
02:04:00
|
40.06
22.08.2026
|
+2.22%
+0.89
|
41.02
100
|
41.25
500
|
- |
|
USD | US71654V4086
|
18.60
02:04:00
|
19.15
22.08.2026
|
-2.87%
-0.55
|
18.58
10'600
|
18.59
24'100
|
+61.60% |
|
USD | US71654V1017
|
16.77
02:04:00
|
17.22
22.08.2026
|
-2.61%
-0.45
|
16.76
10'600
|
16.77
38'400
|
+52.80% |
|
USD | US7170811035
|
27.97
02:04:00
|
28.07
22.08.2026
|
-0.36%
-0.10
|
27.97
112'000
|
27.98
48'400
|
+12.73% |
|
USD | US69331C1080
|
18.11
02:04:00
|
17.60
22.08.2026
|
+2.90%
+0.51
|
18.09
33'600
|
18.10
185'100
|
+9.52% |
|
USD | US7181721090
|
191.46
02:04:00
|
188.23
22.08.2026
|
+1.72%
+3.23
|
191.44
100
|
191.45
4'500
|
+17.35% |
|
USD | US7185461040
|
241.96
02:04:00
|
242.87
22.08.2026
|
-0.37%
-0.91
|
241.91
800
|
241.92
1'100
|
+88.21% |
|
USD | US71880K1016
|
71.23
02:04:00
|
72.75
22.08.2026
|
-2.09%
-1.52
|
71.18
4'200
|
71.24
100
|
+16.05% |
|
USD | US7189681007
|
28.11
02:04:00
|
28.38
22.08.2026
|
-0.95%
-0.27
|
28.16
1'700
|
28.17
1'000
|
-6.34% |
|
USD | US71910C2026
|
1.4701
02:04:00
|
1.51
22.08.2026
|
-2.64%
-0.0399
|
1.47
1'700
|
1.51
500
|
-9.58% |
|
USD | US71944F1066
|
11.69
02:04:00
|
12.12
22.08.2026
|
-3.55%
-0.43
|
11.69
1'800
|
11.71
6'400
|
-28.37% |
|
USD | US7201902068
|
9.81
02:04:00
|
9.65
22.08.2026
|
+1.66%
+0.16
|
9.81
2'300
|
9.82
5'200
|
+15.71% |
|
USD | US72348N1090
|
101.34
02:04:00
|
102.26
22.08.2026
|
-0.90%
-0.92
|
101.36
21'400
|
101.37
1'000
|
- |
|
USD | US7234841010
|
97.71
02:04:00
|
97.36
22.08.2026
|
+0.36%
+0.35
|
97.75
3'200
|
97.76
100
|
+9.76% |
|
USD | US72352L1061
|
23.47
02:04:00
|
23.40
22.08.2026
|
+0.30%
+0.07
|
23.46
37'800
|
23.47
24'300
|
-9.62% |
|
USD | US7240782091
|
74.80
02:04:00
|
75.02
22.08.2026
|
-0.29%
-0.22
|
74.79
700
|
74.87
1'800
|
-77.92% |
|
USD | US7244791007
|
16.53
02:04:00
|
16.48
22.08.2026
|
+0.30%
+0.05
|
16.54
12'000
|
16.55
3'200
|
+55.91% |
|
USD | US69343T1079
|
176.41
02:04:00
|
174.96
22.08.2026
|
+0.83%
+1.45
|
176.32
1'400
|
176.33
2'800
|
+4.64% |
|
USD | US7005171050
|
15.86
02:04:00
|
15.78
22.08.2026
|
+0.51%
+0.08
|
15.85
7'100
|
15.86
116'600
|
+50.86% |
|
USD | US72703H1014
|
53.86
02:04:00
|
54.20
22.08.2026
|
-0.63%
-0.34
|
53.86
100
|
53.89
4'200
|
-50.03% |
|
USD | US72703X1063
|
21.57
02:04:00
|
22.29
22.08.2026
|
-3.23%
-0.72
|
21.57
55'000
|
21.58
11'900
|
+13.03% |
|
USD | US69344D4088
|
19.41
02:04:00
|
19.38
22.08.2026
|
+0.15%
+0.03
|
19.40
1'700
|
19.47
800
|
-10.86% |
|
USD | US6934751057
|
243.68
02:04:00
|
243.13
22.08.2026
|
+0.23%
+0.55
|
243.66
400
|
243.67
7'800
|
+16.48% |
|
USD | US70932M1071
|
75.18
02:04:00
|
75.09
22.08.2026
|
+0.12%
+0.09
|
75.20
2'300
|
75.25
10'000
|
-43.04% |
|
USD | US7310681025
|
64.34
02:04:00
|
64.39
22.08.2026
|
-0.08%
-0.05
|
64.36
4'700
|
64.37
700
|
+1.80% |
|
USD | US7365088472
|
49.70
02:04:00
|
49.59
22.08.2026
|
+0.22%
+0.11
|
49.70
4'000
|
49.73
1'500
|
+3.33% |
|
USD | US6934831099
|
58.66
02:04:00
|
57.34
22.08.2026
|
+2.30%
+1.32
|
58.66
3'600
|
58.73
1'100
|
+7.76% |
|
USD | US7374461041
|
82.38
02:04:00
|
80.50
22.08.2026
|
+2.34%
+1.88
|
82.39
12'800
|
82.40
1'100
|
-18.73% |
|
USD | US73757R1023
|
23.01
02:04:00
|
22.90
22.08.2026
|
+0.48%
+0.11
|
23.01
8'100
|
23.05
900
|
+41.88% |
|
USD | US6935061076
|
113.23
02:04:00
|
113.63
22.08.2026
|
-0.35%
-0.40
|
113.21
4'900
|
113.22
10'800
|
+10.90% |
|
USD | US69351T1060
|
35.04
02:04:00
|
34.38
22.08.2026
|
+1.92%
+0.66
|
35.03
102'900
|
35.04
14'500
|
-1.83% |
|
USD | CA74022D4075
|
87.68
02:04:00
|
91.69
22.08.2026
|
-4.37%
-4.01
|
87.54
900
|
87.65
100
|
+27.56% |
|
USD | US74102N1019
|
11.40
02:04:00
|
11.69
22.08.2026
|
-2.48%
-0.29
|
11.40
500
|
11.51
300
|
- |
|
USD | US74112D1019
|
52.02
02:04:00
|
51.31
22.08.2026
|
+1.38%
+0.71
|
52.02
3'600
|
52.07
500
|
-16.83% |
|
USD | US74164M1080
|
299.98
02:04:00
|
295.82
22.08.2026
|
+1.41%
+4.16
|
299.71
40
|
299.80
360
|
+14.50% |
|
USD | US7416231022
|
23.02
02:04:00
|
22.999479
22.08.2026
|
-0.43%
-0.10
|
23.01
4'800
|
23.02
34'900
|
+41.41% |
|
USD | US74164F1030
|
75.14
02:04:00
|
77.18
22.08.2026
|
-2.64%
-2.04
|
75.16
8'400
|
75.17
100
|
-37.83% |
|
USD | US74275K1088
|
62.09
02:04:00
|
63.49
22.08.2026
|
-2.21%
-1.40
|
62.06
1'100
|
62.09
4'000
|
-12.72% |
|
USD | US7427181091
|
146.60
02:04:00
|
144.68
22.08.2026
|
+1.33%
+1.92
|
146.59
7'600
|
146.60
6'700
|
+0.96% |
|
USD | US74319R1014
|
39.07
02:04:00
|
38.77
22.08.2026
|
+0.77%
+0.30
|
39.02
200
|
39.06
100
|
+31.47% |
|
USD | US7433151039
|
223.92
02:04:00
|
219.28
22.08.2026
|
+2.12%
+4.64
|
223.91
4'900
|
223.92
26'700
|
-3.71% |
|
USD | US74340W1036
|
143.36
02:04:00
|
141.80
22.08.2026
|
+1.10%
+1.56
|
143.34
7'000
|
143.35
7'400
|
+11.08% |
|
USD | US74347M1080
|
10.82
02:04:00
|
11.33
22.08.2026
|
-4.50%
-0.51
|
10.82
5'600
|
10.83
47'400
|
+19.14% |
|
USD | US7436061052
|
72.75
02:04:00
|
72.77
22.08.2026
|
-0.03%
-0.02
|
72.81
4'400
|
72.82
100
|
+5.30% |
|
USD | US7437131094
|
76.78
02:04:00
|
79.61
22.08.2026
|
-3.55%
-2.83
|
76.70
2'800
|
76.71
100
|
+57.36% |
|
USD | US74386T1051
|
23.57
02:04:00
|
23.71
22.08.2026
|
-0.59%
-0.14
|
23.57
3'900
|
23.58
2'200
|
+20.05% |
|
USD | US7443201022
|
122.67
02:04:00
|
121.15
22.08.2026
|
+1.25%
+1.52
|
122.68
2'700
|
122.69
1'000
|
+7.33% |
|
USD | US74435K2042
|
28.50
02:04:00
|
28.16
22.08.2026
|
+1.21%
+0.34
|
28.49
200
|
28.50
4'000
|
-9.51% |
|
USD | US6936912061
|
5.91
02:04:00
|
5.44
22.08.2026
|
+8.64%
+0.47
|
5.64
300
|
5.94
1'800
|
-64.79% |
|
USD | US7156841063
|
15.02
02:04:00
|
14.99
22.08.2026
|
+0.20%
+0.03
|
15.01
8'800
|
15.02
1'700
|
-28.79% |
|
USD | US7445731067
|
73.53
02:04:00
|
72.61
22.08.2026
|
+1.27%
+0.92
|
73.52
19'800
|
73.53
38'800
|
-9.58% |
|
USD | US74460D1090
|
324.97
02:04:00
|
322.49
22.08.2026
|
+0.77%
+2.48
|
324.85
120
|
324.87
760
|
+24.27% |
|
USD | US7458671010
|
129.61
02:04:00
|
129.00
22.08.2026
|
+0.47%
+0.61
|
129.63
20'600
|
129.64
10'600
|
+10.01% |
|
USD | US92552R4065
|
48.77
02:04:00
|
48.83
22.08.2026
|
-0.12%
-0.06
|
48.79
3'100
|
48.80
1'000
|
+44.98% |
|
USD | US6936561009
|
77.03
02:04:00
|
78.50
22.08.2026
|
-1.87%
-1.47
|
77.07
100
|
77.09
9'800
|
+17.13% |
|
USD | US74736L1098
|
64.18
02:04:00
|
63.91
22.08.2026
|
+0.42%
+0.27
|
64.18
15'000
|
64.19
3'100
|
-11.43% |
|
USD | NL0015002SN0
|
41.78
02:04:00
|
44.07
22.08.2026
|
-5.20%
-2.29
|
41.80
6'600
|
41.81
27'100
|
-6.90% |
|
USD | US74743L1008
|
126.24
02:04:00
|
128.88
22.08.2026
|
-2.05%
-2.64
|
126.30
600
|
126.31
5'600
|
+57.84% |
|
USD | US7473011093
|
10.25
02:04:00
|
10.31
22.08.2026
|
-0.58%
-0.06
|
10.25
3'700
|
10.27
1'700
|
+64.43% |
|
USD | US7473161070
|
162.16
02:04:00
|
163.02
22.08.2026
|
-0.53%
-0.86
|
162.15
1'300
|
162.34
700
|
+18.72% |
|
USD | US7476191041
|
19.95
02:04:00
|
20.28
22.08.2026
|
-1.63%
-0.33
|
19.96
800
|
19.97
200
|
+31.86% |
|
USD | US74762E1029
|
616.78
02:04:00
|
639.34
22.08.2026
|
-3.53%
-22.56
|
616.49
40
|
616.50
160
|
+51.48% |
|
USD | US74834L1008
|
243.87
02:04:00
|
244.39
22.08.2026
|
-0.21%
-0.52
|
243.98
2'500
|
243.99
1'900
|
+40.83% |
|
USD | US82846H4056
|
13.41
02:04:00
|
13.76
22.08.2026
|
-2.54%
-0.35
|
13.42
3'900
|
13.43
10'100
|
-28.67% |
|
USD | US7502361014
|
36.71
02:04:00
|
36.335833
22.08.2026
|
+0.33%
+0.12
|
36.73
4'700
|
36.74
100
|
+1.67% |
|
USD | US75062E1064
|
2.19
02:04:00
|
2.16
22.08.2026
|
+1.39%
+0.03
|
2.18
7'400
|
2.19
1'100
|
+83.05% |
|
USD | US7509401086
|
62.95
02:04:00
|
63.61
22.08.2026
|
-1.04%
-0.66
|
62.91
13'600
|
62.94
7'100
|
+24.95% |
|
USD | US7512121010
|
370.82
02:04:00
|
372.59
22.08.2026
|
-0.48%
-1.77
|
370.46
1'600
|
370.47
1'320
|
+5.37% |
|
USD | US75281A1097
|
41.25
02:04:00
|
41.06
22.08.2026
|
+0.46%
+0.19
|
41.25
3'700
|
41.27
16'900
|
+16.45% |
|
USD | US75282U1043
|
16.01
02:04:00
|
17.13
22.08.2026
|
-6.54%
-1.12
|
16.01
1'900
|
16.06
2'000
|
+22.53% |
|
USD | US75321W1036
|
5.03
02:04:00
|
5.08
22.08.2026
|
-0.98%
-0.05
|
5.04
3'300
|
5.05
3'700
|
-6.10% |
|
USD | US7547301090
|
176.68
02:04:00
|
175.20
22.08.2026
|
+0.84%
+1.48
|
176.68
1'600
|
176.78
1'100
|
+9.10% |
|
USD | US7549071030
|
21.22
02:04:00
|
21.20
22.08.2026
|
+0.09%
+0.02
|
21.22
200
|
21.23
9'700
|
-2.08% |
|
USD | US75508B1044
|
8.33
02:04:00
|
8.66
22.08.2026
|
-3.81%
-0.33
|
8.33
19'400
|
8.34
17'700
|
+47.03% |
|
USD | CA74935Q1072
|
84.07
02:04:00
|
87.02
22.08.2026
|
-3.39%
-2.95
|
84.10
13'300
|
84.13
200
|
-15.41% |
|
USD | US75524B1044
|
495.90
02:04:00
|
505.63
22.08.2026
|
-1.92%
-9.73
|
496.53
1'520
|
496.54
2'920
|
+12.76% |
|
USD | US75524W1080
|
12.36
02:04:00
|
13.62
22.08.2026
|
-9.25%
-1.26
|
12.28
100
|
12.39
5'700
|
+79.45% |
|
USD | US75574U1016
|
1.89
02:04:00
|
1.88
22.08.2026
|
+0.53%
+0.01
|
1.88
2'600
|
1.89
5'900
|
-13.76% |
|
USD | US7561091049
|
63.17
02:04:00
|
62.60
22.08.2026
|
+0.91%
+0.57
|
63.15
7'900
|
63.16
7'800
|
+11.05% |
|
USD | US75734B1008
|
152.70
02:04:00
|
153.29
22.08.2026
|
-0.38%
-0.59
|
152.56
100
|
152.63
10'700
|
-33.31% |
|
USD | US75776W1036
|
11.38
02:04:00
|
12.02
22.08.2026
|
-5.32%
-0.64
|
11.38
47'700
|
11.39
4'600
|
+58.16% |
|
USD | US7580754023
|
4.76
02:04:00
|
4.80
22.08.2026
|
-0.83%
-0.04
|
4.76
10'900
|
4.77
12'600
|
-13.20% |
|
USD | US75867H1068
|
14.48
02:04:00
|
14.48
22.08.2026
|
0.00%
0.00
|
14.45
1'300
|
14.48
1'900
|
- |
|
USD | US7587501039
|
162.72
02:04:00
|
166.15
22.08.2026
|
-2.06%
-3.43
|
162.70
1'700
|
162.71
1'800
|
+18.41% |
|
USD | US75902K1060
|
34.63
02:04:00
|
34.11
22.08.2026
|
+1.52%
+0.52
|
34.74
600
|
34.75
700
|
-11.97% |
|
USD | US7591EP1005
|
30.63
02:04:00
|
30.41
22.08.2026
|
+0.72%
+0.22
|
30.63
71'800
|
30.64
8'600
|
+12.21% |
|
USD | US7593516047
|
245.57
02:04:00
|
243.13
22.08.2026
|
+1.00%
+2.44
|
245.40
1'200
|
245.53
800
|
+19.50% |
|
USD | US7595091023
|
382.49
02:04:00
|
387.89
22.08.2026
|
-1.39%
-5.40
|
382.63
360
|
382.64
1'160
|
+34.28% |
|
USD | US7595301083
|
36.39
02:04:00
|
35.91
22.08.2026
|
+1.34%
+0.48
|
36.39
2'800
|
36.42
7'400
|
-11.16% |
|
USD | BMG7496G1033
|
329.42
02:04:00
|
323.45
22.08.2026
|
+1.85%
+5.97
|
329.42
2'320
|
329.43
360
|
+15.04% |
|
USD | US75970E1073
|
41.42
02:04:00
|
41.50
22.08.2026
|
-0.19%
-0.08
|
41.43
4'100
|
41.44
2'300
|
+17.83% |
|
USD | US7601251041
|
23.80
02:04:00
|
23.65
22.08.2026
|
+0.63%
+0.15
|
23.78
4'700
|
23.79
300
|
-19.72% |
|
USD | US7002153044
|
7.97
02:04:00
|
8.00
22.08.2026
|
-0.38%
-0.03
|
7.97
300
|
8.00
1'000
|
-35.33% |
|
USD | US7607591002
|
223.08
02:04:00
|
220.67
22.08.2026
|
+1.09%
+2.41
|
222.94
5'400
|
223.08
600
|
+4.12% |
|
USD | US76118Y1047
|
19.28
02:04:00
|
20.27
22.08.2026
|
-4.88%
-0.99
|
19.27
40'700
|
19.29
900
|
-18.33% |
|
USD | US7611521078
|
232.45
02:04:00
|
231.52
22.08.2026
|
+0.40%
+0.93
|
232.48
2'200
|
232.49
100
|
-3.88% |
|
USD | US76134H1014
|
128.68
02:04:00
|
127.63
22.08.2026
|
+0.82%
+1.05
|
128.43
100
|
129.42
100
|
-38.17% |
|
USD | CA76131D1033
|
81.57
02:04:00
|
80.86
22.08.2026
|
+0.88%
+0.71
|
81.56
300
|
81.57
16'100
|
+18.51% |
|
USD | US76156B1070
|
23.96
02:04:00
|
23.76
22.08.2026
|
+0.84%
+0.20
|
23.96
5'800
|
23.97
17'400
|
-21.30% |
|
USD | US7140461093
|
123.00
02:04:00
|
124.75
22.08.2026
|
-1.40%
-1.75
|
122.92
11'700
|
122.93
100
|
+28.94% |
|
USD | US7616241052
|
42.40
02:04:00
|
44.67
22.08.2026
|
-5.08%
-2.27
|
42.40
900
|
42.44
3'300
|
+38.21% |
|
USD | US76169C1009
|
37.67
02:04:00
|
37.23
22.08.2026
|
+1.18%
+0.44
|
37.68
12'200
|
37.69
700
|
-3.85% |
|
USD | US74967X1037
|
143.34
02:04:00
|
153.21
22.08.2026
|
-6.44%
-9.87
|
143.57
1'700
|
143.58
100
|
-14.48% |
|
USD | US69376K1060
|
8.89
02:04:00
|
8.76
22.08.2026
|
+1.48%
+0.13
|
8.88
2'400
|
8.89
1'400
|
-10.70% |
|
USD | US76680R2067
|
67.08
02:04:00
|
67.01
22.08.2026
|
+0.10%
+0.07
|
67.05
8'900
|
67.06
4'400
|
+132.03% |
|
USD | US7672041008
|
104.80
02:04:00
|
105.30
22.08.2026
|
-0.47%
-0.50
|
104.81
2'100
|
104.82
2'000
|
+31.58% |
|
USD | IL0011786493
|
5.95
02:04:00
|
5.90
22.08.2026
|
+0.85%
+0.05
|
5.92
900
|
5.93
4'000
|
+18.71% |
|
USD | US64828T2015
|
10.25
02:04:00
|
10.19
22.08.2026
|
+0.59%
+0.06
|
10.24
21'600
|
10.25
94'500
|
-6.51% |
|
USD | US38983D8544
|
13.16
02:04:00
|
13.21
22.08.2026
|
-0.38%
-0.05
|
13.15
14'100
|
13.26
1'200
|
-20.33% |
|
USD | US7496071074
|
66.62
02:04:00
|
65.38
22.08.2026
|
+1.90%
+1.24
|
66.64
4'300
|
66.65
1'100
|
+2.19% |
|
USD | US74965L1017
|
11.53
02:04:00
|
11.50
22.08.2026
|
+0.26%
+0.03
|
11.52
7'000
|
11.53
7'500
|
+54.36% |
|
USD | US74969N1037
|
1.81
02:04:00
|
1.81
22.08.2026
|
0.00%
0.00
|
1.81
68'300
|
1.82
54'200
|
-22.32% |
|
USD | US7703231032
|
45.12
02:04:00
|
44.75
22.08.2026
|
+0.83%
+0.37
|
45.14
1'700
|
45.15
1'900
|
+64.76% |
|
USD | US7710491033
|
38.76
02:04:00
|
38.37
22.08.2026
|
+1.02%
+0.39
|
38.75
6'600
|
38.76
36'100
|
-52.65% |
|
USD | US77311W1018
|
14.09
02:04:00
|
13.93
22.08.2026
|
+1.15%
+0.16
|
14.09
70'400
|
14.10
19'900
|
-28.05% |
|
USD | US7739031091
|
429.69
02:04:00
|
437.08
22.08.2026
|
-1.69%
-7.39
|
429.51
2'320
|
429.52
120
|
+12.34% |
|
USD | CA7751092007
|
36.39
02:04:00
|
36.27
22.08.2026
|
+0.33%
+0.12
|
36.39
8'700
|
36.40
2'300
|
-3.87% |
|
USD | US7751331015
|
122.84
02:04:00
|
126.55
22.08.2026
|
-2.93%
-3.71
|
123.05
200
|
123.09
100
|
+38.20% |
|
USD | US7757111049
|
37.26
02:04:00
|
36.91
22.08.2026
|
+0.95%
+0.35
|
37.26
32'900
|
37.27
10'300
|
-38.50% |
|
USD | CA7800871021
|
204.02
02:04:00
|
205.23
22.08.2026
|
-0.59%
-1.21
|
204.01
4'800
|
204.02
1'400
|
+20.38% |
|
USD | US7496601060
|
6.20
02:04:00
|
6.37
22.08.2026
|
-2.67%
-0.17
|
6.20
21'100
|
6.21
2'800
|
+17.10% |
|
USD | US7496851038
|
106.36
02:04:00
|
108.63
22.08.2026
|
-2.09%
-2.27
|
106.33
4'100
|
106.38
2'300
|
+4.45% |
|
USD | US75513E1010
|
209.22
02:04:00
|
209.91
22.08.2026
|
-0.33%
-0.69
|
209.23
4'400
|
209.24
1'400
|
+14.45% |
|
USD | US7811541090
|
98.04
02:04:00
|
100.09
22.08.2026
|
-2.05%
-2.05
|
98.08
1'000
|
98.09
100
|
+30.87% |
|
USD | US7820111000
|
26.42
02:04:00
|
25.80
22.08.2026
|
+2.40%
+0.62
|
26.42
41'600
|
26.43
2'600
|
+32.78% |
|
USD | US74982T1034
|
21.28
02:04:00
|
22.54
22.08.2026
|
-5.59%
-1.26
|
21.26
3'400
|
21.28
8'300
|
+78.32% |
|
USD | US78351F1075
|
44.34
02:04:00
|
43.28
22.08.2026
|
+2.45%
+1.06
|
44.35
6'800
|
44.36
2'700
|
-16.17% |
|
USD | US7835491082
|
244.93
02:04:00
|
248.700207
22.08.2026
|
-1.92%
-4.80
|
245.02
2'800
|
245.03
2'900
|
+30.48% |
|
USD | US7837541041
|
24.21
02:04:00
|
25.15
22.08.2026
|
-3.74%
-0.94
|
24.22
3'500
|
24.24
400
|
-0.04% |
|
USD | LR0008862868
|
293.00
02:04:00
|
292.00
22.08.2026
|
+0.34%
+1.00
|
293.11
1'960
|
293.12
1'040
|
+4.69% |
|
USD | US78377T1079
|
131.13
02:04:00
|
128.50
22.08.2026
|
+2.05%
+2.63
|
131.07
3'900
|
131.08
6'300
|
+35.81% |
|
USD | US7982411057
|
2.78
02:04:00
|
2.72
22.08.2026
|
+2.21%
+0.06
|
2.78
400
|
2.80
5'700
|
-51.60% |
|
USD | US78409V1044
|
435.42
02:04:00
|
431.29
22.08.2026
|
+0.96%
+4.13
|
435.03
80
|
435.05
3'400
|
-17.47% |
|
USD | US20441A1025
|
4.63
02:04:00
|
4.61
22.08.2026
|
+0.43%
+0.02
|
4.63
26'400
|
4.64
32'100
|
-3.33% |
|
USD | US7856881021
|
72.75
02:04:00
|
73.75
22.08.2026
|
-1.36%
-1.00
|
72.58
800
|
73.10
100
|
+7.55% |
|
USD | US78574H1041
|
4.87
02:04:00
|
5.10
22.08.2026
|
-4.51%
-0.23
|
4.85
20'300
|
4.87
47'600
|
-43.46% |
|
USD | MHY7388L1039
|
8.65
02:04:00
|
8.53
22.08.2026
|
+1.41%
+0.12
|
8.64
500
|
8.66
19'100
|
+76.97% |
|
USD | US78646V1070
|
15.53
02:04:00
|
15.37
22.08.2026
|
+1.04%
+0.16
|
15.53
2'800
|
15.55
6'000
|
+12.27% |
|
USD | US79466L3024
|
209.06
02:04:00
|
209.17
22.08.2026
|
-0.05%
-0.11
|
209.06
7'900
|
209.13
1'000
|
-21.04% |
|
USD | US79546E1047
|
16.71
02:04:00
|
16.57
22.08.2026
|
+0.84%
+0.14
|
16.72
1'900
|
16.73
16'400
|
+16.20% |
|
USD | US79589L1061
|
40.33
02:04:00
|
39.94
22.08.2026
|
+0.98%
+0.39
|
40.33
10'100
|
40.34
100
|
+12.67% |
|
USD | US80007P8692
|
13.99
02:04:00
|
14.36
22.08.2026
|
-2.58%
-0.37
|
13.99
7'000
|
14.03
1'100
|
-0.49% |
|
USD | US05967A1079
|
5.78
02:04:00
|
5.74
22.08.2026
|
+0.70%
+0.04
|
5.77
700
|
5.78
18'100
|
-6.06% |
|
USD | US8030542042
|
218.66
02:04:00
|
218.68
22.08.2026
|
-0.01%
-0.02
|
218.55
1'000
|
218.64
1'300
|
-9.97% |
|
USD | US8038663006
|
12.27
02:04:00
|
12.49
22.08.2026
|
-1.76%
-0.22
|
12.27
3'200
|
12.28
4'800
|
+91.86% |
|
USD | US8043951016
|
34.14
02:04:00
|
33.72
22.08.2026
|
+1.25%
+0.42
|
34.09
400
|
34.14
2'100
|
+6.95% |
|
USD | US80517M1099
|
10.92
02:04:00
|
10.75
22.08.2026
|
+1.58%
+0.17
|
10.91
7'400
|
10.92
6'500
|
+15.10% |
|
USD | US80689H1023
|
34.84
02:04:00
|
35.82
22.08.2026
|
-2.74%
-0.98
|
34.84
3'500
|
34.86
1'100
|
+35.02% |
|
USD | MHY7542C1306
|
78.18
02:04:00
|
78.49
22.08.2026
|
-0.39%
-0.31
|
78.18
3'600
|
78.26
2'700
|
+54.42% |
|
USD | US8101861065
|
60.69
02:04:00
|
61.01
22.08.2026
|
-0.52%
-0.32
|
60.64
3'300
|
60.65
6'900
|
+4.56% |
|
USD | KYG7T96K1077
|
5.83
02:04:00
|
5.93
22.08.2026
|
-1.69%
-0.10
|
5.79
300
|
5.86
100
|
-30.64% |
|
USD | US81141R1005
|
115.68
02:04:00
|
117.53
22.08.2026
|
-1.57%
-1.85
|
115.63
100
|
115.66
8'800
|
-7.87% |
|
USD | CA8119271028
|
33.03
02:04:00
|
30.16
22.08.2026
|
+9.52%
+2.87
|
33.08
3'100
|
33.09
900
|
+1.93% |
|
USD | US78413P1012
|
9.75
02:04:00
|
9.96
22.08.2026
|
-2.11%
-0.21
|
9.75
500
|
9.76
2'300
|
+65.45% |
|
USD | BMG7997W1029
|
46.76
02:04:00
|
47.29
22.08.2026
|
-1.12%
-0.53
|
46.76
11'100
|
46.79
400
|
+36.68% |
|
USD | US8122152007
|
27.14
02:04:00
|
26.87
22.08.2026
|
+1.00%
+0.27
|
27.08
2'500
|
27.15
400
|
+35.91% |
|
USD | US81517B1017
|
6.35
02:04:00
|
6.13
22.08.2026
|
+3.59%
+0.22
|
6.30
400
|
6.32
1'500
|
- |
|
USD | US8163073005
|
0.776
02:04:00
|
0.8281
22.08.2026
|
-6.29%
-0.0521
|
0.7898
200
|
0.7966
100
|
-41.27% |
|
USD | US8168511090
|
84.57
02:04:00
|
82.89
22.08.2026
|
+2.03%
+1.68
|
84.59
32'200
|
84.60
1'400
|
-6.12% |
|
USD | GB00BFMBMT84
|
41.96
02:04:00
|
42.83
22.08.2026
|
-2.03%
-0.87
|
41.98
200
|
41.99
5'500
|
+28.66% |
|
USD | US81725T1007
|
137.45
02:04:00
|
134.56
22.08.2026
|
+2.15%
+2.89
|
137.45
7'200
|
137.58
100
|
+43.23% |
|
USD | US81730H1095
|
20.82
02:04:00
|
21.19
22.08.2026
|
-1.75%
-0.37
|
20.83
20'500
|
20.84
7'000
|
+41.27% |
|
USD | US8173234050
|
3.00
02:04:00
|
3.06
22.08.2026
|
-1.96%
-0.06
|
3.00
2'300
|
3.03
1'900
|
-31.85% |
|
USD | US81752R1005
|
2.11
02:04:00
|
2.13
22.08.2026
|
-0.94%
-0.02
|
2.11
7'100
|
2.12
6'300
|
-34.46% |
|
USD | US8175651046
|
84.23
02:04:00
|
83.29
22.08.2026
|
+1.13%
+0.94
|
84.26
600
|
84.27
4'000
|
+6.82% |
|
USD | US81762P1021
|
128.05
02:04:00
|
128.48
22.08.2026
|
-0.33%
-0.43
|
128.03
12'900
|
128.04
7'500
|
-16.13% |
|
USD | US81768T1088
|
43.94
02:04:00
|
43.34
22.08.2026
|
+1.38%
+0.60
|
43.96
1'700
|
43.98
100
|
+20.74% |
|
USD | US78397Q1094
|
0.54
02:04:00
|
0.5403
22.08.2026
|
-0.06%
-0.0003
|
0.5407
200
|
0.5416
58'500
|
-69.98% |
|
USD | BMG7738W1064
|
12.26
02:04:00
|
12.39
22.08.2026
|
-1.05%
-0.13
|
12.26
26'900
|
12.27
500
|
+58.64% |
|
USD | US8190471016
|
75.44
02:04:00
|
75.82
22.08.2026
|
-0.50%
-0.38
|
75.46
3'700
|
75.47
12'500
|
-6.59% |
|
USD | US7802593050
|
93.00
02:04:00
|
93.33
22.08.2026
|
-0.35%
-0.33
|
93.02
400
|
93.04
2'100
|
+27.01% |
|
USD | US8243481061
|
346.73
02:04:00
|
346.59
22.08.2026
|
+0.04%
+0.14
|
346.65
1'800
|
346.66
160
|
+6.96% |
|
USD | US82452J1097
|
48.00
02:04:00
|
47.93
22.08.2026
|
+0.15%
+0.07
|
47.98
4'300
|
47.99
14'100
|
-23.88% |
|
USD | US8245961003
|
75.04
02:04:00
|
74.63
22.08.2026
|
+0.55%
+0.41
|
74.99
400
|
75.07
800
|
+39.16% |
|
USD | US82537J1088
|
22.22
02:04:00
|
22.06
22.08.2026
|
+0.73%
+0.16
|
22.21
100
|
22.24
600
|
+54.27% |
|
USD | US8256901005
|
5.36
02:04:00
|
5.32
22.08.2026
|
+0.75%
+0.04
|
5.34
5'700
|
5.36
5'200
|
-72.15% |
|
USD | US82575P1075
|
12.47
02:04:00
|
12.58
22.08.2026
|
-0.87%
-0.11
|
12.48
9'700
|
12.49
4'800
|
-11.72% |
|
USD | US20440W1053
|
1.03
02:04:00
|
0.9772
22.08.2026
|
+5.40%
+0.0528
|
1.03
11'900
|
1.04
17'000
|
-38.93% |
|
USD | BMG812761002
|
83.45
02:04:00
|
81.37
22.08.2026
|
+2.56%
+2.08
|
83.48
800
|
83.49
200
|
-1.82% |
|
USD | US8270481091
|
42.50
02:04:00
|
42.39
22.08.2026
|
+0.26%
+0.11
|
42.50
17'600
|
42.51
5'000
|
+5.00% |
|
USD | IL0011751653
|
8.99
02:04:00
|
8.24
22.08.2026
|
+9.10%
+0.75
|
8.97
5'100
|
8.99
800
|
+10.01% |
|
USD | US8290731053
|
187.53
02:04:00
|
188.77
22.08.2026
|
-0.66%
-1.24
|
187.52
5'400
|
187.53
100
|
+16.91% |
|
USD | KYG815691087
|
17.35
02:04:00
|
17.00
22.08.2026
|
+2.06%
+0.35
|
17.16
1'000
|
17.35
100
|
- |
|
USD | BMG8192H1060
|
24.02
02:04:00
|
23.63
22.08.2026
|
+1.65%
+0.39
|
24.03
1'100
|
24.04
3'600
|
+7.95% |
|
USD | US82981J8514
|
3.07
02:04:00
|
3.07
22.08.2026
|
0.00%
0.00
|
3.06
8'700
|
3.07
1'300
|
-52.18% |
|
USD | US82982L1035
|
95.27
02:04:00
|
95.94
22.08.2026
|
-0.70%
-0.67
|
95.31
1'200
|
95.32
100
|
-22.98% |
|
USD | US83001C1080
|
16.91
02:04:00
|
16.73
22.08.2026
|
+1.08%
+0.18
|
16.90
4'300
|
16.91
25'900
|
+9.06% |
|
USD | US78440P3064
|
40.00
02:04:00
|
40.29
22.08.2026
|
-0.72%
-0.29
|
40.02
700
|
40.03
1'200
|
+96.25% |
|
USD | CA83056P7157
|
35.03
02:04:00
|
34.87
22.08.2026
|
+0.46%
+0.16
|
35.03
3'700
|
35.05
500
|
+46.94% |
|
USD | US83066P3091
|
7.94
02:04:00
|
8.28
22.08.2026
|
-4.11%
-0.34
|
7.86
300
|
8.00
200
|
-10.97% |
|
USD | US83085C1071
|
10.54
02:04:00
|
10.45
22.08.2026
|
+0.86%
+0.09
|
10.53
300
|
10.54
600
|
+16.50% |
|
USD | US78440X8873
|
58.57
02:04:00
|
57.45
22.08.2026
|
+1.95%
+1.12
|
58.56
16'900
|
58.57
400
|
+25.25% |
|
USD | AN8068571086
|
54.00
02:04:00
|
53.87
22.08.2026
|
+0.24%
+0.13
|
54.00
30'400
|
54.01
13'000
|
+40.36% |
|
USD | US81617J3014
|
19.21
02:04:00
|
19.72
22.08.2026
|
-2.59%
-0.51
|
19.21
3'100
|
19.23
33'400
|
+87.45% |
|
USD | US78454L1008
|
36.46
02:04:00
|
37.20
22.08.2026
|
-1.99%
-0.74
|
36.45
5'600
|
36.46
400
|
+98.93% |
|
USD | US83190L2088
|
51.18
02:04:00
|
51.04
22.08.2026
|
+0.27%
+0.14
|
51.18
300
|
51.30
1'300
|
+37.98% |
|
USD | US83193G1076
|
1.40
02:04:00
|
1.43
22.08.2026
|
-2.10%
-0.03
|
1.40
3'200
|
1.41
31'400
|
-29.21% |
|
USD | US83207R1077
|
12.42
02:04:00
|
12.41
22.08.2026
|
+0.08%
+0.01
|
12.31
600
|
12.32
200
|
-26.00% |
|
USD | US83175M2052
|
29.62
02:04:00
|
29.26
22.08.2026
|
+1.23%
+0.36
|
29.63
1'200
|
29.64
1'200
|
-10.82% |
|
USD | US8288061091
|
220.73
02:04:00
|
218.29
22.08.2026
|
+1.12%
+2.44
|
220.62
400
|
220.71
1'100
|
+17.92% |
|
USD | US83192D4025
|
33.86
02:04:00
|
34.21
22.08.2026
|
-1.02%
-0.35
|
33.85
700
|
33.87
10'300
|
+10.57% |
|
USD | IE00028FXN24
|
48.69
02:04:00
|
49.39
22.08.2026
|
-1.42%
-0.70
|
48.69
35'200
|
48.70
700
|
+27.72% |
|
USD | US83304A1060
|
5.53
02:04:00
|
5.24
22.08.2026
|
+5.53%
+0.29
|
5.53
22'700
|
5.54
13'200
|
-35.07% |
|
USD | US8330341012
|
394.49
02:04:00
|
393.39
22.08.2026
|
+0.28%
+1.10
|
394.32
3'280
|
394.50
1'400
|
+14.16% |
|
USD | US8334451098
|
322.78
02:04:00
|
332.78
22.08.2026
|
-3.00%
-10.00
|
322.84
1'600
|
322.85
700
|
+51.70% |
|
USD | KYG8068L1086
|
182.99
02:04:00
|
180.76
22.08.2026
|
+1.23%
+2.23
|
183.03
1'100
|
183.04
5'300
|
+61.54% |
|
USD | US8336351056
|
82.33
02:04:00
|
81.96
22.08.2026
|
+0.45%
+0.37
|
82.33
1'800
|
82.39
1'000
|
+19.13% |
|
USD | US83418M1036
|
53.53
02:04:00
|
53.28
22.08.2026
|
+0.47%
+0.25
|
53.56
1'000
|
53.58
18'700
|
+15.90% |
|
USD | US83444M1018
|
91.25
02:04:00
|
89.57
22.08.2026
|
+1.88%
+1.68
|
91.29
100
|
91.30
8'200
|
+13.04% |
|
USD | US88023U1016
|
64.31
02:04:00
|
64.71
22.08.2026
|
-0.62%
-0.40
|
64.34
13'100
|
64.35
400
|
-27.52% |
|
USD | US83545G1022
|
75.32
02:04:00
|
77.45
22.08.2026
|
-2.75%
-2.13
|
75.23
800
|
75.33
1'600
|
+25.20% |
|
USD | US1404752032
|
39.38
02:04:00
|
39.56
22.08.2026
|
-0.46%
-0.18
|
39.40
100
|
39.41
6'300
|
+21.31% |
|
USD | US8354951027
|
57.49
02:04:00
|
59.48
22.08.2026
|
-3.35%
-1.99
|
57.47
1'700
|
57.49
15'100
|
+36.30% |
|
USD | US8356993076
|
24.26
02:04:00
|
23.92
22.08.2026
|
+1.42%
+0.34
|
24.24
7'300
|
24.25
2'500
|
-6.56% |
|
USD | KYG8274W1042
|
0.92
02:04:00
|
0.9873
22.08.2026
|
-6.82%
-0.0673
|
0.92
3'800
|
0.9499
500
|
-28.97% |
|
USD | CA83671M1059
|
37.31
02:04:00
|
37.72
22.08.2026
|
-1.09%
-0.41
|
37.29
2'600
|
37.33
4'500
|
+37.31% |
|
USD | US8425871071
|
90.10
02:04:00
|
88.94
22.08.2026
|
+1.30%
+1.16
|
90.09
11'100
|
90.10
26'700
|
+2.00% |
|
USD | US84265V1052
|
214.25
02:04:00
|
216.00
22.08.2026
|
-0.81%
-1.75
|
214.16
900
|
214.17
1'300
|
+55.19% |
|
USD | US84470P1093
|
32.06
02:04:00
|
32.07
22.08.2026
|
-0.03%
-0.01
|
32.06
1'500
|
32.12
1'000
|
+5.53% |
|
USD | US84472E1029
|
106.91
02:04:00
|
106.86
22.08.2026
|
+0.05%
+0.05
|
106.93
10'500
|
106.94
300
|
+13.55% |
|
USD | US8447411088
|
40.71
02:04:00
|
40.38
22.08.2026
|
+0.82%
+0.33
|
40.71
27'600
|
40.72
20'000
|
-2.30% |
|
USD | US8448951025
|
89.57
02:04:00
|
88.87
22.08.2026
|
+0.79%
+0.70
|
89.57
4'500
|
89.58
2'400
|
+11.06% |
|
USD | US84790A1051
|
88.34
02:04:00
|
86.91
22.08.2026
|
+1.65%
+1.43
|
88.33
1'700
|
88.34
2'900
|
+47.11% |
|
USD | US55826T1025
|
157.31
02:04:00
|
158.36
22.08.2026
|
-0.66%
-1.05
|
157.51
600
|
157.52
1'200
|
+66.55% |
|
USD | US8485603067
|
13.87
02:04:00
|
13.94
22.08.2026
|
-0.50%
-0.07
|
13.88
100
|
13.89
700
|
+85.87% |
|
USD | US84857L1017
|
82.37
02:04:00
|
80.92
22.08.2026
|
+1.79%
+1.45
|
82.38
8'400
|
82.39
400
|
-2.15% |
|
USD | LU1778762911
|
537.84
02:04:00
|
533.72
22.08.2026
|
+0.77%
+4.12
|
537.41
360
|
537.42
1'920
|
-8.09% |
|
USD | US85208T1079
|
7.43
02:04:00
|
7.40
22.08.2026
|
+0.41%
+0.03
|
7.42
14'000
|
7.43
43'800
|
-4.88% |
|
USD | CA8520662088
|
135.46
02:04:00
|
132.34
22.08.2026
|
+2.36%
+3.12
|
135.22
200
|
135.46
1'300
|
+35.15% |
|
USD | US9837FR2091
|
1.92
02:04:00
|
1.95
22.08.2026
|
-1.54%
-0.03
|
1.92
1'400
|
1.94
2'000
|
-61.69% |
|
USD | US78473E1038
|
200.90
02:04:00
|
207.20
22.08.2026
|
-3.04%
-6.30
|
200.94
800
|
200.95
400
|
+3.57% |
|
USD | US7901481009
|
70.06
02:04:00
|
68.89
22.08.2026
|
+1.70%
+1.17
|
70.06
200
|
70.14
6'700
|
+16.04% |
|
USD | US85254J1025
|
37.05
02:04:00
|
36.67
22.08.2026
|
+1.04%
+0.38
|
37.04
9'600
|
37.05
12'400
|
-0.24% |
|
USD | US8536661056
|
37.52
02:04:00
|
38.61
22.08.2026
|
-2.82%
-1.09
|
37.49
2'700
|
37.57
500
|
+4.78% |
|
USD | US8536781003
|
11.94
02:04:00
|
12.64
22.08.2026
|
-5.54%
-0.70
|
11.85
600
|
11.99
300
|
- |
|
USD | US85423L1035
|
24.57
02:04:00
|
25.06
22.08.2026
|
-1.96%
-0.49
|
24.58
700
|
24.59
57'500
|
-12.62% |
|
USD | US8542311076
|
302.99
02:04:00
|
310.28
22.08.2026
|
-2.35%
-7.29
|
303.15
120
|
303.67
1'640
|
+42.80% |
|
USD | CA85472N1096
|
74.21
02:04:00
|
74.07
22.08.2026
|
+0.19%
+0.14
|
74.23
1'400
|
74.24
100
|
-21.50% |
|
USD | US85571B1052
|
16.29
02:04:00
|
16.38
22.08.2026
|
-0.55%
-0.09
|
16.30
7'100
|
16.31
500
|
-9.05% |
|
USD | US8574771031
|
190.92
02:04:00
|
187.13
22.08.2026
|
+2.03%
+3.79
|
190.96
6'400
|
190.97
15'400
|
+45.05% |
|
USD | NL00150001Q9
|
5.22
02:04:00
|
5.41
22.08.2026
|
-3.51%
-0.19
|
5.22
86'400
|
5.23
36'400
|
-50.32% |
|
USD | US85859N3008
|
5.46
02:04:00
|
5.70
22.08.2026
|
-4.21%
-0.24
|
5.45
4'500
|
5.47
2'200
|
-62.13% |
|
USD | US8585861003
|
62.16
02:04:00
|
63.63
22.08.2026
|
-2.31%
-1.47
|
62.04
1'000
|
62.16
3'800
|
+34.35% |
|
USD | IE00BFY8C754
|
237.87
02:04:00
|
237.93
22.08.2026
|
-0.03%
-0.06
|
237.73
200
|
237.74
100
|
-6.15% |
|
USD | IT0005452658
|
22.27
02:04:00
|
22.60
22.08.2026
|
-1.46%
-0.33
|
22.59
18'300
|
22.61
200
|
+12.33% |
|
USD | US8603721015
|
69.93
02:04:00
|
69.20
22.08.2026
|
+1.05%
+0.73
|
69.92
2'500
|
69.97
400
|
-1.51% |
|
USD | US8606301021
|
80.80
02:04:00
|
80.96
22.08.2026
|
-0.20%
-0.16
|
80.75
17'000
|
80.76
3'000
|
-3.02% |
|
USD | US8610121027
|
49.35
02:04:00
|
50.56
22.08.2026
|
-2.39%
-1.21
|
49.35
17'600
|
49.36
300
|
+94.91% |
|
USD | US8545021011
|
98.51
02:04:00
|
100.02
22.08.2026
|
-1.51%
-1.51
|
98.55
900
|
98.56
1'300
|
+34.65% |
|
USD | US86183P1021
|
7.17
02:04:00
|
7.20
22.08.2026
|
-0.42%
-0.03
|
7.17
200
|
7.18
4'200
|
+24.35% |
|
USD | US86333M1080
|
85.07
02:04:00
|
84.36
22.08.2026
|
+0.84%
+0.71
|
85.01
300
|
85.07
3'300
|
+29.92% |
|
USD | US8636671013
|
327.81
02:04:00
|
329.45
22.08.2026
|
-0.50%
-1.64
|
327.85
3'960
|
327.86
1'080
|
-6.27% |
|
USD | US86384P1093
|
6.67
02:04:00
|
6.68
22.08.2026
|
-0.15%
-0.01
|
6.67
63'800
|
6.68
21'900
|
-50.63% |
|
USD | US86389T1060
|
1.83
02:04:00
|
1.855
22.08.2026
|
-1.35%
-0.025
|
1.66
100
|
1.87
100
|
-47.75% |
|
USD | US8641591081
|
38.46
02:04:00
|
39.07
22.08.2026
|
-1.56%
-0.61
|
38.54
100
|
38.55
200
|
+19.66% |
|
USD | US86562M2098
|
25.00
02:04:00
|
25.05
22.08.2026
|
-0.20%
-0.05
|
24.99
1'100
|
25.00
4'500
|
+29.59% |
|
USD | US8660821005
|
6.14
02:04:00
|
6.16
22.08.2026
|
-0.32%
-0.02
|
6.13
17'800
|
6.14
13'500
|
+26.49% |
|
USD | US86614G1013
|
34.13
02:04:00
|
34.11
22.08.2026
|
+0.06%
+0.02
|
34.12
400
|
34.21
300
|
+27.85% |
|
USD | US8666741041
|
123.43
02:04:00
|
121.66
22.08.2026
|
+1.45%
+1.77
|
123.36
1'600
|
123.37
6'200
|
-1.82% |
|
USD | CA8667961053
|
79.05
02:04:00
|
78.98
22.08.2026
|
+0.09%
+0.07
|
79.06
3'200
|
79.07
2'700
|
+26.57% |
|
USD | US8669661048
|
76.38
02:04:00
|
76.88
22.08.2026
|
-0.65%
-0.50
|
76.44
2'500
|
76.45
4'100
|
- |
|
USD | US86722A1034
|
9.61
02:04:00
|
9.69
22.08.2026
|
-0.83%
-0.08
|
9.61
10'600
|
9.62
6'700
|
+34.58% |
|
USD | CA8672241079
|
67.37
02:04:00
|
68.42
22.08.2026
|
-1.53%
-1.05
|
67.37
14'100
|
67.38
11'900
|
+54.24% |
|
USD | US86740P2074
|
2.98
02:04:00
|
3.05
22.08.2026
|
-2.30%
-0.07
|
2.95
3'000
|
3.05
8'100
|
-48.48% |
|
USD | US86765Q1067
|
77.41
02:04:00
|
77.26
22.08.2026
|
+0.19%
+0.15
|
77.37
3'000
|
77.38
100
|
+56.78% |
|
USD | US8678661054
|
18.94
02:04:00
|
18.64
22.08.2026
|
+1.61%
+0.30
|
18.85
2'000
|
18.94
5'200
|
- |
|
USD | US8678921011
|
11.31
02:04:00
|
11.29
22.08.2026
|
+0.18%
+0.02
|
11.31
36'400
|
11.33
29'500
|
+26.29% |
|
USD | GG00BMG42V42
|
13.99
02:04:00
|
13.31
22.08.2026
|
+5.11%
+0.68
|
13.99
31'000
|
14.01
3'500
|
+11.38% |
|
USD | US8689272032
|
0.6586
02:04:00
|
0.72
22.08.2026
|
-8.53%
-0.0614
|
0.6525
7'800
|
0.6564
1'100
|
-62.89% |
|
USD | US86959K1051
|
9.07
02:04:00
|
8.78
22.08.2026
|
+3.30%
+0.29
|
9.06
22'400
|
9.07
10'100
|
-6.00% |
|
USD | US87043Q1085
|
7.01
02:04:00
|
6.99
22.08.2026
|
+0.29%
+0.02
|
7.00
4'100
|
7.01
96'100
|
+3.40% |
|
USD | US8713321029
|
36.91
02:04:00
|
36.79
22.08.2026
|
+0.33%
+0.12
|
36.94
500
|
36.95
1'300
|
-23.59% |
|
USD | US87165B1035
|
80.02
02:04:00
|
79.47
22.08.2026
|
+0.69%
+0.55
|
80.04
14'400
|
80.05
1'900
|
-4.75% |
|
USD | US8718291078
|
83.86
02:04:00
|
84.10
22.08.2026
|
-0.29%
-0.24
|
83.87
6'200
|
83.88
23'200
|
+14.13% |
|
USD | US87200P2083
|
1.93
02:04:00
|
1.93
22.08.2026
|
0.00%
0.00
|
1.90
1'100
|
1.96
1'600
|
-50.77% |
|
USD | US35834F1049
|
4.32
02:04:00
|
4.42
22.08.2026
|
-2.26%
-0.10
|
4.34
11'400
|
4.35
138'200
|
-33.83% |
|
USD | US8740391003
|
410.12
02:04:00
|
418.95
22.08.2026
|
-2.11%
-8.83
|
410.12
13'440
|
410.13
600
|
+37.86% |
|
USD | US8740602052
|
18.24
02:04:00
|
18.18
22.08.2026
|
+0.33%
+0.06
|
18.24
7'400
|
18.26
9'900
|
+16.61% |
|
USD | US8740801043
|
11.48
02:04:00
|
11.32
22.08.2026
|
+1.41%
+0.16
|
11.47
2'800
|
11.48
10'200
|
+3.76% |
|
USD | US87484T1088
|
16.93
02:04:00
|
17.47
22.08.2026
|
-3.09%
-0.54
|
16.93
1'900
|
16.94
23'000
|
+58.53% |
|
USD | US87507T1016
|
37.82
02:04:00
|
37.97
22.08.2026
|
-0.40%
-0.15
|
37.68
900
|
37.95
100
|
+39.44% |
|
USD | US8754651060
|
38.95
02:04:00
|
38.22
22.08.2026
|
+1.91%
+0.73
|
38.93
5'100
|
38.94
7'800
|
+14.53% |
|
USD | US8760301072
|
132.16
02:04:00
|
130.17
22.08.2026
|
+1.53%
+1.99
|
132.12
100
|
132.15
1'700
|
+1.88% |
|
USD | US87612G1013
|
294.26
02:04:00
|
299.10
22.08.2026
|
-1.62%
-4.84
|
294.17
800
|
294.23
8'400
|
+62.11% |
|
USD | US87612E1064
|
169.89
02:04:00
|
165.44
22.08.2026
|
+2.69%
+4.45
|
169.89
2'900
|
169.91
300
|
+69.25% |
|
USD | VGG0896C1032
|
50.82
02:04:00
|
50.66
22.08.2026
|
+0.32%
+0.16
|
50.82
300
|
50.83
3'700
|
+51.72% |
|
USD | CA87807B1076
|
62.06
02:04:00
|
62.02
22.08.2026
|
+0.06%
+0.04
|
62.08
4'700
|
62.09
13'500
|
+12.74% |
|
USD | US87162W1009
|
243.65
02:04:00
|
250.14
22.08.2026
|
-2.59%
-6.49
|
243.91
1'900
|
243.92
1'100
|
+66.50% |
|
USD | IE000IVNQZ81
|
202.41
02:04:00
|
203.52
22.08.2026
|
-0.55%
-1.11
|
202.32
3'200
|
202.33
1'400
|
-10.54% |
|
USD | US8781553081
|
22.97
02:04:00
|
22.72
22.08.2026
|
+1.10%
+0.25
|
22.97
1'000
|
23.48
400
|
+60.79% |
|
USD | GB00BDSFG982
|
75.85
02:04:00
|
77.45
22.08.2026
|
-2.07%
-1.60
|
75.90
8'400
|
75.91
19'800
|
+73.81% |
|
USD | CA8787422044
|
70.20
02:04:00
|
69.20
22.08.2026
|
+1.45%
+1.00
|
70.20
13'400
|
70.21
2'900
|
+44.50% |
|
USD | US87877F1030
|
40.62
02:04:00
|
41.03
22.08.2026
|
-1.00%
-0.41
|
40.62
600
|
40.64
1'200
|
-18.46% |
|
USD | BMG8726T1053
|
13.35
02:04:00
|
13.24
22.08.2026
|
+0.83%
+0.11
|
13.35
10'800
|
13.36
3'100
|
+46.62% |
|
USD | BMG8726X1065
|
92.01
02:04:00
|
91.02
22.08.2026
|
+1.09%
+0.99
|
92.15
200
|
92.16
1'000
|
+70.39% |
|
USD | US8790801091
|
16.29
02:04:00
|
16.44
22.08.2026
|
-0.91%
-0.15
|
16.26
1'200
|
16.29
4'300
|
+4.25% |
|
USD | US8794338298
|
33.09
02:04:00
|
33.60
22.08.2026
|
-1.52%
-0.51
|
33.08
600
|
33.09
11'200
|
-18.05% |
|
USD | US87918A1051
|
6.20
02:04:00
|
6.39
22.08.2026
|
-2.97%
-0.19
|
6.19
89'500
|
6.20
16'300
|
-8.71% |
|
USD | US8792732096
|
13.55
02:04:00
|
13.14
22.08.2026
|
+3.12%
+0.41
|
13.45
1'300
|
13.47
4'700
|
+13.18% |
|
USD | US8793601050
|
625.21
02:04:00
|
636.15
22.08.2026
|
-1.72%
-10.94
|
625.76
560
|
625.77
320
|
+24.56% |
|
USD | US87936R2058
|
11.45
02:04:00
|
11.43
22.08.2026
|
+0.17%
+0.02
|
11.45
2'000
|
11.46
4'100
|
-3.63% |
|
USD | US8793691069
|
138.31
02:04:00
|
138.83
22.08.2026
|
-0.37%
-0.52
|
138.43
800
|
138.44
6'600
|
+13.76% |
|
USD | US40049J2069
|
2.80
02:04:00
|
2.78
22.08.2026
|
+0.72%
+0.02
|
2.79
3'100
|
2.80
6'400
|
-4.47% |
|
USD | CA87971M1032
|
9.83
02:04:00
|
9.90
22.08.2026
|
-0.71%
-0.07
|
9.81
9'200
|
9.82
8'800
|
-24.83% |
|
USD | US88031M1099
|
53.42
02:04:00
|
52.66
22.08.2026
|
+1.44%
+0.76
|
53.38
500
|
53.42
3'600
|
+36.96% |
|
USD | US88034P1093
|
8.66
02:04:00
|
8.80
22.08.2026
|
-1.59%
-0.14
|
8.66
18'800
|
8.67
2'000
|
-49.80% |
|
USD | US88033G4073
|
278.59
02:04:00
|
280.77
22.08.2026
|
-0.78%
-2.18
|
278.49
2'200
|
278.69
12'300
|
+41.29% |
|
USD | US8803451033
|
68.22
02:04:00
|
68.68
22.08.2026
|
-0.67%
-0.46
|
68.21
1'000
|
68.30
1'000
|
-6.81% |
|
USD | US88076W1036
|
27.52
02:04:00
|
27.69
22.08.2026
|
-0.61%
-0.17
|
27.54
18'900
|
27.55
6'600
|
-9.03% |
|
USD | US8807791038
|
65.88
02:04:00
|
66.48
22.08.2026
|
-0.90%
-0.60
|
65.87
15'600
|
65.88
16'000
|
+24.54% |
|
USD | US8808901081
|
55.11
02:04:00
|
55.45
22.08.2026
|
-0.61%
-0.34
|
55.09
2'300
|
55.10
2'700
|
+45.20% |
|
USD | US88146M1018
|
68.91
02:04:00
|
68.17
22.08.2026
|
+1.09%
+0.74
|
68.82
600
|
68.87
1'600
|
+16.11% |
|
USD | US88162F1057
|
6.77
02:04:00
|
7.19
22.08.2026
|
-5.84%
-0.42
|
6.76
6'000
|
6.77
32'900
|
-23.27% |
|
USD | US8816242098
|
36.93
02:04:00
|
37.34
22.08.2026
|
-1.10%
-0.41
|
36.93
3'700
|
36.94
5'500
|
+19.64% |
|
USD | US8832031012
|
82.13
02:04:00
|
82.95
22.08.2026
|
-0.99%
-0.82
|
82.14
2'300
|
82.17
3'800
|
-4.84% |
|
USD | CA87241L1094
|
135.82
02:04:00
|
141.35
22.08.2026
|
-3.91%
-5.53
|
135.62
1'600
|
135.82
2'300
|
+36.77% |
|
USD | US8938702045
|
28.52
02:04:00
|
28.10
22.08.2026
|
+1.49%
+0.42
|
28.50
600
|
28.67
1'200
|
-9.62% |
|
USD | US1255231003
|
280.45
02:04:00
|
277.51
22.08.2026
|
+1.06%
+2.94
|
280.36
2'960
|
280.42
1'200
|
+0.83% |
|
USD | KYG382681016
|
0.95
02:04:00
|
0.9555
22.08.2026
|
-0.58%
-0.0055
|
0.9439
1'300
|
0.95
100
|
-7.23% |
|
USD | US9598021098
|
7.32
02:04:00
|
7.30
22.08.2026
|
+0.27%
+0.02
|
7.32
1'900
|
7.33
94'500
|
-21.59% |
|
USD | US8835561023
|
628.74
02:04:00
|
629.27
22.08.2026
|
-0.08%
-0.53
|
628.87
40
|
628.88
3'480
|
+8.60% |
|
USD | US8851601018
|
79.42
02:04:00
|
79.49
22.08.2026
|
-0.09%
-0.07
|
79.46
700
|
79.47
2'000
|
-22.58% |
|
USD | US00510N1028
|
9.28
02:04:00
|
9.51
22.08.2026
|
-2.42%
-0.23
|
9.28
6'000
|
9.29
7'200
|
-5.93% |
|
USD | US88642R1095
|
92.92
02:04:00
|
95.25
22.08.2026
|
-2.45%
-2.33
|
93.00
2'000
|
93.01
1'300
|
+88.58% |
|
USD | US8868851028
|
3.74
02:04:00
|
3.92
22.08.2026
|
-4.59%
-0.18
|
3.73
6'300
|
3.75
4'400
|
+96.98% |
|
USD | US88706T1088
|
18.18
02:04:00
|
17.84
22.08.2026
|
+1.91%
+0.34
|
18.15
1'300
|
18.18
6'500
|
-8.28% |
|
USD | US8873891043
|
122.72
02:04:00
|
125.10
22.08.2026
|
-1.90%
-2.38
|
122.78
4'500
|
122.79
100
|
+48.70% |
|
USD | BE6360403164
|
15.09
02:04:00
|
15.17
22.08.2026
|
-0.53%
-0.08
|
15.10
1'600
|
15.11
900
|
-7.95% |
|
USD | US88830M1027
|
7.03
02:04:00
|
7.15
22.08.2026
|
-1.68%
-0.12
|
7.03
6'400
|
7.05
1'800
|
-8.68% |
|
USD | US8725401090
|
140.71
02:04:00
|
140.53
22.08.2026
|
+0.13%
+0.18
|
140.71
20'300
|
140.72
9'200
|
-8.52% |
|
USD | US87256C1018
|
193.42
02:04:00
|
193.14
22.08.2026
|
+0.14%
+0.28
|
193.43
5'700
|
193.44
2'900
|
-7.59% |
|
USD | US8887871080
|
36.71
02:04:00
|
36.64
22.08.2026
|
+0.19%
+0.07
|
36.70
59'600
|
36.71
21'500
|
+3.18% |
|
USD | US8894781033
|
147.45
02:04:00
|
147.09
22.08.2026
|
+0.24%
+0.36
|
147.51
1'500
|
147.52
100
|
+8.78% |
|
USD | US8905161076
|
41.44
02:04:00
|
40.99
22.08.2026
|
+1.10%
+0.45
|
41.44
1'400
|
41.49
1'400
|
+15.26% |
|
USD | US8910921084
|
99.48
02:04:00
|
99.44
22.08.2026
|
+0.04%
+0.04
|
99.39
2'300
|
99.40
2'900
|
+26.32% |
|
USD | CA8911605092
|
116.55
02:04:00
|
117.15
22.08.2026
|
-0.51%
-0.60
|
116.55
8'400
|
116.56
6'100
|
+24.36% |
|
USD | US89142B1070
|
2.16
02:04:00
|
2.21
22.08.2026
|
-2.26%
-0.05
|
2.15
2'900
|
2.17
3'800
|
+125.88% |
|
USD | FR0000120271
|
89.35
02:04:00
|
89.89
22.08.2026
|
-0.60%
-0.54
|
89.43
400
|
89.44
2'500
|
+37.40% |
|
USD | US8922311019
|
5.69
02:04:00
|
5.93
22.08.2026
|
-4.05%
-0.24
|
5.69
3'600
|
5.76
3'400
|
+15.37% |
|
USD | US8923313071
|
193.81
02:04:00
|
197.35
22.08.2026
|
-1.79%
-3.54
|
193.52
700
|
193.87
300
|
-7.81% |
|
USD | US0012285013
|
6.73
02:04:00
|
6.71
22.08.2026
|
+0.30%
+0.02
|
6.70
1'000
|
6.72
1'500
|
-21.24% |
|
USD | US87266M1071
|
7.82
02:04:00
|
7.89
22.08.2026
|
-0.89%
-0.07
|
7.81
10'100
|
7.82
14'200
|
-8.36% |
|
USD | US89269P2020
|
55.91
02:04:00
|
55.45
22.08.2026
|
+0.83%
+0.46
|
55.91
1'100
|
56.73
100
|
+2.69% |
|
USD | IE00BK9ZQ967
|
452.96
02:04:00
|
453.43
22.08.2026
|
-0.10%
-0.47
|
452.64
560
|
452.65
13'720
|
+16.50% |
|
USD | CA89346D1078
|
12.10
02:04:00
|
12.21
22.08.2026
|
-0.90%
-0.11
|
12.10
15'400
|
12.11
10'100
|
-3.40% |
|
USD | US8936411003
|
1'199.08
02:04:00
|
1'200.35
22.08.2026
|
-0.11%
-1.27
|
1'198.92
190
|
1'198.93
380
|
-9.74% |
|
USD | CH0048265513
|
5.77
02:04:00
|
5.92
22.08.2026
|
-2.53%
-0.15
|
5.77
141'600
|
5.78
41'400
|
+43.34% |
|
USD | US89400J1079
|
84.87
02:04:00
|
84.61
22.08.2026
|
+0.31%
+0.26
|
84.81
11'700
|
84.82
3'400
|
-1.33% |
|
USD | US8941641024
|
73.12
02:04:00
|
71.69
22.08.2026
|
+1.99%
+1.43
|
73.12
3'200
|
73.13
3'900
|
+1.64% |
|
USD | US89417E1091
|
370.55
02:04:00
|
363.58
22.08.2026
|
+1.92%
+6.97
|
370.54
1'480
|
370.55
3'840
|
+25.35% |
|
USD | US8936172092
|
39.04
02:04:00
|
37.91
22.08.2026
|
+2.98%
+1.13
|
38.74
600
|
39.79
400
|
-35.33% |
|
USD | US8946501009
|
7.97
02:04:00
|
7.97
22.08.2026
|
0.00%
0.00
|
7.95
300
|
7.97
2'400
|
+11.00% |
|
USD | US89531P1057
|
47.27
02:04:00
|
46.83
22.08.2026
|
+0.94%
+0.44
|
47.27
600
|
47.29
4'600
|
+33.49% |
|
USD | US8962881079
|
69.60
02:04:00
|
70.48
22.08.2026
|
-1.25%
-0.88
|
69.60
1'700
|
69.63
8'300
|
+19.19% |
|
USD | US8965221091
|
29.69
02:04:00
|
29.79
22.08.2026
|
-0.34%
-0.10
|
29.68
1'600
|
29.69
2'700
|
+12.67% |
|
USD | US89679E3009
|
73.72
02:04:00
|
74.95
22.08.2026
|
-1.64%
-1.23
|
73.72
2'700
|
73.78
300
|
+19.67% |
|
USD | GB00BJT16S69
|
5.39
02:04:00
|
5.56
22.08.2026
|
-3.06%
-0.17
|
5.38
72'200
|
5.39
51'000
|
+33.33% |
|
USD | CA89679M1041
|
34.70
02:04:00
|
33.79
22.08.2026
|
+2.69%
+0.91
|
34.71
700
|
34.77
300
|
+1.72% |
|
USD | US89785X1019
|
10.67
02:04:00
|
10.61
22.08.2026
|
+0.57%
+0.06
|
10.66
5'400
|
10.67
200
|
+133.19% |
|
USD | US89832Q1094
|
50.81
02:04:00
|
50.42
22.08.2026
|
+0.77%
+0.39
|
50.82
24'000
|
50.83
8'600
|
+2.46% |
|
USD | US89790E1064
|
11.14
02:04:00
|
11.10
22.08.2026
|
+0.36%
+0.04
|
11.21
400
|
11.22
3'000
|
+27.73% |
|
USD | BMG9108L1735
|
42.63
02:04:00
|
42.71
22.08.2026
|
-0.19%
-0.08
|
42.57
200
|
42.63
1'000
|
+90.50% |
|
USD | US9001112047
|
5.42
02:04:00
|
5.46
22.08.2026
|
-0.73%
-0.04
|
5.42
18'300
|
5.43
14'600
|
-0.18% |
|
USD | US90041L1052
|
83.46
02:04:00
|
83.41
22.08.2026
|
+0.06%
+0.05
|
83.60
2'000
|
83.61
5'000
|
-23.05% |
|
USD | US9011091082
|
88.32
02:04:00
|
91.27
22.08.2026
|
-3.23%
-2.95
|
88.34
6'800
|
88.35
100
|
+36.18% |
|
USD | US90114C1071
|
1.76
02:04:00
|
1.80
22.08.2026
|
-2.22%
-0.04
|
1.76
8'100
|
1.77
700
|
-14.69% |
|
USD | US90138L1098
|
6.31
02:04:00
|
6.49
22.08.2026
|
-2.77%
-0.18
|
6.30
21'800
|
6.31
7'200
|
-25.91% |
|
USD | US90138F1021
|
222.59
02:04:00
|
225.30
22.08.2026
|
-1.20%
-2.71
|
222.35
3'900
|
222.36
2'300
|
+58.39% |
|
USD | US90187B8046
|
12.18
02:04:00
|
12.05
22.08.2026
|
+1.08%
+0.13
|
12.18
206'000
|
12.19
152'700
|
+14.76% |
|
USD | US88262P1021
|
373.45
02:04:00
|
383.64
22.08.2026
|
-2.66%
-10.19
|
373.87
1'720
|
373.88
840
|
+33.57% |
|
USD | US69349H1077
|
57.08
02:04:00
|
57.22
22.08.2026
|
-0.24%
-0.14
|
57.10
3'200
|
57.11
12'400
|
-2.82% |
|
USD | US9022521051
|
355.79
02:04:00
|
350.73
22.08.2026
|
+1.44%
+5.06
|
355.92
960
|
355.93
120
|
-22.74% |
|
USD | US9024941034
|
57.87
02:04:00
|
58.48
22.08.2026
|
-1.04%
-0.61
|
57.87
28'100
|
57.88
22'600
|
-0.24% |
|
USD | US0235861004
|
71.10
02:04:00
|
71.41
22.08.2026
|
-0.43%
-0.31
|
71.15
1'400
|
71.16
3'100
|
+41.66% |
|
USD | US0235865062
|
62.82
02:04:00
|
63.05
22.08.2026
|
-0.36%
-0.23
|
62.82
2'900
|
62.97
100
|
+34.90% |
|
USD | US90353T1007
|
79.29
02:04:00
|
78.80
22.08.2026
|
+0.62%
+0.49
|
79.28
7'400
|
79.29
73'300
|
-3.56% |
|
USD | US90353W1036
|
553.11
02:04:00
|
559.00
22.08.2026
|
-1.05%
-5.89
|
553.10
80
|
553.11
400
|
+1.02% |
|
USD | CH0244767585
|
53.71
02:04:00
|
53.29
22.08.2026
|
+0.79%
+0.42
|
53.71
6'500
|
53.73
1'600
|
+15.07% |
|
USD | US9026531049
|
38.39
02:04:00
|
37.77
22.08.2026
|
+1.64%
+0.62
|
38.38
5'100
|
38.39
19'100
|
+2.97% |
|
USD | US9026811052
|
38.19
02:04:00
|
37.59
22.08.2026
|
+1.60%
+0.60
|
38.18
5'400
|
38.19
10'100
|
+0.43% |
|
USD | US90364P1057
|
16.57
02:04:00
|
16.39
22.08.2026
|
+1.10%
+0.18
|
16.56
11'200
|
16.57
10'400
|
0.00% |
|
USD | US9037311076
|
74.16
02:04:00
|
75.06
22.08.2026
|
-1.20%
-0.90
|
74.15
3'600
|
74.16
3'300
|
-4.82% |
|
USD | US90400P1012
|
6.72
02:04:00
|
6.74
22.08.2026
|
-0.30%
-0.02
|
6.72
5'200
|
6.73
7'800
|
+78.78% |
|
USD | US9030021037
|
16.62
02:04:00
|
16.51
22.08.2026
|
+0.67%
+0.11
|
16.61
3'500
|
16.63
2'500
|
+3.77% |
|
USD | US9043111072
|
5.37
02:04:00
|
5.39
22.08.2026
|
-0.37%
-0.02
|
5.36
133'700
|
5.37
96'500
|
+8.45% |
|
USD | US9043112062
|
5.23
02:04:00
|
5.24
22.08.2026
|
-0.19%
-0.01
|
5.22
14'000
|
5.23
23'100
|
+9.17% |
|
USD | US9046772003
|
7.65
02:04:00
|
8.03
22.08.2026
|
-4.73%
-0.38
|
7.65
1'200
|
7.78
100
|
+129.43% |
|
USD | US9047081040
|
291.75
02:04:00
|
290.25
22.08.2026
|
+0.52%
+1.50
|
292.18
40
|
292.19
1'080
|
+50.47% |
|
USD | US9047678035
|
65.32
02:04:00
|
64.14
22.08.2026
|
+1.84%
+1.18
|
65.29
4'400
|
65.30
400
|
-1.93% |
|
USD | US9078181081
|
309.86
02:04:00
|
308.05
22.08.2026
|
+0.59%
+1.81
|
309.82
800
|
309.83
8'300
|
+33.17% |
|
USD | US9092143067
|
2.63
02:04:00
|
2.74
22.08.2026
|
-4.01%
-0.11
|
2.63
42'100
|
2.64
3'800
|
-0.72% |
|
USD | US90984P3038
|
35.40
02:04:00
|
35.58
22.08.2026
|
-0.51%
-0.18
|
35.41
2'000
|
35.42
1'500
|
+13.97% |
|
USD | US9108734057
|
19.05
02:04:00
|
18.34
22.08.2026
|
+3.87%
+0.71
|
19.05
114'000
|
19.06
2'100
|
+133.33% |
|
USD | US9111631035
|
48.54
02:04:00
|
48.04
22.08.2026
|
+1.04%
+0.50
|
48.52
1'200
|
48.53
2'200
|
+42.68% |
|
USD | US81282V1008
|
44.77
02:04:00
|
45.33
22.08.2026
|
-1.24%
-0.56
|
44.72
300
|
44.77
4'200
|
+24.88% |
|
USD | US9113631090
|
1'083.56
02:04:00
|
1'098.51
22.08.2026
|
-1.36%
-14.95
|
1'083.33
80
|
1'083.34
1'160
|
+35.73% |
|
USD | US91324P1021
|
398.76
02:04:00
|
390.11
22.08.2026
|
+2.22%
+8.65
|
398.91
5'920
|
398.93
160
|
+18.18% |
|
USD | US9132591077
|
53.59
02:04:00
|
53.17
22.08.2026
|
+0.79%
+0.42
|
53.62
1'100
|
53.69
100
|
+9.76% |
|
USD | US91332U1016
|
46.16
02:04:00
|
46.93
22.08.2026
|
-1.64%
-0.77
|
46.16
7'400
|
46.17
4'300
|
+6.25% |
|
USD | US91359E1055
|
41.84
02:04:00
|
41.24
22.08.2026
|
+1.45%
+0.60
|
41.79
300
|
41.86
4'000
|
+5.18% |
|
USD | US9139031002
|
176.40
02:04:00
|
177.26
22.08.2026
|
-0.49%
-0.86
|
176.35
300
|
176.36
900
|
-18.70% |
|
USD | US9139151040
|
22.02
02:04:00
|
22.35
22.08.2026
|
-1.48%
-0.33
|
22.05
700
|
22.06
11'300
|
-14.47% |
|
USD | US9134561094
|
45.62
02:04:00
|
45.00
22.08.2026
|
+1.38%
+0.62
|
45.62
4'500
|
45.68
1'400
|
-14.69% |
|
USD | US91359V1070
|
43.60
02:04:00
|
42.32
22.08.2026
|
+3.02%
+1.28
|
43.68
1'100
|
43.69
4'000
|
+25.21% |
|
USD | US91529Y1064
|
89.49
02:04:00
|
87.77
22.08.2026
|
+1.96%
+1.72
|
89.50
2'500
|
89.51
2'900
|
+13.25% |
|
USD | US91704F1049
|
21.60
02:04:00
|
21.43
22.08.2026
|
+0.79%
+0.17
|
21.59
200
|
21.60
19'400
|
+11.67% |
|
USD | US9115491030
|
5.10
02:04:00
|
5.49
22.08.2026
|
-7.10%
-0.39
|
5.09
84'900
|
5.10
49'500
|
+9.36% |
|
USD | US9029733048
|
62.42
02:04:00
|
62.05
22.08.2026
|
+0.60%
+0.37
|
62.40
700
|
62.41
30'000
|
+16.29% |
|
USD | US9120081099
|
109.37
02:04:00
|
109.62
22.08.2026
|
-0.23%
-0.25
|
109.35
700
|
109.38
22'000
|
+45.54% |
|
USD | US90337L1089
|
77.38
02:04:00
|
78.21
22.08.2026
|
-1.06%
-0.83
|
77.33
500
|
77.41
1'900
|
+0.15% |
|
USD | US36472T1097
|
6.41
02:04:00
|
6.47
22.08.2026
|
-0.93%
-0.06
|
6.42
14'400
|
6.43
33'000
|
+25.63% |
|
USD | US90328M1071
|
13.58
02:04:00
|
13.55
22.08.2026
|
+0.22%
+0.03
|
13.56
1'900
|
13.60
1'700
|
-30.97% |
|
USD | US9113121068
|
102.72
02:04:00
|
102.01
22.08.2026
|
+0.70%
+0.71
|
102.70
600
|
102.71
4'300
|
+2.84% |
|
USD | US9180901012
|
14.21
02:04:00
|
14.04
22.08.2026
|
+1.21%
+0.17
|
14.21
300
|
14.22
17'900
|
+35.26% |
|
USD | US91823B1098
|
1.42
02:04:00
|
1.40
22.08.2026
|
+1.43%
+0.02
|
1.42
73'200
|
1.43
112'000
|
-68.04% |
|
USD | US92242T1016
|
77.57
02:04:00
|
78.50
22.08.2026
|
-1.18%
-0.93
|
77.53
200
|
77.56
7'200
|
+43.90% |
|
USD | US91851C2017
|
5.78
02:04:00
|
5.94
22.08.2026
|
-2.69%
-0.16
|
5.77
14'600
|
5.78
4'600
|
+63.19% |
|
USD | US91879Q1094
|
150.00
02:04:00
|
152.81
22.08.2026
|
-1.84%
-2.81
|
150.20
2'000
|
150.21
3'800
|
+15.07% |
|
USD | BMG9460G1015
|
85.81
02:04:00
|
87.76
22.08.2026
|
-2.22%
-1.95
|
85.84
300
|
85.85
200
|
+74.13% |
|
USD | US91912E1055
|
15.04
02:04:00
|
14.59
22.08.2026
|
+3.08%
+0.45
|
15.04
8'700
|
15.05
30'300
|
+11.97% |
|
USD | IL0011796880
|
1.77
02:04:00
|
1.81
22.08.2026
|
-2.21%
-0.04
|
1.77
3'900
|
1.78
9'700
|
+27.46% |
|
USD | US91913Y1001
|
346.00
02:04:00
|
348.86
22.08.2026
|
-0.82%
-2.86
|
346.15
4'300
|
346.16
900
|
+114.30% |
|
USD | US9189052098
|
18.10
02:04:00
|
16.79
22.08.2026
|
+7.80%
+1.31
|
18.09
900
|
18.40
100
|
+39.34% |
|
USD | US9202531011
|
481.47
02:04:00
|
485.83
22.08.2026
|
-0.90%
-4.36
|
481.93
120
|
481.94
80
|
+20.76% |
|
USD | US92047W1018
|
33.37
02:04:00
|
33.96
22.08.2026
|
-1.74%
-0.59
|
33.35
1'700
|
33.36
25'700
|
+16.86% |
|
USD | US9224751084
|
248.46
02:04:00
|
247.90
22.08.2026
|
+0.23%
+0.56
|
248.41
1'000
|
248.42
16'400
|
+11.05% |
|
USD | US92262D1019
|
18.44
02:04:00
|
18.34
22.08.2026
|
+0.55%
+0.10
|
18.43
600
|
18.45
2'500
|
-11.66% |
|
USD | US92276F1003
|
93.47
02:04:00
|
93.06
22.08.2026
|
+0.44%
+0.41
|
93.46
900
|
93.47
29'300
|
+20.26% |
|
USD | US92333F1012
|
14.39
02:04:00
|
14.21
22.08.2026
|
+1.27%
+0.18
|
14.38
2'800
|
14.39
131'100
|
+108.36% |
|
USD | US9229671048
|
98.46
02:04:00
|
102.82
22.08.2026
|
-4.24%
-4.36
|
98.52
700
|
98.53
900
|
- |
|
USD | US92338C1036
|
99.37
02:04:00
|
98.77
22.08.2026
|
+0.61%
+0.60
|
99.34
11'000
|
99.37
7'200
|
-1.01% |
|
USD | US92343V1044
|
50.15
02:04:00
|
49.45
22.08.2026
|
+1.42%
+0.70
|
50.14
2'900
|
50.15
102'600
|
+21.41% |
|
USD | CA9237251058
|
12.54
02:04:00
|
12.73
22.08.2026
|
-1.49%
-0.19
|
12.53
7'500
|
12.54
100
|
+52.64% |
|
USD | JE00BWK75100
|
46.96
02:04:00
|
49.23
22.08.2026
|
-4.61%
-2.27
|
47.01
4'000
|
47.02
200
|
- |
|
USD | KYG9471C2068
|
0.7856
02:04:00
|
0.7672
22.08.2026
|
+2.40%
+0.0184
|
0.7761
6'000
|
0.7821
1'600
|
-85.61% |
|
USD | US92537N1081
|
254.97
02:04:00
|
261.95
22.08.2026
|
-2.66%
-6.98
|
254.85
1'960
|
254.87
18'280
|
+61.69% |
|
USD | US92540K1097
|
35.48
02:04:00
|
35.91
22.08.2026
|
-1.20%
-0.43
|
35.39
100
|
35.65
400
|
+17.78% |
|
USD | US29430C1027
|
12.75
02:04:00
|
12.69
22.08.2026
|
+0.47%
+0.06
|
12.75
6'400
|
12.76
500
|
+90.25% |
|
USD | US9182041080
|
14.31
02:04:00
|
14.37
22.08.2026
|
-0.42%
-0.06
|
14.30
133'500
|
14.31
74'000
|
-20.52% |
|
USD | US92556W1045
|
27.43
02:04:00
|
26.99
22.08.2026
|
+1.63%
+0.44
|
27.41
2'000
|
27.44
600
|
-6.96% |
|
USD | US9256521090
|
26.78
02:04:00
|
26.51
22.08.2026
|
+1.02%
+0.27
|
26.77
7'500
|
26.78
21'600
|
-5.73% |
|
USD | US9264001028
|
87.12
02:04:00
|
85.39
22.08.2026
|
+2.03%
+1.73
|
87.17
400
|
87.18
900
|
+57.63% |
|
USD | BMG93A5A1010
|
91.47
02:04:00
|
92.79
22.08.2026
|
-1.42%
-1.32
|
91.51
23'600
|
91.52
100
|
+29.94% |
|
USD | US92763W1036
|
14.32
02:04:00
|
14.53
22.08.2026
|
-1.45%
-0.21
|
14.32
4'500
|
14.33
300
|
-17.86% |
|
USD | US92766K4031
|
3.00
02:04:00
|
3.08
22.08.2026
|
-2.60%
-0.08
|
3.00
1'200
|
3.01
94'100
|
-4.05% |
|
USD | US9282541013
|
66.29
02:04:00
|
67.93
22.08.2026
|
-2.41%
-1.64
|
66.26
5'400
|
66.29
3'300
|
+103.87% |
|
USD | US92828Q1094
|
168.40
02:04:00
|
167.09
22.08.2026
|
+0.78%
+1.31
|
168.40
400
|
168.69
200
|
+2.41% |
|
USD | US92826C8394
|
382.41
02:04:00
|
371.04
22.08.2026
|
+3.06%
+11.37
|
382.34
3'160
|
382.35
5'880
|
+5.80% |
|
USD | US9282981086
|
30.43
02:04:00
|
31.63
22.08.2026
|
-3.79%
-1.20
|
30.43
1'100
|
30.44
5'300
|
+118.29% |
|
USD | US92835K1034
|
66.16
02:04:00
|
66.61
22.08.2026
|
-0.68%
-0.45
|
66.12
2'300
|
66.13
2'400
|
+73.01% |
|
USD | US92837L1098
|
70.66
02:04:00
|
69.58
22.08.2026
|
+1.55%
+1.08
|
70.59
1'900
|
70.60
1'300
|
+42.99% |
|
USD | US92840M1027
|
135.66
02:04:00
|
136.21
22.08.2026
|
-0.40%
-0.55
|
135.68
9'900
|
135.69
1'500
|
-15.57% |
|
USD | US92852X1037
|
17.05
02:04:00
|
17.11
22.08.2026
|
-0.35%
-0.06
|
17.04
1'500
|
17.05
100
|
-11.16% |
|
USD | US29476L1070
|
68.14
02:04:00
|
66.79
22.08.2026
|
+2.02%
+1.35
|
68.14
100'200
|
68.15
700
|
+5.95% |
|
USD | US91829B1035
|
3.41
02:04:00
|
3.41
22.08.2026
|
0.00%
0.00
|
3.39
4'600
|
3.41
1'300
|
+26.30% |
|
USD | US21240E1055
|
6.94
02:04:00
|
6.91
22.08.2026
|
+0.43%
+0.03
|
6.94
6'600
|
6.95
2'100
|
-22.18% |
|
USD | US9288811014
|
33.24
02:04:00
|
32.98
22.08.2026
|
+0.79%
+0.26
|
33.24
5'000
|
33.25
10'600
|
-11.30% |
|
USD | US9290421091
|
38.87
02:04:00
|
37.88
22.08.2026
|
+2.61%
+0.99
|
38.86
1'100
|
38.87
9'700
|
+13.82% |
|
USD | US9290891004
|
99.14
02:04:00
|
97.76
22.08.2026
|
+1.41%
+1.38
|
99.09
100
|
99.10
100
|
+31.24% |
|
USD | US92892B1035
|
35.50
02:04:00
|
38.40
22.08.2026
|
-7.55%
-2.90
|
35.52
7'800
|
35.53
200
|
+46.90% |
|
USD | KYG9470A1022
|
3.66
02:04:00
|
3.65
22.08.2026
|
+0.27%
+0.01
|
3.66
200
|
3.67
5'100
|
-2.93% |
|
USD | US9291601097
|
275.94
02:04:00
|
276.04
22.08.2026
|
-0.04%
-0.10
|
275.78
8'320
|
275.79
960
|
-3.22% |
|
USD | US92922P1066
|
3.80
02:04:00
|
3.92
22.08.2026
|
-3.06%
-0.12
|
3.79
10'200
|
3.80
21'200
|
+140.49% |
|
USD | US92936U1097
|
71.58
02:04:00
|
71.20
22.08.2026
|
+0.53%
+0.38
|
71.59
2'000
|
71.60
2'900
|
+10.63% |
|
USD | US0844231029
|
69.70
02:04:00
|
68.60
22.08.2026
|
+1.60%
+1.10
|
69.70
12'800
|
69.71
4'900
|
-2.17% |
|
USD | US9295661071
|
12.05
02:04:00
|
12.02
22.08.2026
|
+0.25%
+0.03
|
12.05
6'700
|
12.08
3'000
|
+38.96% |
|
USD | US93148P1021
|
39.48
02:04:00
|
40.22
22.08.2026
|
-1.84%
-0.74
|
39.48
1'000
|
39.53
800
|
-33.13% |
|
USD | NL0015002J03
|
2.92
02:04:00
|
2.93
22.08.2026
|
-0.34%
-0.01
|
2.90
200
|
3.00
200
|
+25.21% |
|
USD | US2546871060
|
110.61
02:04:00
|
107.78
22.08.2026
|
+2.63%
+2.83
|
110.58
100
|
110.60
51'900
|
-5.27% |
|
USD | US93403J1060
|
26.21
02:04:00
|
27.44
22.08.2026
|
-4.48%
-1.23
|
26.22
7'500
|
26.23
400
|
+25.93% |
|
USD | US93627C1018
|
106.60
02:04:00
|
106.73
22.08.2026
|
-0.12%
-0.13
|
106.50
600
|
106.60
12'400
|
+21.05% |
|
USD | CA94106B1013
|
168.97
02:04:00
|
169.40
22.08.2026
|
-0.25%
-0.43
|
168.96
100
|
168.97
15'200
|
-3.40% |
|
USD | US94106L1098
|
226.46
02:04:00
|
224.06
22.08.2026
|
+1.07%
+2.40
|
226.44
4'500
|
226.60
7'400
|
+1.98% |
|
USD | US9409231050
|
31.48
02:04:00
|
31.70
22.08.2026
|
-0.69%
-0.22
|
31.46
5'800
|
31.49
100
|
+58.42% |
|
USD | US94132V1052
|
0.992
02:04:00
|
1.00
22.08.2026
|
-0.80%
-0.008
|
0.9922
300
|
0.995
1'700
|
-47.37% |
|
USD | US9418481035
|
410.75
02:04:00
|
410.70
22.08.2026
|
+0.01%
+0.05
|
410.58
40
|
410.62
5'080
|
+8.13% |
|
USD | US9426222009
|
310.80
02:04:00
|
311.94
22.08.2026
|
-0.37%
-1.14
|
310.84
1'360
|
310.85
3'720
|
-7.42% |
|
USD | US9426221019
|
309.28
02:04:00
|
310.75
21.08.2026
|
-0.47%
-1.47
|
309.28
40
|
313.22
40
|
-8.73% |
|
USD | US9427491025
|
372.80
02:04:00
|
375.57
22.08.2026
|
-0.74%
-2.77
|
373.10
400
|
373.11
3'200
|
+36.07% |
|
USD | US94419L1017
|
103.19
02:04:00
|
101.52
22.08.2026
|
+1.64%
+1.67
|
103.09
2'100
|
103.10
2'800
|
+1.11% |
|
USD | US94724R1086
|
7.29
02:04:00
|
7.29
22.08.2026
|
0.00%
0.00
|
7.29
95'500
|
7.30
59'000
|
-3.95% |
|
USD | US9478901096
|
77.57
20.08.2026
|
77.97
19.08.2026
|
-0.51%
-0.40
|
-
-
|
-
-
|
+23.24% |
|
USD | US92939U1060
|
107.58
02:04:00
|
106.01
22.08.2026
|
+1.48%
+1.57
|
107.59
34'600
|
107.62
500
|
+0.52% |
|
USD | US9488491047
|
71.04
02:04:00
|
71.00
22.08.2026
|
+0.06%
+0.04
|
71.03
400
|
71.10
2'700
|
+10.78% |
|
USD | US9497461015
|
84.72
02:04:00
|
83.84
22.08.2026
|
+1.05%
+0.88
|
84.72
22'200
|
84.73
6'600
|
-10.04% |
|
USD | US95040Q1040
|
240.01
02:04:00
|
239.22
22.08.2026
|
+0.33%
+0.79
|
240.07
12'900
|
240.08
600
|
+28.88% |
|
USD | US95082P1057
|
337.01
02:04:00
|
349.14
22.08.2026
|
-3.47%
-12.13
|
336.99
2'040
|
337.00
800
|
+42.72% |
|
USD | CA9528451052
|
68.57
02:04:00
|
69.75
22.08.2026
|
-1.69%
-1.18
|
68.55
2'100
|
68.64
100
|
+14.14% |
|
USD | US9553061055
|
353.32
02:04:00
|
353.08
22.08.2026
|
+0.07%
+0.24
|
353.26
600
|
353.27
1'000
|
+28.33% |
|
USD | US9576381092
|
78.39
02:04:00
|
79.67
22.08.2026
|
-1.61%
-1.28
|
78.44
900
|
78.45
1'900
|
-5.23% |
|
USD | US9297401088
|
297.62
02:04:00
|
297.57
22.08.2026
|
+0.02%
+0.05
|
297.55
600
|
297.62
400
|
+39.41% |
|
USD | US9604131022
|
76.49
02:04:00
|
78.93
22.08.2026
|
-3.09%
-2.44
|
76.46
1'800
|
76.53
2'300
|
+6.75% |
|
USD | US9617651040
|
19.18
02:04:00
|
19.65
22.08.2026
|
-2.39%
-0.47
|
19.18
200
|
19.28
1'500
|
+14.18% |
|
USD | US96208T1043
|
203.25
02:04:00
|
199.93
22.08.2026
|
+1.66%
+3.32
|
203.18
1'300
|
203.19
3'300
|
+34.20% |
|
USD | US9621661043
|
24.39
02:04:00
|
24.43
22.08.2026
|
-0.16%
-0.04
|
24.39
98'900
|
24.40
1'000
|
+3.12% |
|
USD | CA9628791027
|
160.19
02:04:00
|
157.78
22.08.2026
|
+1.53%
+2.41
|
160.14
100
|
160.25
300
|
+34.26% |
|
USD | US96328L3042
|
5.07
02:04:00
|
4.95
22.08.2026
|
+2.42%
+0.12
|
5.04
900
|
5.07
800
|
-62.29% |
|
USD | US9633201069
|
40.13
02:04:00
|
40.35
22.08.2026
|
-0.55%
-0.22
|
40.10
3'800
|
40.11
6'200
|
-44.07% |
|
USD | BMG9618E1075
|
2'132.30
02:04:00
|
2'110.95
22.08.2026
|
+1.01%
+21.35
|
2'132.30
20
|
2'134.69
20
|
+1.58% |
|
USD | US96524T1016
|
26.22
02:04:00
|
26.886728
22.08.2026
|
-2.89%
-0.78
|
26.21
1'000
|
26.28
200
|
- |
|
USD | US9694571004
|
70.97
02:04:00
|
70.49
22.08.2026
|
+0.68%
+0.48
|
70.97
10'300
|
70.98
3'700
|
+17.27% |
|
USD | US9699041011
|
237.77
02:04:00
|
237.58
22.08.2026
|
+0.08%
+0.19
|
237.83
9'400
|
238.01
100
|
+33.03% |
|
USD | US9746371007
|
32.14
02:04:00
|
31.78
22.08.2026
|
+1.13%
+0.36
|
32.15
500
|
32.16
200
|
-21.57% |
|
USD | US97651M1099
|
1.88
02:04:00
|
1.89
22.08.2026
|
-0.53%
-0.01
|
1.88
137'300
|
1.89
42'400
|
-33.45% |
|
USD | US97717P1049
|
23.84
02:04:00
|
23.51
22.08.2026
|
+1.40%
+0.33
|
23.84
37'800
|
23.85
1'600
|
+92.86% |
|
USD | US97785W1062
|
24.76
02:04:00
|
25.76
22.08.2026
|
-3.88%
-1.00
|
24.73
100
|
24.77
1'200
|
+47.96% |
|
USD | US9780971035
|
20.87
02:04:00
|
20.96
22.08.2026
|
-0.43%
-0.09
|
20.86
2'900
|
20.87
9'700
|
+15.48% |
|
USD | US9802283088
|
23.82
02:04:00
|
24.33
22.08.2026
|
-2.10%
-0.51
|
23.80
7'400
|
23.82
2'400
|
+56.06% |
|
USD | US9810641087
|
69.51
02:04:00
|
68.43
22.08.2026
|
+1.58%
+1.08
|
69.24
900
|
69.51
900
|
+16.40% |
|
USD | US98139A1051
|
74.88
02:04:00
|
74.83
22.08.2026
|
+0.07%
+0.05
|
74.81
10'800
|
74.82
100
|
-13.24% |
|
USD | US9814751064
|
35.62
02:04:00
|
35.95
22.08.2026
|
-0.92%
-0.33
|
35.61
1'200
|
35.62
2'700
|
+53.44% |
|
USD | US9818111026
|
56.79
02:04:00
|
56.86
22.08.2026
|
-0.12%
-0.07
|
56.75
3'100
|
56.83
3'300
|
+10.26% |
|
USD | US9821041012
|
33.38
02:04:00
|
34.93
22.08.2026
|
-4.44%
-1.55
|
33.38
1'000
|
33.42
1'500
|
+0.90% |
|
USD | US92937A1025
|
27.02
02:04:00
|
26.37
22.08.2026
|
+2.46%
+0.65
|
27.02
4'300
|
27.03
1'700
|
+17.41% |
|
USD | US3848021040
|
1'321.90
02:04:00
|
1'312.24
22.08.2026
|
+0.74%
+9.66
|
1'322.40
150
|
1'322.41
140
|
+30.05% |
|
USD | US98311A1051
|
74.35
02:04:00
|
74.62
22.08.2026
|
-0.36%
-0.27
|
74.34
100
|
74.35
15'000
|
-1.24% |
|
USD | US98372W2026
|
5.50
02:04:00
|
5.39
22.08.2026
|
+2.04%
+0.11
|
5.37
300
|
5.50
4'500
|
-3.75% |
|
USD | US9840171030
|
19.66
02:04:00
|
19.42
22.08.2026
|
+1.24%
+0.24
|
19.64
1'400
|
19.66
5'500
|
+37.34% |
|
USD | US98422D1054
|
11.15
02:04:00
|
12.19
22.08.2026
|
-8.53%
-1.04
|
11.13
100
|
11.14
17'800
|
-39.89% |
|
USD | US98423J1016
|
6.19
02:04:00
|
6.25
22.08.2026
|
-0.96%
-0.06
|
6.19
6'900
|
6.20
6'000
|
+6.66% |
|
USD | US98422X1019
|
5.11
02:04:00
|
5.19
22.08.2026
|
-1.54%
-0.08
|
5.10
7'900
|
5.11
2'100
|
-36.94% |
|
USD | US9837931008
|
191.99
02:04:00
|
197.74
22.08.2026
|
-2.91%
-5.75
|
192.05
3'800
|
192.07
300
|
+45.49% |
|
USD | US98419M1009
|
114.18
02:04:00
|
113.42
22.08.2026
|
+0.67%
+0.76
|
114.17
2'900
|
114.18
27'400
|
-16.71% |
|
USD | US98459U1034
|
5.54
02:04:00
|
5.64
22.08.2026
|
-1.77%
-0.10
|
5.53
5'100
|
5.54
100
|
-18.73% |
|
USD | US9851942089
|
3.00
02:04:00
|
3.00
22.08.2026
|
0.00%
0.00
|
2.98
8'300
|
3.00
5'900
|
-22.88% |
|
USD | US9858171054
|
23.83
02:04:00
|
23.46
22.08.2026
|
+1.58%
+0.37
|
23.83
14'700
|
23.84
1'500
|
-22.80% |
|
USD | US98585X1046
|
43.08
02:04:00
|
43.76
22.08.2026
|
-1.55%
-0.68
|
43.06
16'200
|
43.08
2'100
|
-0.93% |
|
USD | US98585N1063
|
6.53
02:04:00
|
6.35
22.08.2026
|
+2.83%
+0.18
|
6.54
600
|
6.55
9'100
|
-21.22% |
|
USD | US98585L1008
|
1.09
02:04:00
|
1.14
22.08.2026
|
-4.39%
-0.05
|
1.09
47'600
|
1.10
8'900
|
-69.19% |
|
USD | US9870841007
|
9.76
02:04:00
|
9.32
22.08.2026
|
+4.72%
+0.44
|
9.78
13'000
|
9.79
2'400
|
- |
|
USD | US98741T1043
|
16.72
02:04:00
|
18.34
22.08.2026
|
-8.83%
-1.62
|
16.72
3'200
|
16.84
5'300
|
+81.94% |
|
USD | US9842451000
|
51.28
02:04:00
|
51.18
22.08.2026
|
+0.20%
+0.10
|
51.29
2'300
|
51.30
3'000
|
+41.54% |
|
USD | US9884981013
|
157.35
02:04:00
|
152.99
22.08.2026
|
+2.85%
+4.36
|
157.38
2'300
|
157.39
600
|
+1.13% |
|
USD | US98850P1093
|
48.92
02:04:00
|
49.52
22.08.2026
|
-1.21%
-0.60
|
48.88
400
|
48.91
300
|
+3.73% |
|
USD | US98945L2043
|
4.99
02:04:00
|
5.15
22.08.2026
|
-3.11%
-0.16
|
4.96
2'100
|
5.01
1'500
|
-80.88% |
|
USD | US98956A1051
|
28.47
02:04:00
|
29.07
22.08.2026
|
-2.06%
-0.60
|
28.47
6'200
|
28.48
500
|
+42.85% |
|
USD | US98955K1043
|
1.40
02:04:00
|
1.29
22.08.2026
|
+8.53%
+0.11
|
1.40
5'900
|
1.41
12'100
|
-44.40% |
|
USD | US98955N2071
|
3.13
02:04:00
|
3.22
22.08.2026
|
-2.80%
-0.09
|
3.14
400
|
3.16
1'200
|
-1.83% |
|
USD | IL0065100930
|
28.38
02:04:00
|
28.25
22.08.2026
|
+0.46%
+0.13
|
28.38
700
|
28.40
7'500
|
+33.07% |
|
USD | US98956P1021
|
100.98
02:04:00
|
100.98
22.08.2026
|
0.00%
0.00
|
100.92
4'800
|
100.93
100
|
+12.30% |
|
USD | US98980B1035
|
4.54
02:04:00
|
4.21
22.08.2026
|
+7.84%
+0.33
|
4.53
7'200
|
4.54
9'800
|
+7.95% |
|
USD | US98877R1041
|
3.03
02:04:00
|
2.90
22.08.2026
|
+4.48%
+0.13
|
3.00
400
|
3.02
200
|
-21.20% |
|
USD | US98978V1035
|
77.17
02:04:00
|
77.73
22.08.2026
|
-0.72%
-0.56
|
77.16
19'400
|
77.17
13'000
|
-38.22% |
|
USD | US98980A1051
|
21.28
02:04:00
|
21.37
22.08.2026
|
-0.42%
-0.09
|
21.30
1'000
|
21.31
300
|
+2.30% |
|
USD | US98983L1089
|
48.86
02:04:00
|
49.01
22.08.2026
|
-0.31%
-0.15
|
48.86
13'500
|
48.87
5'100
|
+5.42% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |