Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.02.2026
-
22:02:30
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'214.886
-237.7105
(
-1.01% )
|
-
|
-
|
+5.50%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
23'214.886
23.02.2026
|
23'452.5965
20.02.2026
|
-1.01%
-237.7105
|
-
-
|
-
-
|
+5.50% |
|
USD | US88554D2053
|
2.05
24.02.2026
|
2.09
20.02.2026
|
-1.91%
-0.04
|
-
-
|
-
-
|
+15.82% |
|
USD | US88579Y1010
|
166.34
24.02.2026
|
167.06
20.02.2026
|
-0.43%
-0.72
|
-
-
|
-
-
|
+3.90% |
|
USD | US88422P1093
|
39.91
24.02.2026
|
41.94
20.02.2026
|
-4.84%
-2.03
|
-
-
|
-
-
|
+5.00% |
|
USD | US3635761097
|
214.33
24.02.2026
|
216.51
20.02.2026
|
-1.01%
-2.18
|
-
-
|
-
-
|
-17.18% |
|
USD | US00152K2006
|
11.0173
24.02.2026
|
11.00
20.02.2026
|
+0.16%
+0.0173
|
-
-
|
-
-
|
+2.97% |
|
USD | US8318652091
|
76.77
24.02.2026
|
77.81
20.02.2026
|
-1.34%
-1.04
|
-
-
|
-
-
|
+14.79% |
|
USD | US0021211018
|
18.94
24.02.2026
|
19.98
20.02.2026
|
-5.21%
-1.04
|
-
-
|
-
-
|
+7.07% |
|
USD | US0003611052
|
116.69
24.02.2026
|
116.97
20.02.2026
|
-0.24%
-0.28
|
-
-
|
-
-
|
+40.95% |
|
USD | US03524A1088
|
80.00
24.02.2026
|
78.52
20.02.2026
|
+1.88%
+1.48
|
-
-
|
-
-
|
+24.92% |
|
USD | US00258Y1047
|
8.60
24.02.2026
|
8.72
20.02.2026
|
-1.38%
-0.12
|
-
-
|
-
-
|
+0.58% |
|
USD | US0028241000
|
115.29
24.02.2026
|
112.21
20.02.2026
|
+2.74%
+3.08
|
-
-
|
-
-
|
-7.98% |
|
USD | US00287Y1091
|
229.48
24.02.2026
|
224.81
20.02.2026
|
+2.08%
+4.67
|
-
-
|
-
-
|
+0.43% |
|
USD | US0028962076
|
92.61
24.02.2026
|
96.41
20.02.2026
|
-3.94%
-3.80
|
-
-
|
-
-
|
-26.42% |
|
USD | US0009571003
|
44.13
24.02.2026
|
45.55
20.02.2026
|
-3.12%
-1.42
|
-
-
|
-
-
|
+4.33% |
|
USD | US0042391096
|
20.56
24.02.2026
|
20.28
20.02.2026
|
+1.38%
+0.28
|
-
-
|
-
-
|
+0.10% |
|
USD | US10948W1036
|
52.44
24.02.2026
|
53.23
20.02.2026
|
-1.48%
-0.79
|
-
-
|
-
-
|
+11.57% |
|
USD | US00436Q1067
|
10.95
24.02.2026
|
11.40
20.02.2026
|
-3.95%
-0.45
|
-
-
|
-
-
|
-4.03% |
|
USD | KYG008941083
|
9.36
24.02.2026
|
10.26
20.02.2026
|
-8.77%
-0.90
|
-
-
|
-
-
|
-42.75% |
|
USD | US6907321029
|
2.60
24.02.2026
|
2.61
20.02.2026
|
-0.38%
-0.01
|
-
-
|
-
-
|
-7.14% |
|
USD | IE00B4BNMY34
|
201.18
24.02.2026
|
215.35
20.02.2026
|
-6.58%
-14.17
|
-
-
|
-
-
|
-25.02% |
|
USD | US00081T1088
|
4.01
24.02.2026
|
4.22
20.02.2026
|
-4.98%
-0.21
|
-
-
|
-
-
|
+7.51% |
|
USD | US00489Q1022
|
18.60
24.02.2026
|
18.58
20.02.2026
|
+0.11%
+0.02
|
-
-
|
-
-
|
-12.84% |
|
USD | US00508Y1029
|
300.41
24.02.2026
|
310.80
20.02.2026
|
-3.34%
-10.39
|
-
-
|
-
-
|
-16.56% |
|
USD | US0050981085
|
100.39
24.02.2026
|
102.17
20.02.2026
|
-1.74%
-1.78
|
-
-
|
-
-
|
+25.77% |
|
USD | US00091G1040
|
5.68
24.02.2026
|
6.66
20.02.2026
|
-14.71%
-0.98
|
-
-
|
-
-
|
-29.18% |
|
USD | CH0499880968
|
4.41
24.02.2026
|
4.10
20.02.2026
|
+7.56%
+0.31
|
-
-
|
-
-
|
+24.93% |
|
USD | LU0584671464
|
8.92
24.02.2026
|
9.20
20.02.2026
|
-3.04%
-0.28
|
-
-
|
-
-
|
+12.48% |
|
USD | IE00BD845X29
|
24.37
24.02.2026
|
24.86
20.02.2026
|
-1.97%
-0.49
|
-
-
|
-
-
|
+27.13% |
|
USD | US00090Q1031
|
7.75
24.02.2026
|
7.91
20.02.2026
|
-2.02%
-0.16
|
-
-
|
-
-
|
-3.97% |
|
USD | US00790R1041
|
168.47
24.02.2026
|
170.61
20.02.2026
|
-1.25%
-2.14
|
-
-
|
-
-
|
+16.32% |
|
USD | US00751Y1064
|
55.37
24.02.2026
|
55.87
20.02.2026
|
-0.89%
-0.50
|
-
-
|
-
-
|
+40.89% |
|
USD | US00773T1016
|
18.04
24.02.2026
|
18.77
20.02.2026
|
-3.89%
-0.73
|
-
-
|
-
-
|
+4.28% |
|
USD | US00766T1007
|
93.28
24.02.2026
|
97.89
20.02.2026
|
-4.71%
-4.61
|
-
-
|
-
-
|
-2.15% |
|
USD | US0076CA1045
|
7.36
24.02.2026
|
7.53
20.02.2026
|
-2.26%
-0.17
|
-
-
|
-
-
|
-4.54% |
|
USD | NL0000687663
|
147.74
24.02.2026
|
151.37
20.02.2026
|
-2.40%
-3.63
|
-
-
|
-
-
|
+2.77% |
|
USD | US00130H1059
|
16.26
24.02.2026
|
16.51
20.02.2026
|
-1.51%
-0.25
|
-
-
|
-
-
|
+13.39% |
|
USD | US0082521081
|
291.29
24.02.2026
|
287.68
20.02.2026
|
+1.25%
+3.60
|
-
-
|
-
-
|
+1.04% |
|
USD | US0010551028
|
112.35
24.02.2026
|
114.03
20.02.2026
|
-1.47%
-1.68
|
-
-
|
-
-
|
+1.89% |
|
USD | US0010841023
|
135.15
24.02.2026
|
137.75
20.02.2026
|
-1.89%
-2.60
|
-
-
|
-
-
|
+29.55% |
|
USD | KYG0118C1050
|
11.95
24.02.2026
|
11.99
20.02.2026
|
-0.33%
-0.04
|
-
-
|
-
-
|
- |
|
USD | US00846U1016
|
124.20
24.02.2026
|
122.90
20.02.2026
|
+1.06%
+1.30
|
-
-
|
-
-
|
-8.72% |
|
USD | US00857U1079
|
0.4337
24.02.2026
|
0.4376
20.02.2026
|
-0.89%
-0.0039
|
-
-
|
-
-
|
-37.03% |
|
USD | CA0084741085
|
240.49
24.02.2026
|
228.26
20.02.2026
|
+5.36%
+12.23
|
-
-
|
-
-
|
+41.86% |
|
USD | US0084921008
|
79.32
24.02.2026
|
78.24
20.02.2026
|
+1.38%
+1.08
|
-
-
|
-
-
|
+10.12% |
|
USD | US00912X3026
|
64.95
24.02.2026
|
64.91
20.02.2026
|
+0.06%
+0.04
|
-
-
|
-
-
|
+1.12% |
|
USD | US0091581068
|
283.25
24.02.2026
|
281.18
20.02.2026
|
+0.74%
+2.07
|
-
-
|
-
-
|
+14.67% |
|
USD | US02083X1037
|
20.14
24.02.2026
|
20.03
20.02.2026
|
+0.55%
+0.11
|
-
-
|
-
-
|
+20.45% |
|
USD | US0113111076
|
211.18
24.02.2026
|
213.46
20.02.2026
|
-1.07%
-2.28
|
-
-
|
-
-
|
+25.80% |
|
USD | CA0115321089
|
49.70
24.02.2026
|
47.84
20.02.2026
|
+3.89%
+1.86
|
-
-
|
-
-
|
+28.82% |
|
USD | US0116591092
|
50.63
24.02.2026
|
52.58
20.02.2026
|
-3.71%
-1.95
|
-
-
|
-
-
|
+0.66% |
|
USD | US0123481089
|
57.96
24.02.2026
|
59.44
20.02.2026
|
-2.49%
-1.48
|
-
-
|
-
-
|
+14.32% |
|
USD | US0126531013
|
177.52
24.02.2026
|
168.42
20.02.2026
|
+5.40%
+9.10
|
-
-
|
-
-
|
+25.51% |
|
USD | US0130911037
|
18.51
24.02.2026
|
17.90
20.02.2026
|
+3.41%
+0.61
|
-
-
|
-
-
|
+7.80% |
|
USD | US0138721065
|
59.81
24.02.2026
|
60.49
20.02.2026
|
-1.12%
-0.68
|
-
-
|
-
-
|
+12.55% |
|
USD | CH0432492467
|
82.85
24.02.2026
|
82.63
20.02.2026
|
+0.27%
+0.22
|
-
-
|
-
-
|
+5.13% |
|
USD | US0144911049
|
20.80
24.02.2026
|
20.80
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.78% |
|
USD | US0147521092
|
237.65
24.02.2026
|
241.72
20.02.2026
|
-1.68%
-4.07
|
-
-
|
-
-
|
+9.04% |
|
USD | US0152711091
|
53.75
24.02.2026
|
53.65
20.02.2026
|
+0.19%
+0.10
|
-
-
|
-
-
|
+9.83% |
|
USD | CA0158571053
|
6.75
24.02.2026
|
6.70
20.02.2026
|
+0.75%
+0.05
|
-
-
|
-
-
|
+9.76% |
|
USD | US01609W1027
|
152.78
24.02.2026
|
154.45
20.02.2026
|
-1.08%
-1.67
|
-
-
|
-
-
|
+4.23% |
|
USD | US01626W1018
|
0.7192
24.02.2026
|
0.7539
20.02.2026
|
-4.60%
-0.0347
|
-
-
|
-
-
|
-63.12% |
|
USD | IE00BFRT3W74
|
158.67
24.02.2026
|
162.14
20.02.2026
|
-2.14%
-3.47
|
-
-
|
-
-
|
-0.35% |
|
USD | US01862Q1076
|
22.94
24.02.2026
|
23.65
20.02.2026
|
-3.00%
-0.71
|
-
-
|
-
-
|
+12.73% |
|
USD | CA01921D2041
|
31.27
24.02.2026
|
31.33
20.02.2026
|
-0.19%
-0.06
|
-
-
|
-
-
|
+36.67% |
|
USD | US01973R1014
|
116.84
24.02.2026
|
118.85
20.02.2026
|
-1.69%
-2.01
|
-
-
|
-
-
|
+19.35% |
|
USD | US0200021014
|
206.16
24.02.2026
|
206.37
20.02.2026
|
-0.10%
-0.21
|
-
-
|
-
-
|
-0.96% |
|
USD | US02008G2012
|
1.75
24.02.2026
|
1.09
20.02.2026
|
+60.55%
+0.66
|
-
-
|
-
-
|
+42.28% |
|
USD | US02005N1000
|
39.97
24.02.2026
|
42.12
20.02.2026
|
-5.10%
-2.15
|
-
-
|
-
-
|
-11.75% |
|
USD | US0207641061
|
176.79
24.02.2026
|
175.60
20.02.2026
|
+0.68%
+1.19
|
-
-
|
-
-
|
-11.55% |
|
USD | US02128L1061
|
6.89
24.02.2026
|
7.05
20.02.2026
|
-2.27%
-0.16
|
-
-
|
-
-
|
+49.78% |
|
USD | US02157Q1094
|
18.30
24.02.2026
|
17.62
20.02.2026
|
+3.86%
+0.68
|
-
-
|
-
-
|
+2.81% |
|
USD | US02209S1033
|
68.98
24.02.2026
|
67.57
20.02.2026
|
+2.09%
+1.41
|
-
-
|
-
-
|
+19.63% |
|
USD | US02553E1064
|
23.65
24.02.2026
|
25.26
20.02.2026
|
-6.37%
-1.61
|
-
-
|
-
-
|
-10.31% |
|
USD | US02319V1035
|
3.13
24.02.2026
|
3.07
20.02.2026
|
+1.95%
+0.06
|
-
-
|
-
-
|
+26.72% |
|
USD | US0231931058
|
30.07
24.02.2026
|
29.74
20.02.2026
|
+1.11%
+0.33
|
-
-
|
-
-
|
+5.51% |
|
USD | US00165C3025
|
1.15
24.02.2026
|
1.20
20.02.2026
|
-4.17%
-0.05
|
-
-
|
-
-
|
-26.28% |
|
USD | JE00BV7DQ550
|
50.58
24.02.2026
|
50.49
20.02.2026
|
+0.18%
+0.09
|
-
-
|
-
-
|
+21.29% |
|
USD | US0239391016
|
29.55
24.02.2026
|
30.97
20.02.2026
|
-4.59%
-1.42
|
-
-
|
-
-
|
+1.90% |
|
USD | US3981823038
|
52.71
24.02.2026
|
51.93
20.02.2026
|
+1.50%
+0.78
|
-
-
|
-
-
|
+12.01% |
|
USD | US02665T3068
|
29.42
24.02.2026
|
29.52
20.02.2026
|
-0.34%
-0.10
|
-
-
|
-
-
|
-8.35% |
|
USD | US0291741090
|
17.10
24.02.2026
|
17.30
20.02.2026
|
-1.16%
-0.20
|
-
-
|
-
-
|
+6.48% |
|
USD | US6494393043
|
8.75
24.02.2026
|
8.81
20.02.2026
|
-0.68%
-0.06
|
-
-
|
-
-
|
+5.56% |
|
USD | US03027X1000
|
190.05
24.02.2026
|
187.31
20.02.2026
|
+1.46%
+2.74
|
-
-
|
-
-
|
+8.25% |
|
USD | US0304201033
|
132.92
24.02.2026
|
129.37
20.02.2026
|
+2.74%
+3.55
|
-
-
|
-
-
|
+1.85% |
|
USD | US0235761014
|
21.54
24.02.2026
|
22.59
20.02.2026
|
-4.65%
-1.05
|
-
-
|
-
-
|
+10.40% |
|
USD | US0236081024
|
111.16
24.02.2026
|
110.05
20.02.2026
|
+1.01%
+1.11
|
-
-
|
-
-
|
+11.32% |
|
USD | US02361E1082
|
32.88
24.02.2026
|
33.73
20.02.2026
|
-2.52%
-0.85
|
-
-
|
-
-
|
+12.26% |
|
USD | US0258161092
|
321.24
24.02.2026
|
346.18
20.02.2026
|
-7.20%
-24.94
|
-
-
|
-
-
|
-13.17% |
|
USD | US0259321042
|
129.61
24.02.2026
|
130.21
20.02.2026
|
-0.46%
-0.60
|
-
-
|
-
-
|
-5.17% |
|
USD | US0269481091
|
17.69
24.02.2026
|
18.06
20.02.2026
|
-2.05%
-0.37
|
-
-
|
-
-
|
-15.07% |
|
USD | US0268747849
|
79.98
24.02.2026
|
80.44
20.02.2026
|
-0.57%
-0.46
|
-
-
|
-
-
|
-6.51% |
|
USD | US0298991011
|
73.50
24.02.2026
|
72.436
20.02.2026
|
+0.77%
+0.56
|
-
-
|
-
-
|
+1.41% |
|
USD | US03044L2043
|
5.36
24.02.2026
|
5.45
20.02.2026
|
-1.65%
-0.09
|
-
-
|
-
-
|
+9.16% |
|
USD | US0240131047
|
19.41
24.02.2026
|
19.55
20.02.2026
|
-0.72%
-0.14
|
-
-
|
-
-
|
+2.54% |
|
USD | US03076C1062
|
453.78
24.02.2026
|
471.69
20.02.2026
|
-3.80%
-17.91
|
-
-
|
-
-
|
-7.46% |
|
USD | US03076K1088
|
79.72
24.02.2026
|
83.73
20.02.2026
|
-4.79%
-4.01
|
-
-
|
-
-
|
+7.34% |
|
USD | US0303711081
|
5.01
24.02.2026
|
5.31
20.02.2026
|
-5.65%
-0.30
|
-
-
|
-
-
|
+31.15% |
|
USD | US0311001004
|
231.45
24.02.2026
|
233.51
20.02.2026
|
-0.88%
-2.06
|
-
-
|
-
-
|
+12.73% |
|
USD | US0017441017
|
20.81
24.02.2026
|
19.32
20.02.2026
|
+7.71%
+1.49
|
-
-
|
-
-
|
+32.04% |
|
USD | US0320371034
|
8.77
24.02.2026
|
8.86
20.02.2026
|
-1.02%
-0.09
|
-
-
|
-
-
|
+64.54% |
|
USD | US0320951017
|
147.82
24.02.2026
|
151.04
20.02.2026
|
-2.13%
-3.22
|
-
-
|
-
-
|
+9.38% |
|
USD | US03212B1035
|
5.54
24.02.2026
|
5.71
20.02.2026
|
-2.98%
-0.17
|
-
-
|
-
-
|
+21.23% |
|
USD | US03214Q1085
|
10.20
24.02.2026
|
9.52
20.02.2026
|
+7.14%
+0.68
|
-
-
|
-
-
|
+29.28% |
|
USD | US0321591051
|
27.06
24.02.2026
|
27.17
20.02.2026
|
-0.40%
-0.11
|
-
-
|
-
-
|
+43.94% |
|
USD | US03064D1081
|
13.30
24.02.2026
|
13.41
20.02.2026
|
-0.82%
-0.11
|
-
-
|
-
-
|
+3.42% |
|
USD | CH1430134226
|
63.63
24.02.2026
|
65.13
20.02.2026
|
-2.30%
-1.50
|
-
-
|
-
-
|
+17.66% |
|
USD | US00180N1019
|
1.69
24.02.2026
|
1.66
20.02.2026
|
+1.81%
+0.03
|
-
-
|
-
-
|
+33.07% |
|
USD | US00180G3048
|
1.01
24.02.2026
|
1.00
20.02.2026
|
+1.00%
+0.01
|
-
-
|
-
-
|
+2.58% |
|
USD | US02390A1016
|
23.76
24.02.2026
|
24.06
20.02.2026
|
-1.25%
-0.30
|
-
-
|
-
-
|
+14.95% |
|
USD | US0338531025
|
20.29
24.02.2026
|
21.77
20.02.2026
|
-6.80%
-1.48
|
-
-
|
-
-
|
-21.75% |
|
USD | US03464Y1082
|
8.32
24.02.2026
|
8.63
20.02.2026
|
-3.59%
-0.31
|
-
-
|
-
-
|
-3.37% |
|
USD | US0349481095
|
3.30
24.02.2026
|
3.51
20.02.2026
|
-5.98%
-0.21
|
-
-
|
-
-
|
-29.34% |
|
USD | GB00BRXH2664
|
121.12
24.02.2026
|
114.25
20.02.2026
|
+6.01%
+6.87
|
-
-
|
-
-
|
+42.03% |
|
USD | US0357108390
|
22.82
24.02.2026
|
23.02
20.02.2026
|
-0.87%
-0.20
|
-
-
|
-
-
|
+2.06% |
|
USD | US03615A1088
|
2.39
24.02.2026
|
2.48
20.02.2026
|
-3.63%
-0.09
|
-
-
|
-
-
|
-30.92% |
|
USD | US03676B1026
|
21.70
24.02.2026
|
21.63
20.02.2026
|
+0.32%
+0.07
|
-
-
|
-
-
|
+21.98% |
|
USD | US03674X1063
|
34.00
24.02.2026
|
35.54
20.02.2026
|
-4.33%
-1.54
|
-
-
|
-
-
|
-1.33% |
|
USD | IE00BLP1HW54
|
315.31
24.02.2026
|
325.07
20.02.2026
|
-3.00%
-9.76
|
-
-
|
-
-
|
-10.65% |
|
USD | US00187Y1001
|
44.11
24.02.2026
|
44.64
20.02.2026
|
-1.19%
-0.53
|
-
-
|
-
-
|
+15.29% |
|
USD | US03762U1051
|
10.45
24.02.2026
|
10.63
20.02.2026
|
-1.69%
-0.18
|
-
-
|
-
-
|
+7.95% |
|
USD | US03769M1062
|
113.73
24.02.2026
|
119.72
20.02.2026
|
-5.00%
-5.99
|
-
-
|
-
-
|
-21.44% |
|
USD | US03784Y2000
|
12.21
24.02.2026
|
12.35
20.02.2026
|
-1.13%
-0.14
|
-
-
|
-
-
|
+3.04% |
|
USD | US03820C1053
|
278.74
24.02.2026
|
281.97
20.02.2026
|
-1.15%
-3.23
|
-
-
|
-
-
|
+8.56% |
|
USD | US03748R7474
|
5.69
24.02.2026
|
5.79
20.02.2026
|
-1.73%
-0.10
|
-
-
|
-
-
|
-4.21% |
|
USD | US0383361039
|
145.72
24.02.2026
|
145.05
20.02.2026
|
+0.46%
+0.67
|
-
-
|
-
-
|
+19.48% |
|
USD | JE00BTDN8H13
|
76.87
24.02.2026
|
79.57
20.02.2026
|
-3.39%
-2.70
|
-
-
|
-
-
|
+1.03% |
|
USD | US03852U1060
|
40.57
24.02.2026
|
40.92
20.02.2026
|
-0.86%
-0.35
|
-
-
|
-
-
|
+10.07% |
|
USD | US0389231087
|
7.42
24.02.2026
|
7.45
20.02.2026
|
-0.40%
-0.03
|
-
-
|
-
-
|
-4.38% |
|
USD | US03938L2034
|
66.83
24.02.2026
|
65.20
20.02.2026
|
+2.50%
+1.63
|
-
-
|
-
-
|
+46.65% |
|
USD | US0394831020
|
67.69
24.02.2026
|
67.88
20.02.2026
|
-0.28%
-0.19
|
-
-
|
-
-
|
+17.74% |
|
USD | US03945R1023
|
6.96
24.02.2026
|
6.93
20.02.2026
|
+0.43%
+0.03
|
-
-
|
-
-
|
-7.45% |
|
USD | US03957W1062
|
32.82
24.02.2026
|
32.87
20.02.2026
|
-0.15%
-0.05
|
-
-
|
-
-
|
+26.13% |
|
USD | VGG0457F1071
|
8.73
24.02.2026
|
8.94
20.02.2026
|
-2.35%
-0.21
|
-
-
|
-
-
|
+18.94% |
|
USD | US0396531008
|
122.47
24.02.2026
|
126.32
20.02.2026
|
-3.05%
-3.85
|
-
-
|
-
-
|
+15.19% |
|
USD | US03969F1093
|
18.85
24.02.2026
|
18.99
20.02.2026
|
-0.74%
-0.14
|
-
-
|
-
-
|
-20.90% |
|
USD | LU2369833749
|
4.71
24.02.2026
|
4.70
20.02.2026
|
+0.21%
+0.01
|
-
-
|
-
-
|
+14.88% |
|
USD | US03980N1072
|
9.71
24.02.2026
|
9.41
20.02.2026
|
+3.19%
+0.30
|
-
-
|
-
-
|
+9.97% |
|
USD | MHY0207T1001
|
14.96
24.02.2026
|
15.13
20.02.2026
|
-1.12%
-0.17
|
-
-
|
-
-
|
+41.27% |
|
USD | US04013V1089
|
4.96
24.02.2026
|
5.10
20.02.2026
|
-2.75%
-0.14
|
-
-
|
-
-
|
+3.77% |
|
USD | US03990B1017
|
114.57
24.02.2026
|
123.16
20.02.2026
|
-6.97%
-8.59
|
-
-
|
-
-
|
-29.12% |
|
USD | US04010E1091
|
441.71
24.02.2026
|
437.61
20.02.2026
|
+0.94%
+4.10
|
-
-
|
-
-
|
+40.98% |
|
USD | CA04040Y1097
|
21.18
24.02.2026
|
21.01
20.02.2026
|
+0.81%
+0.17
|
-
-
|
-
-
|
+30.50% |
|
USD | US0404132054
|
127.43
24.02.2026
|
132.79
20.02.2026
|
-4.04%
-5.36
|
-
-
|
-
-
|
-2.75% |
|
USD | US04206A1016
|
11.42
24.02.2026
|
11.61
20.02.2026
|
-1.64%
-0.19
|
-
-
|
-
-
|
-18.37% |
|
USD | US04208T1088
|
5.96
24.02.2026
|
6.11
20.02.2026
|
-2.45%
-0.15
|
-
-
|
-
-
|
-9.97% |
|
USD | US0423157058
|
18.03
24.02.2026
|
17.89
20.02.2026
|
+0.78%
+0.14
|
-
-
|
-
-
|
+1.92% |
|
USD | US04247X1028
|
192.83
24.02.2026
|
198.92
20.02.2026
|
-3.06%
-6.09
|
-
-
|
-
-
|
+0.91% |
|
USD | US9116841084
|
48.47
24.02.2026
|
49.27
20.02.2026
|
-1.62%
-0.80
|
-
-
|
-
-
|
-9.60% |
|
USD | US0427351004
|
159.66
24.02.2026
|
157.03
20.02.2026
|
+1.67%
+2.63
|
-
-
|
-
-
|
+44.91% |
|
USD | US04316A1088
|
40.16
24.02.2026
|
41.60
20.02.2026
|
-3.46%
-1.44
|
-
-
|
-
-
|
-1.42% |
|
USD | US2289031005
|
37.39
24.02.2026
|
38.33
20.02.2026
|
-2.45%
-0.94
|
-
-
|
-
-
|
-18.02% |
|
USD | KYG0260P1028
|
40.49
24.02.2026
|
41.96
20.02.2026
|
-3.50%
-1.47
|
-
-
|
-
-
|
+8.41% |
|
USD | US04342Y1047
|
6.58
24.02.2026
|
7.26
20.02.2026
|
-9.37%
-0.68
|
-
-
|
-
-
|
-52.01% |
|
USD | US0434361046
|
220.48
24.02.2026
|
226.18
20.02.2026
|
-2.52%
-5.70
|
-
-
|
-
-
|
-5.18% |
|
USD | US00215W1009
|
23.48
24.02.2026
|
23.96
20.02.2026
|
-2.00%
-0.48
|
-
-
|
-
-
|
+45.84% |
|
USD | US00191U1025
|
40.94
24.02.2026
|
45.25
20.02.2026
|
-9.52%
-4.31
|
-
-
|
-
-
|
-15.01% |
|
USD | US0441037944
|
2.85
24.02.2026
|
2.96
20.02.2026
|
-3.72%
-0.11
|
-
-
|
-
-
|
-33.10% |
|
USD | US0441861046
|
63.04
24.02.2026
|
64.80
20.02.2026
|
-2.72%
-1.76
|
-
-
|
-
-
|
+7.45% |
|
USD | US04523Y1055
|
3.54
24.02.2026
|
3.61
20.02.2026
|
-1.94%
-0.07
|
-
-
|
-
-
|
+25.09% |
|
USD | BMG053845019
|
37.50
24.02.2026
|
37.50
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.08% |
|
USD | US0454871056
|
27.19
24.02.2026
|
28.56
20.02.2026
|
-4.80%
-1.37
|
-
-
|
-
-
|
+5.55% |
|
USD | US04621X1081
|
218.42
24.02.2026
|
224.31
20.02.2026
|
-2.63%
-5.89
|
-
-
|
-
-
|
-9.31% |
|
USD | BMG0585R1060
|
85.11
24.02.2026
|
88.39
20.02.2026
|
-3.71%
-3.28
|
-
-
|
-
-
|
-5.30% |
|
USD | GB0009895292
|
204.94
24.02.2026
|
204.20
20.02.2026
|
+0.36%
+0.74
|
-
-
|
-
-
|
+16.77% |
|
USD | US40051E2028
|
363.66
24.02.2026
|
381.16
20.02.2026
|
-4.59%
-17.50
|
-
-
|
-
-
|
+12.45% |
|
USD | US00206R1023
|
28.52
24.02.2026
|
27.98
20.02.2026
|
+1.93%
+0.54
|
-
-
|
-
-
|
+14.81% |
|
USD | US04681Y1038
|
22.96
24.02.2026
|
21.63
20.02.2026
|
+6.15%
+1.33
|
-
-
|
-
-
|
+9.28% |
|
USD | US01741R1023
|
159.27
24.02.2026
|
158.87
20.02.2026
|
+0.25%
+0.40
|
-
-
|
-
-
|
+38.79% |
|
USD | US0476491081
|
65.15
24.02.2026
|
67.18
20.02.2026
|
-3.02%
-2.03
|
-
-
|
-
-
|
+3.00% |
|
USD | US04911A1079
|
38.87
24.02.2026
|
40.65
20.02.2026
|
-4.38%
-1.78
|
-
-
|
-
-
|
+10.11% |
|
USD | US6420451089
|
11.00
24.02.2026
|
11.71
20.02.2026
|
-6.06%
-0.71
|
-
-
|
-
-
|
+16.77% |
|
USD | US0495601058
|
181.72
24.02.2026
|
179.97
20.02.2026
|
+0.41%
+0.75
|
-
-
|
-
-
|
+8.41% |
|
USD | US04956D1072
|
63.59
24.02.2026
|
64.70
20.02.2026
|
-1.72%
-1.11
|
-
-
|
-
-
|
+22.50% |
|
USD | US00138L1089
|
5.55
24.02.2026
|
5.55
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.72% |
|
USD | CA00217Y1043
|
32.13
24.02.2026
|
32.83
20.02.2026
|
-2.13%
-0.70
|
-
-
|
-
-
|
+16.67% |
|
USD | LU2791994721
|
5.11
24.02.2026
|
5.28
20.02.2026
|
-3.22%
-0.17
|
-
-
|
-
-
|
+3.86% |
|
USD | US05278C1071
|
20.82
24.02.2026
|
21.05
20.02.2026
|
-1.09%
-0.23
|
-
-
|
-
-
|
-6.47% |
|
USD | US0528001094
|
121.75
24.02.2026
|
123.07
20.02.2026
|
-1.07%
-1.32
|
-
-
|
-
-
|
+2.57% |
|
USD | US05329W1027
|
196.77
24.02.2026
|
201.47
20.02.2026
|
-2.33%
-4.70
|
-
-
|
-
-
|
-4.70% |
|
USD | US0533321024
|
3'829.27
24.02.2026
|
3'748.52
20.02.2026
|
+2.15%
+80.75
|
-
-
|
-
-
|
+12.91% |
|
USD | US05350V1061
|
15.23
24.02.2026
|
15.46
20.02.2026
|
-1.49%
-0.23
|
-
-
|
-
-
|
+35.62% |
|
USD | US05352A1007
|
8.89
24.02.2026
|
9.03
20.02.2026
|
-1.55%
-0.14
|
-
-
|
-
-
|
-22.43% |
|
USD | US0536111091
|
196.62
24.02.2026
|
196.92
20.02.2026
|
-0.15%
-0.30
|
-
-
|
-
-
|
+8.10% |
|
USD | US05369T1007
|
18.42
24.02.2026
|
18.98
20.02.2026
|
-2.95%
-0.56
|
-
-
|
-
-
|
+9.58% |
|
USD | US05368V1061
|
42.11
24.02.2026
|
42.57
20.02.2026
|
-1.08%
-0.46
|
-
-
|
-
-
|
+34.80% |
|
USD | US05379B1070
|
42.69
24.02.2026
|
42.33
20.02.2026
|
+0.85%
+0.36
|
-
-
|
-
-
|
+10.77% |
|
USD | US0534841012
|
176.36
24.02.2026
|
177.40
20.02.2026
|
-0.59%
-1.04
|
-
-
|
-
-
|
-2.73% |
|
USD | BMG0750C1082
|
34.05
24.02.2026
|
34.48
20.02.2026
|
-1.25%
-0.43
|
-
-
|
-
-
|
+5.39% |
|
USD | US15234Q2075
|
11.71
24.02.2026
|
11.88
20.02.2026
|
-1.43%
-0.17
|
-
-
|
-
-
|
+27.84% |
|
USD | US15235A1025
|
12.82
24.02.2026
|
13.06
20.02.2026
|
-1.84%
-0.24
|
-
-
|
-
-
|
+36.97% |
|
USD | BMG0692U1099
|
104.35
24.02.2026
|
105.01
20.02.2026
|
-0.63%
-0.66
|
-
-
|
-
-
|
-2.56% |
|
USD | US05465C1009
|
91.06
24.02.2026
|
97.32
20.02.2026
|
-6.43%
-6.26
|
-
-
|
-
-
|
+5.69% |
|
USD | US0024741045
|
134.43
24.02.2026
|
134.90
20.02.2026
|
-0.35%
-0.47
|
-
-
|
-
-
|
+25.42% |
|
USD | US05508R1068
|
5.32
24.02.2026
|
5.28
20.02.2026
|
+0.76%
+0.04
|
-
-
|
-
-
|
+23.72% |
|
USD | US06777U2006
|
8.10
24.02.2026
|
8.28
20.02.2026
|
-2.17%
-0.18
|
-
-
|
-
-
|
-11.86% |
|
USD | US05614L2097
|
8.69
24.02.2026
|
8.72
20.02.2026
|
-0.34%
-0.03
|
-
-
|
-
-
|
+37.07% |
|
USD | US0565251081
|
156.20
24.02.2026
|
159.37
20.02.2026
|
-1.99%
-3.17
|
-
-
|
-
-
|
-10.44% |
|
USD | US05759B3050
|
10.15
24.02.2026
|
10.44
20.02.2026
|
-2.78%
-0.29
|
-
-
|
-
-
|
+1.10% |
|
USD | US0584981064
|
67.14
24.02.2026
|
66.53
20.02.2026
|
+0.92%
+0.61
|
-
-
|
-
-
|
+26.75% |
|
USD | US05875B3042
|
14.06
24.02.2026
|
14.41
20.02.2026
|
-2.43%
-0.35
|
-
-
|
-
-
|
-14.89% |
|
USD | US05990K1060
|
19.06
24.02.2026
|
20.07
20.02.2026
|
-5.03%
-1.01
|
-
-
|
-
-
|
-1.19% |
|
USD | US05946K1016
|
23.69
24.02.2026
|
23.51
20.02.2026
|
+0.77%
+0.18
|
-
-
|
-
-
|
+1.63% |
|
USD | US0594603039
|
4.07
24.02.2026
|
4.19
20.02.2026
|
-2.86%
-0.12
|
-
-
|
-
-
|
+22.22% |
|
USD | US0594604029
|
3.63
24.02.2026
|
3.77
20.02.2026
|
-3.71%
-0.14
|
-
-
|
-
-
|
+26.48% |
|
USD | US05961W1053
|
87.92
24.02.2026
|
92.26
20.02.2026
|
-4.70%
-4.34
|
-
-
|
-
-
|
-2.48% |
|
USD | US05965X1090
|
35.46
24.02.2026
|
36.12
20.02.2026
|
-1.83%
-0.66
|
-
-
|
-
-
|
+13.98% |
|
USD | US0605051046
|
51.07
24.02.2026
|
53.06
20.02.2026
|
-3.75%
-1.99
|
-
-
|
-
-
|
-7.15% |
|
USD | US0625401098
|
76.72
24.02.2026
|
80.07
20.02.2026
|
-4.18%
-3.35
|
-
-
|
-
-
|
+12.21% |
|
USD | US0640581007
|
115.54
24.02.2026
|
118.19
20.02.2026
|
-2.24%
-2.65
|
-
-
|
-
-
|
-0.47% |
|
USD | US06652K1034
|
48.19
24.02.2026
|
50.07
20.02.2026
|
-3.75%
-1.88
|
-
-
|
-
-
|
+8.12% |
|
USD | US06738E2046
|
25.11
24.02.2026
|
25.99
20.02.2026
|
-3.39%
-0.88
|
-
-
|
-
-
|
-1.34% |
|
USD | US68622E1047
|
0.7696
24.02.2026
|
0.8023
20.02.2026
|
-4.08%
-0.0327
|
-
-
|
-
-
|
+27.73% |
|
USD | CA06849F1080
|
49.22
24.02.2026
|
47.96
20.02.2026
|
+2.63%
+1.26
|
-
-
|
-
-
|
+13.02% |
|
USD | US0708301041
|
22.52
24.02.2026
|
24.38
20.02.2026
|
-7.63%
-1.86
|
-
-
|
-
-
|
+12.15% |
|
USD | CA0717341071
|
5.98
24.02.2026
|
6.13
20.02.2026
|
-2.45%
-0.15
|
-
-
|
-
-
|
-13.96% |
|
USD | US0718131099
|
21.26
24.02.2026
|
21.58
20.02.2026
|
-1.48%
-0.32
|
-
-
|
-
-
|
+11.25% |
|
USD | CA07317Q1054
|
3.73
24.02.2026
|
3.77
20.02.2026
|
-1.06%
-0.04
|
-
-
|
-
-
|
+15.48% |
|
USD | US05964H1059
|
12.73
24.02.2026
|
12.75
20.02.2026
|
-0.16%
-0.02
|
-
-
|
-
-
|
+8.53% |
|
USD | CA05534B7604
|
26.07
24.02.2026
|
25.80
20.02.2026
|
+1.05%
+0.27
|
-
-
|
-
-
|
+9.45% |
|
USD | US0589341009
|
16.15
24.02.2026
|
17.14
20.02.2026
|
-5.78%
-0.99
|
-
-
|
-
-
|
-10.63% |
|
USD | PAP169941328
|
49.29
24.02.2026
|
49.1925
20.02.2026
|
-1.18%
-0.59
|
-
-
|
-
-
|
+10.52% |
|
USD | US0846801076
|
30.66
24.02.2026
|
31.78
20.02.2026
|
-3.52%
-1.12
|
-
-
|
-
-
|
+16.27% |
|
USD | US07556Q8814
|
26.30
24.02.2026
|
27.10
20.02.2026
|
-2.95%
-0.80
|
-
-
|
-
-
|
+29.75% |
|
USD | US0758871091
|
184.34
24.02.2026
|
185.39
20.02.2026
|
-0.57%
-1.05
|
-
-
|
-
-
|
-5.01% |
|
USD | US6903701018
|
5.07
24.02.2026
|
5.23
20.02.2026
|
-3.06%
-0.16
|
-
-
|
-
-
|
-7.14% |
|
USD | US0774541066
|
144.89
24.02.2026
|
145.79
20.02.2026
|
-0.62%
-0.90
|
-
-
|
-
-
|
+24.32% |
|
USD | US07831C1036
|
17.94
24.02.2026
|
19.04
20.02.2026
|
-5.78%
-1.10
|
-
-
|
-
-
|
-32.88% |
|
USD | US08160H1014
|
57.80
24.02.2026
|
58.38
20.02.2026
|
-0.99%
-0.58
|
-
-
|
-
-
|
+35.17% |
|
USD | US0846701086
|
740'200.00
24.02.2026
|
746'500.01
20.02.2026
|
-0.84%
-6'300.01
|
-
-
|
-
-
|
-1.93% |
|
USD | US0846707026
|
494.09
24.02.2026
|
498.20
20.02.2026
|
-0.82%
-4.11
|
-
-
|
-
-
|
-1.70% |
|
USD | US0865161014
|
62.71
24.02.2026
|
64.48
20.02.2026
|
-2.75%
-1.77
|
-
-
|
-
-
|
-6.31% |
|
USD | US0869211039
|
18.16
24.02.2026
|
18.63
20.02.2026
|
-2.52%
-0.47
|
-
-
|
-
-
|
-35.63% |
|
USD | MX00BW020002
|
18.79
24.02.2026
|
18.68
20.02.2026
|
+0.59%
+0.11
|
-
-
|
-
-
|
+32.23% |
|
USD | US05601C1053
|
6.00
24.02.2026
|
6.29
20.02.2026
|
-4.61%
-0.29
|
-
-
|
-
-
|
+29.59% |
|
USD | US0886061086
|
78.01
24.02.2026
|
76.82
20.02.2026
|
+1.55%
+1.19
|
-
-
|
-
-
|
+29.22% |
|
USD | US08975B1098
|
3.71
24.02.2026
|
3.86
20.02.2026
|
-3.89%
-0.15
|
-
-
|
-
-
|
-31.30% |
|
USD | US08986R4083
|
2'002.01
24.02.2026
|
2'069.50
20.02.2026
|
-3.26%
-67.49
|
-
-
|
-
-
|
+15.05% |
|
USD | US08986R3093
|
377.61
24.02.2026
|
391.18
20.02.2026
|
-3.47%
-13.57
|
-
-
|
-
-
|
+13.59% |
|
USD | US0900431000
|
41.94
24.02.2026
|
46.20
20.02.2026
|
-9.22%
-4.26
|
-
-
|
-
-
|
-23.10% |
|
USD | US0905722072
|
268.25
24.02.2026
|
271.30
20.02.2026
|
-1.12%
-3.05
|
-
-
|
-
-
|
-11.47% |
|
USD | US0905721082
|
268.885
24.02.2026
|
262.73
20.02.2026
|
+2.34%
+6.155
|
-
-
|
-
-
|
-8.66% |
|
USD | JE00BS44BN30
|
38.74
24.02.2026
|
40.89
20.02.2026
|
-5.26%
-2.15
|
-
-
|
-
-
|
-5.28% |
|
USD | US0919471013
|
9.52
24.02.2026
|
10.51
20.02.2026
|
-9.42%
-0.99
|
-
-
|
-
-
|
- |
|
USD | US05550J1016
|
98.97
24.02.2026
|
96.35
20.02.2026
|
+2.72%
+2.62
|
-
-
|
-
-
|
+9.93% |
|
USD | CA0636711016
|
142.29
24.02.2026
|
146.00
20.02.2026
|
-2.54%
-3.71
|
-
-
|
-
-
|
+9.63% |
|
USD | CA0641491075
|
75.89
24.02.2026
|
77.29
20.02.2026
|
-1.81%
-1.40
|
-
-
|
-
-
|
+2.99% |
|
USD | US05603J1088
|
29.70
24.02.2026
|
31.42
20.02.2026
|
-5.47%
-1.72
|
-
-
|
-
-
|
+9.39% |
|
USD | US0921131092
|
73.48
24.02.2026
|
73.35
20.02.2026
|
+0.18%
+0.13
|
-
-
|
-
-
|
+5.85% |
|
USD | CA09228F1036
|
3.32
24.02.2026
|
3.45
20.02.2026
|
-3.77%
-0.13
|
-
-
|
-
-
|
-12.40% |
|
USD | US09290D1019
|
1'071.01
24.02.2026
|
1'093.64
20.02.2026
|
-2.07%
-22.63
|
-
-
|
-
-
|
+0.06% |
|
USD | US09263B2079
|
19.34
24.02.2026
|
19.88
20.02.2026
|
-2.72%
-0.54
|
-
-
|
-
-
|
+3.15% |
|
USD | US09257W1009
|
19.16
24.02.2026
|
19.52
20.02.2026
|
-1.84%
-0.36
|
-
-
|
-
-
|
+0.16% |
|
USD | US09260D1072
|
113.71
24.02.2026
|
121.27
20.02.2026
|
-6.23%
-7.56
|
-
-
|
-
-
|
-26.23% |
|
USD | US09352U1088
|
1.59
24.02.2026
|
1.70
20.02.2026
|
-6.47%
-0.11
|
-
-
|
-
-
|
-47.70% |
|
USD | US8522341036
|
50.75
24.02.2026
|
53.22
20.02.2026
|
-4.64%
-2.47
|
-
-
|
-
-
|
-22.03% |
|
USD | US0937121079
|
160.28
24.02.2026
|
147.55
20.02.2026
|
+8.63%
+12.73
|
-
-
|
-
-
|
+84.46% |
|
USD | US09581B1035
|
10.44
24.02.2026
|
10.81
20.02.2026
|
-3.42%
-0.37
|
-
-
|
-
-
|
-30.12% |
|
USD | US09624H2085
|
67.11
24.02.2026
|
72.74
20.02.2026
|
-7.74%
-5.63
|
-
-
|
-
-
|
+9.25% |
|
USD | BMG0772R2087
|
51.18
24.02.2026
|
53.17
20.02.2026
|
-4.64%
-2.49
|
-
-
|
-
-
|
+2.73% |
|
USD | US09681N1063
|
21.70
24.02.2026
|
22.00
20.02.2026
|
-1.36%
-0.30
|
-
-
|
-
-
|
- |
|
USD | US0970231058
|
230.44
24.02.2026
|
232.03
20.02.2026
|
-0.69%
-1.59
|
-
-
|
-
-
|
+6.13% |
|
USD | US09739D1000
|
80.54
24.02.2026
|
81.91
20.02.2026
|
-1.94%
-1.59
|
-
-
|
-
-
|
+9.43% |
|
USD | US0994061002
|
194.60
24.02.2026
|
199.76
20.02.2026
|
-2.58%
-5.16
|
-
-
|
-
-
|
+10.27% |
|
USD | US0995021062
|
74.26
24.02.2026
|
77.21
20.02.2026
|
-3.82%
-2.95
|
-
-
|
-
-
|
-11.97% |
|
USD | US0997241064
|
58.17
24.02.2026
|
58.92
20.02.2026
|
-1.27%
-0.75
|
-
-
|
-
-
|
+29.09% |
|
USD | BMG1466R1732
|
5.80
24.02.2026
|
5.95
20.02.2026
|
-2.52%
-0.15
|
-
-
|
-
-
|
+43.92% |
|
USD | US1005571070
|
224.16
24.02.2026
|
235.00
20.02.2026
|
-4.61%
-10.84
|
-
-
|
-
-
|
+14.88% |
|
USD | US1010441053
|
12.06
24.02.2026
|
12.22
20.02.2026
|
-1.31%
-0.16
|
-
-
|
-
-
|
-2.51% |
|
USD | US1011371077
|
74.37
24.02.2026
|
74.58
20.02.2026
|
-0.28%
-0.21
|
-
-
|
-
-
|
-22.00% |
|
USD | US10240L1026
|
24.79
24.02.2026
|
24.90
20.02.2026
|
-0.44%
-0.11
|
-
-
|
-
-
|
-13.14% |
|
USD | US10316T1043
|
21.82
24.02.2026
|
22.87
20.02.2026
|
-4.59%
-1.05
|
-
-
|
-
-
|
-27.05% |
|
USD | US1033041013
|
83.62
24.02.2026
|
86.20
20.02.2026
|
-2.99%
-2.58
|
-
-
|
-
-
|
-1.90% |
|
USD | CA1033101082
|
171.57
24.02.2026
|
174.77
20.02.2026
|
-1.83%
-3.20
|
-
-
|
-
-
|
+7.70% |
|
USD | US0556221044
|
38.41
24.02.2026
|
38.18
20.02.2026
|
+0.60%
+0.23
|
-
-
|
-
-
|
+10.60% |
|
USD | CA11259V1067
|
34.30
24.02.2026
|
35.50
20.02.2026
|
-3.38%
-1.20
|
-
-
|
-
-
|
-4.40% |
|
USD | US1046741062
|
91.55
24.02.2026
|
89.31
20.02.2026
|
+2.51%
+2.24
|
-
-
|
-
-
|
+16.82% |
|
USD | US10482B1017
|
3.03
24.02.2026
|
3.08
20.02.2026
|
-1.62%
-0.05
|
-
-
|
-
-
|
+5.57% |
|
USD | US1053682035
|
3.21
24.02.2026
|
3.22
20.02.2026
|
-0.31%
-0.01
|
-
-
|
-
-
|
+9.93% |
|
USD | US10554B1044
|
4.02
24.02.2026
|
3.97
20.02.2026
|
+1.26%
+0.05
|
-
-
|
-
-
|
+12.29% |
|
USD | US1055321053
|
3.75
24.02.2026
|
3.89
20.02.2026
|
-3.60%
-0.14
|
-
-
|
-
-
|
+27.12% |
|
USD | US05601U1051
|
0.6246
24.02.2026
|
0.6838
20.02.2026
|
-8.66%
-0.0592
|
-
-
|
-
-
|
-43.73% |
|
USD | US0185811082
|
70.84
24.02.2026
|
75.73
20.02.2026
|
-6.46%
-4.89
|
-
-
|
-
-
|
-4.31% |
|
USD | US11133T1034
|
175.73
24.02.2026
|
177.02
20.02.2026
|
-0.73%
-1.29
|
-
-
|
-
-
|
-21.26% |
|
USD | US1091941005
|
71.41
24.02.2026
|
72.35
20.02.2026
|
-1.30%
-0.94
|
-
-
|
-
-
|
-29.58% |
|
USD | US10949T1097
|
5.58
24.02.2026
|
5.73
20.02.2026
|
-2.62%
-0.15
|
-
-
|
-
-
|
-0.36% |
|
USD | GB00BVG7F061
|
13.05
24.02.2026
|
13.46
20.02.2026
|
-3.05%
-0.41
|
-
-
|
-
-
|
-15.70% |
|
USD | US10948C1071
|
13.55
24.02.2026
|
13.83
20.02.2026
|
-2.02%
-0.28
|
-
-
|
-
-
|
+6.95% |
|
USD | US1096411004
|
140.78
24.02.2026
|
146.52
20.02.2026
|
-3.92%
-5.74
|
-
-
|
-
-
|
-1.91% |
|
USD | US1096961040
|
127.51
24.02.2026
|
130.50
20.02.2026
|
-2.29%
-2.99
|
-
-
|
-
-
|
+9.23% |
|
USD | US1101221083
|
61.25
24.02.2026
|
60.66
20.02.2026
|
+0.97%
+0.59
|
-
-
|
-
-
|
+13.55% |
|
USD | US11040G1031
|
46.67
24.02.2026
|
46.61
20.02.2026
|
+0.13%
+0.06
|
-
-
|
-
-
|
+27.44% |
|
USD | US1104481072
|
62.10
24.02.2026
|
62.08
20.02.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+9.68% |
|
USD | US11120U1051
|
29.79
24.02.2026
|
29.66
20.02.2026
|
+0.44%
+0.13
|
-
-
|
-
-
|
+13.62% |
|
USD | CA1130041058
|
47.92
24.02.2026
|
50.56
20.02.2026
|
-5.22%
-2.64
|
-
-
|
-
-
|
-8.53% |
|
USD | CA11285B1085
|
43.09
24.02.2026
|
42.83
20.02.2026
|
+0.61%
+0.26
|
-
-
|
-
-
|
+12.39% |
|
USD | VGG1110E1079
|
11.58
24.02.2026
|
11.23
20.02.2026
|
+3.12%
+0.35
|
-
-
|
-
-
|
+2.57% |
|
USD | US11135E2037
|
18.97
24.02.2026
|
18.79
20.02.2026
|
+0.96%
+0.18
|
-
-
|
-
-
|
+9.21% |
|
USD | US1124631045
|
15.44
24.02.2026
|
14.90
20.02.2026
|
+3.62%
+0.54
|
-
-
|
-
-
|
+43.10% |
|
USD | CA11276H1064
|
48.30
24.02.2026
|
47.83
20.02.2026
|
+0.98%
+0.47
|
-
-
|
-
-
|
+6.39% |
|
USD | CA11271J1075
|
44.00
24.02.2026
|
45.98
20.02.2026
|
-4.31%
-1.98
|
-
-
|
-
-
|
-4.12% |
|
USD | BMG174341047
|
44.54
24.02.2026
|
46.45
20.02.2026
|
-4.11%
-1.91
|
-
-
|
-
-
|
-3.07% |
|
USD | US1152361010
|
69.16
24.02.2026
|
69.59
20.02.2026
|
-0.62%
-0.43
|
-
-
|
-
-
|
-13.22% |
|
USD | US1156372096
|
30.20
24.02.2026
|
29.99
20.02.2026
|
+0.70%
+0.21
|
-
-
|
-
-
|
+15.89% |
|
USD | US1156371007
|
30.70
24.02.2026
|
30.34
20.02.2026
|
+1.19%
+0.36
|
-
-
|
-
-
|
+16.69% |
|
USD | US0556453035
|
14.59
24.02.2026
|
14.66
20.02.2026
|
-0.48%
-0.07
|
-
-
|
-
-
|
-0.75% |
|
USD | US1170431092
|
83.33
24.02.2026
|
88.68
20.02.2026
|
-6.50%
-5.79
|
-
-
|
-
-
|
+12.24% |
|
USD | CA0717051076
|
17.99
24.02.2026
|
17.94
20.02.2026
|
+0.28%
+0.05
|
-
-
|
-
-
|
+5.33% |
|
USD | US1184401065
|
52.96
24.02.2026
|
53.94
20.02.2026
|
-1.82%
-0.98
|
-
-
|
-
-
|
-0.86% |
|
USD | US2044481040
|
38.64
24.02.2026
|
38.41
20.02.2026
|
+0.60%
+0.23
|
-
-
|
-
-
|
+38.84% |
|
USD | US1200761047
|
49.14
24.02.2026
|
52.53
20.02.2026
|
-6.45%
-3.39
|
-
-
|
-
-
|
-19.80% |
|
USD | US12008R1077
|
107.28
24.02.2026
|
110.55
20.02.2026
|
-2.96%
-3.27
|
-
-
|
-
-
|
+4.27% |
|
USD | KYG169101204
|
30.63
24.02.2026
|
31.77
20.02.2026
|
-3.59%
-1.14
|
-
-
|
-
-
|
-19.12% |
|
USD | CH1300646267
|
121.32
24.02.2026
|
121.95
20.02.2026
|
-0.52%
-0.63
|
-
-
|
-
-
|
+36.19% |
|
USD | GG00BMGYLN96
|
9.20
24.02.2026
|
9.65
20.02.2026
|
-4.66%
-0.45
|
-
-
|
-
-
|
+3.14% |
|
USD | US1220171060
|
311.38
24.02.2026
|
315.28
20.02.2026
|
-1.24%
-3.90
|
-
-
|
-
-
|
+7.80% |
|
USD | US1241551027
|
2.94
24.02.2026
|
2.98
20.02.2026
|
-1.34%
-0.04
|
-
-
|
-
-
|
-22.63% |
|
USD | SGXZ69436764
|
17.35
24.02.2026
|
17.92
20.02.2026
|
-3.18%
-0.57
|
-
-
|
-
-
|
+32.44% |
|
USD | US05605H1005
|
198.38
24.02.2026
|
206.44
20.02.2026
|
-3.90%
-8.06
|
-
-
|
-
-
|
+14.78% |
|
USD | US1011211018
|
59.62
24.02.2026
|
60.88
20.02.2026
|
-2.07%
-1.26
|
-
-
|
-
-
|
-11.65% |
|
USD | US1244111092
|
31.87
24.02.2026
|
33.13
20.02.2026
|
-3.80%
-1.26
|
-
-
|
-
-
|
+9.33% |
|
USD | US12468P1049
|
9.79
24.02.2026
|
10.38
20.02.2026
|
-5.68%
-0.59
|
-
-
|
-
-
|
-27.37% |
|
USD | US12685J1051
|
99.91
24.02.2026
|
105.32
20.02.2026
|
-5.14%
-5.41
|
-
-
|
-
-
|
-11.47% |
|
USD | US1270551013
|
74.58
24.02.2026
|
75.62
20.02.2026
|
-1.38%
-1.04
|
-
-
|
-
-
|
+12.52% |
|
USD | US1271903049
|
570.99
24.02.2026
|
586.03
20.02.2026
|
-2.57%
-15.04
|
-
-
|
-
-
|
+7.17% |
|
USD | US1272031071
|
56.63
24.02.2026
|
58.44
20.02.2026
|
-3.10%
-1.81
|
-
-
|
-
-
|
+23.97% |
|
USD | US12738K1097
|
25.58
24.02.2026
|
26.64
20.02.2026
|
-3.98%
-1.06
|
-
-
|
-
-
|
+37.60% |
|
USD | US12763L1052
|
42.24
24.02.2026
|
44.26
20.02.2026
|
-4.56%
-2.02
|
-
-
|
-
-
|
+3.43% |
|
USD | CA1247651088
|
29.01
24.02.2026
|
29.97
20.02.2026
|
-3.20%
-0.96
|
-
-
|
-
-
|
-4.64% |
|
USD | US1307881029
|
46.41
24.02.2026
|
45.75
20.02.2026
|
+1.44%
+0.66
|
-
-
|
-
-
|
+7.11% |
|
USD | US1295001044
|
12.44
24.02.2026
|
13.08
20.02.2026
|
-4.89%
-0.64
|
-
-
|
-
-
|
+2.22% |
|
USD | US13057Q3056
|
58.15
24.02.2026
|
59.22
20.02.2026
|
-1.81%
-1.07
|
-
-
|
-
-
|
+30.06% |
|
USD | US13100M5094
|
54.13
24.02.2026
|
55.61
20.02.2026
|
-2.66%
-1.48
|
-
-
|
-
-
|
+2.27% |
|
USD | US1311931042
|
13.90
24.02.2026
|
14.60
20.02.2026
|
-4.79%
-0.70
|
-
-
|
-
-
|
+19.11% |
|
USD | US1331311027
|
108.20
24.02.2026
|
107.20
20.02.2026
|
+0.93%
+1.00
|
-
-
|
-
-
|
-1.71% |
|
USD | CA13321L1085
|
118.75
24.02.2026
|
121.35
20.02.2026
|
-2.14%
-2.60
|
-
-
|
-
-
|
+29.80% |
|
USD | CA1350861060
|
12.10
24.02.2026
|
12.45
20.02.2026
|
-2.81%
-0.35
|
-
-
|
-
-
|
-6.56% |
|
USD | CA1363751027
|
110.09
24.02.2026
|
110.46
20.02.2026
|
-0.33%
-0.37
|
-
-
|
-
-
|
+11.37% |
|
USD | CA13646K1084
|
84.75
24.02.2026
|
85.10
20.02.2026
|
-0.41%
-0.35
|
-
-
|
-
-
|
+15.10% |
|
USD | KYG1820C1024
|
0.8188
24.02.2026
|
0.88
20.02.2026
|
-6.95%
-0.0612
|
-
-
|
-
-
|
-45.41% |
|
USD | US13765N1072
|
12.67
24.02.2026
|
13.20
20.02.2026
|
-4.02%
-0.53
|
-
-
|
-
-
|
-19.45% |
|
USD | US14040H1059
|
190.00
24.02.2026
|
208.42
20.02.2026
|
-8.84%
-18.42
|
-
-
|
-
-
|
-21.60% |
|
USD | VGG1890L1076
|
20.47
24.02.2026
|
22.15
20.02.2026
|
-7.58%
-1.68
|
-
-
|
-
-
|
-16.11% |
|
USD | US14149Y1082
|
224.82
24.02.2026
|
224.44
20.02.2026
|
+0.17%
+0.38
|
-
-
|
-
-
|
+9.40% |
|
USD | US14174T1079
|
40.50
24.02.2026
|
40.05
20.02.2026
|
+1.12%
+0.45
|
-
-
|
-
-
|
+12.00% |
|
USD | US1423391002
|
400.67
24.02.2026
|
409.02
20.02.2026
|
-2.04%
-8.35
|
-
-
|
-
-
|
+25.26% |
|
USD | US1431301027
|
42.32
24.02.2026
|
44.50
20.02.2026
|
-4.90%
-2.18
|
-
-
|
-
-
|
+9.52% |
|
USD | US14365C1036
|
30.32
24.02.2026
|
31.83
20.02.2026
|
-4.74%
-1.51
|
-
-
|
-
-
|
-0.03% |
|
USD | US1442851036
|
385.04
24.02.2026
|
389.73
20.02.2026
|
-1.20%
-4.69
|
-
-
|
-
-
|
+22.30% |
|
USD | US1439051079
|
44.18
24.02.2026
|
44.86
20.02.2026
|
-1.52%
-0.68
|
-
-
|
-
-
|
+4.44% |
|
USD | US14448C1045
|
63.46
24.02.2026
|
64.14
20.02.2026
|
-1.06%
-0.68
|
-
-
|
-
-
|
+20.10% |
|
USD | US14575E1055
|
10.61
24.02.2026
|
11.47
20.02.2026
|
-7.50%
-0.86
|
-
-
|
-
-
|
-13.03% |
|
USD | US1462291097
|
42.63
24.02.2026
|
44.37
20.02.2026
|
-3.92%
-1.74
|
-
-
|
-
-
|
+31.45% |
|
USD | US1468691027
|
325.10
24.02.2026
|
336.62
20.02.2026
|
-3.42%
-11.52
|
-
-
|
-
-
|
-22.97% |
|
USD | US1491231015
|
756.47
24.02.2026
|
759.74
20.02.2026
|
-0.43%
-3.27
|
-
-
|
-
-
|
+32.05% |
|
USD | US1492051065
|
2.95
24.02.2026
|
3.11
20.02.2026
|
-5.14%
-0.16
|
-
-
|
-
-
|
-4.53% |
|
USD | US1489291021
|
68.35
24.02.2026
|
70.11
20.02.2026
|
-2.51%
-1.76
|
-
-
|
-
-
|
+16.46% |
|
USD | US1248051021
|
27.68
24.02.2026
|
29.15
20.02.2026
|
-5.04%
-1.47
|
-
-
|
-
-
|
-45.13% |
|
USD | US1248308785
|
37.85
24.02.2026
|
38.22
20.02.2026
|
-0.97%
-0.37
|
-
-
|
-
-
|
+2.30% |
|
USD | US12504L1098
|
144.18
24.02.2026
|
147.01
20.02.2026
|
-1.93%
-2.83
|
-
-
|
-
-
|
-10.33% |
|
USD | CA1360691010
|
99.15
24.02.2026
|
99.55
20.02.2026
|
-0.40%
-0.40
|
-
-
|
-
-
|
+9.43% |
|
USD | CA1363851017
|
42.34
24.02.2026
|
42.40
20.02.2026
|
-0.14%
-0.06
|
-
-
|
-
-
|
+25.08% |
|
USD | US1508701034
|
52.34
24.02.2026
|
54.11
20.02.2026
|
-3.27%
-1.77
|
-
-
|
-
-
|
+23.79% |
|
USD | CA15101Q2071
|
296.68
24.02.2026
|
292.69
20.02.2026
|
+1.36%
+3.99
|
-
-
|
-
-
|
+0.36% |
|
USD | US15126Q2084
|
10.74
24.02.2026
|
10.80
20.02.2026
|
-0.56%
-0.06
|
-
-
|
-
-
|
+3.07% |
|
USD | US1512908898
|
12.34
24.02.2026
|
12.90
20.02.2026
|
-4.34%
-0.56
|
-
-
|
-
-
|
+7.40% |
|
USD | US2044096012
|
2.28
24.02.2026
|
2.30
20.02.2026
|
-0.87%
-0.02
|
-
-
|
-
-
|
+14.00% |
|
USD | US03073E1055
|
366.03
24.02.2026
|
361.08
20.02.2026
|
+1.37%
+4.95
|
-
-
|
-
-
|
+8.37% |
|
USD | CA15135U1093
|
22.55
24.02.2026
|
22.57
20.02.2026
|
-0.09%
-0.02
|
-
-
|
-
-
|
+33.27% |
|
USD | US15135B1017
|
43.34
24.02.2026
|
43.24
20.02.2026
|
+0.23%
+0.10
|
-
-
|
-
-
|
+5.32% |
|
USD | US15189T1079
|
42.89
24.02.2026
|
43.00
20.02.2026
|
-0.26%
-0.11
|
-
-
|
-
-
|
+11.87% |
|
USD | CA1520061021
|
18.78
24.02.2026
|
19.05
20.02.2026
|
-1.42%
-0.27
|
-
-
|
-
-
|
+30.69% |
|
USD | US15202L1070
|
62.07
24.02.2026
|
62.14
20.02.2026
|
-0.11%
-0.07
|
-
-
|
-
-
|
-6.97% |
|
USD | US1547604090
|
32.68
24.02.2026
|
34.24
20.02.2026
|
-4.56%
-1.56
|
-
-
|
-
-
|
+4.88% |
|
USD | US1550382014
|
15.77
24.02.2026
|
16.38
20.02.2026
|
-3.72%
-0.61
|
-
-
|
-
-
|
-9.89% |
|
USD | US15643U1043
|
200.99
24.02.2026
|
203.73
20.02.2026
|
-1.34%
-2.74
|
-
-
|
-
-
|
-17.21% |
|
USD | US1559231055
|
31.24
24.02.2026
|
31.85
20.02.2026
|
-1.92%
-0.61
|
-
-
|
-
-
|
+23.72% |
|
USD | US1565043007
|
70.00
24.02.2026
|
71.85
20.02.2026
|
-2.57%
-1.85
|
-
-
|
-
-
|
+17.94% |
|
USD | US2044291043
|
13.96
24.02.2026
|
14.08
20.02.2026
|
-0.85%
-0.12
|
-
-
|
-
-
|
+9.40% |
|
USD | US1252691001
|
95.45
24.02.2026
|
97.18
20.02.2026
|
-1.78%
-1.73
|
-
-
|
-
-
|
+23.42% |
|
USD | CA12532H1047
|
71.30
24.02.2026
|
74.32
20.02.2026
|
-4.06%
-3.02
|
-
-
|
-
-
|
-22.75% |
|
USD | US15746L1008
|
35.30
24.02.2026
|
35.60
20.02.2026
|
-0.84%
-0.30
|
-
-
|
-
-
|
+1.91% |
|
USD | US8308301055
|
95.28
24.02.2026
|
97.34
20.02.2026
|
-2.12%
-2.06
|
-
-
|
-
-
|
+12.76% |
|
USD | US15961R3030
|
6.01
24.02.2026
|
6.16
20.02.2026
|
-2.44%
-0.15
|
-
-
|
-
-
|
-9.49% |
|
USD | US1598641074
|
163.52
24.02.2026
|
168.92
20.02.2026
|
-3.20%
-5.40
|
-
-
|
-
-
|
-18.03% |
|
USD | US8085131055
|
92.75
24.02.2026
|
94.03
20.02.2026
|
-1.36%
-1.28
|
-
-
|
-
-
|
-7.17% |
|
USD | US16115Q3083
|
207.21
24.02.2026
|
207.17
20.02.2026
|
+0.02%
+0.04
|
-
-
|
-
-
|
+0.48% |
|
USD | US16208T1025
|
7.32
24.02.2026
|
7.47
20.02.2026
|
-2.01%
-0.15
|
-
-
|
-
-
|
+7.49% |
|
USD | US1630752038
|
5.81
24.02.2026
|
5.99
20.02.2026
|
-3.01%
-0.18
|
-
-
|
-
-
|
-3.17% |
|
USD | US1630921096
|
0.6251
24.02.2026
|
0.6415
20.02.2026
|
-2.56%
-0.0164
|
-
-
|
-
-
|
-32.78% |
|
USD | US16359R1032
|
478.54
24.02.2026
|
475.41
20.02.2026
|
+0.66%
+3.13
|
-
-
|
-
-
|
+11.84% |
|
USD | US1638511089
|
18.03
24.02.2026
|
17.04
20.02.2026
|
+5.81%
+0.99
|
-
-
|
-
-
|
+52.93% |
|
USD | US16411R2085
|
223.35
24.02.2026
|
226.47
20.02.2026
|
-1.38%
-3.12
|
-
-
|
-
-
|
+14.90% |
|
USD | US1646511014
|
2.57
24.02.2026
|
2.61
20.02.2026
|
-1.53%
-0.04
|
-
-
|
-
-
|
+0.78% |
|
USD | US1653031088
|
135.07
24.02.2026
|
134.39
20.02.2026
|
+0.51%
+0.68
|
-
-
|
-
-
|
+8.26% |
|
USD | US1667641005
|
184.91
24.02.2026
|
183.93
20.02.2026
|
+0.53%
+0.98
|
-
-
|
-
-
|
+21.32% |
|
USD | US16679L1098
|
24.71
24.02.2026
|
26.45
20.02.2026
|
-6.58%
-1.74
|
-
-
|
-
-
|
-25.23% |
|
USD | US0595201064
|
42.45
24.02.2026
|
43.23
20.02.2026
|
-1.80%
-0.78
|
-
-
|
-
-
|
+11.71% |
|
USD | US16934Q8024
|
13.35
24.02.2026
|
13.54
20.02.2026
|
-1.40%
-0.19
|
-
-
|
-
-
|
+7.40% |
|
USD | BMG210821051
|
55.03
24.02.2026
|
55.95
20.02.2026
|
-1.64%
-0.92
|
-
-
|
-
-
|
+55.01% |
|
USD | US1696561059
|
36.61
24.02.2026
|
37.54
20.02.2026
|
-2.48%
-0.93
|
-
-
|
-
-
|
-1.05% |
|
USD | US37954A3032
|
35.90
24.02.2026
|
35.98
20.02.2026
|
-0.22%
-0.08
|
-
-
|
-
-
|
+6.40% |
|
USD | US1699051066
|
106.76
24.02.2026
|
110.20
20.02.2026
|
-3.12%
-3.44
|
-
-
|
-
-
|
+12.07% |
|
USD | CH0044328745
|
333.39
24.02.2026
|
331.62
20.02.2026
|
+0.53%
+1.77
|
-
-
|
-
-
|
+6.81% |
|
USD | US17133Q5027
|
42.86
24.02.2026
|
42.69
20.02.2026
|
+0.40%
+0.17
|
-
-
|
-
-
|
+2.76% |
|
USD | US1713401024
|
105.26
24.02.2026
|
103.08
20.02.2026
|
+2.11%
+2.18
|
-
-
|
-
-
|
+25.53% |
|
USD | US40090E1064
|
80.45
24.02.2026
|
79.56
20.02.2026
|
+1.12%
+0.89
|
-
-
|
-
-
|
+26.47% |
|
USD | US1717793095
|
344.84
24.02.2026
|
334.95
20.02.2026
|
+2.95%
+9.89
|
-
-
|
-
-
|
+47.45% |
|
USD | US17243V1026
|
25.90
24.02.2026
|
26.49
20.02.2026
|
-2.23%
-0.59
|
-
-
|
-
-
|
+11.45% |
|
USD | KYG213071064
|
4.66
24.02.2026
|
4.90
20.02.2026
|
-4.90%
-0.24
|
-
-
|
-
-
|
+14.50% |
|
USD | US1725731079
|
61.17
24.02.2026
|
63.02
20.02.2026
|
-2.94%
-1.85
|
-
-
|
-
-
|
-22.86% |
|
USD | US1729674242
|
110.75
24.02.2026
|
116.00
20.02.2026
|
-4.53%
-5.25
|
-
-
|
-
-
|
-5.09% |
|
USD | US1746101054
|
62.49
24.02.2026
|
65.29
20.02.2026
|
-4.29%
-2.80
|
-
-
|
-
-
|
+6.99% |
|
USD | US1747401008
|
5.65
24.02.2026
|
5.79
20.02.2026
|
-2.42%
-0.14
|
-
-
|
-
-
|
+16.98% |
|
USD | CA17878Y2078
|
27.67
24.02.2026
|
28.46
20.02.2026
|
-2.78%
-0.79
|
-
-
|
-
-
|
+20.99% |
|
USD | US62548M2098
|
23.23
24.02.2026
|
23.27
20.02.2026
|
-0.17%
-0.04
|
-
-
|
-
-
|
-45.66% |
|
USD | JE00BJJN4441
|
1.68
24.02.2026
|
1.77
20.02.2026
|
-5.08%
-0.09
|
-
-
|
-
-
|
-49.70% |
|
USD | US18270D1063
|
2.24
24.02.2026
|
2.35
20.02.2026
|
-4.68%
-0.11
|
-
-
|
-
-
|
-26.80% |
|
USD | US1844961078
|
280.82
24.02.2026
|
284.69
20.02.2026
|
-1.36%
-3.87
|
-
-
|
-
-
|
+19.76% |
|
USD | US18467V1098
|
32.73
24.02.2026
|
34.27
20.02.2026
|
-4.49%
-1.54
|
-
-
|
-
-
|
-6.70% |
|
USD | US18538R1032
|
14.39
24.02.2026
|
15.27
20.02.2026
|
-5.76%
-0.88
|
-
-
|
-
-
|
-17.30% |
|
USD | US18539C1053
|
37.49
24.02.2026
|
36.98
20.02.2026
|
+1.38%
+0.51
|
-
-
|
-
-
|
+19.32% |
|
USD | US18539C2044
|
39.94
24.02.2026
|
39.61
20.02.2026
|
+0.83%
+0.33
|
-
-
|
-
-
|
+20.08% |
|
USD | US1858991011
|
10.78
24.02.2026
|
10.65
20.02.2026
|
+1.22%
+0.13
|
-
-
|
-
-
|
-18.83% |
|
USD | US18885T3068
|
3.36
24.02.2026
|
3.45
20.02.2026
|
-2.61%
-0.09
|
-
-
|
-
-
|
-12.04% |
|
USD | US1890541097
|
126.76
24.02.2026
|
123.60
20.02.2026
|
+2.56%
+3.16
|
-
-
|
-
-
|
+25.72% |
|
USD | US18915M1071
|
160.19
24.02.2026
|
177.14
20.02.2026
|
-9.57%
-16.95
|
-
-
|
-
-
|
-18.75% |
|
USD | US18453H1068
|
2.38
24.02.2026
|
2.40
20.02.2026
|
-0.83%
-0.02
|
-
-
|
-
-
|
+7.69% |
|
USD | US1851231068
|
23.14
24.02.2026
|
23.30
20.02.2026
|
-0.69%
-0.16
|
-
-
|
-
-
|
-4.06% |
|
USD | BE0003816338
|
14.17
24.02.2026
|
13.98
20.02.2026
|
+1.36%
+0.19
|
-
-
|
-
-
|
+46.84% |
|
USD | US2044098828
|
2.99
24.02.2026
|
3.00
20.02.2026
|
-0.33%
-0.01
|
-
-
|
-
-
|
+15.22% |
|
USD | US13462K1097
|
11.28
24.02.2026
|
12.28
20.02.2026
|
-8.14%
-1.00
|
-
-
|
-
-
|
+15.93% |
|
USD | US1258961002
|
76.30
24.02.2026
|
75.86
20.02.2026
|
+0.58%
+0.44
|
-
-
|
-
-
|
+9.11% |
|
USD | US1261171003
|
46.86
24.02.2026
|
47.49
20.02.2026
|
-6.22%
-3.11
|
-
-
|
-
-
|
-1.84% |
|
USD | US18979T2042
|
5.51
24.02.2026
|
5.59
20.02.2026
|
-1.43%
-0.08
|
-
-
|
-
-
|
-8.93% |
|
USD | NL0010545661
|
12.73
24.02.2026
|
13.06
20.02.2026
|
-2.53%
-0.33
|
-
-
|
-
-
|
+38.07% |
|
USD | US12621E1038
|
41.27
24.02.2026
|
43.22
20.02.2026
|
-4.51%
-1.95
|
-
-
|
-
-
|
-2.83% |
|
USD | US12653C1080
|
38.22
24.02.2026
|
40.47
20.02.2026
|
-5.56%
-2.25
|
-
-
|
-
-
|
+3.94% |
|
USD | US19058X2071
|
25.06
24.02.2026
|
25.17
20.02.2026
|
-0.44%
-0.11
|
-
-
|
-
-
|
+7.78% |
|
USD | US1912161007
|
80.56
24.02.2026
|
79.84
20.02.2026
|
+0.90%
+0.72
|
-
-
|
-
-
|
+15.23% |
|
USD | US1912411089
|
106.51
24.02.2026
|
113.07
20.02.2026
|
-5.80%
-6.56
|
-
-
|
-
-
|
+12.46% |
|
USD | US1921085049
|
24.43
24.02.2026
|
24.63
20.02.2026
|
-0.81%
-0.20
|
-
-
|
-
-
|
+37.02% |
|
USD | US19247A1007
|
65.77
24.02.2026
|
67.12
20.02.2026
|
-2.01%
-1.35
|
-
-
|
-
-
|
+4.76% |
|
USD | US19247G1076
|
248.89
24.02.2026
|
248.18
20.02.2026
|
+0.29%
+0.71
|
-
-
|
-
-
|
+34.85% |
|
USD | US1941621039
|
97.10
24.02.2026
|
95.09
20.02.2026
|
+2.11%
+2.01
|
-
-
|
-
-
|
+22.88% |
|
USD | US19623P1012
|
20.13
24.02.2026
|
20.29
20.02.2026
|
-0.79%
-0.16
|
-
-
|
-
-
|
+12.96% |
|
USD | US1999081045
|
1'413.57
24.02.2026
|
1'462.23
20.02.2026
|
-3.33%
-48.66
|
-
-
|
-
-
|
+51.46% |
|
USD | US20369C1062
|
16.33
24.02.2026
|
16.5625
20.02.2026
|
-4.17%
-0.71
|
-
-
|
-
-
|
-0.55% |
|
USD | US2036681086
|
3.33
24.02.2026
|
3.56
20.02.2026
|
-6.46%
-0.23
|
-
-
|
-
-
|
+6.73% |
|
USD | US2017231034
|
75.64
24.02.2026
|
76.80
20.02.2026
|
-1.51%
-1.16
|
-
-
|
-
-
|
+9.27% |
|
USD | US2036071064
|
62.80
24.02.2026
|
64.99
20.02.2026
|
-3.37%
-2.19
|
-
-
|
-
-
|
+9.33% |
|
USD | US20451Q1040
|
7.79
24.02.2026
|
7.57
20.02.2026
|
+2.91%
+0.22
|
-
-
|
-
-
|
+62.29% |
|
USD | US20451N1019
|
23.69
24.02.2026
|
23.27
20.02.2026
|
+1.80%
+0.42
|
-
-
|
-
-
|
+20.62% |
|
USD | US20464U1007
|
9.08
24.02.2026
|
10.30
20.02.2026
|
-11.84%
-1.22
|
-
-
|
-
-
|
-14.10% |
|
USD | US2057683029
|
18.64
24.02.2026
|
19.97
20.02.2026
|
-6.66%
-1.33
|
-
-
|
-
-
|
-19.59% |
|
USD | US2058871029
|
18.86
24.02.2026
|
18.47
20.02.2026
|
+2.11%
+0.39
|
-
-
|
-
-
|
+8.95% |
|
USD | US20603L1026
|
23.39
24.02.2026
|
23.67
20.02.2026
|
-1.18%
-0.28
|
-
-
|
-
-
|
+18.85% |
|
USD | US2062772049
|
3.43
24.02.2026
|
3.48
20.02.2026
|
-1.44%
-0.05
|
-
-
|
-
-
|
-11.14% |
|
USD | US2074101013
|
45.38
24.02.2026
|
45.14
20.02.2026
|
+0.53%
+0.24
|
-
-
|
-
-
|
+11.77% |
|
USD | US20825C1045
|
109.88
24.02.2026
|
110.53
20.02.2026
|
-0.59%
-0.65
|
-
-
|
-
-
|
+17.38% |
|
USD | US2091151041
|
112.14
24.02.2026
|
109.81
20.02.2026
|
+2.12%
+2.33
|
-
-
|
-
-
|
+12.91% |
|
USD | US21036P1084
|
159.42
24.02.2026
|
156.41
20.02.2026
|
+1.92%
+3.01
|
-
-
|
-
-
|
+15.56% |
|
USD | FR0013467479
|
25.38
24.02.2026
|
25.44
20.02.2026
|
-0.24%
-0.06
|
-
-
|
-
-
|
+34.64% |
|
USD | US21676P1030
|
39.48
24.02.2026
|
39.54
20.02.2026
|
-0.15%
-0.06
|
-
-
|
-
-
|
+20.26% |
|
USD | PAP310761054
|
141.72
24.02.2026
|
142.33
20.02.2026
|
-0.43%
-0.61
|
-
-
|
-
-
|
+17.50% |
|
USD | US20441B7047
|
11.17
24.02.2026
|
11.26
20.02.2026
|
-0.80%
-0.09
|
-
-
|
-
-
|
+17.46% |
|
USD | US22002T1088
|
32.64
24.02.2026
|
32.45
20.02.2026
|
+0.59%
+0.19
|
-
-
|
-
-
|
+17.41% |
|
USD | US21874C1027
|
54.63
24.02.2026
|
56.39
20.02.2026
|
-3.12%
-1.76
|
-
-
|
-
-
|
+5.12% |
|
USD | US21867A1051
|
18.33
24.02.2026
|
18.42
20.02.2026
|
-0.49%
-0.09
|
-
-
|
-
-
|
+14.35% |
|
USD | US2189371006
|
87.03
24.02.2026
|
87.94
20.02.2026
|
-1.03%
-0.91
|
-
-
|
-
-
|
-1.67% |
|
USD | US21871X1090
|
27.26
24.02.2026
|
29.66
20.02.2026
|
-8.09%
-2.40
|
-
-
|
-
-
|
-9.65% |
|
USD | US21871N1019
|
16.21
24.02.2026
|
16.74
20.02.2026
|
-3.17%
-0.53
|
-
-
|
-
-
|
-15.18% |
|
USD | US2193501051
|
145.25
24.02.2026
|
139.51
20.02.2026
|
+4.11%
+5.74
|
-
-
|
-
-
|
+65.89% |
|
USD | LU1756447840
|
28.36
24.02.2026
|
29.25
20.02.2026
|
-3.04%
-0.89
|
-
-
|
-
-
|
+9.08% |
|
USD | US2199481068
|
332.57
24.02.2026
|
352.70
20.02.2026
|
-5.71%
-20.13
|
-
-
|
-
-
|
+10.51% |
|
USD | US22052L1044
|
76.46
24.02.2026
|
76.31
20.02.2026
|
+0.20%
+0.15
|
-
-
|
-
-
|
+14.07% |
|
USD | US22113B1035
|
5.19
24.02.2026
|
5.06
20.02.2026
|
+2.57%
+0.13
|
-
-
|
-
-
|
+31.39% |
|
USD | MHY1771G1026
|
16.77
24.02.2026
|
17.19
20.02.2026
|
-2.44%
-0.42
|
-
-
|
-
-
|
+6.21% |
|
USD | MHY2001C1012
|
18.03
24.02.2026
|
18.62
20.02.2026
|
-3.17%
-0.59
|
-
-
|
-
-
|
+17.00% |
|
USD | US1270971039
|
30.75
24.02.2026
|
31.28
20.02.2026
|
-1.69%
-0.53
|
-
-
|
-
-
|
+16.83% |
|
USD | US2220702037
|
2.59
24.02.2026
|
2.69
20.02.2026
|
-3.72%
-0.10
|
-
-
|
-
-
|
-15.91% |
|
USD | US22266T1097
|
18.58
24.02.2026
|
18.75
20.02.2026
|
-0.91%
-0.17
|
-
-
|
-
-
|
-21.24% |
|
USD | US22266M1045
|
6.01
24.02.2026
|
6.03
20.02.2026
|
-0.33%
-0.02
|
-
-
|
-
-
|
-18.34% |
|
USD | US2227955026
|
23.36
24.02.2026
|
23.96
20.02.2026
|
-2.50%
-0.60
|
-
-
|
-
-
|
-9.39% |
|
USD | US22284P1057
|
28.05
24.02.2026
|
29.51
20.02.2026
|
-4.95%
-1.46
|
-
-
|
-
-
|
+27.27% |
|
USD | US00737L1035
|
98.54
24.02.2026
|
96.64
20.02.2026
|
+1.97%
+1.90
|
-
-
|
-
-
|
-4.76% |
|
USD | US2244411052
|
51.22
24.02.2026
|
52.10
20.02.2026
|
-1.69%
-0.88
|
-
-
|
-
-
|
+8.82% |
|
USD | US2244081046
|
200.68
24.02.2026
|
203.25
20.02.2026
|
-1.26%
-2.57
|
-
-
|
-
-
|
+8.81% |
|
USD | US2246332066
|
10.49
24.02.2026
|
10.755
20.02.2026
|
-3.14%
-0.34
|
-
-
|
-
-
|
-6.76% |
|
USD | US2246331076
|
9.83
24.02.2026
|
10.385
20.02.2026
|
-6.02%
-0.63
|
-
-
|
-
-
|
-8.30% |
|
USD | BMG2519Y1084
|
344.47
24.02.2026
|
350.25
20.02.2026
|
-1.65%
-5.78
|
-
-
|
-
-
|
+20.02% |
|
USD | US44952J1043
|
10.43
24.02.2026
|
10.71
20.02.2026
|
-2.61%
-0.28
|
-
-
|
-
-
|
+24.31% |
|
USD | IE0001827041
|
121.49
24.02.2026
|
124.04
20.02.2026
|
-2.06%
-2.55
|
-
-
|
-
-
|
-2.65% |
|
USD | US22757R1095
|
8.93
24.02.2026
|
8.94
20.02.2026
|
-0.11%
-0.01
|
-
-
|
-
-
|
+12.33% |
|
USD | US22822V1017
|
87.70
24.02.2026
|
88.01
20.02.2026
|
-0.35%
-0.31
|
-
-
|
-
-
|
-1.32% |
|
USD | US2283681060
|
115.10
24.02.2026
|
114.80
20.02.2026
|
+0.26%
+0.30
|
-
-
|
-
-
|
+11.78% |
|
USD | US1263271058
|
3.13
24.02.2026
|
3.28
20.02.2026
|
-4.57%
-0.15
|
-
-
|
-
-
|
-59.66% |
|
USD | US1264021064
|
301.17
24.02.2026
|
311.40
20.02.2026
|
-3.29%
-10.23
|
-
-
|
-
-
|
+2.60% |
|
USD | US22948Q1013
|
19.76
24.02.2026
|
19.91
20.02.2026
|
-0.75%
-0.15
|
-
-
|
-
-
|
+7.33% |
|
USD | US1265011056
|
52.21
24.02.2026
|
53.75
20.02.2026
|
-2.87%
-1.54
|
-
-
|
-
-
|
+21.79% |
|
USD | US2296631094
|
39.66
24.02.2026
|
40.30
20.02.2026
|
-1.59%
-0.64
|
-
-
|
-
-
|
+10.01% |
|
USD | US2298991090
|
142.13
24.02.2026
|
145.44
20.02.2026
|
-2.28%
-3.31
|
-
-
|
-
-
|
+12.24% |
|
USD | US2302151053
|
3.29
24.02.2026
|
3.36
20.02.2026
|
-2.08%
-0.07
|
-
-
|
-
-
|
-7.58% |
|
USD | US2310211063
|
587.36
24.02.2026
|
593.28
20.02.2026
|
-1.00%
-5.92
|
-
-
|
-
-
|
+15.07% |
|
USD | US23128Q1013
|
27.77
24.02.2026
|
27.25
20.02.2026
|
+1.91%
+0.52
|
-
-
|
-
-
|
+19.65% |
|
USD | US2315611010
|
699.24
24.02.2026
|
707.45
20.02.2026
|
-1.16%
-8.21
|
-
-
|
-
-
|
+26.84% |
|
USD | BMG2717C1064
|
12.93
24.02.2026
|
13.33
20.02.2026
|
-3.00%
-0.40
|
-
-
|
-
-
|
-20.14% |
|
USD | US23204X1037
|
7.56
24.02.2026
|
7.54
20.02.2026
|
+0.27%
+0.02
|
-
-
|
-
-
|
+31.25% |
|
USD | US23204G1004
|
69.60
24.02.2026
|
72.96
20.02.2026
|
-4.61%
-3.36
|
-
-
|
-
-
|
-4.81% |
|
USD | US12662P1084
|
21.07
24.02.2026
|
20.72
20.02.2026
|
+1.69%
+0.35
|
-
-
|
-
-
|
-17.18% |
|
USD | US1266501006
|
77.00
24.02.2026
|
76.69
20.02.2026
|
+0.40%
+0.31
|
-
-
|
-
-
|
-2.97% |
|
USD | US23331A1097
|
164.25
24.02.2026
|
164.12
20.02.2026
|
+0.08%
+0.13
|
-
-
|
-
-
|
+14.04% |
|
USD | US26740W1099
|
18.05
24.02.2026
|
18.06
20.02.2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
-30.98% |
|
USD | US2358252052
|
34.84
24.02.2026
|
34.27
20.02.2026
|
+1.66%
+0.57
|
-
-
|
-
-
|
+46.63% |
|
USD | US2358511028
|
210.92
24.02.2026
|
209.50
20.02.2026
|
+0.68%
+1.42
|
-
-
|
-
-
|
-7.86% |
|
USD | MHY1968P1218
|
108.56
24.02.2026
|
109.079999
20.02.2026
|
-1.29%
-1.42
|
-
-
|
-
-
|
+15.27% |
|
USD | US23703Q2030
|
24.12
24.02.2026
|
24.35
20.02.2026
|
-0.94%
-0.23
|
-
-
|
-
-
|
-18.24% |
|
USD | US2371941053
|
214.26
24.02.2026
|
217.27
20.02.2026
|
-1.39%
-3.01
|
-
-
|
-
-
|
+16.43% |
|
USD | US2372661015
|
51.64
24.02.2026
|
51.60
20.02.2026
|
+0.08%
+0.04
|
-
-
|
-
-
|
+43.44% |
|
USD | US0240611030
|
6.72
24.02.2026
|
7.01
20.02.2026
|
-4.14%
-0.29
|
-
-
|
-
-
|
+4.84% |
|
USD | US23918K1088
|
151.28
24.02.2026
|
150.73
20.02.2026
|
+0.36%
+0.55
|
-
-
|
-
-
|
+33.16% |
|
USD | US25862V1052
|
8.85
24.02.2026
|
9.59
20.02.2026
|
-7.72%
-0.74
|
-
-
|
-
-
|
-22.64% |
|
USD | US2435371073
|
118.17
24.02.2026
|
118.69
20.02.2026
|
-0.44%
-0.52
|
-
-
|
-
-
|
+13.99% |
|
USD | US2441991054
|
646.84
24.02.2026
|
662.49
20.02.2026
|
-2.36%
-15.65
|
-
-
|
-
-
|
+38.94% |
|
USD | US24665A1034
|
33.25
24.02.2026
|
34.37
20.02.2026
|
-3.26%
-1.12
|
-
-
|
-
-
|
+12.10% |
|
USD | US24703L2025
|
119.14
24.02.2026
|
122.27
20.02.2026
|
-2.56%
-3.13
|
-
-
|
-
-
|
-5.35% |
|
USD | US2473617023
|
66.88
24.02.2026
|
69.44
20.02.2026
|
-3.69%
-2.56
|
-
-
|
-
-
|
-3.63% |
|
USD | US2480191012
|
26.47
24.02.2026
|
27.23
20.02.2026
|
-2.79%
-0.76
|
-
-
|
-
-
|
+18.54% |
|
USD | US2505651081
|
7.46
24.02.2026
|
7.56
20.02.2026
|
-1.32%
-0.10
|
-
-
|
-
-
|
+0.40% |
|
USD | DE0005140008
|
36.00
24.02.2026
|
36.72
20.02.2026
|
-1.96%
-0.72
|
-
-
|
-
-
|
-6.64% |
|
USD | US25179M1036
|
43.67
24.02.2026
|
44.39
20.02.2026
|
-1.62%
-0.72
|
-
-
|
-
-
|
+19.22% |
|
USD | US23331S1006
|
2.40
24.02.2026
|
2.50
20.02.2026
|
-4.00%
-0.10
|
-
-
|
-
-
|
+54.84% |
|
USD | MHY2065G1219
|
17.53
24.02.2026
|
17.45
20.02.2026
|
+0.46%
+0.08
|
-
-
|
-
-
|
+43.57% |
|
USD | US25243Q2057
|
99.88
24.02.2026
|
100.37
20.02.2026
|
-0.49%
-0.49
|
-
-
|
-
-
|
+15.78% |
|
USD | MHY2066G1044
|
2.60
24.02.2026
|
2.58
20.02.2026
|
+0.78%
+0.02
|
-
-
|
-
-
|
+56.63% |
|
USD | US2533931026
|
211.34
24.02.2026
|
206.23
20.02.2026
|
+2.48%
+5.11
|
-
-
|
-
-
|
+6.75% |
|
USD | US2536512021
|
79.50
24.02.2026
|
81.24
20.02.2026
|
-2.14%
-1.74
|
-
-
|
-
-
|
+17.10% |
|
USD | US2538681030
|
176.09
24.02.2026
|
175.68
20.02.2026
|
+0.23%
+0.41
|
-
-
|
-
-
|
+13.82% |
|
USD | US25401T6038
|
15.37
24.02.2026
|
15.40
20.02.2026
|
-0.19%
-0.03
|
-
-
|
-
-
|
+0.20% |
|
USD | US25402D1028
|
59.24
24.02.2026
|
63.63
20.02.2026
|
-6.90%
-4.39
|
-
-
|
-
-
|
+23.11% |
|
USD | US2540671011
|
646.18
24.02.2026
|
670.00
20.02.2026
|
-3.56%
-23.82
|
-
-
|
-
-
|
+6.57% |
|
USD | US2544231069
|
30.68
24.02.2026
|
32.33
20.02.2026
|
-5.10%
-1.65
|
-
-
|
-
-
|
-4.54% |
|
USD | US25445D1019
|
2.92
24.02.2026
|
2.77
20.02.2026
|
+5.42%
+0.15
|
-
-
|
-
-
|
+17.27% |
|
USD | US25520W1071
|
13.63
24.02.2026
|
13.69
20.02.2026
|
-0.44%
-0.06
|
-
-
|
-
-
|
-5.87% |
|
USD | US67011P1003
|
11.85
24.02.2026
|
13.23
20.02.2026
|
-10.43%
-1.38
|
-
-
|
-
-
|
-10.57% |
|
USD | US25659T1079
|
63.78
24.02.2026
|
63.98
20.02.2026
|
-0.31%
-0.20
|
-
-
|
-
-
|
-0.69% |
|
USD | IE0003LFZ4U7
|
15.80
24.02.2026
|
16.00
20.02.2026
|
-1.25%
-0.20
|
-
-
|
-
-
|
+5.40% |
|
USD | US2566771059
|
152.90
24.02.2026
|
150.64
20.02.2026
|
+1.50%
+2.26
|
-
-
|
-
-
|
+15.16% |
|
USD | US25746U1097
|
64.23
24.02.2026
|
65.96
20.02.2026
|
-2.62%
-1.73
|
-
-
|
-
-
|
+9.63% |
|
USD | US2576511099
|
106.76
24.02.2026
|
107.76
20.02.2026
|
-0.93%
-1.00
|
-
-
|
-
-
|
+20.42% |
|
USD | US25787G1004
|
46.97
24.02.2026
|
47.43
20.02.2026
|
-0.97%
-0.46
|
-
-
|
-
-
|
+0.60% |
|
USD | MHY2106R1100
|
34.65
24.02.2026
|
35.52
20.02.2026
|
-2.45%
-0.87
|
-
-
|
-
-
|
+42.36% |
|
USD | US25960R1059
|
42.64
24.02.2026
|
42.79
20.02.2026
|
-0.35%
-0.15
|
-
-
|
-
-
|
+30.60% |
|
USD | US25960P1093
|
10.13
24.02.2026
|
10.46
20.02.2026
|
-3.15%
-0.33
|
-
-
|
-
-
|
-7.83% |
|
USD | US25961D1054
|
2.18
24.02.2026
|
2.29
20.02.2026
|
-4.80%
-0.11
|
-
-
|
-
-
|
-8.02% |
|
USD | US2600031080
|
230.73
24.02.2026
|
233.31
20.02.2026
|
-1.11%
-2.58
|
-
-
|
-
-
|
+18.18% |
|
USD | US2605571031
|
30.30
24.02.2026
|
30.52
20.02.2026
|
-0.72%
-0.22
|
-
-
|
-
-
|
+29.60% |
|
USD | US26622P1075
|
23.76
24.02.2026
|
25.55
20.02.2026
|
-7.01%
-1.79
|
-
-
|
-
-
|
-46.34% |
|
USD | US2561352038
|
14.70
24.02.2026
|
14.49
20.02.2026
|
+1.45%
+0.21
|
-
-
|
-
-
|
+4.70% |
|
USD | US26152H3012
|
37.10
24.02.2026
|
35.84
20.02.2026
|
+3.52%
+1.26
|
-
-
|
-
-
|
+19.64% |
|
USD | US26154D1000
|
20.03
24.02.2026
|
20.49
20.02.2026
|
-2.24%
-0.46
|
-
-
|
-
-
|
+17.13% |
|
USD | US23345M1071
|
137.91
24.02.2026
|
136.06
20.02.2026
|
+1.36%
+1.85
|
-
-
|
-
-
|
+15.23% |
|
USD | US2333311072
|
145.85
24.02.2026
|
145.00
20.02.2026
|
+0.59%
+0.85
|
-
-
|
-
-
|
+13.08% |
|
USD | US2641471097
|
124.73
24.02.2026
|
126.58
20.02.2026
|
-1.46%
-1.85
|
-
-
|
-
-
|
+31.12% |
|
USD | US26441C2044
|
127.79
24.02.2026
|
126.78
20.02.2026
|
+0.80%
+1.01
|
-
-
|
-
-
|
+9.03% |
|
USD | US26614N1028
|
50.08
24.02.2026
|
50.41
20.02.2026
|
-0.65%
-0.33
|
-
-
|
-
-
|
+24.58% |
|
USD | US26701L1008
|
47.28
24.02.2026
|
48.81
20.02.2026
|
-3.13%
-1.53
|
-
-
|
-
-
|
-22.77% |
|
USD | US23355L1061
|
11.85
24.02.2026
|
13.35
20.02.2026
|
-11.24%
-1.50
|
-
-
|
-
-
|
-19.11% |
|
USD | US2674751019
|
420.34
24.02.2026
|
429.73
20.02.2026
|
-2.19%
-9.39
|
-
-
|
-
-
|
+24.40% |
|
USD | US2681501092
|
33.64
24.02.2026
|
35.40
20.02.2026
|
-4.97%
-1.76
|
-
-
|
-
-
|
-22.38% |
|
USD | US26817Q8868
|
13.97
24.02.2026
|
13.96
20.02.2026
|
-1.13%
-0.16
|
-
-
|
-
-
|
-0.29% |
|
USD | US26969P1084
|
225.20
24.02.2026
|
235.30
20.02.2026
|
-4.29%
-10.10
|
-
-
|
-
-
|
+8.96% |
|
USD | US2772761019
|
191.40
24.02.2026
|
192.92
20.02.2026
|
-0.79%
-1.52
|
-
-
|
-
-
|
+7.44% |
|
USD | US2774321002
|
76.57
24.02.2026
|
79.16
20.02.2026
|
-3.27%
-2.59
|
-
-
|
-
-
|
+19.96% |
|
USD | US2774614067
|
7.53
24.02.2026
|
7.63
20.02.2026
|
-1.31%
-0.10
|
-
-
|
-
-
|
-10.99% |
|
USD | IE00B8KQN827
|
362.05
24.02.2026
|
373.38
20.02.2026
|
-3.03%
-11.33
|
-
-
|
-
-
|
+13.67% |
|
USD | US2788651006
|
305.67
24.02.2026
|
304.16
20.02.2026
|
+0.50%
+1.51
|
-
-
|
-
-
|
+16.44% |
|
USD | US2791581091
|
12.67
24.02.2026
|
12.50
20.02.2026
|
+1.36%
+0.17
|
-
-
|
-
-
|
+26.45% |
|
USD | US27923Q1094
|
11.42
24.02.2026
|
11.59
20.02.2026
|
-1.47%
-0.17
|
-
-
|
-
-
|
+17.37% |
|
USD | US29244A1025
|
26.72
24.02.2026
|
27.80
20.02.2026
|
-3.88%
-1.08
|
-
-
|
-
-
|
-10.81% |
|
USD | US28035Q1022
|
22.35
24.02.2026
|
22.72
20.02.2026
|
-1.63%
-0.37
|
-
-
|
-
-
|
+31.09% |
|
USD | US2810201077
|
74.65
24.02.2026
|
73.74
20.02.2026
|
+1.23%
+0.91
|
-
-
|
-
-
|
+24.38% |
|
USD | US28176E1082
|
82.44
24.02.2026
|
79.78
20.02.2026
|
+3.33%
+2.66
|
-
-
|
-
-
|
-3.30% |
|
USD | US28414H1032
|
24.75
24.02.2026
|
24.98
20.02.2026
|
-0.92%
-0.23
|
-
-
|
-
-
|
+9.37% |
|
USD | NL0013056914
|
53.34
24.02.2026
|
58.12
20.02.2026
|
-8.22%
-4.78
|
-
-
|
-
-
|
-29.29% |
|
USD | CA2849025093
|
43.90
24.02.2026
|
43.00
20.02.2026
|
+2.09%
+0.90
|
-
-
|
-
-
|
+22.22% |
|
USD | US28618M1062
|
36.17
24.02.2026
|
35.44
20.02.2026
|
+2.06%
+0.73
|
-
-
|
-
-
|
+44.74% |
|
USD | US0367521038
|
335.87
24.02.2026
|
342.93
20.02.2026
|
-2.06%
-7.06
|
-
-
|
-
-
|
-4.19% |
|
USD | US26856L1035
|
90.07
24.02.2026
|
94.02
20.02.2026
|
-4.20%
-3.95
|
-
-
|
-
-
|
+18.45% |
|
USD | US5324571083
|
1'058.56
24.02.2026
|
1'009.52
20.02.2026
|
+4.86%
+49.04
|
-
-
|
-
-
|
-1.50% |
|
USD | US28852N1090
|
12.41
24.02.2026
|
12.37
20.02.2026
|
+0.32%
+0.04
|
-
-
|
-
-
|
-8.62% |
|
USD | US9396531017
|
2.17
24.02.2026
|
2.18
20.02.2026
|
-0.46%
-0.01
|
-
-
|
-
-
|
-87.53% |
|
USD | US29081P2048
|
26.41
24.02.2026
|
22.84
20.02.2026
|
+15.63%
+3.57
|
-
-
|
-
-
|
+13.35% |
|
USD | US29081P3038
|
30.46
24.02.2026
|
30.56
20.02.2026
|
-0.33%
-0.10
|
-
-
|
-
-
|
+9.18% |
|
USD | US29082A1079
|
72.50
24.02.2026
|
74.26
20.02.2026
|
-2.37%
-1.76
|
-
-
|
-
-
|
+12.63% |
|
USD | US29084Q1004
|
806.66
24.02.2026
|
812.79
20.02.2026
|
-0.75%
-6.13
|
-
-
|
-
-
|
+31.85% |
|
USD | CA2908761018
|
51.20
24.02.2026
|
51.31
20.02.2026
|
-0.21%
-0.11
|
-
-
|
-
-
|
+3.98% |
|
USD | US29103W1045
|
4.26
24.02.2026
|
4.68
20.02.2026
|
-8.97%
-0.42
|
-
-
|
-
-
|
-4.70% |
|
USD | US29089Q1058
|
10.95
24.02.2026
|
10.93
20.02.2026
|
+0.18%
+0.02
|
-
-
|
-
-
|
-11.41% |
|
USD | US2910111044
|
145.51
24.02.2026
|
148.62
20.02.2026
|
-2.09%
-3.11
|
-
-
|
-
-
|
+9.64% |
|
USD | US2921041065
|
6.03
24.02.2026
|
5.93
20.02.2026
|
+1.69%
+0.10
|
-
-
|
-
-
|
-7.52% |
|
USD | US2922181043
|
39.21
24.02.2026
|
39.18
20.02.2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
-9.17% |
|
USD | CA29250N1050
|
52.35
24.02.2026
|
51.52
20.02.2026
|
+1.61%
+0.83
|
-
-
|
-
-
|
+9.45% |
|
USD | US29261A1007
|
106.15
24.02.2026
|
106.55
20.02.2026
|
-0.38%
-0.40
|
-
-
|
-
-
|
+0.01% |
|
USD | US29260V1052
|
4.56
24.02.2026
|
4.94
20.02.2026
|
-7.69%
-0.38
|
-
-
|
-
-
|
-27.85% |
|
USD | CA29258Y1034
|
12.98
24.02.2026
|
12.89
20.02.2026
|
+0.70%
+0.09
|
-
-
|
-
-
|
+38.09% |
|
USD | US29278D1054
|
4.17
24.02.2026
|
4.16
20.02.2026
|
+0.24%
+0.01
|
-
-
|
-
-
|
+3.73% |
|
USD | US29280W1099
|
2.98
24.02.2026
|
3.06
20.02.2026
|
-2.61%
-0.08
|
-
-
|
-
-
|
-35.36% |
|
USD | CA29269R1055
|
19.31
24.02.2026
|
19.45
20.02.2026
|
-0.72%
-0.14
|
-
-
|
-
-
|
+25.15% |
|
USD | US29272W1099
|
22.69
24.02.2026
|
22.43
20.02.2026
|
+1.16%
+0.26
|
-
-
|
-
-
|
+14.08% |
|
USD | US2927651040
|
41.02
24.02.2026
|
42.39
20.02.2026
|
-3.23%
-1.37
|
-
-
|
-
-
|
+7.27% |
|
USD | US29275Y1029
|
167.42
24.02.2026
|
173.21
20.02.2026
|
-3.34%
-5.79
|
-
-
|
-
-
|
+14.09% |
|
USD | US29332G1022
|
13.60
24.02.2026
|
11.09
20.02.2026
|
+22.63%
+2.51
|
-
-
|
-
-
|
+47.51% |
|
USD | US26874R1086
|
44.12
24.02.2026
|
44.20
20.02.2026
|
-0.18%
-0.08
|
-
-
|
-
-
|
+16.29% |
|
USD | US2933891028
|
20.78
24.02.2026
|
20.46
20.02.2026
|
+1.56%
+0.32
|
-
-
|
-
-
|
+15.38% |
|
USD | US29357K1034
|
136.24
24.02.2026
|
145.33
20.02.2026
|
-6.25%
-9.09
|
-
-
|
-
-
|
-13.33% |
|
USD | US1940145022
|
22.42
24.02.2026
|
22.73
20.02.2026
|
-1.36%
-0.31
|
-
-
|
-
-
|
-15.84% |
|
USD | US29355X1072
|
275.37
24.02.2026
|
274.57
20.02.2026
|
+0.29%
+0.80
|
-
-
|
-
-
|
+28.60% |
|
USD | US29364G1031
|
104.87
24.02.2026
|
104.02
20.02.2026
|
+0.82%
+0.85
|
-
-
|
-
-
|
+13.46% |
|
USD | US29382R1077
|
2.96
24.02.2026
|
2.96
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.02% |
|
USD | US4158641070
|
19.11
24.02.2026
|
19.16
20.02.2026
|
-0.26%
-0.05
|
-
-
|
-
-
|
+6.64% |
|
USD | US29415F1049
|
28.98
24.02.2026
|
29.12
20.02.2026
|
-0.48%
-0.14
|
-
-
|
-
-
|
+33.49% |
|
USD | US26875P1012
|
122.31
24.02.2026
|
123.08
20.02.2026
|
-0.63%
-0.77
|
-
-
|
-
-
|
+16.47% |
|
USD | US29414B1044
|
129.96
24.02.2026
|
138.85
20.02.2026
|
-6.40%
-8.89
|
-
-
|
-
-
|
-36.57% |
|
USD | US26884U1097
|
59.03
24.02.2026
|
57.75
20.02.2026
|
+2.22%
+1.28
|
-
-
|
-
-
|
+18.30% |
|
USD | US26884L1098
|
59.03
24.02.2026
|
60.50
20.02.2026
|
-2.43%
-1.47
|
-
-
|
-
-
|
+10.13% |
|
USD | US29476L1070
|
63.32
24.02.2026
|
62.60
20.02.2026
|
+1.15%
+0.72
|
-
-
|
-
-
|
+0.44% |
|
USD | US2944291051
|
188.43
24.02.2026
|
197.46
20.02.2026
|
-4.57%
-9.03
|
-
-
|
-
-
|
-13.16% |
|
USD | US29446M1027
|
29.03
24.02.2026
|
28.82
20.02.2026
|
+0.73%
+0.21
|
-
-
|
-
-
|
+22.85% |
|
USD | US29452E1010
|
40.21
24.02.2026
|
44.22
20.02.2026
|
-9.07%
-4.01
|
-
-
|
-
-
|
-15.61% |
|
USD | US29460X1090
|
45.25
24.02.2026
|
46.46
20.02.2026
|
-2.60%
-1.21
|
-
-
|
-
-
|
+1.34% |
|
USD | US29472R1086
|
67.96
24.02.2026
|
67.55
20.02.2026
|
+0.61%
+0.41
|
-
-
|
-
-
|
+12.13% |
|
USD | NL0015000PB5
|
11.08
24.02.2026
|
11.45
20.02.2026
|
-3.23%
-0.37
|
-
-
|
-
-
|
+8.10% |
|
USD | CA2960061091
|
31.13
24.02.2026
|
30.15
20.02.2026
|
+3.25%
+0.98
|
-
-
|
-
-
|
+10.04% |
|
USD | US29605J1060
|
122.65
24.02.2026
|
128.63
20.02.2026
|
-4.65%
-5.98
|
-
-
|
-
-
|
+9.78% |
|
USD | US2963151046
|
277.04
24.02.2026
|
276.56
20.02.2026
|
+0.17%
+0.48
|
-
-
|
-
-
|
+41.79% |
|
USD | US26916J2050
|
1.46
24.02.2026
|
1.54
20.02.2026
|
-5.19%
-0.08
|
-
-
|
-
-
|
-22.34% |
|
USD | US29670E1073
|
33.11
24.02.2026
|
32.74
20.02.2026
|
+1.13%
+0.37
|
-
-
|
-
-
|
+11.63% |
|
USD | BMG3198U1027
|
59.14
24.02.2026
|
60.36
20.02.2026
|
-2.02%
-1.22
|
-
-
|
-
-
|
-9.03% |
|
USD | US29670G1022
|
39.28
24.02.2026
|
38.68
20.02.2026
|
+1.55%
+0.60
|
-
-
|
-
-
|
+2.40% |
|
USD | US2971781057
|
255.33
24.02.2026
|
254.52
20.02.2026
|
+0.32%
+0.81
|
-
-
|
-
-
|
-2.43% |
|
USD | US5184391044
|
113.02
24.02.2026
|
114.23
20.02.2026
|
-1.06%
-1.21
|
-
-
|
-
-
|
+7.93% |
|
USD | US27616P3010
|
23.49
24.02.2026
|
24.13
20.02.2026
|
-2.65%
-0.64
|
-
-
|
-
-
|
+10.85% |
|
USD | US2976021046
|
22.91
24.02.2026
|
23.60
20.02.2026
|
-2.92%
-0.69
|
-
-
|
-
-
|
+0.31% |
|
USD | US29786A1060
|
52.37
24.02.2026
|
52.18
20.02.2026
|
+0.36%
+0.19
|
-
-
|
-
-
|
-5.54% |
|
USD | US29970N1046
|
2.95
24.02.2026
|
3.10
20.02.2026
|
-4.84%
-0.15
|
-
-
|
-
-
|
-26.07% |
|
USD | US29975E1091
|
4.42
24.02.2026
|
4.41
20.02.2026
|
+0.23%
+0.01
|
-
-
|
-
-
|
-0.67% |
|
USD | US29977A1051
|
305.27
24.02.2026
|
328.14
20.02.2026
|
-6.97%
-22.87
|
-
-
|
-
-
|
-10.28% |
|
USD | BMG3223R1088
|
337.77
24.02.2026
|
342.48
20.02.2026
|
-1.38%
-4.71
|
-
-
|
-
-
|
-0.47% |
|
USD | US30040W1080
|
74.87
24.02.2026
|
73.56
20.02.2026
|
+1.78%
+1.31
|
-
-
|
-
-
|
+11.20% |
|
USD | PR30040P1032
|
25.78
24.02.2026
|
27.54
20.02.2026
|
-6.39%
-1.76
|
-
-
|
-
-
|
-11.38% |
|
USD | US3004261034
|
106.08
24.02.2026
|
108.16
20.02.2026
|
-1.92%
-2.08
|
-
-
|
-
-
|
+23.98% |
|
USD | US30050B1017
|
2.77
24.02.2026
|
2.79
20.02.2026
|
-0.72%
-0.02
|
-
-
|
-
-
|
-30.75% |
|
USD | US30054Y1073
|
27.59
24.02.2026
|
28.31
20.02.2026
|
-2.54%
-0.72
|
-
-
|
-
-
|
+61.16% |
|
USD | US30069T1016
|
42.38
24.02.2026
|
42.15
20.02.2026
|
+0.55%
+0.23
|
-
-
|
-
-
|
+51.09% |
|
USD | US3021301094
|
149.63
24.02.2026
|
156.30
20.02.2026
|
-4.27%
-6.67
|
-
-
|
-
-
|
+0.42% |
|
USD | NL0010556684
|
18.18
24.02.2026
|
17.79
20.02.2026
|
+2.19%
+0.39
|
-
-
|
-
-
|
+36.18% |
|
USD | US30225T1025
|
150.41
24.02.2026
|
152.75
20.02.2026
|
-1.53%
-2.34
|
-
-
|
-
-
|
+15.50% |
|
USD | US30231G1022
|
150.76
24.02.2026
|
147.28
20.02.2026
|
+2.36%
+3.48
|
-
-
|
-
-
|
+25.28% |
|
USD | US30234F1012
|
15.52
24.02.2026
|
15.91
20.02.2026
|
-2.45%
-0.39
|
-
-
|
-
-
|
-36.00% |
|
USD | US30190A1043
|
23.32
24.02.2026
|
25.48
20.02.2026
|
-8.48%
-2.16
|
-
-
|
-
-
|
-24.41% |
|
USD | US3025201019
|
17.44
24.02.2026
|
18.33
20.02.2026
|
-4.86%
-0.89
|
-
-
|
-
-
|
+1.99% |
|
USD | KYG3323L1005
|
576.71
24.02.2026
|
546.13
20.02.2026
|
+5.60%
+30.58
|
-
-
|
-
-
|
+26.67% |
|
USD | US3030751057
|
190.26
24.02.2026
|
195.05
20.02.2026
|
-2.46%
-4.79
|
-
-
|
-
-
|
-34.44% |
|
USD | US3032501047
|
1'281.64
24.02.2026
|
1'350.45
20.02.2026
|
-5.10%
-68.81
|
-
-
|
-
-
|
-24.19% |
|
USD | US31154R1095
|
12.30
24.02.2026
|
11.89
20.02.2026
|
+3.45%
+0.41
|
-
-
|
-
-
|
+26.93% |
|
USD | US30257X1046
|
56.52
24.02.2026
|
59.08
20.02.2026
|
-4.33%
-2.56
|
-
-
|
-
-
|
+1.29% |
|
USD | US3137451015
|
109.13
24.02.2026
|
107.45
20.02.2026
|
+1.56%
+1.68
|
-
-
|
-
-
|
+8.26% |
|
USD | US3131483063
|
155.60
24.02.2026
|
149.46
20.02.2026
|
+4.11%
+6.14
|
-
-
|
-
-
|
-11.37% |
|
USD | US3131481083
|
123.00
24.02.2026
|
118.61
20.02.2026
|
+3.70%
+4.39
|
-
-
|
-
-
|
-8.55% |
|
USD | US3138551086
|
115.62
24.02.2026
|
118.74
20.02.2026
|
-2.63%
-3.12
|
-
-
|
-
-
|
+6.47% |
|
USD | US3142111034
|
54.68
24.02.2026
|
55.88
20.02.2026
|
-2.15%
-1.20
|
-
-
|
-
-
|
+5.01% |
|
USD | US31428X1063
|
383.71
24.02.2026
|
388.48
20.02.2026
|
-1.23%
-4.77
|
-
-
|
-
-
|
+32.84% |
|
USD | US3444191064
|
111.40
24.02.2026
|
113.51
20.02.2026
|
-1.86%
-2.11
|
-
-
|
-
-
|
+10.22% |
|
USD | US31488V1070
|
251.31
24.02.2026
|
255.00
20.02.2026
|
-1.45%
-3.69
|
-
-
|
-
-
|
+12.88% |
|
USD | NL0011585146
|
358.42
24.02.2026
|
366.95
20.02.2026
|
-2.32%
-8.53
|
-
-
|
-
-
|
-3.01% |
|
USD | BMG3398L1182
|
20.08
24.02.2026
|
20.04
20.02.2026
|
+0.20%
+0.04
|
-
-
|
-
-
|
+2.61% |
|
USD | US31620R3030
|
51.03
24.02.2026
|
52.13
20.02.2026
|
-2.11%
-1.10
|
-
-
|
-
-
|
-6.52% |
|
USD | US31620M1062
|
47.46
24.02.2026
|
49.13
20.02.2026
|
-3.40%
-1.67
|
-
-
|
-
-
|
-28.59% |
|
USD | US3168411052
|
24.75
24.02.2026
|
26.09
20.02.2026
|
-5.14%
-1.34
|
-
-
|
-
-
|
-33.77% |
|
USD | US30260D1037
|
10.91
24.02.2026
|
11.24
20.02.2026
|
-2.94%
-0.33
|
-
-
|
-
-
|
-3.96% |
|
USD | US31738L2060
|
19.07
24.02.2026
|
20.93
20.02.2026
|
-8.89%
-1.86
|
-
-
|
-
-
|
-21.23% |
|
USD | US31810T1016
|
5.42
24.02.2026
|
5.72
20.02.2026
|
-5.24%
-0.30
|
-
-
|
-
-
|
+3.63% |
|
USD | PR3186727065
|
21.81
24.02.2026
|
22.73
20.02.2026
|
-4.05%
-0.92
|
-
-
|
-
-
|
+5.21% |
|
USD | US32026V1044
|
5.97
24.02.2026
|
6.36
20.02.2026
|
-6.13%
-0.39
|
-
-
|
-
-
|
-3.08% |
|
USD | US3205171057
|
24.10
24.02.2026
|
25.25
20.02.2026
|
-4.55%
-1.15
|
-
-
|
-
-
|
+0.84% |
|
USD | US32054K1034
|
62.00
24.02.2026
|
62.08
20.02.2026
|
-0.13%
-0.08
|
-
-
|
-
-
|
+8.26% |
|
USD | CA32076V1031
|
28.60
24.02.2026
|
27.55
20.02.2026
|
+3.81%
+1.05
|
-
-
|
-
-
|
+71.67% |
|
USD | US3379321074
|
50.44
24.02.2026
|
50.20
20.02.2026
|
+0.48%
+0.24
|
-
-
|
-
-
|
+12.66% |
|
USD | US3376553026
|
1.06
24.02.2026
|
1.21
20.02.2026
|
-12.40%
-0.15
|
-
-
|
-
-
|
-27.89% |
|
USD | US33833Q1067
|
5.40
24.02.2026
|
5.51
20.02.2026
|
-2.00%
-0.11
|
-
-
|
-
-
|
-3.40% |
|
USD | IL0011582033
|
10.65
24.02.2026
|
11.68
20.02.2026
|
-8.82%
-1.03
|
-
-
|
-
-
|
-46.10% |
|
USD | US6494454001
|
13.55
24.02.2026
|
13.94
20.02.2026
|
-2.80%
-0.39
|
-
-
|
-
-
|
+7.63% |
|
USD | BMG359472021
|
27.70
24.02.2026
|
27.49
20.02.2026
|
+0.76%
+0.21
|
-
-
|
-
-
|
+11.02% |
|
USD | US3397501012
|
68.34
24.02.2026
|
68.99
20.02.2026
|
-0.94%
-0.65
|
-
-
|
-
-
|
+12.24% |
|
USD | US3433894090
|
16.21
24.02.2026
|
16.57
20.02.2026
|
-2.17%
-0.36
|
-
-
|
-
-
|
-5.92% |
|
USD | US3429091081
|
22.61
24.02.2026
|
23.31
20.02.2026
|
-3.00%
-0.70
|
-
-
|
-
-
|
+20.65% |
|
USD | US3434981011
|
10.13
24.02.2026
|
10.07
20.02.2026
|
+0.60%
+0.06
|
-
-
|
-
-
|
-6.89% |
|
USD | US34354P1057
|
88.34
24.02.2026
|
88.94
20.02.2026
|
-0.67%
-0.60
|
-
-
|
-
-
|
+27.33% |
|
USD | US3434121022
|
51.63
24.02.2026
|
53.69
20.02.2026
|
-3.84%
-2.06
|
-
-
|
-
-
|
+30.28% |
|
USD | IE00BWT6H894
|
115.42
24.02.2026
|
121.02
20.02.2026
|
-4.63%
-5.60
|
-
-
|
-
-
|
-46.33% |
|
USD | US3024913036
|
13.66
24.02.2026
|
14.62
20.02.2026
|
-6.57%
-0.96
|
-
-
|
-
-
|
-1.51% |
|
USD | US3453708600
|
13.64
24.02.2026
|
14.01
20.02.2026
|
-2.64%
-0.37
|
-
-
|
-
-
|
+3.96% |
|
USD | US3462321015
|
29.52
24.02.2026
|
29.91
20.02.2026
|
-1.30%
-0.39
|
-
-
|
-
-
|
+19.85% |
|
USD | US34629L2025
|
44.62
24.02.2026
|
44.62
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.13% |
|
USD | US34631F1021
|
34.35
24.02.2026
|
33.99
20.02.2026
|
+1.06%
+0.36
|
-
-
|
-
-
|
- |
|
USD | CA3495531079
|
57.09
24.02.2026
|
56.30
20.02.2026
|
+1.40%
+0.79
|
-
-
|
-
-
|
+9.92% |
|
USD | US34959J1088
|
57.18
24.02.2026
|
58.28
20.02.2026
|
-1.89%
-1.10
|
-
-
|
-
-
|
+3.57% |
|
USD | CA3499421020
|
13.34
24.02.2026
|
12.27
20.02.2026
|
+8.72%
+1.07
|
-
-
|
-
-
|
+35.98% |
|
USD | US34964C1062
|
55.76
24.02.2026
|
54.32
20.02.2026
|
+2.65%
+1.44
|
-
-
|
-
-
|
+11.48% |
|
USD | US34984V2097
|
58.60
24.02.2026
|
57.86
20.02.2026
|
+1.28%
+0.74
|
-
-
|
-
-
|
+58.59% |
|
USD | US35086T1097
|
25.42
24.02.2026
|
25.26
20.02.2026
|
+0.63%
+0.16
|
-
-
|
-
-
|
+10.23% |
|
USD | US35101A3095
|
9.95
24.02.2026
|
10.00
20.02.2026
|
-0.50%
-0.05
|
-
-
|
-
-
|
-9.55% |
|
USD | CA3518581051
|
270.88
24.02.2026
|
260.40
20.02.2026
|
+4.02%
+10.48
|
-
-
|
-
-
|
+30.68% |
|
USD | US3534691098
|
13.73
24.02.2026
|
14.92
20.02.2026
|
-7.98%
-1.19
|
-
-
|
-
-
|
-18.18% |
|
USD | US3546131018
|
27.07
24.02.2026
|
27.67
20.02.2026
|
-2.17%
-0.60
|
-
-
|
-
-
|
+13.31% |
|
USD | US35243J1016
|
8.99
24.02.2026
|
9.12
20.02.2026
|
-1.43%
-0.13
|
-
-
|
-
-
|
-10.37% |
|
USD | US35671D8570
|
65.55
24.02.2026
|
64.34
20.02.2026
|
+1.88%
+1.21
|
-
-
|
-
-
|
+29.06% |
|
USD | US3580291066
|
24.59
24.02.2026
|
24.38
20.02.2026
|
+0.86%
+0.21
|
-
-
|
-
-
|
+3.23% |
|
USD | KYG367381053
|
41.70
24.02.2026
|
41.45
20.02.2026
|
+0.60%
+0.25
|
-
-
|
-
-
|
+17.04% |
|
USD | CY0200352116
|
35.09
24.02.2026
|
34.72
20.02.2026
|
+1.07%
+0.37
|
-
-
|
-
-
|
+60.82% |
|
USD | US35922N1000
|
16.47
24.02.2026
|
16.22
20.02.2026
|
+1.54%
+0.25
|
-
-
|
-
-
|
+11.59% |
|
USD | US31847R1023
|
66.34
24.02.2026
|
67.36
20.02.2026
|
-1.51%
-1.02
|
-
-
|
-
-
|
+7.98% |
|
USD | US3198291078
|
17.71
24.02.2026
|
18.42
20.02.2026
|
-3.85%
-0.71
|
-
-
|
-
-
|
+5.04% |
|
USD | US3029411093
|
156.31
24.02.2026
|
161.62
20.02.2026
|
-3.29%
-5.31
|
-
-
|
-
-
|
-8.50% |
|
USD | US35953D1046
|
1.18
24.02.2026
|
1.24
20.02.2026
|
-4.84%
-0.06
|
-
-
|
-
-
|
-53.17% |
|
USD | US35969L1089
|
9.45
24.02.2026
|
9.61
20.02.2026
|
-1.66%
-0.16
|
-
-
|
-
-
|
-11.93% |
|
USD | US36116M1062
|
4.58
24.02.2026
|
4.33
20.02.2026
|
+5.77%
+0.25
|
-
-
|
-
-
|
+43.57% |
|
USD | US36467W1099
|
23.64
24.02.2026
|
23.43
20.02.2026
|
+0.90%
+0.21
|
-
-
|
-
-
|
+17.73% |
|
USD | US36257Y1091
|
2.10
24.02.2026
|
2.12
20.02.2026
|
-0.94%
-0.02
|
-
-
|
-
-
|
-9.48% |
|
USD | US3647601083
|
27.04
24.02.2026
|
28.77
20.02.2026
|
-6.01%
-1.73
|
-
-
|
-
-
|
+5.62% |
|
USD | CH0114405324
|
247.10
24.02.2026
|
248.90
20.02.2026
|
-0.72%
-1.80
|
-
-
|
-
-
|
+21.81% |
|
USD | US3666511072
|
144.97
24.02.2026
|
153.73
20.02.2026
|
-5.70%
-8.76
|
-
-
|
-
-
|
-42.54% |
|
USD | GB00BD9G2S12
|
27.74
24.02.2026
|
27.60
20.02.2026
|
+0.51%
+0.14
|
-
-
|
-
-
|
+29.20% |
|
USD | US3614481030
|
195.99
24.02.2026
|
198.52
20.02.2026
|
-1.27%
-2.53
|
-
-
|
-
-
|
+15.56% |
|
USD | US36170N1072
|
1.29
24.02.2026
|
1.27
20.02.2026
|
+1.57%
+0.02
|
-
-
|
-
-
|
+7.50% |
|
USD | US3696043013
|
338.99
24.02.2026
|
343.22
20.02.2026
|
-1.23%
-4.23
|
-
-
|
-
-
|
+10.05% |
|
USD | US36828A1016
|
831.70
24.02.2026
|
830.34
20.02.2026
|
+0.16%
+1.36
|
-
-
|
-
-
|
+27.25% |
|
USD | MHY2685T1313
|
23.63
24.02.2026
|
23.96
20.02.2026
|
-1.38%
-0.33
|
-
-
|
-
-
|
+28.21% |
|
USD | US3687361044
|
227.45
24.02.2026
|
229.19
20.02.2026
|
-0.76%
-1.74
|
-
-
|
-
-
|
+66.79% |
|
USD | US3703341046
|
45.38
24.02.2026
|
44.62
20.02.2026
|
+1.70%
+0.76
|
-
-
|
-
-
|
-2.41% |
|
USD | US37045V1008
|
79.66
24.02.2026
|
81.51
20.02.2026
|
-2.27%
-1.85
|
-
-
|
-
-
|
-2.04% |
|
USD | US3715321028
|
26.38
24.02.2026
|
29.25
20.02.2026
|
-9.81%
-2.87
|
-
-
|
-
-
|
+6.50% |
|
USD | US3722842081
|
14.06
24.02.2026
|
14.21
20.02.2026
|
-1.06%
-0.15
|
-
-
|
-
-
|
+2.03% |
|
USD | GG00BMF1JR16
|
5.73
24.02.2026
|
6.11
20.02.2026
|
-6.22%
-0.38
|
-
-
|
-
-
|
-48.00% |
|
USD | US3695501086
|
348.98
24.02.2026
|
351.42
20.02.2026
|
-0.69%
-2.44
|
-
-
|
-
-
|
+3.66% |
|
USD | BMG3922B1072
|
37.54
24.02.2026
|
38.93
20.02.2026
|
-3.57%
-1.39
|
-
-
|
-
-
|
-19.75% |
|
USD | US3724601055
|
116.16
24.02.2026
|
118.06
20.02.2026
|
-1.61%
-1.90
|
-
-
|
-
-
|
-5.53% |
|
USD | US37247D1063
|
8.30
24.02.2026
|
8.78
20.02.2026
|
-5.47%
-0.48
|
-
-
|
-
-
|
-8.08% |
|
USD | US36162J1060
|
13.31
24.02.2026
|
13.26
20.02.2026
|
+0.38%
+0.05
|
-
-
|
-
-
|
-17.43% |
|
USD | BMG383271050
|
8.33
24.02.2026
|
8.60
20.02.2026
|
-3.14%
-0.27
|
-
-
|
-
-
|
+12.42% |
|
USD | US3737371050
|
4.16
24.02.2026
|
4.17
20.02.2026
|
-0.24%
-0.01
|
-
-
|
-
-
|
+12.74% |
|
USD | US3742751056
|
0.6801
24.02.2026
|
0.7403
20.02.2026
|
-8.13%
-0.0602
|
-
-
|
-
-
|
-49.25% |
|
USD | US3742971092
|
32.32
24.02.2026
|
31.80
20.02.2026
|
+1.64%
+0.52
|
-
-
|
-
-
|
+18.09% |
|
USD | CA36168Q1046
|
42.26
24.02.2026
|
42.67
20.02.2026
|
-0.96%
-0.41
|
-
-
|
-
-
|
-1.61% |
|
USD | CA3759161035
|
70.70
24.02.2026
|
71.56
20.02.2026
|
-1.20%
-0.86
|
-
-
|
-
-
|
+13.19% |
|
USD | US37611X2099
|
8.86
24.02.2026
|
9.22
20.02.2026
|
-3.90%
-0.36
|
-
-
|
-
-
|
+6.62% |
|
USD | US37637Q1058
|
47.70
24.02.2026
|
50.50
20.02.2026
|
-5.54%
-2.80
|
-
-
|
-
-
|
+8.29% |
|
USD | US3773221029
|
120.41
24.02.2026
|
120.27
20.02.2026
|
+0.12%
+0.14
|
-
-
|
-
-
|
+6.64% |
|
USD | US37890B1008
|
4.97
24.02.2026
|
5.43
20.02.2026
|
-8.47%
-0.46
|
-
-
|
-
-
|
-35.03% |
|
USD | US37892E1029
|
30.92
24.02.2026
|
32.01
20.02.2026
|
-3.41%
-1.09
|
-
-
|
-
-
|
+5.82% |
|
USD | US3793782018
|
9.72
24.02.2026
|
9.72
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+13.02% |
|
USD | MHY271836006
|
39.48
24.02.2026
|
40.26
20.02.2026
|
-1.94%
-0.78
|
-
-
|
-
-
|
+12.67% |
|
USD | US37940X1028
|
79.49
24.02.2026
|
82.47
20.02.2026
|
-3.61%
-2.98
|
-
-
|
-
-
|
+2.70% |
|
USD | LU0974299876
|
41.56
24.02.2026
|
45.82
20.02.2026
|
-9.30%
-4.26
|
-
-
|
-
-
|
-36.42% |
|
USD | US37959E1029
|
142.65
24.02.2026
|
144.39
20.02.2026
|
-1.21%
-1.74
|
-
-
|
-
-
|
+1.99% |
|
USD | US3795772082
|
93.40
24.02.2026
|
90.59
20.02.2026
|
+3.10%
+2.81
|
-
-
|
-
-
|
+6.98% |
|
USD | US3802371076
|
87.76
24.02.2026
|
90.64
20.02.2026
|
-3.18%
-2.88
|
-
-
|
-
-
|
-29.27% |
|
USD | US38059T1060
|
56.98
24.02.2026
|
54.09
20.02.2026
|
+5.34%
+2.89
|
-
-
|
-
-
|
+30.51% |
|
USD | US00181T1079
|
56.98
24.02.2026
|
58.82
20.02.2026
|
-3.13%
-1.84
|
-
-
|
-
-
|
+67.34% |
|
USD | US38141G1040
|
892.31
24.02.2026
|
922.24
20.02.2026
|
-3.25%
-29.93
|
-
-
|
-
-
|
+1.51% |
|
USD | US3830821043
|
64.52
24.02.2026
|
65.69
20.02.2026
|
-1.78%
-1.17
|
-
-
|
-
-
|
+35.12% |
|
USD | US20459V1052
|
22.59
24.02.2026
|
22.87
20.02.2026
|
-1.22%
-0.28
|
-
-
|
-
-
|
+17.17% |
|
USD | US38387Q1058
|
2.75
24.02.2026
|
2.87
20.02.2026
|
-4.18%
-0.12
|
-
-
|
-
-
|
-8.64% |
|
USD | US3841091040
|
92.87
24.02.2026
|
93.09
20.02.2026
|
-0.24%
-0.22
|
-
-
|
-
-
|
+13.30% |
|
USD | US3843136074
|
6.21
24.02.2026
|
6.18
20.02.2026
|
+0.49%
+0.03
|
-
-
|
-
-
|
-59.96% |
|
USD | US3845561063
|
77.55
24.02.2026
|
81.01
20.02.2026
|
-4.27%
-3.46
|
-
-
|
-
-
|
+20.74% |
|
USD | US3846371041
|
1'069.64
24.02.2026
|
1'094.66
20.02.2026
|
-2.29%
-25.02
|
-
-
|
-
-
|
-2.64% |
|
USD | US3873281071
|
134.76
24.02.2026
|
135.79
20.02.2026
|
-0.76%
-1.03
|
-
-
|
-
-
|
+16.83% |
|
USD | US3874321074
|
5.13
24.02.2026
|
5.22
20.02.2026
|
-1.72%
-0.09
|
-
-
|
-
-
|
+9.15% |
|
USD | US3886891015
|
12.10
24.02.2026
|
12.52
20.02.2026
|
-3.35%
-0.42
|
-
-
|
-
-
|
-19.65% |
|
USD | US3893752051
|
11.20
24.02.2026
|
12.15
20.02.2026
|
-7.82%
-0.95
|
-
-
|
-
-
|
-6.67% |
|
USD | US3893751061
|
4.69
24.02.2026
|
4.87
20.02.2026
|
-3.70%
-0.18
|
-
-
|
-
-
|
-3.10% |
|
USD | US3927091013
|
77.86
24.02.2026
|
78.72
20.02.2026
|
-1.09%
-0.86
|
-
-
|
-
-
|
+24.26% |
|
USD | US39304D1028
|
11.55
24.02.2026
|
12.04
20.02.2026
|
-4.07%
-0.49
|
-
-
|
-
-
|
-9.84% |
|
USD | US3936571013
|
58.24
24.02.2026
|
58.85
20.02.2026
|
-1.04%
-0.61
|
-
-
|
-
-
|
+24.60% |
|
USD | CA39525U1075
|
5.91
24.02.2026
|
6.08
20.02.2026
|
-2.80%
-0.17
|
-
-
|
-
-
|
+24.16% |
|
USD | US39579V1008
|
1.36
24.02.2026
|
1.41
20.02.2026
|
-3.55%
-0.05
|
-
-
|
-
-
|
-19.53% |
|
USD | US3976241071
|
73.43
24.02.2026
|
74.64
20.02.2026
|
-1.62%
-1.21
|
-
-
|
-
-
|
+8.46% |
|
USD | US3976242061
|
87.46
24.02.2026
|
88.88
20.02.2026
|
-1.60%
-1.42
|
-
-
|
-
-
|
+17.10% |
|
USD | US3984331021
|
86.59
24.02.2026
|
88.62
20.02.2026
|
-2.29%
-2.03
|
-
-
|
-
-
|
+17.57% |
|
USD | US39854F1012
|
11.26
24.02.2026
|
11.24
20.02.2026
|
+0.18%
+0.02
|
-
-
|
-
-
|
-16.84% |
|
USD | US3989051095
|
332.92
24.02.2026
|
342.30
20.02.2026
|
-2.74%
-9.38
|
-
-
|
-
-
|
-15.35% |
|
USD | US39957D2018
|
1.43
24.02.2026
|
1.52
20.02.2026
|
-5.92%
-0.09
|
-
-
|
-
-
|
+30.00% |
|
USD | US40054A1088
|
10.38
24.02.2026
|
10.99
20.02.2026
|
-5.55%
-0.61
|
-
-
|
-
-
|
-12.18% |
|
USD | US38741L1070
|
1.66
24.02.2026
|
1.72
20.02.2026
|
-3.49%
-0.06
|
-
-
|
-
-
|
-30.83% |
|
USD | US4005061019
|
279.18
24.02.2026
|
300.41
20.02.2026
|
-7.07%
-21.23
|
-
-
|
-
-
|
+5.90% |
|
USD | US40054J1097
|
18.84
24.02.2026
|
21.04
20.02.2026
|
-10.46%
-2.20
|
-
-
|
-
-
|
-14.21% |
|
USD | US40053W1018
|
4.46
24.02.2026
|
4.49
20.02.2026
|
-0.67%
-0.03
|
-
-
|
-
-
|
+10.12% |
|
USD | US37733W2044
|
59.26
24.02.2026
|
59.52
20.02.2026
|
-0.44%
-0.26
|
-
-
|
-
-
|
+20.84% |
|
USD | US40145W1018
|
33.01
24.02.2026
|
33.54
20.02.2026
|
-1.58%
-0.53
|
-
-
|
-
-
|
+9.70% |
|
USD | US40171V1008
|
122.22
24.02.2026
|
127.66
20.02.2026
|
-4.26%
-5.44
|
-
-
|
-
-
|
-39.20% |
|
USD | US4026355028
|
198.00
24.02.2026
|
205.06
20.02.2026
|
-3.44%
-7.06
|
-
-
|
-
-
|
-4.80% |
|
USD | US36262G1013
|
63.15
24.02.2026
|
65.59
20.02.2026
|
-3.72%
-2.44
|
-
-
|
-
-
|
+19.97% |
|
USD | US3596941068
|
65.67
24.02.2026
|
65.94
20.02.2026
|
-0.41%
-0.27
|
-
-
|
-
-
|
+10.44% |
|
USD | US40415F1012
|
32.69
24.02.2026
|
33.09
20.02.2026
|
-1.21%
-0.40
|
-
-
|
-
-
|
-10.54% |
|
USD | US0936711052
|
29.00
24.02.2026
|
30.39
20.02.2026
|
-4.57%
-1.39
|
-
-
|
-
-
|
-33.46% |
|
USD | US41068X1000
|
37.56
24.02.2026
|
37.28
20.02.2026
|
+0.75%
+0.28
|
-
-
|
-
-
|
+19.50% |
|
USD | US4050241003
|
61.29
24.02.2026
|
61.19
20.02.2026
|
+0.16%
+0.10
|
-
-
|
-
-
|
-23.53% |
|
USD | SGXZ53070850
|
7.26
24.02.2026
|
7.33
20.02.2026
|
-0.95%
-0.07
|
-
-
|
-
-
|
+36.21% |
|
USD | US4051661092
|
11.58
24.02.2026
|
11.76
20.02.2026
|
-1.53%
-0.18
|
-
-
|
-
-
|
-13.84% |
|
USD | US4055521003
|
11.08
24.02.2026
|
11.27
20.02.2026
|
-1.69%
-0.19
|
-
-
|
-
-
|
+9.59% |
|
USD | US4062161017
|
35.24
24.02.2026
|
35.11
20.02.2026
|
+0.37%
+0.13
|
-
-
|
-
-
|
+24.70% |
|
USD | BMG427061046
|
30.97
24.02.2026
|
30.42
20.02.2026
|
+1.81%
+0.55
|
-
-
|
-
-
|
+11.00% |
|
USD | US4108671052
|
173.91
24.02.2026
|
175.92
20.02.2026
|
-1.14%
-2.01
|
-
-
|
-
-
|
-4.85% |
|
USD | US4128221086
|
19.37
24.02.2026
|
20.11
20.02.2026
|
-3.68%
-0.74
|
-
-
|
-
-
|
-5.47% |
|
USD | US4132163001
|
21.82
24.02.2026
|
20.92
20.02.2026
|
+4.30%
+0.90
|
-
-
|
-
-
|
+9.65% |
|
USD | US4165151048
|
140.54
24.02.2026
|
142.19
20.02.2026
|
-1.16%
-1.65
|
-
-
|
-
-
|
+1.99% |
|
USD | US4195962000
|
29.05
20.02.2026
|
26.67
19.02.2026
|
+8.92%
+2.38
|
-
-
|
-
-
|
+25.54% |
|
USD | US4195961010
|
25.30
24.02.2026
|
26.18
20.02.2026
|
-3.36%
-0.88
|
-
-
|
-
-
|
+8.30% |
|
USD | US4198701009
|
15.44
24.02.2026
|
15.86
20.02.2026
|
-2.65%
-0.42
|
-
-
|
-
-
|
+25.53% |
|
USD | US4212981009
|
15.75
24.02.2026
|
16.27
20.02.2026
|
-3.20%
-0.52
|
-
-
|
-
-
|
+1.94% |
|
USD | US40412C1018
|
535.97
24.02.2026
|
532.30
20.02.2026
|
+0.69%
+3.67
|
-
-
|
-
-
|
+14.80% |
|
USD | US40416E1038
|
153.42
24.02.2026
|
156.12
20.02.2026
|
-1.73%
-2.70
|
-
-
|
-
-
|
-19.96% |
|
USD | US42226K1051
|
18.51
24.02.2026
|
18.15
20.02.2026
|
+1.98%
+0.36
|
-
-
|
-
-
|
+9.20% |
|
USD | US42250P1030
|
17.30
24.02.2026
|
16.99
20.02.2026
|
+1.82%
+0.31
|
-
-
|
-
-
|
+7.59% |
|
USD | US4227041062
|
23.99
24.02.2026
|
24.02
20.02.2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
+25.01% |
|
USD | US4228061093
|
346.27
24.02.2026
|
351.66
20.02.2026
|
-1.53%
-5.39
|
-
-
|
-
-
|
+7.01% |
|
USD | US4228062083
|
258.86
24.02.2026
|
261.61
20.02.2026
|
-1.05%
-2.75
|
-
-
|
-
-
|
+2.55% |
|
USD | US42328H1095
|
72.98
24.02.2026
|
74.23
20.02.2026
|
-1.68%
-1.25
|
-
-
|
-
-
|
+36.44% |
|
USD | US42330P1075
|
9.07
24.02.2026
|
8.94
20.02.2026
|
+1.45%
+0.13
|
-
-
|
-
-
|
+44.66% |
|
USD | US4234521015
|
35.13
24.02.2026
|
35.63
20.02.2026
|
-1.40%
-0.50
|
-
-
|
-
-
|
+22.49% |
|
USD | KYG4412G1010
|
19.79
24.02.2026
|
19.96
20.02.2026
|
-0.85%
-0.17
|
-
-
|
-
-
|
+53.53% |
|
USD | US42704L1044
|
146.19
24.02.2026
|
153.46
20.02.2026
|
-4.74%
-7.27
|
-
-
|
-
-
|
-1.48% |
|
USD | US42727J1025
|
23.46
24.02.2026
|
24.10
20.02.2026
|
-2.66%
-0.64
|
-
-
|
-
-
|
-19.82% |
|
USD | US4278661081
|
226.07
24.02.2026
|
221.77
20.02.2026
|
+1.94%
+4.30
|
-
-
|
-
-
|
+24.23% |
|
USD | US4282911084
|
90.91
24.02.2026
|
89.94
20.02.2026
|
+1.08%
+0.97
|
-
-
|
-
-
|
+23.02% |
|
USD | US4039491000
|
49.59
24.02.2026
|
50.88
20.02.2026
|
-2.54%
-1.29
|
-
-
|
-
-
|
+7.62% |
|
USD | US7477981069
|
2.70
24.02.2026
|
2.77
20.02.2026
|
-2.53%
-0.07
|
-
-
|
-
-
|
-23.94% |
|
USD | US4312841087
|
22.91
24.02.2026
|
23.46
20.02.2026
|
-2.34%
-0.55
|
-
-
|
-
-
|
-11.27% |
|
USD | US4327481010
|
37.60
24.02.2026
|
38.78
20.02.2026
|
-3.04%
-1.18
|
-
-
|
-
-
|
+10.78% |
|
USD | US43300A2033
|
311.80
24.02.2026
|
315.96
20.02.2026
|
-1.32%
-4.16
|
-
-
|
-
-
|
+8.55% |
|
USD | US43283X1054
|
47.20
24.02.2026
|
48.54
20.02.2026
|
-2.76%
-1.34
|
-
-
|
-
-
|
+5.47% |
|
USD | BMG4660A1036
|
13.84
24.02.2026
|
14.09
20.02.2026
|
-1.77%
-0.25
|
-
-
|
-
-
|
+52.09% |
|
USD | US4330001060
|
15.51
24.02.2026
|
15.63
20.02.2026
|
-0.77%
-0.12
|
-
-
|
-
-
|
-52.23% |
|
USD | US4333131039
|
38.45
24.02.2026
|
41.31
20.02.2026
|
-6.92%
-2.86
|
-
-
|
-
-
|
-17.22% |
|
USD | US4335392027
|
27.83
24.02.2026
|
28.39
20.02.2026
|
-1.97%
-0.56
|
-
-
|
-
-
|
-7.48% |
|
USD | US40701T1043
|
19.51
24.02.2026
|
19.64
20.02.2026
|
-0.66%
-0.13
|
-
-
|
-
-
|
+18.60% |
|
USD | US4042511000
|
49.04
24.02.2026
|
49.90
20.02.2026
|
-1.72%
-0.86
|
-
-
|
-
-
|
+16.65% |
|
USD | US43538H1032
|
4.20
24.02.2026
|
4.28
20.02.2026
|
-1.87%
-0.08
|
-
-
|
-
-
|
+1.69% |
|
USD | US4368932004
|
28.29
24.02.2026
|
29.40
20.02.2026
|
-3.78%
-1.11
|
-
-
|
-
-
|
+1.84% |
|
USD | US4370761029
|
376.99
24.02.2026
|
382.25
20.02.2026
|
-1.38%
-5.26
|
-
-
|
-
-
|
+9.56% |
|
USD | US4378721041
|
42.47
24.02.2026
|
43.84
20.02.2026
|
-3.13%
-1.37
|
-
-
|
-
-
|
-1.09% |
|
USD | US4381283088
|
30.07
24.02.2026
|
30.27
20.02.2026
|
-0.66%
-0.20
|
-
-
|
-
-
|
+2.00% |
|
USD | US4403271046
|
42.35
24.02.2026
|
43.12
20.02.2026
|
-1.79%
-0.77
|
-
-
|
-
-
|
-8.29% |
|
USD | US4404521001
|
25.16
24.02.2026
|
24.99
20.02.2026
|
+0.68%
+0.17
|
-
-
|
-
-
|
+6.16% |
|
USD | US4415931009
|
163.08
24.02.2026
|
167.82
20.02.2026
|
-2.82%
-4.74
|
-
-
|
-
-
|
-6.38% |
|
USD | US4424874018
|
124.13
24.02.2026
|
129.66
20.02.2026
|
-4.27%
-5.53
|
-
-
|
-
-
|
+27.26% |
|
USD | US4432011082
|
257.04
24.02.2026
|
258.10
20.02.2026
|
-0.41%
-1.06
|
-
-
|
-
-
|
+25.37% |
|
USD | US42824C1099
|
20.00
24.02.2026
|
21.37
20.02.2026
|
-6.41%
-1.37
|
-
-
|
-
-
|
-16.74% |
|
USD | US40434L1052
|
18.35
24.02.2026
|
18.59
20.02.2026
|
-1.29%
-0.24
|
-
-
|
-
-
|
-17.64% |
|
USD | US4042804066
|
87.40
24.02.2026
|
88.15
20.02.2026
|
-0.85%
-0.75
|
-
-
|
-
-
|
+11.10% |
|
USD | US4435106079
|
516.99
24.02.2026
|
526.73
20.02.2026
|
-1.85%
-9.74
|
-
-
|
-
-
|
+16.41% |
|
USD | US4435731009
|
217.36
24.02.2026
|
233.50
20.02.2026
|
-6.91%
-16.14
|
-
-
|
-
-
|
-45.84% |
|
USD | CA4436281022
|
26.06
24.02.2026
|
24.98
20.02.2026
|
+4.32%
+1.08
|
-
-
|
-
-
|
+31.28% |
|
USD | US4440974065
|
6.05
24.02.2026
|
6.37
20.02.2026
|
-5.02%
-0.32
|
-
-
|
-
-
|
-44.14% |
|
USD | US4448591028
|
181.16
24.02.2026
|
189.83
20.02.2026
|
-4.57%
-8.67
|
-
-
|
-
-
|
-29.27% |
|
USD | US4464131063
|
438.01
24.02.2026
|
437.57
20.02.2026
|
+0.10%
+0.44
|
-
-
|
-
-
|
+28.80% |
|
USD | US4470111075
|
12.49
24.02.2026
|
12.59
20.02.2026
|
-0.79%
-0.10
|
-
-
|
-
-
|
+24.90% |
|
USD | US44852D1081
|
3.94
24.02.2026
|
3.78
20.02.2026
|
+4.23%
+0.16
|
-
-
|
-
-
|
+36.81% |
|
USD | US44267T1025
|
72.62
24.02.2026
|
74.26
20.02.2026
|
-2.21%
-1.64
|
-
-
|
-
-
|
-8.96% |
|
USD | US4485791028
|
159.65
24.02.2026
|
171.84
20.02.2026
|
-7.09%
-12.19
|
-
-
|
-
-
|
-0.42% |
|
USD | US4491721050
|
37.66
24.02.2026
|
39.66
20.02.2026
|
-5.04%
-2.00
|
-
-
|
-
-
|
+26.76% |
|
USD | CA4509131088
|
22.76
24.02.2026
|
22.20
20.02.2026
|
+2.52%
+0.56
|
-
-
|
-
-
|
+38.02% |
|
USD | US4592001014
|
223.35
24.02.2026
|
257.16
20.02.2026
|
-13.15%
-33.81
|
-
-
|
-
-
|
-24.60% |
|
USD | US4510511060
|
20.82
24.02.2026
|
22.16
20.02.2026
|
-6.05%
-1.34
|
-
-
|
-
-
|
-8.40% |
|
USD | US45104G1040
|
30.60
24.02.2026
|
30.92
20.02.2026
|
-1.03%
-0.32
|
-
-
|
-
-
|
+2.68% |
|
USD | IL0002810146
|
5.28
24.02.2026
|
5.43
20.02.2026
|
-2.76%
-0.15
|
-
-
|
-
-
|
-7.53% |
|
USD | US4511071064
|
143.45
24.02.2026
|
139.89
20.02.2026
|
+2.54%
+3.56
|
-
-
|
-
-
|
+13.35% |
|
USD | US45167R1041
|
206.65
24.02.2026
|
207.48
20.02.2026
|
-0.40%
-0.83
|
-
-
|
-
-
|
+16.13% |
|
USD | US4489475073
|
49.13
24.02.2026
|
49.62
20.02.2026
|
-0.99%
-0.49
|
-
-
|
-
-
|
-4.06% |
|
USD | KYG4701H1092
|
7.92
24.02.2026
|
8.02
20.02.2026
|
-1.25%
-0.10
|
-
-
|
-
-
|
+6.17% |
|
USD | US45175B1098
|
1.71
24.02.2026
|
1.77
20.02.2026
|
-3.39%
-0.06
|
-
-
|
-
-
|
-18.58% |
|
USD | US4523081093
|
293.22
24.02.2026
|
294.98
20.02.2026
|
-0.60%
-1.76
|
-
-
|
-
-
|
+19.05% |
|
USD | CA45245E1097
|
36.79
24.02.2026
|
37.81
20.02.2026
|
-2.70%
-1.02
|
-
-
|
-
-
|
-0.46% |
|
USD | US45378A1060
|
16.45
24.02.2026
|
16.56
20.02.2026
|
-0.66%
-0.11
|
-
-
|
-
-
|
-5.89% |
|
USD | US4569411030
|
15.98
24.02.2026
|
16.95
20.02.2026
|
-5.72%
-0.97
|
-
-
|
-
-
|
+8.49% |
|
USD | US45676K1034
|
12.49
24.02.2026
|
13.29
20.02.2026
|
-6.02%
-0.80
|
-
-
|
-
-
|
- |
|
USD | US4567881085
|
13.91
24.02.2026
|
14.65
20.02.2026
|
-5.05%
-0.74
|
-
-
|
-
-
|
-21.94% |
|
USD | US4568371037
|
29.37
24.02.2026
|
29.80
20.02.2026
|
-1.44%
-0.43
|
-
-
|
-
-
|
+4.89% |
|
USD | US45687V1061
|
93.94
24.02.2026
|
95.60
20.02.2026
|
-1.74%
-1.66
|
-
-
|
-
-
|
+18.58% |
|
USD | US45688C1071
|
70.72
24.02.2026
|
72.19
20.02.2026
|
-2.04%
-1.47
|
-
-
|
-
-
|
+19.50% |
|
USD | US4571521065
|
20.76
24.02.2026
|
21.66
20.02.2026
|
-4.16%
-0.90
|
-
-
|
-
-
|
-2.72% |
|
USD | US4571871023
|
116.06
24.02.2026
|
117.16
20.02.2026
|
-0.94%
-1.10
|
-
-
|
-
-
|
+5.26% |
|
USD | US45781V1017
|
46.16
24.02.2026
|
45.71
20.02.2026
|
+0.98%
+0.45
|
-
-
|
-
-
|
-2.53% |
|
USD | US45784J3032
|
5.19
24.02.2026
|
5.07
20.02.2026
|
+2.37%
+0.12
|
-
-
|
-
-
|
+14.82% |
|
USD | US4576511079
|
27.17
24.02.2026
|
25.47
20.02.2026
|
+6.67%
+1.70
|
-
-
|
-
-
|
+24.23% |
|
USD | US45778Q1076
|
20.99
24.02.2026
|
23.30
20.02.2026
|
-9.91%
-2.31
|
-
-
|
-
-
|
-45.79% |
|
USD | US4577301090
|
58.29
24.02.2026
|
59.53
20.02.2026
|
-2.08%
-1.24
|
-
-
|
-
-
|
-36.80% |
|
USD | US45780R1014
|
320.03
24.02.2026
|
325.43
20.02.2026
|
-1.66%
-5.40
|
-
-
|
-
-
|
+23.38% |
|
USD | US45774W1080
|
36.73
24.02.2026
|
38.08
20.02.2026
|
-3.55%
-1.35
|
-
-
|
-
-
|
+15.98% |
|
USD | US45826H1095
|
85.76
24.02.2026
|
84.85
20.02.2026
|
+1.07%
+0.91
|
-
-
|
-
-
|
+9.35% |
|
USD | US45866F1049
|
154.10
24.02.2026
|
154.01
20.02.2026
|
+0.06%
+0.09
|
-
-
|
-
-
|
-4.85% |
|
USD | US45857P8068
|
142.85
24.02.2026
|
144.41
20.02.2026
|
-1.08%
-1.56
|
-
-
|
-
-
|
+1.43% |
|
USD | PAL2400671A3
|
49.64
24.02.2026
|
50.43
20.02.2026
|
-1.57%
-0.79
|
-
-
|
-
-
|
+17.19% |
|
USD | US4595061015
|
82.24
24.02.2026
|
81.39
20.02.2026
|
+1.04%
+0.85
|
-
-
|
-
-
|
+22.04% |
|
USD | US4601461035
|
44.41
24.02.2026
|
46.4075
20.02.2026
|
-5.25%
-2.46
|
-
-
|
-
-
|
+12.74% |
|
USD | US46121Y2019
|
32.61
24.02.2026
|
33.54
20.02.2026
|
-2.77%
-0.93
|
-
-
|
-
-
|
+17.60% |
|
USD | MHY410531021
|
67.06
24.02.2026
|
67.47
20.02.2026
|
-0.61%
-0.41
|
-
-
|
-
-
|
+38.13% |
|
USD | US46124J2015
|
30.90
24.02.2026
|
30.59
20.02.2026
|
+1.01%
+0.31
|
-
-
|
-
-
|
+9.54% |
|
USD | US46131B7047
|
8.52
24.02.2026
|
8.66
20.02.2026
|
-1.62%
-0.14
|
-
-
|
-
-
|
+1.31% |
|
USD | BMG491BT1088
|
25.21
24.02.2026
|
26.47
20.02.2026
|
-4.76%
-1.26
|
-
-
|
-
-
|
-4.04% |
|
USD | US46187W1071
|
25.66
24.02.2026
|
25.30
20.02.2026
|
+1.42%
+0.36
|
-
-
|
-
-
|
-7.66% |
|
USD | US46222L1089
|
30.78
24.02.2026
|
31.90
20.02.2026
|
-3.51%
-1.12
|
-
-
|
-
-
|
-31.40% |
|
USD | US46266C1053
|
162.31
24.02.2026
|
165.62
20.02.2026
|
-2.00%
-3.31
|
-
-
|
-
-
|
-27.99% |
|
USD | US46284V1017
|
111.19
24.02.2026
|
110.29
20.02.2026
|
+0.82%
+0.90
|
-
-
|
-
-
|
+34.04% |
|
USD | US4500473032
|
15.66
24.02.2026
|
16.14
20.02.2026
|
-2.97%
-0.48
|
-
-
|
-
-
|
-5.32% |
|
USD | US4655621062
|
9.17
24.02.2026
|
9.51
20.02.2026
|
-3.58%
-0.34
|
-
-
|
-
-
|
+28.07% |
|
USD | US45073V1089
|
204.15
24.02.2026
|
206.47
20.02.2026
|
-1.12%
-2.32
|
-
-
|
-
-
|
+17.66% |
|
USD | US9682232064
|
29.07
24.02.2026
|
29.87
20.02.2026
|
-2.68%
-0.80
|
-
-
|
-
-
|
-5.09% |
|
USD | US9682233054
|
31.12
24.02.2026
|
30.20
20.02.2026
|
+3.05%
+0.92
|
-
-
|
-
-
|
+2.71% |
|
USD | US46620W2017
|
16.83
24.02.2026
|
17.44
20.02.2026
|
-3.50%
-0.61
|
-
-
|
-
-
|
+22.67% |
|
USD | US4663131039
|
261.28
24.02.2026
|
271.09
20.02.2026
|
-3.62%
-9.81
|
-
-
|
-
-
|
+14.59% |
|
USD | US46817M1071
|
109.91
24.02.2026
|
115.62
20.02.2026
|
-4.94%
-5.71
|
-
-
|
-
-
|
+3.06% |
|
USD | US46982L1089
|
131.80
24.02.2026
|
137.93
20.02.2026
|
-4.44%
-6.13
|
-
-
|
-
-
|
-0.50% |
|
USD | KYG651631007
|
9.54
24.02.2026
|
9.87
20.02.2026
|
-3.34%
-0.33
|
-
-
|
-
-
|
-27.73% |
|
USD | IE000R94NGM2
|
24.32
24.02.2026
|
25.08
20.02.2026
|
-3.03%
-0.76
|
-
-
|
-
-
|
+17.20% |
|
USD | JE00BYPZJM29
|
49.60
24.02.2026
|
50.20
20.02.2026
|
-1.20%
-0.60
|
-
-
|
-
-
|
+4.27% |
|
USD | US47103N1063
|
6.91
24.02.2026
|
7.21
20.02.2026
|
-4.16%
-0.30
|
-
-
|
-
-
|
+5.66% |
|
USD | US46590V1008
|
15.84
24.02.2026
|
15.69
20.02.2026
|
+0.96%
+0.15
|
-
-
|
-
-
|
-6.88% |
|
USD | NL0015002J37
|
16.14
24.02.2026
|
16.29
20.02.2026
|
-0.92%
-0.15
|
-
-
|
-
-
|
+11.93% |
|
USD | US4778391049
|
163.40
24.02.2026
|
164.91
20.02.2026
|
-0.92%
-1.51
|
-
-
|
-
-
|
+8.45% |
|
USD | US47233W1099
|
50.33
24.02.2026
|
53.41
20.02.2026
|
-5.77%
-3.08
|
-
-
|
-
-
|
-18.78% |
|
USD | US47580P1030
|
2.02
24.02.2026
|
2.17
20.02.2026
|
-6.91%
-0.15
|
-
-
|
-
-
|
-17.89% |
|
USD | US47759T1007
|
26.23
24.02.2026
|
26.43
20.02.2026
|
-0.76%
-0.20
|
-
-
|
-
-
|
+1.63% |
|
USD | US8326964058
|
111.00
24.02.2026
|
110.38
20.02.2026
|
+0.56%
+0.62
|
-
-
|
-
-
|
+13.49% |
|
USD | IE00BY7QL619
|
142.83
24.02.2026
|
143.79
20.02.2026
|
-0.67%
-0.96
|
-
-
|
-
-
|
+19.27% |
|
USD | US4781601046
|
245.84
24.02.2026
|
242.49
20.02.2026
|
+1.38%
+3.35
|
-
-
|
-
-
|
+18.79% |
|
USD | US48020Q1076
|
304.36
24.02.2026
|
314.00
20.02.2026
|
-3.07%
-9.64
|
-
-
|
-
-
|
-9.54% |
|
USD | US46625H1005
|
297.67
24.02.2026
|
310.79
20.02.2026
|
-4.22%
-13.12
|
-
-
|
-
-
|
-7.62% |
|
USD | US48138M1053
|
8.39
24.02.2026
|
9.26
20.02.2026
|
-9.40%
-0.87
|
-
-
|
-
-
|
-32.83% |
|
USD | US48282T1043
|
327.52
24.02.2026
|
339.91
20.02.2026
|
-3.65%
-12.39
|
-
-
|
-
-
|
+14.91% |
|
USD | US4859241048
|
81.27
24.02.2026
|
81.62
20.02.2026
|
-0.43%
-0.35
|
-
-
|
-
-
|
+11.07% |
|
USD | US48241A1051
|
114.39
24.02.2026
|
117.66
20.02.2026
|
-2.78%
-3.27
|
-
-
|
-
-
|
+32.95% |
|
USD | US48666K1097
|
64.36
24.02.2026
|
65.30
20.02.2026
|
-1.44%
-0.94
|
-
-
|
-
-
|
+14.09% |
|
USD | US48242W1062
|
40.33
24.02.2026
|
42.71
20.02.2026
|
-5.57%
-2.38
|
-
-
|
-
-
|
+0.32% |
|
USD | US4824971042
|
16.89
24.02.2026
|
17.27
20.02.2026
|
-2.20%
-0.38
|
-
-
|
-
-
|
+7.17% |
|
USD | US4884011002
|
30.78
24.02.2026
|
32.32
20.02.2026
|
-4.76%
-1.54
|
-
-
|
-
-
|
-24.07% |
|
USD | US4891701009
|
39.04
24.02.2026
|
39.59
20.02.2026
|
-1.39%
-0.55
|
-
-
|
-
-
|
+37.42% |
|
USD | US4893981070
|
10.92
24.02.2026
|
10.90
20.02.2026
|
+0.18%
+0.02
|
-
-
|
-
-
|
+12.93% |
|
USD | SG9999012629
|
83.31
24.02.2026
|
80.87
20.02.2026
|
+3.02%
+2.44
|
-
-
|
-
-
|
+25.64% |
|
USD | US49177J1025
|
18.95
24.02.2026
|
18.72
20.02.2026
|
+1.23%
+0.23
|
-
-
|
-
-
|
+9.86% |
|
USD | US4932671088
|
21.01
24.02.2026
|
22.20
20.02.2026
|
-5.36%
-1.19
|
-
-
|
-
-
|
+1.79% |
|
USD | US49338L1035
|
245.00
24.02.2026
|
243.54
20.02.2026
|
+0.60%
+1.46
|
-
-
|
-
-
|
+20.58% |
|
USD | US4937321010
|
26.30
24.02.2026
|
28.54
20.02.2026
|
-7.85%
-2.24
|
-
-
|
-
-
|
-14.94% |
|
USD | US49427F1084
|
31.22
24.02.2026
|
32.24
20.02.2026
|
-3.16%
-1.02
|
-
-
|
-
-
|
-16.46% |
|
USD | US49446R1095
|
23.41
24.02.2026
|
23.17
20.02.2026
|
+1.04%
+0.24
|
-
-
|
-
-
|
+15.49% |
|
USD | US49456B1017
|
32.70
24.02.2026
|
32.73
20.02.2026
|
-0.09%
-0.03
|
-
-
|
-
-
|
+18.95% |
|
USD | US02215L2097
|
44.75
24.02.2026
|
45.56
20.02.2026
|
-1.78%
-0.81
|
-
-
|
-
-
|
+24.13% |
|
USD | US4969042021
|
11.95
24.02.2026
|
12.47
20.02.2026
|
-4.17%
-0.52
|
-
-
|
-
-
|
-11.15% |
|
USD | CA4969024047
|
35.53
24.02.2026
|
33.45
20.02.2026
|
+6.22%
+2.08
|
-
-
|
-
-
|
+26.17% |
|
USD | US49714P1084
|
372.70
24.02.2026
|
373.41
20.02.2026
|
-0.19%
-0.71
|
-
-
|
-
-
|
-4.71% |
|
USD | US4972661064
|
128.46
24.02.2026
|
130.94
20.02.2026
|
-1.89%
-2.48
|
-
-
|
-
-
|
+16.59% |
|
USD | US49803T3005
|
26.24
24.02.2026
|
25.95
20.02.2026
|
+1.12%
+0.29
|
-
-
|
-
-
|
+9.47% |
|
USD | US48251W1045
|
92.19
24.02.2026
|
101.18
20.02.2026
|
-8.89%
-8.99
|
-
-
|
-
-
|
-27.68% |
|
USD | US48251K1007
|
6.69
24.02.2026
|
6.81
20.02.2026
|
-1.76%
-0.12
|
-
-
|
-
-
|
-18.61% |
|
USD | GB00BMHVL512
|
12.82
24.02.2026
|
13.08
20.02.2026
|
-1.99%
-0.26
|
-
-
|
-
-
|
-55.66% |
|
USD | US49845K1016
|
15.88
24.02.2026
|
17.32
20.02.2026
|
-8.31%
-1.44
|
-
-
|
-
-
|
-51.09% |
|
USD | US49456W1053
|
3.72
24.02.2026
|
4.18
20.02.2026
|
-11.00%
-0.46
|
-
-
|
-
-
|
-13.89% |
|
USD | US4990491049
|
59.20
24.02.2026
|
61.70
20.02.2026
|
-4.05%
-2.50
|
-
-
|
-
-
|
+13.24% |
|
USD | US4988941047
|
87.47
24.02.2026
|
90.70
20.02.2026
|
-3.56%
-3.23
|
-
-
|
-
-
|
+24.34% |
|
USD | US49926D1090
|
27.48
24.02.2026
|
27.54
20.02.2026
|
-0.22%
-0.06
|
-
-
|
-
-
|
+28.23% |
|
USD | US50012A1088
|
50.28
24.02.2026
|
50.63
20.02.2026
|
-0.69%
-0.35
|
-
-
|
-
-
|
+34.44% |
|
USD | US5002551043
|
18.14
24.02.2026
|
18.78
20.02.2026
|
-3.41%
-0.64
|
-
-
|
-
-
|
-11.12% |
|
USD | US5004723038
|
31.22
24.02.2026
|
31.26
20.02.2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
+15.29% |
|
USD | US50050N1037
|
66.34
24.02.2026
|
69.71
20.02.2026
|
-4.83%
-3.37
|
-
-
|
-
-
|
+8.59% |
|
USD | US50060P1066
|
33.72
24.02.2026
|
35.11
20.02.2026
|
-3.96%
-1.39
|
-
-
|
-
-
|
+24.52% |
|
USD | US50066V3050
|
5.22
24.02.2026
|
5.21
20.02.2026
|
+0.19%
+0.01
|
-
-
|
-
-
|
+23.70% |
|
USD | US5006311063
|
21.90
24.02.2026
|
22.45
20.02.2026
|
-2.45%
-0.55
|
-
-
|
-
-
|
+32.73% |
|
USD | US5006432000
|
59.54
24.02.2026
|
62.20
20.02.2026
|
-4.28%
-2.66
|
-
-
|
-
-
|
-9.82% |
|
USD | US5006881065
|
2.06
24.02.2026
|
2.16
20.02.2026
|
-4.63%
-0.10
|
-
-
|
-
-
|
+127.02% |
|
USD | US5010441013
|
68.26
24.02.2026
|
66.36
20.02.2026
|
+2.86%
+1.90
|
-
-
|
-
-
|
+9.25% |
|
USD | US50105F1057
|
5.91
24.02.2026
|
6.10
20.02.2026
|
-3.11%
-0.19
|
-
-
|
-
-
|
+33.71% |
|
USD | US48268K1016
|
23.91
24.02.2026
|
24.54
20.02.2026
|
-2.57%
-0.63
|
-
-
|
-
-
|
+26.04% |
|
USD | US50155Q1004
|
11.41
24.02.2026
|
12.51
20.02.2026
|
-8.79%
-1.10
|
-
-
|
-
-
|
-57.04% |
|
USD | US5024311095
|
355.14
24.02.2026
|
356.14
20.02.2026
|
-0.28%
-1.00
|
-
-
|
-
-
|
+20.97% |
|
USD | US5053361078
|
35.27
24.02.2026
|
37.02
20.02.2026
|
-4.73%
-1.75
|
-
-
|
-
-
|
-5.37% |
|
USD | US5049221055
|
285.30
24.02.2026
|
282.67
20.02.2026
|
+0.93%
+2.63
|
-
-
|
-
-
|
+13.72% |
|
USD | US5057431042
|
10.36
24.02.2026
|
10.48
20.02.2026
|
-1.15%
-0.12
|
-
-
|
-
-
|
-5.73% |
|
USD | US5132721045
|
47.22
24.02.2026
|
48.27
20.02.2026
|
-2.18%
-1.05
|
-
-
|
-
-
|
+12.72% |
|
USD | US5149521008
|
66.46
24.02.2026
|
68.52
20.02.2026
|
-3.01%
-2.06
|
-
-
|
-
-
|
+35.66% |
|
USD | KYG5380J1004
|
1.62
24.02.2026
|
1.60
20.02.2026
|
+1.25%
+0.02
|
-
-
|
-
-
|
-19.40% |
|
USD | US5178341070
|
55.72
24.02.2026
|
58.01
20.02.2026
|
-3.95%
-2.29
|
-
-
|
-
-
|
-14.40% |
|
USD | US51817R2058
|
56.70
24.02.2026
|
57.62
20.02.2026
|
-1.60%
-0.92
|
-
-
|
-
-
|
+4.98% |
|
USD | US52110M1099
|
49.32
24.02.2026
|
51.33
20.02.2026
|
-3.92%
-2.01
|
-
-
|
-
-
|
+1.57% |
|
USD | US50189K1034
|
141.90
24.02.2026
|
147.58
20.02.2026
|
-3.85%
-5.68
|
-
-
|
-
-
|
+16.94% |
|
USD | US5218652049
|
132.86
24.02.2026
|
134.75
20.02.2026
|
-1.40%
-1.89
|
-
-
|
-
-
|
+15.93% |
|
USD | US5246601075
|
11.37
24.02.2026
|
11.92
20.02.2026
|
-4.61%
-0.55
|
-
-
|
-
-
|
+3.36% |
|
USD | US5253271028
|
172.00
24.02.2026
|
173.50
20.02.2026
|
-0.86%
-1.50
|
-
-
|
-
-
|
-4.66% |
|
USD | US52567D1072
|
50.51
24.02.2026
|
57.31
20.02.2026
|
-11.87%
-6.80
|
-
-
|
-
-
|
-29.04% |
|
USD | US52603A2087
|
14.75
24.02.2026
|
16.26
20.02.2026
|
-9.29%
-1.51
|
-
-
|
-
-
|
-22.12% |
|
USD | US5260571048
|
116.20
24.02.2026
|
116.46
20.02.2026
|
-0.22%
-0.26
|
-
-
|
-
-
|
+13.04% |
|
USD | US5260573028
|
107.73
24.02.2026
|
108.62
20.02.2026
|
-0.82%
-0.89
|
-
-
|
-
-
|
+13.26% |
|
USD | US5261071071
|
554.84
24.02.2026
|
561.01
20.02.2026
|
-1.10%
-6.17
|
-
-
|
-
-
|
+14.26% |
|
USD | US52736R1023
|
21.76
24.02.2026
|
22.88
20.02.2026
|
-4.90%
-1.12
|
-
-
|
-
-
|
+4.92% |
|
USD | US50186V1026
|
4.87
24.02.2026
|
4.76
20.02.2026
|
+2.31%
+0.11
|
-
-
|
-
-
|
+15.68% |
|
USD | US53115L1044
|
26.64
24.02.2026
|
26.85
20.02.2026
|
-0.78%
-0.21
|
-
-
|
-
-
|
+44.31% |
|
USD | US53190C1027
|
28.41
24.02.2026
|
28.95
20.02.2026
|
-1.87%
-0.54
|
-
-
|
-
-
|
+6.88% |
|
USD | IM00BLCY1J27
|
4.19
24.02.2026
|
4.19
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-1.87% |
|
USD | US53225G2012
|
2.60
24.02.2026
|
2.67
20.02.2026
|
-2.62%
-0.07
|
-
-
|
-
-
|
+16.07% |
|
USD | CA53229C1077
|
8.91
24.02.2026
|
9.35
20.02.2026
|
-4.71%
-0.44
|
-
-
|
-
-
|
-26.24% |
|
USD | US5341871094
|
35.69
24.02.2026
|
39.90
20.02.2026
|
-10.55%
-4.21
|
-
-
|
-
-
|
-19.85% |
|
USD | US5355551061
|
135.75
24.02.2026
|
136.18
20.02.2026
|
-0.32%
-0.43
|
-
-
|
-
-
|
+15.17% |
|
USD | CA53626N1024
|
8.41
24.02.2026
|
8.50
20.02.2026
|
-1.06%
-0.09
|
-
-
|
-
-
|
-7.89% |
|
USD | US5367971034
|
284.97
24.02.2026
|
293.65
20.02.2026
|
-2.96%
-8.68
|
-
-
|
-
-
|
-14.25% |
|
USD | CH1403212751
|
7.16
24.02.2026
|
7.00
20.02.2026
|
+2.29%
+0.16
|
-
-
|
-
-
|
+28.32% |
|
USD | CA53681J1030
|
4.57
24.02.2026
|
4.51
20.02.2026
|
+1.33%
+0.06
|
-
-
|
-
-
|
+4.82% |
|
USD | US5380341090
|
158.28
24.02.2026
|
162.67
20.02.2026
|
-2.70%
-4.39
|
-
-
|
-
-
|
+11.07% |
|
USD | US53803X1054
|
38.30
24.02.2026
|
40.88
20.02.2026
|
-6.31%
-2.58
|
-
-
|
-
-
|
+11.50% |
|
USD | US53815P1084
|
24.52
24.02.2026
|
25.64
20.02.2026
|
-4.37%
-1.12
|
-
-
|
-
-
|
-16.51% |
|
USD | US53838J1051
|
1.76
24.02.2026
|
2.21
20.02.2026
|
-20.36%
-0.45
|
-
-
|
-
-
|
-60.18% |
|
USD | US5394391099
|
5.70
24.02.2026
|
5.75
20.02.2026
|
-0.87%
-0.05
|
-
-
|
-
-
|
+7.55% |
|
USD | US53946R1068
|
1.90
24.02.2026
|
2.02
20.02.2026
|
-5.94%
-0.12
|
-
-
|
-
-
|
-8.21% |
|
USD | US53947R1059
|
65.19
24.02.2026
|
67.14
20.02.2026
|
-2.90%
-1.95
|
-
-
|
-
-
|
-4.13% |
|
USD | US53960E2054
|
1.55
24.02.2026
|
1.74
20.02.2026
|
-10.92%
-0.19
|
-
-
|
-
-
|
-27.57% |
|
USD | US5398301094
|
660.62
24.02.2026
|
658.26
20.02.2026
|
+0.36%
+2.36
|
-
-
|
-
-
|
+36.58% |
|
USD | US5404241086
|
108.71
24.02.2026
|
109.77
20.02.2026
|
-0.97%
-1.06
|
-
-
|
-
-
|
+3.23% |
|
USD | US54150E1047
|
10.81
24.02.2026
|
11.41
20.02.2026
|
-5.26%
-0.60
|
-
-
|
-
-
|
-16.53% |
|
USD | US5463471053
|
81.40
24.02.2026
|
81.28
20.02.2026
|
+0.15%
+0.12
|
-
-
|
-
-
|
+0.79% |
|
USD | US5486611073
|
274.36
24.02.2026
|
280.36
20.02.2026
|
-2.14%
-6.00
|
-
-
|
-
-
|
+13.77% |
|
USD | US5021601043
|
10.07
24.02.2026
|
10.04
20.02.2026
|
+0.30%
+0.03
|
-
-
|
-
-
|
+18.47% |
|
USD | US5021751020
|
39.19
24.02.2026
|
38.92
20.02.2026
|
+0.69%
+0.27
|
-
-
|
-
-
|
+13.99% |
|
USD | US10258P1021
|
8.25
24.02.2026
|
8.57
20.02.2026
|
-3.73%
-0.32
|
-
-
|
-
-
|
-2.60% |
|
USD | US54975P2011
|
2.73
24.02.2026
|
2.82
20.02.2026
|
-3.19%
-0.09
|
-
-
|
-
-
|
+6.64% |
|
USD | US5502411037
|
7.45
24.02.2026
|
7.83
20.02.2026
|
-4.85%
-0.38
|
-
-
|
-
-
|
-4.12% |
|
USD | US55025L1089
|
1.31
24.02.2026
|
1.32
20.02.2026
|
-0.76%
-0.01
|
-
-
|
-
-
|
-7.09% |
|
USD | US55406W1036
|
9.50
24.02.2026
|
9.72
20.02.2026
|
-2.26%
-0.22
|
-
-
|
-
-
|
+13.77% |
|
USD | GB00BNK03D49
|
15.17
24.02.2026
|
15.65
20.02.2026
|
-3.07%
-0.48
|
-
-
|
-
-
|
+12.12% |
|
USD | US5290434084
|
48.50
24.02.2026
|
48.31
20.02.2026
|
+0.39%
+0.19
|
-
-
|
-
-
|
-2.18% |
|
USD | NL0009434992
|
56.66
24.02.2026
|
56.67
20.02.2026
|
-0.02%
-0.01
|
-
-
|
-
-
|
+30.85% |
|
USD | US55261F1049
|
222.12
24.02.2026
|
232.52
20.02.2026
|
-4.47%
-10.40
|
-
-
|
-
-
|
+10.24% |
|
USD | US55305B1017
|
141.04
24.02.2026
|
143.46
20.02.2026
|
-1.69%
-2.42
|
-
-
|
-
-
|
+10.23% |
|
USD | US5543821012
|
20.22
24.02.2026
|
20.30
20.02.2026
|
-0.39%
-0.08
|
-
-
|
-
-
|
+9.53% |
|
USD | US55616P1049
|
21.27
24.02.2026
|
22.41
20.02.2026
|
-5.09%
-1.14
|
-
-
|
-
-
|
-3.54% |
|
USD | US55825T1034
|
314.09
24.02.2026
|
325.26
20.02.2026
|
-3.43%
-11.17
|
-
-
|
-
-
|
+21.43% |
|
USD | US5582561032
|
61.70
24.02.2026
|
63.71
20.02.2026
|
-3.15%
-2.01
|
-
-
|
-
-
|
+14.49% |
|
USD | CA5592224011
|
63.90
24.02.2026
|
64.92
20.02.2026
|
-1.57%
-1.02
|
-
-
|
-
-
|
+19.89% |
|
USD | US55933J2033
|
2.42
24.02.2026
|
2.65
20.02.2026
|
-8.68%
-0.23
|
-
-
|
-
-
|
-5.10% |
|
USD | US55939A1079
|
13.12
24.02.2026
|
13.76
20.02.2026
|
-4.65%
-0.64
|
-
-
|
-
-
|
-13.34% |
|
USD | US5596631094
|
27.30
24.02.2026
|
27.11
20.02.2026
|
+0.70%
+0.19
|
-
-
|
-
-
|
+24.71% |
|
USD | NL0015002MS2
|
15.76
24.02.2026
|
16.65
20.02.2026
|
-5.35%
-0.89
|
-
-
|
-
-
|
-0.57% |
|
USD | KYG5784H1065
|
17.40
24.02.2026
|
17.52
20.02.2026
|
-0.68%
-0.12
|
-
-
|
-
-
|
+9.30% |
|
USD | US5635714059
|
14.35
24.02.2026
|
14.46
20.02.2026
|
-0.76%
-0.11
|
-
-
|
-
-
|
+19.68% |
|
USD | US56418H1005
|
26.13
24.02.2026
|
28.66
20.02.2026
|
-8.83%
-2.53
|
-
-
|
-
-
|
-12.11% |
|
USD | CA56501R1064
|
35.92
24.02.2026
|
36.68
20.02.2026
|
-2.07%
-0.76
|
-
-
|
-
-
|
-0.99% |
|
USD | US56585A1025
|
192.82
24.02.2026
|
196.76
20.02.2026
|
-2.00%
-3.94
|
-
-
|
-
-
|
+18.56% |
|
USD | US5663241090
|
25.62
24.02.2026
|
25.76
20.02.2026
|
-0.54%
-0.14
|
-
-
|
-
-
|
-6.12% |
|
USD | US5663301068
|
15.81
24.02.2026
|
16.39
20.02.2026
|
-3.54%
-0.58
|
-
-
|
-
-
|
+1.93% |
|
USD | US5684271084
|
7.79
24.02.2026
|
7.89
20.02.2026
|
-1.27%
-0.10
|
-
-
|
-
-
|
-11.07% |
|
USD | US5679081084
|
27.35
24.02.2026
|
28.44
20.02.2026
|
-3.83%
-1.09
|
-
-
|
-
-
|
+12.88% |
|
USD | US5705351048
|
2'066.61
24.02.2026
|
2'082.20
20.02.2026
|
-0.75%
-15.59
|
-
-
|
-
-
|
-3.86% |
|
USD | US57164Y1073
|
55.11
24.02.2026
|
58.90
20.02.2026
|
-6.43%
-3.79
|
-
-
|
-
-
|
-4.47% |
|
USD | US5717481023
|
176.99
24.02.2026
|
179.32
20.02.2026
|
-1.30%
-2.33
|
-
-
|
-
-
|
-4.60% |
|
USD | US5732841060
|
683.60
24.02.2026
|
685.94
20.02.2026
|
-0.34%
-2.34
|
-
-
|
-
-
|
+9.79% |
|
USD | US5745991068
|
73.82
24.02.2026
|
75.15
20.02.2026
|
-1.77%
-1.33
|
-
-
|
-
-
|
+16.33% |
|
USD | US5763231090
|
278.49
24.02.2026
|
283.86
20.02.2026
|
-1.89%
-5.37
|
-
-
|
-
-
|
+28.12% |
|
USD | US57638P1049
|
10.97
24.02.2026
|
11.52
20.02.2026
|
-4.77%
-0.55
|
-
-
|
-
-
|
-0.63% |
|
USD | US57636Q1040
|
496.03
24.02.2026
|
526.41
20.02.2026
|
-5.77%
-30.38
|
-
-
|
-
-
|
-13.11% |
|
USD | US5764852050
|
51.16
24.02.2026
|
52.39
20.02.2026
|
-2.35%
-1.23
|
-
-
|
-
-
|
+20.55% |
|
USD | US5766901012
|
146.19
24.02.2026
|
149.03
20.02.2026
|
-1.91%
-2.84
|
-
-
|
-
-
|
+17.59% |
|
USD | US8085411069
|
10.98
24.02.2026
|
11.41
20.02.2026
|
-3.77%
-0.43
|
-
-
|
-
-
|
-9.63% |
|
USD | US57686G1058
|
164.38
24.02.2026
|
167.75
20.02.2026
|
-2.01%
-3.37
|
-
-
|
-
-
|
+33.05% |
|
USD | US5773451019
|
16.55
24.02.2026
|
17.12
20.02.2026
|
-3.33%
-0.57
|
-
-
|
-
-
|
-2.30% |
|
USD | US5779331041
|
72.38
24.02.2026
|
73.78
20.02.2026
|
-1.90%
-1.40
|
-
-
|
-
-
|
-16.15% |
|
USD | US5786051079
|
21.82
24.02.2026
|
22.12
20.02.2026
|
-1.36%
-0.30
|
-
-
|
-
-
|
+16.56% |
|
USD | US55262C1009
|
6.01
24.02.2026
|
6.21
20.02.2026
|
-3.22%
-0.20
|
-
-
|
-
-
|
-16.06% |
|
USD | US5797802064
|
69.53
24.02.2026
|
68.50
20.02.2026
|
+1.50%
+1.03
|
-
-
|
-
-
|
+2.08% |
|
USD | US5797801074
|
69.14
24.02.2026
|
67.95
20.02.2026
|
+1.75%
+1.19
|
-
-
|
-
-
|
+1.66% |
|
USD | US5801351017
|
334.56
24.02.2026
|
329.23
20.02.2026
|
+1.62%
+5.33
|
-
-
|
-
-
|
+9.47% |
|
USD | US58039P3055
|
26.29
24.02.2026
|
26.21
20.02.2026
|
+0.31%
+0.08
|
-
-
|
-
-
|
+42.03% |
|
USD | US5809071039
|
13.11
24.02.2026
|
13.71
20.02.2026
|
-4.38%
-0.60
|
-
-
|
-
-
|
-20.55% |
|
USD | US58155Q1031
|
949.25
24.02.2026
|
947.48
20.02.2026
|
+0.19%
+1.77
|
-
-
|
-
-
|
+15.72% |
|
USD | US5526901096
|
20.08
24.02.2026
|
20.23
20.02.2026
|
-0.74%
-0.15
|
-
-
|
-
-
|
+2.87% |
|
USD | US58450V1044
|
7.77
24.02.2026
|
7.84
20.02.2026
|
-0.89%
-0.07
|
-
-
|
-
-
|
-40.00% |
|
USD | US58463J3041
|
5.78
24.02.2026
|
5.66
20.02.2026
|
+2.12%
+0.12
|
-
-
|
-
-
|
+15.60% |
|
USD | US58470H1014
|
10.60
24.02.2026
|
10.63
20.02.2026
|
-0.28%
-0.03
|
-
-
|
-
-
|
-0.75% |
|
USD | IE00BTN1Y115
|
98.61
24.02.2026
|
96.86
20.02.2026
|
+1.81%
+1.75
|
-
-
|
-
-
|
+2.65% |
|
USD | US58933Y1055
|
123.82
24.02.2026
|
122.26
20.02.2026
|
+1.28%
+1.56
|
-
-
|
-
-
|
+17.63% |
|
USD | US5894001008
|
83.81
24.02.2026
|
86.44
20.02.2026
|
-3.04%
-2.63
|
-
-
|
-
-
|
-10.90% |
|
USD | US59001A1025
|
76.80
24.02.2026
|
77.83
20.02.2026
|
-1.32%
-1.03
|
-
-
|
-
-
|
+16.72% |
|
USD | US5906601068
|
4.95
24.02.2026
|
5.03
20.02.2026
|
-1.59%
-0.08
|
-
-
|
-
-
|
+14.58% |
|
USD | US5906721015
|
31.47
24.02.2026
|
32.53
20.02.2026
|
-3.26%
-1.06
|
-
-
|
-
-
|
-18.30% |
|
USD | US8873991033
|
17.52
24.02.2026
|
17.58
20.02.2026
|
-0.34%
-0.06
|
-
-
|
-
-
|
+2.10% |
|
USD | US5915202007
|
8.63
24.02.2026
|
8.76
20.02.2026
|
-1.48%
-0.13
|
-
-
|
-
-
|
+29.97% |
|
USD | US59156R1086
|
75.24
24.02.2026
|
79.10
20.02.2026
|
-4.88%
-3.86
|
-
-
|
-
-
|
-4.69% |
|
USD | US5926881054
|
1'393.24
24.02.2026
|
1'377.55
20.02.2026
|
+1.14%
+15.69
|
-
-
|
-
-
|
-0.07% |
|
USD | US55272X6076
|
9.90
24.02.2026
|
10.06
20.02.2026
|
-1.59%
-0.16
|
-
-
|
-
-
|
+6.34% |
|
USD | US5528481030
|
25.79
24.02.2026
|
26.21
20.02.2026
|
-1.60%
-0.42
|
-
-
|
-
-
|
-11.74% |
|
USD | US5529531015
|
34.25
24.02.2026
|
36.79
20.02.2026
|
-6.90%
-2.54
|
-
-
|
-
-
|
-6.14% |
|
USD | US59356Q1085
|
38.99
24.02.2026
|
40.53
20.02.2026
|
-3.80%
-1.54
|
-
-
|
-
-
|
-12.15% |
|
USD | US59522J1034
|
133.33
24.02.2026
|
133.47
20.02.2026
|
-0.10%
-0.14
|
-
-
|
-
-
|
-4.02% |
|
USD | US6005512040
|
41.97
24.02.2026
|
43.50
20.02.2026
|
-3.52%
-1.53
|
-
-
|
-
-
|
+12.31% |
|
USD | US6011371027
|
30.59
24.02.2026
|
31.05
20.02.2026
|
-1.48%
-0.46
|
-
-
|
-
-
|
+2.41% |
|
USD | US6031581068
|
70.05
24.02.2026
|
72.11
20.02.2026
|
-2.86%
-2.06
|
-
-
|
-
-
|
+14.93% |
|
USD | US60471A1016
|
20.50
24.02.2026
|
21.28
20.02.2026
|
-3.67%
-0.78
|
-
-
|
-
-
|
-12.47% |
|
USD | US60649T1079
|
14.73
24.02.2026
|
14.83
20.02.2026
|
-0.67%
-0.10
|
-
-
|
-
-
|
+16.44% |
|
USD | US6068221042
|
19.04
24.02.2026
|
19.36
20.02.2026
|
-1.65%
-0.32
|
-
-
|
-
-
|
+20.05% |
|
USD | US60687Y1091
|
9.19
24.02.2026
|
9.35
20.02.2026
|
-1.71%
-0.16
|
-
-
|
-
-
|
+25.55% |
|
USD | US66981J1025
|
19.48
24.02.2026
|
19.60
20.02.2026
|
-0.61%
-0.12
|
-
-
|
-
-
|
+3.89% |
|
USD | US55318A1088
|
9.47
24.02.2026
|
10.00
20.02.2026
|
-5.30%
-0.53
|
-
-
|
-
-
|
-20.69% |
|
USD | US6078281002
|
222.50
24.02.2026
|
226.36
20.02.2026
|
-1.71%
-3.86
|
-
-
|
-
-
|
+66.65% |
|
USD | US60784B1017
|
15.48
24.02.2026
|
15.40
20.02.2026
|
+0.52%
+0.08
|
-
-
|
-
-
|
+7.57% |
|
USD | US60786M1053
|
60.76
24.02.2026
|
63.18
20.02.2026
|
-3.83%
-2.42
|
-
-
|
-
-
|
-11.61% |
|
USD | US6080123085
|
2.41
24.02.2026
|
2.48
20.02.2026
|
-2.82%
-0.07
|
-
-
|
-
-
|
+13.15% |
|
USD | US6081901042
|
124.15
24.02.2026
|
127.00
20.02.2026
|
-2.24%
-2.85
|
-
-
|
-
-
|
+13.59% |
|
USD | US60855R1005
|
156.21
24.02.2026
|
151.00
20.02.2026
|
+3.45%
+5.21
|
-
-
|
-
-
|
-9.99% |
|
USD | US60871R1005
|
52.89
24.02.2026
|
46.50
20.02.2026
|
+13.74%
+6.39
|
-
-
|
-
-
|
+13.74% |
|
USD | US60871R2094
|
49.47
24.02.2026
|
49.86
20.02.2026
|
-0.78%
-0.39
|
-
-
|
-
-
|
+5.98% |
|
USD | US6151111019
|
22.28
24.02.2026
|
23.09
20.02.2026
|
-3.51%
-0.81
|
-
-
|
-
-
|
-10.27% |
|
USD | US6153691059
|
437.11
24.02.2026
|
447.82
20.02.2026
|
-2.39%
-10.71
|
-
-
|
-
-
|
-14.43% |
|
USD | US6153942023
|
344.75
24.02.2026
|
345.08
20.02.2026
|
-0.10%
-0.33
|
-
-
|
-
-
|
+41.55% |
|
USD | US6153943013
|
344.00
20.02.2026
|
326.32
13.02.2026
|
+5.42%
+17.68
|
-
-
|
-
-
|
+38.55% |
|
USD | US6174464486
|
166.80
24.02.2026
|
175.41
20.02.2026
|
-4.91%
-8.61
|
-
-
|
-
-
|
-6.04% |
|
USD | US61945C1036
|
28.73
24.02.2026
|
29.43
20.02.2026
|
-2.38%
-0.70
|
-
-
|
-
-
|
+19.26% |
|
USD | US6200763075
|
465.03
24.02.2026
|
462.76
20.02.2026
|
+0.49%
+2.27
|
-
-
|
-
-
|
+21.32% |
|
USD | US6245801062
|
25.05
24.02.2026
|
25.81
20.02.2026
|
-2.94%
-0.76
|
-
-
|
-
-
|
+21.48% |
|
USD | US5533681012
|
55.70
24.02.2026
|
55.34
20.02.2026
|
+0.65%
+0.36
|
-
-
|
-
-
|
+10.25% |
|
USD | US5534981064
|
194.80
24.02.2026
|
197.06
20.02.2026
|
-1.15%
-2.26
|
-
-
|
-
-
|
+21.64% |
|
USD | US5535301064
|
91.83
24.02.2026
|
93.86
20.02.2026
|
-2.16%
-2.03
|
-
-
|
-
-
|
+9.19% |
|
USD | US55354G1004
|
538.39
24.02.2026
|
544.11
20.02.2026
|
-1.05%
-5.72
|
-
-
|
-
-
|
-6.16% |
|
USD | US5917741044
|
89.70
24.02.2026
|
94.11
20.02.2026
|
-4.69%
-4.41
|
-
-
|
-
-
|
+17.47% |
|
USD | US6247561029
|
118.25
24.02.2026
|
120.08
20.02.2026
|
-1.52%
-1.83
|
-
-
|
-
-
|
+3.01% |
|
USD | US6247581084
|
29.59
24.02.2026
|
29.97
20.02.2026
|
-1.27%
-0.38
|
-
-
|
-
-
|
+24.22% |
|
USD | US6267171022
|
32.98
24.02.2026
|
33.73
20.02.2026
|
-2.22%
-0.75
|
-
-
|
-
-
|
+5.54% |
|
USD | US6267551025
|
391.53
24.02.2026
|
389.36
20.02.2026
|
+0.39%
+1.54
|
-
-
|
-
-
|
-2.97% |
|
USD | US6284641098
|
22.22
24.02.2026
|
22.58
20.02.2026
|
-1.59%
-0.36
|
-
-
|
-
-
|
+18.70% |
|
USD | US6593101065
|
7.93
24.02.2026
|
8.37
20.02.2026
|
-5.26%
-0.44
|
-
-
|
-
-
|
+20.52% |
|
USD | US62878D1000
|
4.47
24.02.2026
|
4.76
20.02.2026
|
-6.09%
-0.29
|
-
-
|
-
-
|
-40.24% |
|
USD | BMG6359F1370
|
77.58
24.02.2026
|
78.19
20.02.2026
|
-0.78%
-0.61
|
-
-
|
-
-
|
+42.87% |
|
USD | US6295791031
|
55.96
24.02.2026
|
55.77
20.02.2026
|
+0.34%
+0.19
|
-
-
|
-
-
|
+14.11% |
|
USD | US6372151042
|
127.36
24.02.2026
|
127.00
20.02.2026
|
+0.28%
+0.36
|
-
-
|
-
-
|
+19.30% |
|
USD | US6362744095
|
91.44
24.02.2026
|
90.28
20.02.2026
|
+1.28%
+1.16
|
-
-
|
-
-
|
+18.22% |
|
USD | US6337071046
|
40.16
24.02.2026
|
42.52
20.02.2026
|
-5.55%
-2.36
|
-
-
|
-
-
|
+5.66% |
|
USD | US6361801011
|
87.59
24.02.2026
|
89.03
20.02.2026
|
-1.62%
-1.44
|
-
-
|
-
-
|
+9.41% |
|
USD | US63633D1046
|
90.03
24.02.2026
|
88.71
20.02.2026
|
+1.49%
+1.32
|
-
-
|
-
-
|
+17.89% |
|
USD | US6378701063
|
34.98
24.02.2026
|
35.85
20.02.2026
|
-2.43%
-0.87
|
-
-
|
-
-
|
+24.00% |
|
USD | US63886Q1094
|
37.80
24.02.2026
|
37.83
20.02.2026
|
-0.08%
-0.03
|
-
-
|
-
-
|
+12.33% |
|
USD | US63888U1088
|
25.70
24.02.2026
|
25.11
20.02.2026
|
+2.35%
+0.59
|
-
-
|
-
-
|
+2.59% |
|
USD | US63905A2006
|
3.08
20.02.2026
|
3.20
17.02.2026
|
-3.75%
-0.12
|
-
-
|
-
-
|
+30.51% |
|
USD | US6390572070
|
16.65
24.02.2026
|
16.85
20.02.2026
|
-1.19%
-0.20
|
-
-
|
-
-
|
-4.86% |
|
USD | MHY621321089
|
19.80
24.02.2026
|
20.19
20.02.2026
|
-1.93%
-0.39
|
-
-
|
-
-
|
+14.32% |
|
USD | US63001N1063
|
40.00
24.02.2026
|
42.16
20.02.2026
|
-5.12%
-2.16
|
-
-
|
-
-
|
+4.96% |
|
USD | US62886E1082
|
8.76
24.02.2026
|
9.60
20.02.2026
|
-8.75%
-0.84
|
-
-
|
-
-
|
-14.12% |
|
USD | US64031N1081
|
128.14
24.02.2026
|
130.42
20.02.2026
|
-1.75%
-2.28
|
-
-
|
-
-
|
-3.63% |
|
USD | US64073B1035
|
20.59
24.02.2026
|
21.24
20.02.2026
|
-3.06%
-0.65
|
-
-
|
-
-
|
-29.39% |
|
USD | US64081V1098
|
0.9203
24.02.2026
|
0.9595
20.02.2026
|
-4.09%
-0.0392
|
-
-
|
-
-
|
-11.51% |
|
USD | US64110Y1082
|
13.32
24.02.2026
|
13.65
20.02.2026
|
-2.42%
-0.33
|
-
-
|
-
-
|
-48.35% |
|
USD | US64107A1051
|
1.85
24.02.2026
|
1.96
20.02.2026
|
-5.61%
-0.11
|
-
-
|
-
-
|
-18.86% |
|
USD | US64119V3033
|
20.33
24.02.2026
|
20.39
20.02.2026
|
-0.29%
-0.06
|
-
-
|
-
-
|
+15.25% |
|
USD | US6460251068
|
53.38
24.02.2026
|
53.25
20.02.2026
|
+0.24%
+0.13
|
-
-
|
-
-
|
+15.74% |
|
USD | US6475812060
|
59.55
24.02.2026
|
60.25
20.02.2026
|
-1.16%
-0.70
|
-
-
|
-
-
|
+8.21% |
|
USD | US6501111073
|
75.29
24.02.2026
|
77.99
20.02.2026
|
-3.46%
-2.70
|
-
-
|
-
-
|
+8.46% |
|
USD | US6515871076
|
602.31
24.02.2026
|
610.43
20.02.2026
|
-1.33%
-8.12
|
-
-
|
-
-
|
-12.36% |
|
USD | US6516391066
|
124.25
24.02.2026
|
122.13
20.02.2026
|
+1.74%
+2.12
|
-
-
|
-
-
|
+24.44% |
|
USD | US65250K1051
|
5.56
24.02.2026
|
5.62
20.02.2026
|
-1.07%
-0.06
|
-
-
|
-
-
|
-28.07% |
|
USD | LU1701428291
|
11.71
24.02.2026
|
11.36
20.02.2026
|
+3.08%
+0.35
|
-
-
|
-
-
|
+32.32% |
|
USD | CA65340P1062
|
12.39
24.02.2026
|
12.38
20.02.2026
|
+0.08%
+0.01
|
-
-
|
-
-
|
+34.67% |
|
USD | US65342V1017
|
14.44
24.02.2026
|
14.86
20.02.2026
|
-2.83%
-0.42
|
-
-
|
-
-
|
+2.56% |
|
USD | US65341D1028
|
29.69
24.02.2026
|
29.73
20.02.2026
|
-0.13%
-0.04
|
-
-
|
-
-
|
-1.36% |
|
USD | US65340G2057
|
4.57
24.02.2026
|
4.68
20.02.2026
|
-2.35%
-0.11
|
-
-
|
-
-
|
+19.32% |
|
USD | US65345M1080
|
1.68
24.02.2026
|
1.67
20.02.2026
|
+0.60%
+0.01
|
-
-
|
-
-
|
-20.00% |
|
USD | US65339F1012
|
94.06
24.02.2026
|
92.18
20.02.2026
|
+2.04%
+1.88
|
-
-
|
-
-
|
+17.16% |
|
USD | US65406E1029
|
156.07
24.02.2026
|
161.37
20.02.2026
|
-3.28%
-5.30
|
-
-
|
-
-
|
+28.66% |
|
USD | US6541061031
|
63.09
24.02.2026
|
65.40
20.02.2026
|
-3.53%
-2.31
|
-
-
|
-
-
|
-0.97% |
|
USD | US62914V1061
|
5.29
24.02.2026
|
5.07
20.02.2026
|
+4.34%
+0.22
|
-
-
|
-
-
|
+3.73% |
|
USD | IE000JMT8VI3
|
11.07
24.02.2026
|
11.27
20.02.2026
|
-1.77%
-0.20
|
-
-
|
-
-
|
-32.87% |
|
USD | US65473P1057
|
46.20
24.02.2026
|
46.37
20.02.2026
|
-0.37%
-0.17
|
-
-
|
-
-
|
+10.63% |
|
USD | US6291564077
|
5.86
24.02.2026
|
6.25
20.02.2026
|
-6.24%
-0.39
|
-
-
|
-
-
|
+7.13% |
|
USD | US6374171063
|
44.56
24.02.2026
|
44.35
20.02.2026
|
+0.47%
+0.21
|
-
-
|
-
-
|
+12.44% |
|
USD | US65487X1028
|
11.88
24.02.2026
|
12.05
20.02.2026
|
-1.41%
-0.17
|
-
-
|
-
-
|
+18.33% |
|
USD | GB00BMXNWH07
|
45.26
24.02.2026
|
45.52
20.02.2026
|
-0.57%
-0.26
|
-
-
|
-
-
|
+60.27% |
|
USD | US6549022043
|
7.57
24.02.2026
|
7.77
20.02.2026
|
-2.57%
-0.20
|
-
-
|
-
-
|
+17.00% |
|
USD | VGG6564A1057
|
12.92
24.02.2026
|
13.04
20.02.2026
|
-0.92%
-0.12
|
-
-
|
-
-
|
+3.28% |
|
USD | US65535H2085
|
9.06
24.02.2026
|
9.23
20.02.2026
|
-1.84%
-0.17
|
-
-
|
-
-
|
+7.99% |
|
USD | BMG657731060
|
4.92
24.02.2026
|
4.93
20.02.2026
|
-0.20%
-0.01
|
-
-
|
-
-
|
+43.02% |
|
USD | US6701002056
|
39.63
24.02.2026
|
47.42
20.02.2026
|
-16.43%
-7.79
|
-
-
|
-
-
|
-22.11% |
|
USD | US6558441084
|
315.03
24.02.2026
|
316.23
20.02.2026
|
-0.38%
-1.20
|
-
-
|
-
-
|
+9.11% |
|
USD | US6655313079
|
27.30
24.02.2026
|
28.15
20.02.2026
|
-3.02%
-0.85
|
-
-
|
-
-
|
+27.15% |
|
USD | US66661N8864
|
17.46
24.02.2026
|
17.97
20.02.2026
|
-2.84%
-0.51
|
-
-
|
-
-
|
+4.05% |
|
USD | US6668071029
|
725.39
24.02.2026
|
721.250002
20.02.2026
|
+0.25%
+1.83
|
-
-
|
-
-
|
+27.21% |
|
USD | BMG667211046
|
23.49
24.02.2026
|
24.31
20.02.2026
|
-3.37%
-0.82
|
-
-
|
-
-
|
+5.24% |
|
USD | CA66979W8429
|
2.16
24.02.2026
|
2.17
20.02.2026
|
-0.46%
-0.01
|
-
-
|
-
-
|
-12.90% |
|
USD | US62955J1034
|
20.28
24.02.2026
|
20.39
20.02.2026
|
-0.54%
-0.11
|
-
-
|
-
-
|
+29.75% |
|
USD | US66987V1098
|
164.70
24.02.2026
|
162.67
20.02.2026
|
+1.25%
+2.03
|
-
-
|
-
-
|
+19.46% |
|
USD | US6517185046
|
14.39
24.02.2026
|
14.58
20.02.2026
|
-1.30%
-0.19
|
-
-
|
-
-
|
+20.72% |
|
USD | US6293775085
|
176.52
24.02.2026
|
179.18
20.02.2026
|
-1.48%
-2.66
|
-
-
|
-
-
|
+10.85% |
|
USD | CA6568111067
|
16.26
24.02.2026
|
16.47
20.02.2026
|
-1.28%
-0.21
|
-
-
|
-
-
|
+13.15% |
|
USD | KYG6683N1034
|
16.19
24.02.2026
|
17.53
20.02.2026
|
-7.64%
-1.34
|
-
-
|
-
-
|
-3.29% |
|
USD | US67018T1051
|
8.56
24.02.2026
|
8.71
20.02.2026
|
-1.72%
-0.15
|
-
-
|
-
-
|
-11.02% |
|
USD | US6703461052
|
178.85
24.02.2026
|
180.01
20.02.2026
|
-0.64%
-1.16
|
-
-
|
-
-
|
+9.65% |
|
USD | US67079K1007
|
12.60
24.02.2026
|
13.44
20.02.2026
|
-6.25%
-0.84
|
-
-
|
-
-
|
-11.08% |
|
USD | CA67077M1086
|
71.91
24.02.2026
|
71.20
20.02.2026
|
+1.00%
+0.71
|
-
-
|
-
-
|
+16.51% |
|
USD | US67080N1019
|
5.46
24.02.2026
|
5.44
20.02.2026
|
+0.37%
+0.02
|
-
-
|
-
-
|
-39.06% |
|
USD | IE00BDVJJQ56
|
114.93
24.02.2026
|
116.87
20.02.2026
|
-1.66%
-1.94
|
-
-
|
-
-
|
+12.71% |
|
USD | US62944T1051
|
7'456.83
24.02.2026
|
7'580.60
20.02.2026
|
-1.63%
-123.77
|
-
-
|
-
-
|
+2.25% |
|
USD | US66765N1054
|
50.14
24.02.2026
|
50.11
20.02.2026
|
+0.06%
+0.03
|
-
-
|
-
-
|
+7.27% |
|
USD | US67098H1041
|
14.74
24.02.2026
|
15.38
20.02.2026
|
-4.16%
-0.64
|
-
-
|
-
-
|
-0.14% |
|
USD | US6745991058
|
52.43
24.02.2026
|
51.84
20.02.2026
|
+1.14%
+0.59
|
-
-
|
-
-
|
+27.50% |
|
USD | US6752321025
|
37.22
24.02.2026
|
34.79
20.02.2026
|
+6.98%
+2.43
|
-
-
|
-
-
|
+54.89% |
|
USD | US0231398845
|
5.64
24.02.2026
|
5.78
20.02.2026
|
-2.42%
-0.14
|
-
-
|
-
-
|
-27.51% |
|
USD | US67623L3078
|
0.81
24.02.2026
|
0.8199
20.02.2026
|
-1.21%
-0.0099
|
-
-
|
-
-
|
-33.06% |
|
USD | PR67103X1020
|
41.39
24.02.2026
|
42.66
20.02.2026
|
-2.98%
-1.27
|
-
-
|
-
-
|
+1.00% |
|
USD | US6708371033
|
48.13
24.02.2026
|
47.35
20.02.2026
|
+1.65%
+0.78
|
-
-
|
-
-
|
+12.72% |
|
USD | US6780261052
|
13.52
24.02.2026
|
12.53
20.02.2026
|
+7.90%
+0.99
|
-
-
|
-
-
|
+99.70% |
|
USD | US6778641000
|
63.71
24.02.2026
|
63.69
20.02.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+30.18% |
|
USD | US02156V1098
|
63.09
24.02.2026
|
63.83
20.02.2026
|
-1.16%
-0.74
|
-
-
|
-
-
|
-12.08% |
|
USD | MHY641771016
|
49.99
24.02.2026
|
49.20
20.02.2026
|
+1.61%
+0.79
|
-
-
|
-
-
|
+47.72% |
|
USD | US6802231042
|
41.61
24.02.2026
|
41.22
20.02.2026
|
+0.95%
+0.39
|
-
-
|
-
-
|
-8.83% |
|
USD | US6806652052
|
23.50
24.02.2026
|
24.34
20.02.2026
|
-3.45%
-0.84
|
-
-
|
-
-
|
+12.82% |
|
USD | US6819361006
|
47.03
24.02.2026
|
46.57
20.02.2026
|
+0.99%
+0.46
|
-
-
|
-
-
|
+6.07% |
|
USD | US6819191064
|
80.75
24.02.2026
|
83.26
20.02.2026
|
-3.01%
-2.51
|
-
-
|
-
-
|
0.00% |
|
USD | CH1134540470
|
47.44
24.02.2026
|
49.42
20.02.2026
|
-4.01%
-1.98
|
-
-
|
-
-
|
+2.07% |
|
USD | US68339B1044
|
7.91
24.02.2026
|
7.98
20.02.2026
|
-0.88%
-0.07
|
-
-
|
-
-
|
-0.63% |
|
USD | US68237F1084
|
24.01
24.02.2026
|
24.09
20.02.2026
|
-0.33%
-0.08
|
-
-
|
-
-
|
- |
|
USD | US68235P1084
|
86.21
24.02.2026
|
85.52
20.02.2026
|
+0.81%
+0.69
|
-
-
|
-
-
|
+11.60% |
|
USD | US6824061039
|
23.24
24.02.2026
|
23.30
20.02.2026
|
-0.26%
-0.06
|
-
-
|
-
-
|
+14.54% |
|
USD | US68268W1036
|
54.16
24.02.2026
|
57.18
20.02.2026
|
-5.28%
-3.02
|
-
-
|
-
-
|
-19.82% |
|
USD | US6826801036
|
87.33
24.02.2026
|
87.33
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+18.82% |
|
USD | US6757466064
|
40.67
24.02.2026
|
42.15
20.02.2026
|
-3.51%
-1.48
|
-
-
|
-
-
|
-11.18% |
|
USD | US6833441057
|
213.24
24.02.2026
|
216.41
20.02.2026
|
-1.46%
-3.17
|
-
-
|
-
-
|
+35.08% |
|
USD | US6834161019
|
11.51
24.02.2026
|
11.81
20.02.2026
|
-2.54%
-0.30
|
-
-
|
-
-
|
-1.88% |
|
USD | US48238T1097
|
26.39
24.02.2026
|
28.63
20.02.2026
|
-7.82%
-2.24
|
-
-
|
-
-
|
-11.38% |
|
USD | US6837971042
|
86.52
24.02.2026
|
88.37
20.02.2026
|
-2.09%
-1.85
|
-
-
|
-
-
|
+19.68% |
|
USD | US68386H1032
|
8.87
24.02.2026
|
9.18
20.02.2026
|
-3.38%
-0.31
|
-
-
|
-
-
|
-15.20% |
|
USD | US02156K1034
|
1.47
24.02.2026
|
1.53
20.02.2026
|
-3.92%
-0.06
|
-
-
|
-
-
|
-10.91% |
|
USD | CA68390D1069
|
44.73
24.02.2026
|
43.68
20.02.2026
|
+2.40%
+1.05
|
-
-
|
-
-
|
+26.39% |
|
USD | US68389X1054
|
141.31
24.02.2026
|
148.08
20.02.2026
|
-4.57%
-6.77
|
-
-
|
-
-
|
-27.50% |
|
USD | US68571X3017
|
7.59
24.02.2026
|
7.58
20.02.2026
|
+0.13%
+0.01
|
-
-
|
-
-
|
+5.42% |
|
USD | US68622V1061
|
7.92
24.02.2026
|
8.08
20.02.2026
|
-2.22%
-0.18
|
-
-
|
-
-
|
+10.46% |
|
USD | US68621T1025
|
42.13
24.02.2026
|
43.97
20.02.2026
|
-4.18%
-1.84
|
-
-
|
-
-
|
+12.02% |
|
USD | US68628V3087
|
13.33
24.02.2026
|
13.89
20.02.2026
|
-4.03%
-0.56
|
-
-
|
-
-
|
+34.10% |
|
USD | US68629Y1038
|
2.51
24.02.2026
|
2.56
20.02.2026
|
-1.95%
-0.05
|
-
-
|
-
-
|
+11.06% |
|
USD | LU1092234845
|
5.55
24.02.2026
|
6.08
20.02.2026
|
-8.72%
-0.53
|
-
-
|
-
-
|
+5.11% |
|
USD | US6863301015
|
35.25
24.02.2026
|
35.34
20.02.2026
|
-0.25%
-0.09
|
-
-
|
-
-
|
+20.64% |
|
USD | US6866881021
|
115.19
24.02.2026
|
115.92
20.02.2026
|
-0.63%
-0.73
|
-
-
|
-
-
|
+4.27% |
|
USD | US6877931096
|
12.45
24.02.2026
|
13.23
20.02.2026
|
-5.90%
-0.78
|
-
-
|
-
-
|
-13.36% |
|
USD | US6882392011
|
176.95
24.02.2026
|
175.52
20.02.2026
|
+0.81%
+1.43
|
-
-
|
-
-
|
+40.85% |
|
USD | CA68828E8099
|
3.86
24.02.2026
|
3.74
20.02.2026
|
+3.21%
+0.12
|
-
-
|
-
-
|
+10.60% |
|
USD | US68902V1070
|
90.55
24.02.2026
|
92.67
20.02.2026
|
-2.29%
-2.12
|
-
-
|
-
-
|
+3.66% |
|
USD | US69007J3041
|
25.98
24.02.2026
|
26.16
20.02.2026
|
-0.69%
-0.18
|
-
-
|
-
-
|
+7.80% |
|
USD | US69047Q1022
|
50.83
24.02.2026
|
50.58
20.02.2026
|
+0.49%
+0.25
|
-
-
|
-
-
|
+29.70% |
|
USD | US6907421019
|
129.37
24.02.2026
|
132.71
20.02.2026
|
-2.52%
-3.34
|
-
-
|
-
-
|
+15.60% |
|
USD | US69120X2062
|
11.01
24.02.2026
|
11.32
20.02.2026
|
-2.74%
-0.31
|
-
-
|
-
-
|
-32.00% |
|
USD | US6914973093
|
40.39
24.02.2026
|
41.34
20.02.2026
|
-2.30%
-0.95
|
-
-
|
-
-
|
+18.10% |
|
USD | US6951561090
|
225.55
24.02.2026
|
237.21
20.02.2026
|
-4.92%
-11.66
|
-
-
|
-
-
|
+9.37% |
|
USD | US69380Q1076
|
40.80
24.02.2026
|
38.68
20.02.2026
|
+5.48%
+2.12
|
-
-
|
-
-
|
+6.28% |
|
USD | US69553P1003
|
6.25
24.02.2026
|
6.57
20.02.2026
|
-4.87%
-0.32
|
-
-
|
-
-
|
-52.33% |
|
USD | KYG687071012
|
10.57
24.02.2026
|
11.29
20.02.2026
|
-6.38%
-0.72
|
-
-
|
-
-
|
+9.65% |
|
USD | US6976602077
|
80.03
24.02.2026
|
83.04
20.02.2026
|
-3.62%
-3.01
|
-
-
|
-
-
|
-9.58% |
|
USD | CA6979001089
|
65.18
24.02.2026
|
64.70
20.02.2026
|
+0.74%
+0.48
|
-
-
|
-
-
|
+25.81% |
|
USD | US69888T2078
|
40.71
24.02.2026
|
42.75
20.02.2026
|
-4.77%
-2.04
|
-
-
|
-
-
|
+15.85% |
|
USD | US6988841036
|
19.61
24.02.2026
|
21.87
20.02.2026
|
-10.33%
-2.26
|
-
-
|
-
-
|
-45.95% |
|
USD | US70014A1043
|
25.75
24.02.2026
|
25.85
20.02.2026
|
-0.39%
-0.10
|
-
-
|
-
-
|
+20.67% |
|
USD | US7010941042
|
1'008.97
24.02.2026
|
1'022.23
20.02.2026
|
-1.30%
-13.26
|
-
-
|
-
-
|
+14.79% |
|
USD | US70202L1026
|
64.29
24.02.2026
|
65.53
20.02.2026
|
-1.89%
-1.24
|
-
-
|
-
-
|
+4.03% |
|
USD | US70432V1026
|
114.43
24.02.2026
|
114.71
20.02.2026
|
-0.24%
-0.28
|
-
-
|
-
-
|
-28.19% |
|
USD | US70439P1084
|
24.40
24.02.2026
|
25.92
20.02.2026
|
-5.86%
-1.52
|
-
-
|
-
-
|
-22.76% |
|
USD | BMG6964L2062
|
6.02
24.02.2026
|
6.27
20.02.2026
|
-3.99%
-0.25
|
-
-
|
-
-
|
-25.59% |
|
USD | US69318G1067
|
34.32
24.02.2026
|
34.38
20.02.2026
|
-0.17%
-0.06
|
-
-
|
-
-
|
+26.55% |
|
USD | KYG7006A1094
|
1.48
24.02.2026
|
1.51
20.02.2026
|
-1.99%
-0.03
|
-
-
|
-
-
|
-18.23% |
|
USD | US7045511000
|
33.18
24.02.2026
|
33.455
20.02.2026
|
-1.04%
-0.35
|
-
-
|
-
-
|
+11.72% |
|
USD | US7050151056
|
12.47
24.02.2026
|
12.61
20.02.2026
|
-1.11%
-0.14
|
-
-
|
-
-
|
-11.18% |
|
USD | US70509V1008
|
12.28
24.02.2026
|
12.69
20.02.2026
|
-3.23%
-0.41
|
-
-
|
-
-
|
+8.48% |
|
USD | US58502B1061
|
19.74
24.02.2026
|
18.82
20.02.2026
|
+4.89%
+0.92
|
-
-
|
-
-
|
-7.71% |
|
USD | CA7063271034
|
44.11
24.02.2026
|
43.67
20.02.2026
|
+1.01%
+0.44
|
-
-
|
-
-
|
+15.90% |
|
USD | US70931T1034
|
12.15
24.02.2026
|
12.29
20.02.2026
|
-1.14%
-0.14
|
-
-
|
-
-
|
-3.19% |
|
USD | US70959W1036
|
163.16
24.02.2026
|
167.30
20.02.2026
|
-2.47%
-4.14
|
-
-
|
-
-
|
+3.08% |
|
USD | IE00BLS09M33
|
101.66
24.02.2026
|
102.03
20.02.2026
|
-0.36%
-0.37
|
-
-
|
-
-
|
-2.38% |
|
USD | US70975L1070
|
339.20
24.02.2026
|
339.36
20.02.2026
|
-0.05%
-0.16
|
-
-
|
-
-
|
+9.10% |
|
USD | US71377A1034
|
95.79
24.02.2026
|
97.86
20.02.2026
|
-2.12%
-2.07
|
-
-
|
-
-
|
+6.53% |
|
USD | US71385M1071
|
26.19
24.02.2026
|
26.64
20.02.2026
|
-1.69%
-0.45
|
-
-
|
-
-
|
-4.87% |
|
USD | US7142361069
|
19.78
24.02.2026
|
19.32
20.02.2026
|
+2.38%
+0.46
|
-
-
|
-
-
|
+16.49% |
|
USD | US71424F1057
|
17.75
24.02.2026
|
17.96
20.02.2026
|
-1.17%
-0.21
|
-
-
|
-
-
|
+26.51% |
|
USD | US71425H1005
|
1.74
24.02.2026
|
1.75
20.02.2026
|
-0.57%
-0.01
|
-
-
|
-
-
|
-3.33% |
|
USD | US7142541090
|
3.34
24.02.2026
|
3.39
20.02.2026
|
-1.47%
-0.05
|
-
-
|
-
-
|
+19.71% |
|
USD | IE00BGH1M568
|
14.55
24.02.2026
|
14.97
20.02.2026
|
-2.81%
-0.42
|
-
-
|
-
-
|
+4.53% |
|
USD | US71654V4086
|
16.14
24.02.2026
|
15.79
20.02.2026
|
+2.22%
+0.35
|
-
-
|
-
-
|
+36.20% |
|
USD | US71654V1017
|
14.98
24.02.2026
|
14.69
20.02.2026
|
+1.97%
+0.29
|
-
-
|
-
-
|
+32.92% |
|
USD | US7170811035
|
27.06
24.02.2026
|
26.65
20.02.2026
|
+1.54%
+0.41
|
-
-
|
-
-
|
+8.67% |
|
USD | US69331C1080
|
18.48
24.02.2026
|
18.36
20.02.2026
|
+0.65%
+0.12
|
-
-
|
-
-
|
+15.00% |
|
USD | US7181721090
|
187.22
24.02.2026
|
183.40
20.02.2026
|
+2.08%
+3.82
|
-
-
|
-
-
|
+16.72% |
|
USD | US7185461040
|
154.85
24.02.2026
|
154.48
20.02.2026
|
-0.58%
-0.90
|
-
-
|
-
-
|
+20.00% |
|
USD | US71880K1016
|
76.91
24.02.2026
|
75.99
20.02.2026
|
+1.21%
+0.92
|
-
-
|
-
-
|
+22.68% |
|
USD | US7189681007
|
28.02
24.02.2026
|
29.58
20.02.2026
|
-5.27%
-1.56
|
-
-
|
-
-
|
-7.52% |
|
USD | US71910C2026
|
1.73
24.02.2026
|
1.71
20.02.2026
|
+1.17%
+0.02
|
-
-
|
-
-
|
+3.59% |
|
USD | US71944F1066
|
11.70
24.02.2026
|
12.71
20.02.2026
|
-7.95%
-1.01
|
-
-
|
-
-
|
-30.85% |
|
USD | US7201902068
|
7.62
24.02.2026
|
7.98
20.02.2026
|
-4.51%
-0.36
|
-
-
|
-
-
|
-8.63% |
|
USD | US7234841010
|
99.60
24.02.2026
|
98.34
20.02.2026
|
+1.28%
+1.26
|
-
-
|
-
-
|
+12.29% |
|
USD | US72352L1061
|
16.69
24.02.2026
|
17.77
20.02.2026
|
-6.08%
-1.08
|
-
-
|
-
-
|
-35.53% |
|
USD | US7240781002
|
306.18
24.02.2026
|
326.85
20.02.2026
|
-6.32%
-20.67
|
-
-
|
-
-
|
-9.87% |
|
USD | US7244791007
|
10.38
24.02.2026
|
10.51
20.02.2026
|
-1.24%
-0.13
|
-
-
|
-
-
|
-1.80% |
|
USD | US69343T1079
|
147.40
24.02.2026
|
151.63
20.02.2026
|
-2.79%
-4.23
|
-
-
|
-
-
|
-11.84% |
|
USD | US7005171050
|
11.10
24.02.2026
|
11.25
20.02.2026
|
-1.33%
-0.15
|
-
-
|
-
-
|
+6.12% |
|
USD | US39818P7996
|
20.84
24.02.2026
|
20.83
20.02.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+45.23% |
|
USD | US72703H1014
|
90.75
24.02.2026
|
90.65
20.02.2026
|
+0.11%
+0.10
|
-
-
|
-
-
|
-16.34% |
|
USD | US72703X1063
|
23.78
24.02.2026
|
23.90
20.02.2026
|
-0.50%
-0.12
|
-
-
|
-
-
|
+20.59% |
|
USD | US69344D4088
|
24.01
24.02.2026
|
23.77
20.02.2026
|
+1.01%
+0.24
|
-
-
|
-
-
|
+10.44% |
|
USD | US6934751057
|
220.77
24.02.2026
|
232.97
20.02.2026
|
-5.24%
-12.20
|
-
-
|
-
-
|
+5.77% |
|
USD | US70932M1071
|
90.33
24.02.2026
|
92.23
20.02.2026
|
-2.06%
-1.90
|
-
-
|
-
-
|
-31.49% |
|
USD | US7310681025
|
62.22
24.02.2026
|
66.33
20.02.2026
|
-6.20%
-4.11
|
-
-
|
-
-
|
-1.63% |
|
USD | US7365088472
|
53.65
24.02.2026
|
52.44
20.02.2026
|
+2.31%
+1.21
|
-
-
|
-
-
|
+11.79% |
|
USD | US6934831099
|
67.37
24.02.2026
|
68.83
20.02.2026
|
-2.12%
-1.46
|
-
-
|
-
-
|
+26.61% |
|
USD | US7374461041
|
105.91
24.02.2026
|
106.75
20.02.2026
|
-0.79%
-0.84
|
-
-
|
-
-
|
+6.93% |
|
USD | US73757R1023
|
19.65
24.02.2026
|
19.17
20.02.2026
|
+2.50%
+0.48
|
-
-
|
-
-
|
+21.75% |
|
USD | US6935061076
|
125.35
24.02.2026
|
126.53
20.02.2026
|
-0.93%
-1.18
|
-
-
|
-
-
|
+22.34% |
|
USD | US69351T1060
|
37.26
24.02.2026
|
37.44
20.02.2026
|
-0.48%
-0.18
|
-
-
|
-
-
|
+6.40% |
|
USD | CA74022D4075
|
87.44
24.02.2026
|
88.28
20.02.2026
|
-0.95%
-0.84
|
-
-
|
-
-
|
+21.65% |
|
USD | US74112D1019
|
69.67
24.02.2026
|
69.58
20.02.2026
|
+0.13%
+0.09
|
-
-
|
-
-
|
+12.94% |
|
USD | US74164M1080
|
253.08
24.02.2026
|
260.02
20.02.2026
|
-3.12%
-8.14
|
-
-
|
-
-
|
-2.04% |
|
USD | US7416231022
|
19.01
24.02.2026
|
18.73
20.02.2026
|
+1.49%
+0.28
|
-
-
|
-
-
|
+16.27% |
|
USD | US74164F1030
|
165.64
24.02.2026
|
169.36
20.02.2026
|
-2.20%
-3.72
|
-
-
|
-
-
|
+33.43% |
|
USD | US74267C1062
|
24.40
24.02.2026
|
24.50
20.02.2026
|
-0.41%
-0.10
|
-
-
|
-
-
|
+0.99% |
|
USD | US74275K1088
|
48.86
24.02.2026
|
52.34
20.02.2026
|
-6.65%
-3.48
|
-
-
|
-
-
|
-32.83% |
|
USD | US7427181091
|
165.17
24.02.2026
|
160.78
20.02.2026
|
+2.73%
+4.39
|
-
-
|
-
-
|
+15.25% |
|
USD | US74319R1014
|
38.18
24.02.2026
|
40.50
20.02.2026
|
-5.73%
-2.32
|
-
-
|
-
-
|
+29.47% |
|
USD | US7433151039
|
203.69
24.02.2026
|
204.08
20.02.2026
|
-0.19%
-0.39
|
-
-
|
-
-
|
-10.55% |
|
USD | US74340W1036
|
140.74
24.02.2026
|
141.51
20.02.2026
|
-0.54%
-0.77
|
-
-
|
-
-
|
+10.25% |
|
USD | US74347M1080
|
10.90
24.02.2026
|
11.24
20.02.2026
|
-3.02%
-0.34
|
-
-
|
-
-
|
+14.62% |
|
USD | US7436061052
|
70.42
24.02.2026
|
73.53
20.02.2026
|
-4.23%
-3.11
|
-
-
|
-
-
|
+1.90% |
|
USD | US7437131094
|
63.25
24.02.2026
|
65.37
20.02.2026
|
-3.24%
-2.12
|
-
-
|
-
-
|
+25.02% |
|
USD | US74386T1051
|
21.93
24.02.2026
|
23.08
20.02.2026
|
-4.98%
-1.15
|
-
-
|
-
-
|
+11.04% |
|
USD | US7443201022
|
100.88
24.02.2026
|
103.44
20.02.2026
|
-2.47%
-2.56
|
-
-
|
-
-
|
-10.63% |
|
USD | US74435K2042
|
30.43
24.02.2026
|
31.01
20.02.2026
|
-1.87%
-0.58
|
-
-
|
-
-
|
-2.22% |
|
USD | US6936911071
|
0.6669
24.02.2026
|
0.7228
20.02.2026
|
-7.73%
-0.0559
|
-
-
|
-
-
|
-35.25% |
|
USD | US7156841063
|
21.27
24.02.2026
|
21.00
20.02.2026
|
+1.29%
+0.27
|
-
-
|
-
-
|
+1.05% |
|
USD | US7445731067
|
86.31
24.02.2026
|
85.57
20.02.2026
|
+0.86%
+0.74
|
-
-
|
-
-
|
+7.48% |
|
USD | US74460D1090
|
305.26
24.02.2026
|
305.00
20.02.2026
|
+0.09%
+0.26
|
-
-
|
-
-
|
+17.63% |
|
USD | US7458671010
|
140.21
24.02.2026
|
140.02
20.02.2026
|
+0.14%
+0.19
|
-
-
|
-
-
|
+19.57% |
|
USD | US74624M1027
|
68.44
24.02.2026
|
73.93
20.02.2026
|
-7.43%
-5.49
|
-
-
|
-
-
|
+2.13% |
|
USD | US92552R4065
|
36.04
24.02.2026
|
37.19
20.02.2026
|
-3.09%
-1.15
|
-
-
|
-
-
|
+7.01% |
|
USD | US6936561009
|
69.12
24.02.2026
|
72.17
20.02.2026
|
-4.23%
-3.05
|
-
-
|
-
-
|
+3.13% |
|
USD | US74736L1098
|
47.36
24.02.2026
|
50.78
20.02.2026
|
-6.73%
-3.42
|
-
-
|
-
-
|
-34.37% |
|
USD | NL0015002SN0
|
47.45
24.02.2026
|
48.57
20.02.2026
|
-2.31%
-1.12
|
-
-
|
-
-
|
+0.24% |
|
USD | US74743L1008
|
111.58
24.02.2026
|
113.46
20.02.2026
|
-1.66%
-1.88
|
-
-
|
-
-
|
+36.66% |
|
USD | US7473011093
|
7.04
24.02.2026
|
7.03
20.02.2026
|
+0.14%
+0.01
|
-
-
|
-
-
|
+12.28% |
|
USD | US7473161070
|
169.97
24.02.2026
|
174.44
20.02.2026
|
-2.56%
-4.47
|
-
-
|
-
-
|
+23.79% |
|
USD | US7476191041
|
21.91
24.02.2026
|
22.55
20.02.2026
|
-2.84%
-0.64
|
-
-
|
-
-
|
+42.46% |
|
USD | US74762E1029
|
549.11
24.02.2026
|
552.66
20.02.2026
|
-0.64%
-3.55
|
-
-
|
-
-
|
+30.10% |
|
USD | US74834L1008
|
207.43
24.02.2026
|
202.41
20.02.2026
|
+2.48%
+5.02
|
-
-
|
-
-
|
+19.54% |
|
USD | US82846H4056
|
24.72
24.02.2026
|
25.54
20.02.2026
|
-3.21%
-0.82
|
-
-
|
-
-
|
+28.15% |
|
USD | US7502361014
|
34.27
24.02.2026
|
33.065
20.02.2026
|
+2.85%
+0.95
|
-
-
|
-
-
|
-4.78% |
|
USD | US75062E1064
|
1.22
24.02.2026
|
1.23
20.02.2026
|
-0.81%
-0.01
|
-
-
|
-
-
|
+3.39% |
|
USD | US7509401086
|
42.11
24.02.2026
|
43.68
20.02.2026
|
-3.59%
-1.57
|
-
-
|
-
-
|
-17.29% |
|
USD | US7512121010
|
365.04
24.02.2026
|
385.03
20.02.2026
|
-5.19%
-19.99
|
-
-
|
-
-
|
+3.23% |
|
USD | US75281A1097
|
38.58
24.02.2026
|
39.71
20.02.2026
|
-2.85%
-1.13
|
-
-
|
-
-
|
+9.42% |
|
USD | US75282U1043
|
17.05
24.02.2026
|
16.89
20.02.2026
|
+0.95%
+0.16
|
-
-
|
-
-
|
+21.96% |
|
USD | US75321W1036
|
5.26
24.02.2026
|
5.49
20.02.2026
|
-4.19%
-0.23
|
-
-
|
-
-
|
-2.77% |
|
USD | US7547301090
|
153.13
24.02.2026
|
158.26
20.02.2026
|
-3.24%
-5.13
|
-
-
|
-
-
|
-4.65% |
|
USD | US7549071030
|
21.95
24.02.2026
|
22.66
20.02.2026
|
-3.13%
-0.71
|
-
-
|
-
-
|
+1.39% |
|
USD | US75508B1044
|
7.19
24.02.2026
|
7.76
20.02.2026
|
-7.35%
-0.57
|
-
-
|
-
-
|
+22.07% |
|
USD | CA74935Q1072
|
98.35
24.02.2026
|
103.37
20.02.2026
|
-4.86%
-5.02
|
-
-
|
-
-
|
-4.39% |
|
USD | US75524B1044
|
562.54
24.02.2026
|
559.18
20.02.2026
|
+0.60%
+3.36
|
-
-
|
-
-
|
+25.45% |
|
USD | US75524W1080
|
6.57
24.02.2026
|
6.75
20.02.2026
|
-2.67%
-0.18
|
-
-
|
-
-
|
-13.44% |
|
USD | US75574U1016
|
1.69
24.02.2026
|
1.76
20.02.2026
|
-3.98%
-0.07
|
-
-
|
-
-
|
-22.48% |
|
USD | US7561091049
|
66.68
24.02.2026
|
66.14
20.02.2026
|
+0.82%
+0.54
|
-
-
|
-
-
|
+18.29% |
|
USD | US75734B1008
|
142.46
24.02.2026
|
150.17
20.02.2026
|
-5.13%
-7.71
|
-
-
|
-
-
|
-38.03% |
|
USD | US75776W1036
|
8.12
24.02.2026
|
7.99
20.02.2026
|
+1.63%
+0.13
|
-
-
|
-
-
|
+6.84% |
|
USD | US7580754023
|
5.99
24.02.2026
|
6.16
20.02.2026
|
-2.76%
-0.17
|
-
-
|
-
-
|
+8.32% |
|
USD | US7587501039
|
218.21
24.02.2026
|
215.36
20.02.2026
|
+1.32%
+2.85
|
-
-
|
-
-
|
+55.51% |
|
USD | US75902K1060
|
32.00
24.02.2026
|
34.60
20.02.2026
|
-7.51%
-2.60
|
-
-
|
-
-
|
-17.42% |
|
USD | US7591EP1005
|
28.71
24.02.2026
|
30.06
20.02.2026
|
-4.49%
-1.35
|
-
-
|
-
-
|
+5.94% |
|
USD | US7593516047
|
216.58
24.02.2026
|
223.88
20.02.2026
|
-3.26%
-7.30
|
-
-
|
-
-
|
+6.45% |
|
USD | US7595091023
|
322.70
24.02.2026
|
319.01
20.02.2026
|
+1.16%
+3.69
|
-
-
|
-
-
|
+11.71% |
|
USD | US7595301083
|
30.50
24.02.2026
|
31.46
20.02.2026
|
-3.05%
-0.96
|
-
-
|
-
-
|
-24.54% |
|
USD | BMG7496G1033
|
301.90
24.02.2026
|
299.00
20.02.2026
|
+0.97%
+2.90
|
-
-
|
-
-
|
+7.38% |
|
USD | US75970E1073
|
38.92
24.02.2026
|
40.49
20.02.2026
|
-3.88%
-1.57
|
-
-
|
-
-
|
+10.51% |
|
USD | US7601251041
|
31.33
24.02.2026
|
32.00
20.02.2026
|
-2.09%
-0.67
|
-
-
|
-
-
|
+6.35% |
|
USD | US7002153044
|
8.38
24.02.2026
|
8.76
20.02.2026
|
-4.34%
-0.38
|
-
-
|
-
-
|
-32.26% |
|
USD | US7607591002
|
221.19
24.02.2026
|
219.50
20.02.2026
|
+0.77%
+1.69
|
-
-
|
-
-
|
+4.37% |
|
USD | US76118Y1047
|
34.60
24.02.2026
|
36.72
20.02.2026
|
-5.77%
-2.12
|
-
-
|
-
-
|
-1.48% |
|
USD | US7611521078
|
260.79
24.02.2026
|
259.12
20.02.2026
|
+0.64%
+1.67
|
-
-
|
-
-
|
+8.27% |
|
USD | US76134H1014
|
183.89
24.02.2026
|
190.04
20.02.2026
|
-3.24%
-6.15
|
-
-
|
-
-
|
-10.92% |
|
USD | CA76131D1033
|
67.53
24.02.2026
|
68.82
20.02.2026
|
-1.87%
-1.29
|
-
-
|
-
-
|
-1.03% |
|
USD | US76156B1070
|
24.30
24.02.2026
|
25.19
20.02.2026
|
-3.53%
-0.89
|
-
-
|
-
-
|
-19.51% |
|
USD | US7140461093
|
97.12
24.02.2026
|
100.33
20.02.2026
|
-3.20%
-3.21
|
-
-
|
-
-
|
+0.38% |
|
USD | US7616241052
|
33.83
24.02.2026
|
34.18
20.02.2026
|
-1.02%
-0.35
|
-
-
|
-
-
|
+4.67% |
|
USD | US76169C1009
|
37.27
24.02.2026
|
37.66
20.02.2026
|
-1.04%
-0.39
|
-
-
|
-
-
|
-3.74% |
|
USD | US74967X1037
|
189.38
24.02.2026
|
207.73
20.02.2026
|
-8.83%
-18.35
|
-
-
|
-
-
|
+5.71% |
|
USD | US69376K1060
|
8.04
24.02.2026
|
8.51
20.02.2026
|
-5.52%
-0.47
|
-
-
|
-
-
|
-18.04% |
|
USD | US76680R2067
|
34.58
24.02.2026
|
39.50
20.02.2026
|
-12.46%
-4.92
|
-
-
|
-
-
|
+19.74% |
|
USD | US7672041008
|
97.67
24.02.2026
|
97.09
20.02.2026
|
+0.60%
+0.58
|
-
-
|
-
-
|
+22.04% |
|
USD | IL0011786493
|
4.32
24.02.2026
|
4.49
20.02.2026
|
-3.79%
-0.17
|
-
-
|
-
-
|
-13.08% |
|
USD | US64828T2015
|
10.01
24.02.2026
|
10.45
20.02.2026
|
-4.21%
-0.44
|
-
-
|
-
-
|
-8.17% |
|
USD | US38983D8544
|
14.21
24.02.2026
|
14.75
20.02.2026
|
-3.66%
-0.54
|
-
-
|
-
-
|
-14.29% |
|
USD | US7496071074
|
60.03
24.02.2026
|
60.87
20.02.2026
|
-1.38%
-0.84
|
-
-
|
-
-
|
-6.17% |
|
USD | US74965L1017
|
8.06
24.02.2026
|
8.22
20.02.2026
|
-1.95%
-0.16
|
-
-
|
-
-
|
+8.19% |
|
USD | US74969N1037
|
2.39
24.02.2026
|
2.37
20.02.2026
|
+0.84%
+0.02
|
-
-
|
-
-
|
+2.58% |
|
USD | US7703231032
|
23.83
24.02.2026
|
25.77
20.02.2026
|
-7.53%
-1.94
|
-
-
|
-
-
|
-12.26% |
|
USD | US7710491033
|
62.43
24.02.2026
|
62.00
20.02.2026
|
+0.69%
+0.43
|
-
-
|
-
-
|
-22.95% |
|
USD | US77311W1018
|
17.09
24.02.2026
|
17.98
20.02.2026
|
-4.95%
-0.89
|
-
-
|
-
-
|
-11.73% |
|
USD | US7739031091
|
387.63
24.02.2026
|
397.410002
20.02.2026
|
-2.80%
-11.16
|
-
-
|
-
-
|
-0.37% |
|
USD | CA7751092007
|
38.59
24.02.2026
|
38.41
20.02.2026
|
+0.47%
+0.18
|
-
-
|
-
-
|
+2.28% |
|
USD | US7751331015
|
106.21
24.02.2026
|
107.49
20.02.2026
|
-1.19%
-1.28
|
-
-
|
-
-
|
+15.99% |
|
USD | US7757111049
|
60.38
24.02.2026
|
61.35
20.02.2026
|
-1.58%
-0.97
|
-
-
|
-
-
|
+0.60% |
|
USD | CA7800871021
|
170.59
24.02.2026
|
172.47
20.02.2026
|
-1.09%
-1.88
|
-
-
|
-
-
|
+0.06% |
|
USD | US7496601060
|
5.94
24.02.2026
|
6.10
20.02.2026
|
-2.62%
-0.16
|
-
-
|
-
-
|
+9.19% |
|
USD | US7496851038
|
116.01
24.02.2026
|
115.57
20.02.2026
|
+0.38%
+0.44
|
-
-
|
-
-
|
+11.55% |
|
USD | US75513E1010
|
201.92
24.02.2026
|
204.92
20.02.2026
|
-1.46%
-3.00
|
-
-
|
-
-
|
+10.10% |
|
USD | US7811541090
|
47.26
24.02.2026
|
50.20
20.02.2026
|
-5.86%
-2.94
|
-
-
|
-
-
|
-38.21% |
|
USD | US7820111000
|
18.34
24.02.2026
|
18.52
20.02.2026
|
-0.97%
-0.18
|
-
-
|
-
-
|
-5.61% |
|
USD | US74982T1034
|
14.66
24.02.2026
|
15.76
20.02.2026
|
-6.98%
-1.10
|
-
-
|
-
-
|
+15.98% |
|
USD | US78351F1075
|
39.02
24.02.2026
|
41.30
20.02.2026
|
-5.52%
-2.28
|
-
-
|
-
-
|
-24.42% |
|
USD | US7835491082
|
219.73
24.02.2026
|
224.06
20.02.2026
|
-1.93%
-4.33
|
-
-
|
-
-
|
+14.81% |
|
USD | US7837541041
|
28.16
24.02.2026
|
27.97
20.02.2026
|
+0.68%
+0.19
|
-
-
|
-
-
|
+11.92% |
|
USD | LR0008862868
|
302.64
24.02.2026
|
315.09
20.02.2026
|
-3.95%
-12.45
|
-
-
|
-
-
|
+8.50% |
|
USD | US78377T1079
|
103.11
24.02.2026
|
104.85
20.02.2026
|
-1.66%
-1.74
|
-
-
|
-
-
|
+8.97% |
|
USD | US7982411057
|
5.40
24.02.2026
|
5.53
20.02.2026
|
-2.35%
-0.13
|
-
-
|
-
-
|
-3.91% |
|
USD | US78409V1044
|
404.78
24.02.2026
|
417.48
20.02.2026
|
-3.04%
-12.70
|
-
-
|
-
-
|
-22.54% |
|
USD | US20441A1025
|
29.40
24.02.2026
|
29.66
20.02.2026
|
-0.88%
-0.26
|
-
-
|
-
-
|
+23.27% |
|
USD | US7856881021
|
69.97
24.02.2026
|
69.89
20.02.2026
|
+0.11%
+0.08
|
-
-
|
-
-
|
+2.04% |
|
USD | US78574H1041
|
8.91
24.02.2026
|
8.95
20.02.2026
|
-0.45%
-0.04
|
-
-
|
-
-
|
-1.22% |
|
USD | MHY7388L1039
|
6.18
24.02.2026
|
6.15
20.02.2026
|
+0.49%
+0.03
|
-
-
|
-
-
|
+28.22% |
|
USD | US78646V1070
|
15.89
24.02.2026
|
15.94
20.02.2026
|
-0.31%
-0.05
|
-
-
|
-
-
|
+16.07% |
|
USD | US79466L3024
|
178.16
24.02.2026
|
185.16
20.02.2026
|
-3.78%
-7.00
|
-
-
|
-
-
|
-32.75% |
|
USD | US79546E1047
|
15.72
24.02.2026
|
15.89
20.02.2026
|
-1.07%
-0.17
|
-
-
|
-
-
|
+10.24% |
|
USD | US79589L1061
|
24.72
24.02.2026
|
26.79
20.02.2026
|
-7.73%
-2.07
|
-
-
|
-
-
|
-30.27% |
|
USD | US80007P8692
|
17.02
24.02.2026
|
17.61
20.02.2026
|
-3.35%
-0.59
|
-
-
|
-
-
|
+17.95% |
|
USD | US05967A1079
|
6.74
24.02.2026
|
7.05
20.02.2026
|
-4.40%
-0.31
|
-
-
|
-
-
|
+10.31% |
|
USD | US8030542042
|
196.71
24.02.2026
|
202.59
20.02.2026
|
-2.90%
-5.88
|
-
-
|
-
-
|
-19.02% |
|
USD | US8038663006
|
8.77
24.02.2026
|
8.74
20.02.2026
|
+0.34%
+0.03
|
-
-
|
-
-
|
+34.72% |
|
USD | US8043951016
|
34.98
24.02.2026
|
34.93
20.02.2026
|
+0.14%
+0.05
|
-
-
|
-
-
|
+10.94% |
|
USD | US80517M1099
|
10.08
24.02.2026
|
10.46
20.02.2026
|
-3.63%
-0.38
|
-
-
|
-
-
|
+7.92% |
|
USD | US80689H1023
|
27.15
24.02.2026
|
29.31
20.02.2026
|
-7.37%
-2.16
|
-
-
|
-
-
|
+2.34% |
|
USD | MHY7542C1306
|
71.80
24.02.2026
|
71.66
20.02.2026
|
+0.20%
+0.14
|
-
-
|
-
-
|
+41.26% |
|
USD | US8101861065
|
69.12
24.02.2026
|
69.96
20.02.2026
|
-1.20%
-0.84
|
-
-
|
-
-
|
+18.46% |
|
USD | KYG7T96K1077
|
9.10
24.02.2026
|
9.24
20.02.2026
|
-1.52%
-0.14
|
-
-
|
-
-
|
+6.43% |
|
USD | US81141R1005
|
111.24
24.02.2026
|
115.00
20.02.2026
|
-3.27%
-3.76
|
-
-
|
-
-
|
-12.80% |
|
USD | CA8119161054
|
36.37
24.02.2026
|
35.48
20.02.2026
|
+2.51%
+0.89
|
-
-
|
-
-
|
+22.91% |
|
USD | US78413P1012
|
7.77
24.02.2026
|
7.79
20.02.2026
|
-0.26%
-0.02
|
-
-
|
-
-
|
+29.07% |
|
USD | BMG7997W1029
|
44.12
24.02.2026
|
44.21
20.02.2026
|
-0.20%
-0.09
|
-
-
|
-
-
|
+27.51% |
|
USD | US81211K1007
|
41.99
24.02.2026
|
41.95
20.02.2026
|
+0.10%
+0.04
|
-
-
|
-
-
|
+1.35% |
|
USD | US8122152007
|
20.66
24.02.2026
|
20.52
20.02.2026
|
+0.68%
+0.14
|
-
-
|
-
-
|
+4.50% |
|
USD | US81619Q1058
|
14.78
24.02.2026
|
15.01
20.02.2026
|
-1.53%
-0.23
|
-
-
|
-
-
|
-0.47% |
|
USD | US8163073005
|
0.8621
24.02.2026
|
0.89
20.02.2026
|
-3.13%
-0.0279
|
-
-
|
-
-
|
-38.86% |
|
USD | US8168511090
|
93.60
24.02.2026
|
93.55
20.02.2026
|
+0.05%
+0.05
|
-
-
|
-
-
|
+6.01% |
|
USD | US81686C1045
|
11.80
24.02.2026
|
11.82
20.02.2026
|
-0.17%
-0.02
|
-
-
|
-
-
|
-0.76% |
|
USD | GB00BFMBMT84
|
37.02
24.02.2026
|
38.35
20.02.2026
|
-3.47%
-1.33
|
-
-
|
-
-
|
+11.20% |
|
USD | US81725T1007
|
91.87
24.02.2026
|
90.47
20.02.2026
|
+1.55%
+1.40
|
-
-
|
-
-
|
-2.21% |
|
USD | US81730H1095
|
12.37
24.02.2026
|
12.97
20.02.2026
|
-4.63%
-0.60
|
-
-
|
-
-
|
-17.53% |
|
USD | US8173234050
|
2.77
24.02.2026
|
2.91
20.02.2026
|
-4.81%
-0.14
|
-
-
|
-
-
|
-38.31% |
|
USD | US81752R1005
|
3.03
24.02.2026
|
3.04
20.02.2026
|
-0.33%
-0.01
|
-
-
|
-
-
|
-6.77% |
|
USD | US8175651046
|
79.45
24.02.2026
|
79.20
20.02.2026
|
+0.32%
+0.25
|
-
-
|
-
-
|
+1.90% |
|
USD | US81762P1021
|
100.80
24.02.2026
|
104.27
20.02.2026
|
-3.33%
-3.47
|
-
-
|
-
-
|
-34.20% |
|
USD | US81768T1088
|
83.20
24.02.2026
|
86.77
20.02.2026
|
-4.11%
-3.57
|
-
-
|
-
-
|
+15.89% |
|
USD | US78397Q1094
|
1.61
24.02.2026
|
1.65
20.02.2026
|
-2.42%
-0.04
|
-
-
|
-
-
|
-10.56% |
|
USD | BMG7738W1064
|
10.72
24.02.2026
|
10.74
20.02.2026
|
-0.19%
-0.02
|
-
-
|
-
-
|
+37.26% |
|
USD | US8190471016
|
89.56
24.02.2026
|
93.56
20.02.2026
|
-4.28%
-4.00
|
-
-
|
-
-
|
+10.34% |
|
USD | US7802593050
|
79.97
24.02.2026
|
79.78
20.02.2026
|
+0.24%
+0.19
|
-
-
|
-
-
|
+8.83% |
|
USD | US8243481061
|
364.27
24.02.2026
|
360.63
20.02.2026
|
+1.01%
+3.64
|
-
-
|
-
-
|
+12.42% |
|
USD | US82452J1097
|
57.47
24.02.2026
|
58.49
20.02.2026
|
-1.74%
-1.02
|
-
-
|
-
-
|
-8.73% |
|
USD | US8245961003
|
69.92
24.02.2026
|
71.72
20.02.2026
|
-2.51%
-1.80
|
-
-
|
-
-
|
+30.37% |
|
USD | US82537J1088
|
13.47
24.02.2026
|
13.27
20.02.2026
|
+1.51%
+0.20
|
-
-
|
-
-
|
-5.80% |
|
USD | US8256901005
|
15.53
24.02.2026
|
16.05
20.02.2026
|
-3.24%
-0.52
|
-
-
|
-
-
|
-18.69% |
|
USD | US82575P1075
|
16.17
24.02.2026
|
15.94
20.02.2026
|
+1.44%
+0.23
|
-
-
|
-
-
|
+13.47% |
|
USD | US20440W1053
|
1.67
24.02.2026
|
1.70
20.02.2026
|
-1.76%
-0.03
|
-
-
|
-
-
|
+4.37% |
|
USD | BMG812761002
|
94.49
24.02.2026
|
97.92
20.02.2026
|
-3.50%
-3.43
|
-
-
|
-
-
|
+14.01% |
|
USD | US1462805086
|
25.60
24.02.2026
|
25.37
20.02.2026
|
+0.91%
+0.23
|
-
-
|
-
-
|
+9.82% |
|
USD | US8270481091
|
48.33
24.02.2026
|
48.42
20.02.2026
|
-0.19%
-0.09
|
-
-
|
-
-
|
+19.72% |
|
USD | IL0011751653
|
2.55
24.02.2026
|
2.79
20.02.2026
|
-8.60%
-0.24
|
-
-
|
-
-
|
-65.95% |
|
USD | US8290731053
|
196.31
24.02.2026
|
200.02
20.02.2026
|
-1.85%
-3.71
|
-
-
|
-
-
|
+21.58% |
|
USD | BMG8192H1060
|
20.75
24.02.2026
|
21.45
20.02.2026
|
-3.26%
-0.70
|
-
-
|
-
-
|
-5.21% |
|
USD | US82981J8514
|
6.61
24.02.2026
|
6.65
20.02.2026
|
-0.60%
-0.04
|
-
-
|
-
-
|
+2.96% |
|
USD | US82982L1035
|
146.73
24.02.2026
|
151.40
20.02.2026
|
-3.08%
-4.67
|
-
-
|
-
-
|
+17.80% |
|
USD | US83001C1080
|
16.60
24.02.2026
|
18.24
20.02.2026
|
-8.99%
-1.64
|
-
-
|
-
-
|
+8.21% |
|
USD | US78440P3064
|
30.48
24.02.2026
|
31.17
20.02.2026
|
-2.21%
-0.69
|
-
-
|
-
-
|
+48.47% |
|
USD | CA83056P7157
|
35.62
24.02.2026
|
35.10
20.02.2026
|
+1.48%
+0.52
|
-
-
|
-
-
|
+50.11% |
|
USD | US83066P3091
|
4.34
24.02.2026
|
5.15
20.02.2026
|
-15.73%
-0.81
|
-
-
|
-
-
|
-53.33% |
|
USD | US83067L2088
|
3.23
24.02.2026
|
3.37
20.02.2026
|
-4.15%
-0.14
|
-
-
|
-
-
|
-25.06% |
|
USD | US83085C1071
|
8.76
24.02.2026
|
9.03
20.02.2026
|
-2.99%
-0.27
|
-
-
|
-
-
|
-2.34% |
|
USD | US78440X8873
|
36.97
24.02.2026
|
38.04
20.02.2026
|
-2.81%
-1.07
|
-
-
|
-
-
|
-19.40% |
|
USD | AN8068571086
|
51.24
24.02.2026
|
50.85
20.02.2026
|
+0.77%
+0.39
|
-
-
|
-
-
|
+33.51% |
|
USD | US81617J3014
|
12.79
24.02.2026
|
12.73
20.02.2026
|
+0.47%
+0.06
|
-
-
|
-
-
|
+21.58% |
|
USD | US78454L1008
|
22.75
24.02.2026
|
23.66
20.02.2026
|
-3.85%
-0.91
|
-
-
|
-
-
|
+21.66% |
|
USD | US83190L2088
|
40.11
24.02.2026
|
41.76
20.02.2026
|
-3.95%
-1.65
|
-
-
|
-
-
|
+8.43% |
|
USD | US83193G1076
|
1.60
24.02.2026
|
1.64
20.02.2026
|
-2.44%
-0.04
|
-
-
|
-
-
|
-20.79% |
|
USD | US83207R1077
|
16.86
24.02.2026
|
16.94
20.02.2026
|
-0.47%
-0.08
|
-
-
|
-
-
|
+0.54% |
|
USD | US83175M2052
|
36.19
24.02.2026
|
36.13
20.02.2026
|
+0.17%
+0.06
|
-
-
|
-
-
|
+10.30% |
|
USD | US8288061091
|
200.07
24.02.2026
|
201.70
20.02.2026
|
-0.81%
-1.63
|
-
-
|
-
-
|
+8.08% |
|
USD | US83192D4025
|
34.92
24.02.2026
|
34.85
20.02.2026
|
+0.20%
+0.07
|
-
-
|
-
-
|
+12.86% |
|
USD | IE00028FXN24
|
46.29
24.02.2026
|
48.74
20.02.2026
|
-5.03%
-2.45
|
-
-
|
-
-
|
+19.71% |
|
USD | US83304A1060
|
4.93
24.02.2026
|
5.14
20.02.2026
|
-4.09%
-0.21
|
-
-
|
-
-
|
-38.91% |
|
USD | US8330341012
|
385.37
24.02.2026
|
385.88
20.02.2026
|
-0.13%
-0.51
|
-
-
|
-
-
|
+11.83% |
|
USD | US8334451098
|
157.60
24.02.2026
|
172.50
20.02.2026
|
-8.64%
-14.90
|
-
-
|
-
-
|
-28.15% |
|
USD | KYG8068L1086
|
124.04
24.02.2026
|
130.64
20.02.2026
|
-5.05%
-6.60
|
-
-
|
-
-
|
+10.85% |
|
USD | US8336351056
|
73.07
24.02.2026
|
71.86
20.02.2026
|
+1.68%
+1.21
|
-
-
|
-
-
|
+6.21% |
|
USD | US0554742090
|
0.77
24.02.2026
|
0.82
20.02.2026
|
-6.10%
-0.05
|
-
-
|
-
-
|
+14.75% |
|
USD | US83418M1036
|
50.67
24.02.2026
|
49.24
20.02.2026
|
+2.90%
+1.43
|
-
-
|
-
-
|
+10.22% |
|
USD | US83425V2034
|
6.495
24.02.2026
|
6.83
20.02.2026
|
-4.90%
-0.335
|
-
-
|
-
-
|
+7.36% |
|
USD | US83444M1018
|
72.65
24.02.2026
|
72.94
20.02.2026
|
-0.40%
-0.29
|
-
-
|
-
-
|
-8.32% |
|
USD | US88023U1016
|
87.05
24.02.2026
|
91.20
20.02.2026
|
-4.55%
-4.15
|
-
-
|
-
-
|
-2.50% |
|
USD | US83545G1022
|
62.75
24.02.2026
|
66.63
20.02.2026
|
-5.82%
-3.88
|
-
-
|
-
-
|
+1.44% |
|
USD | US1404752032
|
34.54
24.02.2026
|
34.63
20.02.2026
|
-0.26%
-0.09
|
-
-
|
-
-
|
+5.92% |
|
USD | US8354951027
|
56.87
24.02.2026
|
56.45
20.02.2026
|
+0.74%
+0.42
|
-
-
|
-
-
|
+30.32% |
|
USD | US8356993076
|
21.67
24.02.2026
|
21.93
20.02.2026
|
-1.19%
-0.26
|
-
-
|
-
-
|
-15.35% |
|
USD | KYG8274W1042
|
1.20
24.02.2026
|
1.30
20.02.2026
|
-7.69%
-0.10
|
-
-
|
-
-
|
-13.67% |
|
USD | CA83671M1059
|
31.51
24.02.2026
|
31.27
20.02.2026
|
+0.77%
+0.24
|
-
-
|
-
-
|
+14.71% |
|
USD | US8425871071
|
95.18
24.02.2026
|
94.30
20.02.2026
|
+0.93%
+0.88
|
-
-
|
-
-
|
+9.15% |
|
USD | US84265V1052
|
207.05
24.02.2026
|
201.01
20.02.2026
|
+3.00%
+6.04
|
-
-
|
-
-
|
+45.54% |
|
USD | US84470P1093
|
31.46
24.02.2026
|
32.83
20.02.2026
|
-4.17%
-1.37
|
-
-
|
-
-
|
+3.52% |
|
USD | US84472E1029
|
100.58
24.02.2026
|
105.44
20.02.2026
|
-4.61%
-4.86
|
-
-
|
-
-
|
+6.87% |
|
USD | US8447411088
|
50.90
24.02.2026
|
52.09
20.02.2026
|
-2.28%
-1.19
|
-
-
|
-
-
|
+23.16% |
|
USD | US8448951025
|
88.13
24.02.2026
|
87.60
20.02.2026
|
+0.61%
+0.53
|
-
-
|
-
-
|
+10.13% |
|
USD | US84790A1051
|
78.91
24.02.2026
|
80.12
20.02.2026
|
-1.51%
-1.21
|
-
-
|
-
-
|
+33.56% |
|
USD | US55826T1025
|
111.30
24.02.2026
|
114.24
20.02.2026
|
-2.57%
-2.94
|
-
-
|
-
-
|
+17.06% |
|
USD | US8485603067
|
8.40
24.02.2026
|
9.21
20.02.2026
|
-8.79%
-0.81
|
-
-
|
-
-
|
+12.00% |
|
USD | US84857L1017
|
90.78
24.02.2026
|
90.54
20.02.2026
|
+0.27%
+0.24
|
-
-
|
-
-
|
+9.77% |
|
USD | LU1778762911
|
467.83
24.02.2026
|
490.60
20.02.2026
|
-4.64%
-22.77
|
-
-
|
-
-
|
-19.44% |
|
USD | US85208T1079
|
5.22
24.02.2026
|
5.59
20.02.2026
|
-6.62%
-0.37
|
-
-
|
-
-
|
-32.90% |
|
USD | CA8520662088
|
151.84
24.02.2026
|
143.98
20.02.2026
|
+5.46%
+7.86
|
-
-
|
-
-
|
+55.07% |
|
USD | US9837FR2091
|
4.16
24.02.2026
|
4.17
20.02.2026
|
-0.24%
-0.01
|
-
-
|
-
-
|
-18.27% |
|
USD | US78473E1038
|
237.18
24.02.2026
|
242.29
20.02.2026
|
-2.11%
-5.11
|
-
-
|
-
-
|
+18.55% |
|
USD | US7901481009
|
69.33
24.02.2026
|
71.52
20.02.2026
|
-3.06%
-2.19
|
-
-
|
-
-
|
+16.78% |
|
USD | US85254J1025
|
39.25
24.02.2026
|
39.53
20.02.2026
|
-0.71%
-0.28
|
-
-
|
-
-
|
+6.77% |
|
USD | US8536661056
|
43.67
24.02.2026
|
44.65
20.02.2026
|
-2.19%
-0.98
|
-
-
|
-
-
|
+18.51% |
|
USD | US85423L1035
|
31.41
24.02.2026
|
31.96
20.02.2026
|
-1.72%
-0.55
|
-
-
|
-
-
|
+9.52% |
|
USD | US8542311076
|
248.51
24.02.2026
|
257.77
20.02.2026
|
-3.59%
-9.26
|
-
-
|
-
-
|
+14.37% |
|
USD | CA85472N1096
|
88.01
24.02.2026
|
90.15
20.02.2026
|
-2.37%
-2.14
|
-
-
|
-
-
|
-6.73% |
|
USD | US85571B1052
|
17.80
24.02.2026
|
18.06
20.02.2026
|
-1.44%
-0.26
|
-
-
|
-
-
|
-1.17% |
|
USD | US8574771031
|
125.13
24.02.2026
|
127.94
20.02.2026
|
-2.20%
-2.81
|
-
-
|
-
-
|
-3.01% |
|
USD | NL00150001Q9
|
7.60
24.02.2026
|
7.73
20.02.2026
|
-1.68%
-0.13
|
-
-
|
-
-
|
-30.21% |
|
USD | US8589271068
|
37.65
24.02.2026
|
38.86
20.02.2026
|
-3.11%
-1.21
|
-
-
|
-
-
|
+21.69% |
|
USD | US85859N3008
|
10.62
24.02.2026
|
11.26
20.02.2026
|
-5.68%
-0.64
|
-
-
|
-
-
|
-29.44% |
|
USD | US8585861003
|
53.53
24.02.2026
|
67.23
20.02.2026
|
-20.38%
-13.70
|
-
-
|
-
-
|
+13.03% |
|
USD | IE00BFY8C754
|
247.11
24.02.2026
|
250.65
20.02.2026
|
-1.41%
-3.54
|
-
-
|
-
-
|
-2.53% |
|
USD | IT0005452658
|
16.04
24.02.2026
|
16.05
20.02.2026
|
-0.06%
-0.01
|
-
-
|
-
-
|
-20.28% |
|
USD | US8603721015
|
66.37
24.02.2026
|
67.79
20.02.2026
|
-2.09%
-1.42
|
-
-
|
-
-
|
-5.54% |
|
USD | US8606301021
|
112.39
24.02.2026
|
119.91
20.02.2026
|
-6.27%
-7.52
|
-
-
|
-
-
|
-10.25% |
|
USD | US8610121027
|
33.99
24.02.2026
|
33.62
20.02.2026
|
+1.10%
+0.37
|
-
-
|
-
-
|
+31.03% |
|
USD | US8545021011
|
87.29
24.02.2026
|
91.96
20.02.2026
|
-5.08%
-4.67
|
-
-
|
-
-
|
+17.51% |
|
USD | US86183P1021
|
7.98
24.02.2026
|
8.47
20.02.2026
|
-5.79%
-0.49
|
-
-
|
-
-
|
+37.82% |
|
USD | US86333M1080
|
80.89
24.02.2026
|
82.58
20.02.2026
|
-2.05%
-1.69
|
-
-
|
-
-
|
+24.58% |
|
USD | US8636671013
|
384.73
24.02.2026
|
380.23
20.02.2026
|
+1.18%
+4.50
|
-
-
|
-
-
|
+9.46% |
|
USD | US86384P1093
|
9.31
24.02.2026
|
9.36
20.02.2026
|
-0.53%
-0.05
|
-
-
|
-
-
|
-31.19% |
|
USD | US86389T1060
|
2.9201
20.02.2026
|
2.92
19.02.2026
|
+0.00%
+0.0001
|
-
-
|
-
-
|
-17.74% |
|
USD | US8641591081
|
37.42
24.02.2026
|
38.43
20.02.2026
|
-2.63%
-1.01
|
-
-
|
-
-
|
+14.61% |
|
USD | US86562M2098
|
23.10
24.02.2026
|
23.38
20.02.2026
|
-1.20%
-0.28
|
-
-
|
-
-
|
+19.50% |
|
USD | US8660821005
|
4.25
24.02.2026
|
4.34
20.02.2026
|
-2.07%
-0.09
|
-
-
|
-
-
|
-12.73% |
|
USD | US86614G1013
|
28.93
24.02.2026
|
29.58
20.02.2026
|
-2.20%
-0.65
|
-
-
|
-
-
|
+8.43% |
|
USD | US8666741041
|
131.16
24.02.2026
|
130.85
20.02.2026
|
+0.24%
+0.31
|
-
-
|
-
-
|
+5.85% |
|
USD | CA8667961053
|
64.56
24.02.2026
|
66.33
20.02.2026
|
-2.67%
-1.77
|
-
-
|
-
-
|
+3.46% |
|
USD | US86722A1034
|
5.88
24.02.2026
|
6.22
20.02.2026
|
-5.47%
-0.34
|
-
-
|
-
-
|
-18.33% |
|
USD | CA8672241079
|
56.27
24.02.2026
|
55.74
20.02.2026
|
+0.95%
+0.53
|
-
-
|
-
-
|
+26.85% |
|
USD | US86740P2074
|
4.37
24.02.2026
|
4.50
20.02.2026
|
-2.89%
-0.13
|
-
-
|
-
-
|
-26.18% |
|
USD | US86765Q1067
|
58.47
24.02.2026
|
58.94
20.02.2026
|
-0.80%
-0.47
|
-
-
|
-
-
|
+18.65% |
|
USD | US8678921011
|
9.26
24.02.2026
|
9.40
20.02.2026
|
-1.49%
-0.14
|
-
-
|
-
-
|
+3.58% |
|
USD | GG00BMG42V42
|
9.72
24.02.2026
|
9.90
20.02.2026
|
-1.82%
-0.18
|
-
-
|
-
-
|
-18.66% |
|
USD | US8689272032
|
1.94
24.02.2026
|
1.96
20.02.2026
|
-1.02%
-0.02
|
-
-
|
-
-
|
0.00% |
|
USD | US86959K1051
|
11.00
24.02.2026
|
10.99
20.02.2026
|
+0.09%
+0.01
|
-
-
|
-
-
|
+17.77% |
|
USD | US87043Q1085
|
5.41
24.02.2026
|
5.79
20.02.2026
|
-6.56%
-0.38
|
-
-
|
-
-
|
-19.97% |
|
USD | US8713321029
|
46.54
24.02.2026
|
48.70
20.02.2026
|
-4.44%
-2.16
|
-
-
|
-
-
|
-3.34% |
|
USD | US87165B1035
|
68.88
24.02.2026
|
73.37
20.02.2026
|
-6.12%
-4.49
|
-
-
|
-
-
|
-17.44% |
|
USD | US8718291078
|
89.43
24.02.2026
|
90.13
20.02.2026
|
-0.78%
-0.70
|
-
-
|
-
-
|
+21.36% |
|
USD | US87200P2083
|
3.30
24.02.2026
|
3.511
20.02.2026
|
-6.01%
-0.211
|
-
-
|
-
-
|
-15.82% |
|
USD | US35834F1049
|
6.29
24.02.2026
|
6.21
20.02.2026
|
+1.29%
+0.08
|
-
-
|
-
-
|
-5.84% |
|
USD | US8740391003
|
370.04
24.02.2026
|
370.54
20.02.2026
|
-0.13%
-0.50
|
-
-
|
-
-
|
+21.77% |
|
USD | US8740602052
|
18.80
24.02.2026
|
18.66
20.02.2026
|
+0.75%
+0.14
|
-
-
|
-
-
|
+20.59% |
|
USD | US8740801043
|
10.60
24.02.2026
|
10.95
20.02.2026
|
-3.20%
-0.35
|
-
-
|
-
-
|
-2.84% |
|
USD | US87484T1088
|
13.14
24.02.2026
|
13.51
20.02.2026
|
-2.74%
-0.37
|
-
-
|
-
-
|
+19.24% |
|
USD | US87507T1016
|
31.07
24.02.2026
|
30.06
20.02.2026
|
+3.36%
+1.01
|
-
-
|
-
-
|
+14.10% |
|
USD | US8754651060
|
35.61
24.02.2026
|
35.58
20.02.2026
|
+0.08%
+0.03
|
-
-
|
-
-
|
+6.71% |
|
USD | US8760301072
|
152.97
24.02.2026
|
157.09
20.02.2026
|
-2.62%
-4.12
|
-
-
|
-
-
|
+19.72% |
|
USD | US87612G1013
|
231.87
24.02.2026
|
231.35
20.02.2026
|
+0.22%
+0.52
|
-
-
|
-
-
|
+25.67% |
|
USD | US87612E1064
|
113.34
24.02.2026
|
116.69
20.02.2026
|
-2.87%
-3.35
|
-
-
|
-
-
|
+15.95% |
|
USD | US87724P1066
|
66.68
24.02.2026
|
67.91
20.02.2026
|
-1.81%
-1.23
|
-
-
|
-
-
|
+13.27% |
|
USD | VGG0896C1032
|
36.03
24.02.2026
|
37.63
20.02.2026
|
-4.25%
-1.60
|
-
-
|
-
-
|
+7.91% |
|
USD | CA87807B1076
|
63.12
24.02.2026
|
62.39
20.02.2026
|
+1.17%
+0.73
|
-
-
|
-
-
|
+14.74% |
|
USD | US87162W1009
|
157.28
24.02.2026
|
161.61
20.02.2026
|
-2.68%
-4.33
|
-
-
|
-
-
|
+4.69% |
|
USD | IE000IVNQZ81
|
231.28
24.02.2026
|
234.73
20.02.2026
|
-1.47%
-3.45
|
-
-
|
-
-
|
+1.66% |
|
USD | US8781553081
|
13.84
24.02.2026
|
14.01
20.02.2026
|
-1.21%
-0.17
|
-
-
|
-
-
|
-2.05% |
|
USD | GB00BDSFG982
|
64.25
24.02.2026
|
63.49
20.02.2026
|
+1.20%
+0.76
|
-
-
|
-
-
|
+44.19% |
|
USD | CA8787422044
|
59.12
24.02.2026
|
59.40
20.02.2026
|
-0.47%
-0.28
|
-
-
|
-
-
|
+23.45% |
|
USD | KYG872641009
|
49.42
24.02.2026
|
51.26
20.02.2026
|
-3.59%
-1.84
|
-
-
|
-
-
|
-1.79% |
|
USD | BMG8726T1053
|
12.05
24.02.2026
|
12.02
20.02.2026
|
+0.25%
+0.03
|
-
-
|
-
-
|
+33.44% |
|
USD | BMG8726X1065
|
71.82
24.02.2026
|
72.88
20.02.2026
|
-1.45%
-1.06
|
-
-
|
-
-
|
+34.44% |
|
USD | US87901J1051
|
20.82
24.02.2026
|
20.83
20.02.2026
|
-0.05%
-0.01
|
-
-
|
-
-
|
+7.26% |
|
USD | US8790801091
|
17.11
24.02.2026
|
17.24
20.02.2026
|
-0.75%
-0.13
|
-
-
|
-
-
|
+8.50% |
|
USD | US8794338298
|
43.75
24.02.2026
|
45.29
20.02.2026
|
-3.40%
-1.54
|
-
-
|
-
-
|
+6.71% |
|
USD | US87918A1051
|
4.56
24.02.2026
|
4.74
20.02.2026
|
-3.80%
-0.18
|
-
-
|
-
-
|
-34.86% |
|
USD | US8792732096
|
10.99
24.02.2026
|
11.46
20.02.2026
|
-4.10%
-0.47
|
-
-
|
-
-
|
-5.34% |
|
USD | US8793601050
|
672.42
24.02.2026
|
668.72
20.02.2026
|
+0.55%
+3.70
|
-
-
|
-
-
|
+31.66% |
|
USD | US87936R2058
|
16.24
24.02.2026
|
15.74
20.02.2026
|
+3.18%
+0.50
|
-
-
|
-
-
|
+36.93% |
|
USD | US8793691069
|
113.04
24.02.2026
|
115.45
20.02.2026
|
-2.09%
-2.41
|
-
-
|
-
-
|
-7.37% |
|
USD | US40049J2069
|
3.34
24.02.2026
|
3.44
20.02.2026
|
-2.91%
-0.10
|
-
-
|
-
-
|
+14.78% |
|
USD | CA87971M1032
|
13.58
24.02.2026
|
13.59
20.02.2026
|
-0.07%
-0.01
|
-
-
|
-
-
|
+3.11% |
|
USD | US88031M1099
|
53.57
24.02.2026
|
52.26
20.02.2026
|
+2.51%
+1.31
|
-
-
|
-
-
|
+39.32% |
|
USD | US88034P1093
|
14.71
24.02.2026
|
15.20
20.02.2026
|
-3.22%
-0.49
|
-
-
|
-
-
|
-16.09% |
|
USD | US88033G4073
|
233.77
24.02.2026
|
229.90
20.02.2026
|
+1.68%
+3.87
|
-
-
|
-
-
|
+17.64% |
|
USD | US8803451033
|
82.30
24.02.2026
|
83.37
20.02.2026
|
-1.28%
-1.07
|
-
-
|
-
-
|
+11.67% |
|
USD | US88076W1036
|
28.13
24.02.2026
|
30.91
20.02.2026
|
-8.99%
-2.78
|
-
-
|
-
-
|
-7.59% |
|
USD | US8807791038
|
67.65
24.02.2026
|
68.17
20.02.2026
|
-0.76%
-0.52
|
-
-
|
-
-
|
+26.73% |
|
USD | US8808901081
|
43.33
24.02.2026
|
43.52
20.02.2026
|
-0.44%
-0.19
|
-
-
|
-
-
|
+13.46% |
|
USD | US88146M1018
|
65.73
24.02.2026
|
65.88
20.02.2026
|
-0.23%
-0.15
|
-
-
|
-
-
|
+11.96% |
|
USD | US88162F1057
|
11.01
24.02.2026
|
11.11
20.02.2026
|
-0.90%
-0.10
|
-
-
|
-
-
|
+17.50% |
|
USD | US8816242098
|
33.91
24.02.2026
|
34.22
20.02.2026
|
-0.91%
-0.31
|
-
-
|
-
-
|
+8.65% |
|
USD | US8832031012
|
98.80
24.02.2026
|
100.77
20.02.2026
|
-1.95%
-1.97
|
-
-
|
-
-
|
+13.34% |
|
USD | CA87241L1094
|
115.17
24.02.2026
|
119.33
20.02.2026
|
-3.49%
-4.16
|
-
-
|
-
-
|
+11.44% |
|
USD | US8938702045
|
29.67
24.02.2026
|
30.51
20.02.2026
|
-2.75%
-0.84
|
-
-
|
-
-
|
-4.57% |
|
USD | US1255231003
|
283.18
24.02.2026
|
280.31
20.02.2026
|
+1.02%
+2.87
|
-
-
|
-
-
|
+2.89% |
|
USD | KYG382681016
|
1.405
24.02.2026
|
1.48
20.02.2026
|
-5.07%
-0.075
|
-
-
|
-
-
|
+36.41% |
|
USD | US9598021098
|
9.21
24.02.2026
|
9.27
20.02.2026
|
-0.65%
-0.06
|
-
-
|
-
-
|
-1.07% |
|
USD | US8835561023
|
516.44
24.02.2026
|
510.93
20.02.2026
|
+1.08%
+5.51
|
-
-
|
-
-
|
-10.87% |
|
USD | US88362T1034
|
49.77
24.02.2026
|
51.02
20.02.2026
|
-2.45%
-1.25
|
-
-
|
-
-
|
+33.93% |
|
USD | US8851601018
|
108.03
24.02.2026
|
113.65
20.02.2026
|
-4.95%
-5.62
|
-
-
|
-
-
|
+5.22% |
|
USD | US00510N1028
|
9.21
24.02.2026
|
9.78
20.02.2026
|
-5.83%
-0.57
|
-
-
|
-
-
|
-8.90% |
|
USD | US88642R1095
|
78.91
24.02.2026
|
73.38
20.02.2026
|
+7.54%
+5.53
|
-
-
|
-
-
|
+56.23% |
|
USD | US8868851028
|
1.40
24.02.2026
|
1.39
20.02.2026
|
+0.72%
+0.01
|
-
-
|
-
-
|
-29.65% |
|
USD | US88706T1088
|
26.54
24.02.2026
|
26.19
20.02.2026
|
+1.34%
+0.35
|
-
-
|
-
-
|
+36.45% |
|
USD | US8873891043
|
107.83
24.02.2026
|
108.16
20.02.2026
|
-0.31%
-0.33
|
-
-
|
-
-
|
+28.17% |
|
USD | BE6360403164
|
18.53
24.02.2026
|
18.91
20.02.2026
|
-2.01%
-0.38
|
-
-
|
-
-
|
+12.44% |
|
USD | US88830M1027
|
10.51
24.02.2026
|
10.81
20.02.2026
|
-2.78%
-0.30
|
-
-
|
-
-
|
+34.23% |
|
USD | US8725401090
|
157.69
24.02.2026
|
158.23
20.02.2026
|
-0.34%
-0.54
|
-
-
|
-
-
|
+2.66% |
|
USD | US87256C1018
|
205.95
24.02.2026
|
211.12
20.02.2026
|
-2.45%
-5.17
|
-
-
|
-
-
|
-1.46% |
|
USD | US8887871080
|
25.07
24.02.2026
|
27.07
20.02.2026
|
-7.39%
-2.00
|
-
-
|
-
-
|
-29.40% |
|
USD | US8894781033
|
158.44
24.02.2026
|
162.00
20.02.2026
|
-2.20%
-3.56
|
-
-
|
-
-
|
+17.17% |
|
USD | US8905161076
|
42.11
24.02.2026
|
41.51
20.02.2026
|
+1.45%
+0.60
|
-
-
|
-
-
|
+14.96% |
|
USD | US89055F1030
|
505.80
24.02.2026
|
518.92
20.02.2026
|
-2.53%
-13.12
|
-
-
|
-
-
|
+21.24% |
|
USD | US8910921084
|
100.63
24.02.2026
|
101.76
20.02.2026
|
-1.11%
-1.13
|
-
-
|
-
-
|
+27.83% |
|
USD | CA8911605092
|
95.82
24.02.2026
|
96.99
20.02.2026
|
-1.21%
-1.17
|
-
-
|
-
-
|
+1.72% |
|
USD | US89142B1070
|
1.02
24.02.2026
|
1.10
20.02.2026
|
-7.27%
-0.08
|
-
-
|
-
-
|
+4.25% |
|
USD | FR0000120271
|
77.83
24.02.2026
|
77.88
20.02.2026
|
-0.06%
-0.05
|
-
-
|
-
-
|
+18.97% |
|
USD | US8922311019
|
7.06
24.02.2026
|
7.12
20.02.2026
|
-0.84%
-0.06
|
-
-
|
-
-
|
+37.35% |
|
USD | US8923313071
|
238.03
24.02.2026
|
239.60
20.02.2026
|
-0.66%
-1.57
|
-
-
|
-
-
|
+11.20% |
|
USD | US0012285013
|
7.95
24.02.2026
|
8.24
20.02.2026
|
-3.52%
-0.29
|
-
-
|
-
-
|
-6.69% |
|
USD | US87266M1071
|
8.34
24.02.2026
|
8.48
20.02.2026
|
-1.65%
-0.14
|
-
-
|
-
-
|
-3.14% |
|
USD | US89269P1030
|
0.82
24.02.2026
|
0.90
20.02.2026
|
-8.89%
-0.08
|
-
-
|
-
-
|
-24.07% |
|
USD | IE00BK9ZQ967
|
459.94
24.02.2026
|
467.12
20.02.2026
|
-1.54%
-7.18
|
-
-
|
-
-
|
+18.18% |
|
USD | CA89346D1078
|
12.90
24.02.2026
|
13.50
20.02.2026
|
-4.44%
-0.60
|
-
-
|
-
-
|
+2.06% |
|
USD | US8936411003
|
1'296.15
24.02.2026
|
1'338.98
20.02.2026
|
-3.20%
-42.83
|
-
-
|
-
-
|
-2.53% |
|
USD | CH0048265513
|
6.39
24.02.2026
|
6.52
20.02.2026
|
-1.99%
-0.13
|
-
-
|
-
-
|
+54.72% |
|
USD | US89400J1079
|
71.23
24.02.2026
|
76.20
20.02.2026
|
-6.52%
-4.97
|
-
-
|
-
-
|
-16.93% |
|
USD | US8941641024
|
74.45
24.02.2026
|
76.18
20.02.2026
|
-2.27%
-1.73
|
-
-
|
-
-
|
+5.56% |
|
USD | US89417E1091
|
305.39
24.02.2026
|
304.93
20.02.2026
|
+0.15%
+0.46
|
-
-
|
-
-
|
+5.29% |
|
USD | US8936172092
|
39.77
24.02.2026
|
45.40
20.02.2026
|
-12.40%
-5.63
|
-
-
|
-
-
|
-32.16% |
|
USD | US8946501009
|
8.78
24.02.2026
|
8.80
20.02.2026
|
-0.23%
-0.02
|
-
-
|
-
-
|
+22.28% |
|
USD | US89531P1057
|
40.28
24.02.2026
|
41.73
20.02.2026
|
-3.47%
-1.45
|
-
-
|
-
-
|
+14.82% |
|
USD | US87265H1095
|
46.33
24.02.2026
|
46.31
20.02.2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+47.22% |
|
USD | US8962881079
|
33.85
24.02.2026
|
38.48
20.02.2026
|
-12.03%
-4.63
|
-
-
|
-
-
|
-42.75% |
|
USD | US8965221091
|
34.60
24.02.2026
|
34.97
20.02.2026
|
-1.06%
-0.37
|
-
-
|
-
-
|
+30.86% |
|
USD | IE0000QBK8U7
|
0.2701
24.02.2026
|
0.3276
20.02.2026
|
-17.55%
-0.0575
|
-
-
|
-
-
|
-45.65% |
|
USD | US89679E3009
|
56.92
24.02.2026
|
62.31
20.02.2026
|
-8.65%
-5.39
|
-
-
|
-
-
|
-9.12% |
|
USD | GB00BJT16S69
|
6.90
24.02.2026
|
6.80
20.02.2026
|
+0.73%
+0.05
|
-
-
|
-
-
|
+65.47% |
|
USD | CA89679M1041
|
38.75
24.02.2026
|
37.71
20.02.2026
|
+2.76%
+1.04
|
-
-
|
-
-
|
+16.65% |
|
USD | US89785X1019
|
3.66
24.02.2026
|
3.71
20.02.2026
|
-1.35%
-0.05
|
-
-
|
-
-
|
-19.56% |
|
USD | US89832Q1094
|
50.09
24.02.2026
|
52.32
20.02.2026
|
-4.26%
-2.23
|
-
-
|
-
-
|
+1.79% |
|
USD | BMG9108L1735
|
31.79
24.02.2026
|
31.15
20.02.2026
|
+2.05%
+0.64
|
-
-
|
-
-
|
+41.79% |
|
USD | US9001112047
|
6.97
24.02.2026
|
7.00
20.02.2026
|
-0.43%
-0.03
|
-
-
|
-
-
|
+27.42% |
|
USD | US90041L1052
|
135.73
24.02.2026
|
135.52
20.02.2026
|
+0.15%
+0.21
|
-
-
|
-
-
|
+25.21% |
|
USD | US9011091082
|
84.99
24.02.2026
|
86.90
20.02.2026
|
-2.20%
-1.91
|
-
-
|
-
-
|
+26.81% |
|
USD | US90114C1071
|
2.32
24.02.2026
|
2.22
20.02.2026
|
+4.50%
+0.10
|
-
-
|
-
-
|
+9.95% |
|
USD | US90138L1098
|
6.02
24.02.2026
|
6.15
20.02.2026
|
-2.11%
-0.13
|
-
-
|
-
-
|
-31.28% |
|
USD | US90138F1021
|
108.50
24.02.2026
|
113.14
20.02.2026
|
-4.10%
-4.64
|
-
-
|
-
-
|
-23.72% |
|
USD | US90187B8046
|
10.56
24.02.2026
|
10.78
20.02.2026
|
-2.04%
-0.22
|
-
-
|
-
-
|
+0.57% |
|
USD | US88262P1021
|
502.85
24.02.2026
|
499.88
20.02.2026
|
+0.59%
+2.97
|
-
-
|
-
-
|
+75.07% |
|
USD | US69349H1077
|
58.87
24.02.2026
|
59.05
20.02.2026
|
-0.30%
-0.18
|
-
-
|
-
-
|
-0.02% |
|
USD | US9022521051
|
317.43
24.02.2026
|
317.01
20.02.2026
|
+0.13%
+0.42
|
-
-
|
-
-
|
-30.07% |
|
USD | US9024941034
|
62.96
24.02.2026
|
63.86
20.02.2026
|
-1.41%
-0.90
|
-
-
|
-
-
|
+7.40% |
|
USD | US0235861004
|
50.39
24.02.2026
|
51.77
20.02.2026
|
-2.67%
-1.38
|
-
-
|
-
-
|
-0.04% |
|
USD | US0235865062
|
46.90
24.02.2026
|
47.84
20.02.2026
|
-1.96%
-0.94
|
-
-
|
-
-
|
+0.34% |
|
USD | US90353T1007
|
70.72
24.02.2026
|
73.86
20.02.2026
|
-4.25%
-3.14
|
-
-
|
-
-
|
-13.45% |
|
USD | US90353W1036
|
726.30
24.02.2026
|
750.32
20.02.2026
|
-3.20%
-24.02
|
-
-
|
-
-
|
+31.26% |
|
USD | CH0244767585
|
41.53
24.02.2026
|
42.57
20.02.2026
|
-2.44%
-1.04
|
-
-
|
-
-
|
-10.32% |
|
USD | US9026531049
|
37.37
24.02.2026
|
37.17
20.02.2026
|
+0.54%
+0.20
|
-
-
|
-
-
|
+1.88% |
|
USD | US9026811052
|
37.45
24.02.2026
|
38.29
20.02.2026
|
-2.19%
-0.84
|
-
-
|
-
-
|
+0.05% |
|
USD | US90364P1057
|
10.17
24.02.2026
|
10.80
20.02.2026
|
-5.83%
-0.63
|
-
-
|
-
-
|
-37.95% |
|
USD | US9037311076
|
78.28
24.02.2026
|
80.17
20.02.2026
|
-2.36%
-1.89
|
-
-
|
-
-
|
-0.74% |
|
USD | US90400P1012
|
5.28
24.02.2026
|
5.35
20.02.2026
|
-1.31%
-0.07
|
-
-
|
-
-
|
+40.05% |
|
USD | US9030021037
|
16.20
24.02.2026
|
16.18
20.02.2026
|
+0.12%
+0.02
|
-
-
|
-
-
|
+1.82% |
|
USD | US9043111072
|
7.62
24.02.2026
|
8.14
20.02.2026
|
-6.39%
-0.52
|
-
-
|
-
-
|
+53.32% |
|
USD | US9043112062
|
7.45
24.02.2026
|
7.88
20.02.2026
|
-5.46%
-0.43
|
-
-
|
-
-
|
+55.21% |
|
USD | US9046772003
|
4.00
24.02.2026
|
4.15
20.02.2026
|
-3.61%
-0.15
|
-
-
|
-
-
|
+14.29% |
|
USD | US9047081040
|
234.05
24.02.2026
|
237.90
20.02.2026
|
-1.62%
-3.85
|
-
-
|
-
-
|
+21.33% |
|
USD | US9047678035
|
73.98
24.02.2026
|
73.23
20.02.2026
|
+1.02%
+0.75
|
-
-
|
-
-
|
+13.12% |
|
USD | US9078181081
|
263.76
24.02.2026
|
266.10
20.02.2026
|
-0.88%
-2.34
|
-
-
|
-
-
|
+14.02% |
|
USD | US9092143067
|
2.13
24.02.2026
|
2.24
20.02.2026
|
-4.91%
-0.11
|
-
-
|
-
-
|
-22.83% |
|
USD | US90984P3038
|
33.31
24.02.2026
|
34.74
20.02.2026
|
-4.12%
-1.43
|
-
-
|
-
-
|
+6.69% |
|
USD | US9108734057
|
10.42
24.02.2026
|
10.40
20.02.2026
|
+0.19%
+0.02
|
-
-
|
-
-
|
+32.57% |
|
USD | US9111631035
|
38.24
24.02.2026
|
38.74
20.02.2026
|
-1.29%
-0.50
|
-
-
|
-
-
|
+13.57% |
|
USD | US81282V1008
|
34.06
24.02.2026
|
35.44
20.02.2026
|
-3.89%
-1.38
|
-
-
|
-
-
|
-6.17% |
|
USD | US9113631090
|
882.70
24.02.2026
|
909.11
20.02.2026
|
-2.91%
-26.41
|
-
-
|
-
-
|
+9.07% |
|
USD | US91324P1021
|
282.34
24.02.2026
|
290.00
20.02.2026
|
-2.64%
-7.66
|
-
-
|
-
-
|
-14.47% |
|
USD | US9132591077
|
52.07
24.02.2026
|
51.71
20.02.2026
|
+0.70%
+0.36
|
-
-
|
-
-
|
+7.49% |
|
USD | US91332U1016
|
17.13
24.02.2026
|
18.25
20.02.2026
|
-6.14%
-1.12
|
-
-
|
-
-
|
-61.22% |
|
USD | US91359E1055
|
43.52
24.02.2026
|
43.14
20.02.2026
|
+0.88%
+0.38
|
-
-
|
-
-
|
+10.99% |
|
USD | US9139031002
|
232.60
24.02.2026
|
230.49
20.02.2026
|
+0.92%
+2.11
|
-
-
|
-
-
|
+6.69% |
|
USD | US9139151040
|
32.16
24.02.2026
|
30.57
20.02.2026
|
+5.20%
+1.59
|
-
-
|
-
-
|
+23.08% |
|
USD | US9134561094
|
53.49
24.02.2026
|
53.79
20.02.2026
|
-0.56%
-0.30
|
-
-
|
-
-
|
+1.40% |
|
USD | US91359V1070
|
30.23
24.02.2026
|
31.12
20.02.2026
|
-2.86%
-0.89
|
-
-
|
-
-
|
-10.56% |
|
USD | US91529Y1064
|
70.84
24.02.2026
|
73.65
20.02.2026
|
-3.82%
-2.81
|
-
-
|
-
-
|
-8.59% |
|
USD | US91704F1049
|
20.92
24.02.2026
|
21.00
20.02.2026
|
-0.38%
-0.08
|
-
-
|
-
-
|
+9.02% |
|
USD | US9029733048
|
55.81
24.02.2026
|
58.66
20.02.2026
|
-4.86%
-2.85
|
-
-
|
-
-
|
+4.59% |
|
USD | US9120081099
|
96.13
24.02.2026
|
96.71
20.02.2026
|
-0.60%
-0.58
|
-
-
|
-
-
|
+27.63% |
|
USD | US90337L1089
|
83.55
24.02.2026
|
85.09
20.02.2026
|
-1.81%
-1.54
|
-
-
|
-
-
|
+6.99% |
|
USD | US36472T1097
|
5.99
24.02.2026
|
6.20
20.02.2026
|
-3.39%
-0.21
|
-
-
|
-
-
|
+16.31% |
|
USD | US90328M1071
|
21.82
24.02.2026
|
21.67
20.02.2026
|
+0.69%
+0.15
|
-
-
|
-
-
|
+11.16% |
|
USD | US9113121068
|
115.02
24.02.2026
|
116.73
20.02.2026
|
-1.46%
-1.71
|
-
-
|
-
-
|
+15.96% |
|
USD | US9180901012
|
9.53
24.02.2026
|
9.70
20.02.2026
|
-1.75%
-0.17
|
-
-
|
-
-
|
-8.19% |
|
USD | US91823B1098
|
4.53
24.02.2026
|
4.62
20.02.2026
|
-1.95%
-0.09
|
-
-
|
-
-
|
+3.42% |
|
USD | US92242T1016
|
67.94
24.02.2026
|
68.59
20.02.2026
|
-0.95%
-0.65
|
-
-
|
-
-
|
+24.55% |
|
USD | US91851C2017
|
5.04
24.02.2026
|
5.15
20.02.2026
|
-2.14%
-0.11
|
-
-
|
-
-
|
+38.46% |
|
USD | US91879Q1094
|
140.48
24.02.2026
|
142.83
20.02.2026
|
-1.65%
-2.35
|
-
-
|
-
-
|
+5.78% |
|
USD | BMG9460G1015
|
93.50
24.02.2026
|
95.75
20.02.2026
|
-2.35%
-2.25
|
-
-
|
-
-
|
+85.52% |
|
USD | US91912E1055
|
16.92
24.02.2026
|
16.71
20.02.2026
|
+1.26%
+0.21
|
-
-
|
-
-
|
+29.85% |
|
USD | IL0011796880
|
1.48
24.02.2026
|
1.51
20.02.2026
|
-1.99%
-0.03
|
-
-
|
-
-
|
+4.23% |
|
USD | US91913Y1001
|
197.39
24.02.2026
|
200.76
20.02.2026
|
-1.68%
-3.37
|
-
-
|
-
-
|
+21.25% |
|
USD | US9189052098
|
13.96
24.02.2026
|
14.63
20.02.2026
|
-4.58%
-0.67
|
-
-
|
-
-
|
+15.85% |
|
USD | US9202531011
|
457.35
24.02.2026
|
471.27
20.02.2026
|
-2.95%
-13.92
|
-
-
|
-
-
|
+13.68% |
|
USD | US92047W1018
|
38.90
24.02.2026
|
38.73
20.02.2026
|
+0.44%
+0.17
|
-
-
|
-
-
|
+33.86% |
|
USD | US9224751084
|
172.17
24.02.2026
|
180.31
20.02.2026
|
-4.51%
-8.14
|
-
-
|
-
-
|
-22.87% |
|
USD | US92262D1019
|
18.66
24.02.2026
|
19.02
20.02.2026
|
-1.89%
-0.36
|
-
-
|
-
-
|
-10.12% |
|
USD | US92276F1003
|
86.62
24.02.2026
|
85.94
20.02.2026
|
+0.79%
+0.68
|
-
-
|
-
-
|
+11.94% |
|
USD | US92333F1012
|
9.43
24.02.2026
|
9.69
20.02.2026
|
-2.68%
-0.26
|
-
-
|
-
-
|
+38.27% |
|
USD | US9229671048
|
45.00
24.02.2026
|
44.49
20.02.2026
|
+1.15%
+0.51
|
-
-
|
-
-
|
- |
|
USD | US92338C1036
|
92.60
24.02.2026
|
93.08
20.02.2026
|
-0.52%
-0.48
|
-
-
|
-
-
|
-7.20% |
|
USD | US5544891048
|
18.81
24.02.2026
|
16.77
20.02.2026
|
+12.16%
+2.04
|
-
-
|
-
-
|
+26.41% |
|
USD | US92343V1044
|
49.68
24.02.2026
|
49.25
20.02.2026
|
+0.87%
+0.43
|
-
-
|
-
-
|
+21.97% |
|
USD | CA9237251058
|
10.61
24.02.2026
|
10.60
20.02.2026
|
+0.09%
+0.01
|
-
-
|
-
-
|
+27.22% |
|
USD | KYG9471C2068
|
4.07
24.02.2026
|
4.40
20.02.2026
|
-7.50%
-0.33
|
-
-
|
-
-
|
-23.64% |
|
USD | US92537N1081
|
245.42
24.02.2026
|
243.75
20.02.2026
|
+0.69%
+1.67
|
-
-
|
-
-
|
+51.48% |
|
USD | US92540K1097
|
35.91
24.02.2026
|
35.99
20.02.2026
|
-0.22%
-0.08
|
-
-
|
-
-
|
+17.78% |
|
USD | US29430C1027
|
7.58
24.02.2026
|
7.98
20.02.2026
|
-5.01%
-0.40
|
-
-
|
-
-
|
+13.64% |
|
USD | US9182041080
|
19.68
24.02.2026
|
21.23
20.02.2026
|
-7.30%
-1.55
|
-
-
|
-
-
|
+8.85% |
|
USD | US92556W1045
|
15.78
24.02.2026
|
16.55
20.02.2026
|
-4.65%
-0.77
|
-
-
|
-
-
|
-45.60% |
|
USD | US92561V2088
|
2.15
24.02.2026
|
2.26
20.02.2026
|
-4.87%
-0.11
|
-
-
|
-
-
|
-0.92% |
|
USD | US9256521090
|
30.22
24.02.2026
|
30.09
20.02.2026
|
+0.43%
+0.13
|
-
-
|
-
-
|
+7.47% |
|
USD | US9264001028
|
60.87
24.02.2026
|
64.37
20.02.2026
|
-5.44%
-3.50
|
-
-
|
-
-
|
+12.37% |
|
USD | BMG93A5A1010
|
76.44
24.02.2026
|
78.80
20.02.2026
|
-2.99%
-2.36
|
-
-
|
-
-
|
+7.04% |
|
USD | US92763W1036
|
16.98
24.02.2026
|
17.70
20.02.2026
|
-4.07%
-0.72
|
-
-
|
-
-
|
-4.01% |
|
USD | US92766K4031
|
2.43
24.02.2026
|
2.46
20.02.2026
|
-1.22%
-0.03
|
-
-
|
-
-
|
-24.30% |
|
USD | US9282541013
|
39.98
24.02.2026
|
39.82
20.02.2026
|
+0.40%
+0.16
|
-
-
|
-
-
|
+19.99% |
|
USD | US92828Q1094
|
138.39
24.02.2026
|
146.91
20.02.2026
|
-5.80%
-8.52
|
-
-
|
-
-
|
-15.18% |
|
USD | US92826C8394
|
306.52
24.02.2026
|
320.95
20.02.2026
|
-4.50%
-14.43
|
-
-
|
-
-
|
-12.60% |
|
USD | US9282981086
|
19.32
24.02.2026
|
19.67
20.02.2026
|
-1.78%
-0.35
|
-
-
|
-
-
|
+33.33% |
|
USD | US92835K1034
|
46.81
24.02.2026
|
47.85
20.02.2026
|
-2.17%
-1.04
|
-
-
|
-
-
|
+21.58% |
|
USD | US92837L1098
|
56.65
24.02.2026
|
59.02
20.02.2026
|
-4.02%
-2.37
|
-
-
|
-
-
|
+16.42% |
|
USD | US92840M1027
|
167.80
24.02.2026
|
171.40
20.02.2026
|
-2.10%
-3.60
|
-
-
|
-
-
|
+4.01% |
|
USD | US92852X1037
|
22.35
24.02.2026
|
22.75
20.02.2026
|
-1.76%
-0.40
|
-
-
|
-
-
|
+16.04% |
|
USD | US91829B1035
|
3.03
24.02.2026
|
3.08
20.02.2026
|
-1.62%
-0.05
|
-
-
|
-
-
|
+12.22% |
|
USD | US21240E1055
|
9.35
24.02.2026
|
10.12
20.02.2026
|
-7.61%
-0.77
|
-
-
|
-
-
|
+5.29% |
|
USD | US9288811014
|
40.43
24.02.2026
|
40.96
20.02.2026
|
-1.29%
-0.53
|
-
-
|
-
-
|
+8.74% |
|
USD | US9290421091
|
28.05
24.02.2026
|
29.07
20.02.2026
|
-3.51%
-1.02
|
-
-
|
-
-
|
-15.72% |
|
USD | US9290891004
|
69.22
24.02.2026
|
74.72
20.02.2026
|
-7.36%
-5.50
|
-
-
|
-
-
|
-7.07% |
|
USD | US92892B1035
|
26.82
24.02.2026
|
27.41
20.02.2026
|
-2.15%
-0.59
|
-
-
|
-
-
|
+2.60% |
|
USD | KYG9470A1022
|
2.87
24.02.2026
|
3.04
20.02.2026
|
-5.59%
-0.17
|
-
-
|
-
-
|
-23.67% |
|
USD | US9291601097
|
310.79
24.02.2026
|
305.29
20.02.2026
|
+1.80%
+5.50
|
-
-
|
-
-
|
+8.97% |
|
USD | US92922P1066
|
2.61
24.02.2026
|
2.67
20.02.2026
|
-2.25%
-0.06
|
-
-
|
-
-
|
+60.12% |
|
USD | US92936U1097
|
73.06
24.02.2026
|
72.38
20.02.2026
|
+0.94%
+0.68
|
-
-
|
-
-
|
+13.52% |
|
USD | US0844231029
|
71.00
24.02.2026
|
71.08
20.02.2026
|
-0.11%
-0.08
|
-
-
|
-
-
|
+1.25% |
|
USD | US9295661071
|
10.84
24.02.2026
|
11.61
20.02.2026
|
-6.63%
-0.77
|
-
-
|
-
-
|
+25.32% |
|
USD | US93148P1021
|
61.26
24.02.2026
|
63.26
20.02.2026
|
-3.16%
-2.00
|
-
-
|
-
-
|
+1.85% |
|
USD | NL0015002J03
|
3.47
24.02.2026
|
3.39
20.02.2026
|
+2.36%
+0.08
|
-
-
|
-
-
|
+48.29% |
|
USD | US2546871060
|
104.41
24.02.2026
|
105.58
20.02.2026
|
-1.11%
-1.17
|
-
-
|
-
-
|
-8.23% |
|
USD | US93403J1060
|
22.20
24.02.2026
|
23.71
20.02.2026
|
-6.37%
-1.51
|
-
-
|
-
-
|
+1.88% |
|
USD | US93627C1018
|
87.05
24.02.2026
|
84.93
20.02.2026
|
+2.40%
+2.04
|
-
-
|
-
-
|
-1.27% |
|
USD | CA94106B1013
|
163.00
24.02.2026
|
163.62
20.02.2026
|
-0.38%
-0.62
|
-
-
|
-
-
|
-7.05% |
|
USD | US94106L1098
|
230.56
24.02.2026
|
230.31
20.02.2026
|
+0.11%
+0.25
|
-
-
|
-
-
|
+4.94% |
|
USD | US9409231050
|
24.86
24.02.2026
|
25.45
20.02.2026
|
-2.32%
-0.59
|
-
-
|
-
-
|
+24.24% |
|
USD | US94132V1052
|
1.83
24.02.2026
|
1.84
20.02.2026
|
-0.54%
-0.01
|
-
-
|
-
-
|
-3.68% |
|
USD | US9418481035
|
327.78
24.02.2026
|
333.33
20.02.2026
|
-1.67%
-5.55
|
-
-
|
-
-
|
-13.70% |
|
USD | US9426222009
|
411.71
24.02.2026
|
409.93
20.02.2026
|
+0.43%
+1.78
|
-
-
|
-
-
|
+22.19% |
|
USD | US9426221019
|
419.25
12.02.2026
|
388.94
03.02.2026
|
+7.79%
+30.31
|
-
-
|
-
-
|
+23.73% |
|
USD | US9427491025
|
324.01
24.02.2026
|
326.69
20.02.2026
|
-0.82%
-2.68
|
-
-
|
-
-
|
+17.39% |
|
USD | US94419L1017
|
73.47
24.02.2026
|
81.43
20.02.2026
|
-9.78%
-7.96
|
-
-
|
-
-
|
-26.83% |
|
USD | US94724R1086
|
4.93
24.02.2026
|
5.42
20.02.2026
|
-9.04%
-0.49
|
-
-
|
-
-
|
-35.05% |
|
USD | US9478901096
|
72.78
24.02.2026
|
73.09
20.02.2026
|
-0.42%
-0.31
|
-
-
|
-
-
|
+15.63% |
|
USD | US92939U1060
|
115.80
24.02.2026
|
114.34
20.02.2026
|
+1.28%
+1.46
|
-
-
|
-
-
|
+9.80% |
|
USD | US9488491047
|
73.48
24.02.2026
|
74.42
20.02.2026
|
-1.26%
-0.94
|
-
-
|
-
-
|
+14.65% |
|
USD | US9497461015
|
85.15
24.02.2026
|
88.70
20.02.2026
|
-4.00%
-3.55
|
-
-
|
-
-
|
-8.64% |
|
USD | US95040Q1040
|
209.54
24.02.2026
|
208.19
20.02.2026
|
+0.65%
+1.35
|
-
-
|
-
-
|
+12.89% |
|
USD | US95082P1057
|
286.51
24.02.2026
|
296.99
20.02.2026
|
-3.53%
-10.48
|
-
-
|
-
-
|
+17.11% |
|
USD | CA9528451052
|
65.75
24.02.2026
|
67.30
20.02.2026
|
-2.30%
-1.55
|
-
-
|
-
-
|
+7.59% |
|
USD | US9553061055
|
244.22
24.02.2026
|
241.12
20.02.2026
|
+1.29%
+3.10
|
-
-
|
-
-
|
-11.24% |
|
USD | US9576381092
|
87.62
24.02.2026
|
93.36
20.02.2026
|
-6.15%
-5.74
|
-
-
|
-
-
|
+4.22% |
|
USD | US9297401088
|
262.93
24.02.2026
|
264.78
20.02.2026
|
-0.70%
-1.85
|
-
-
|
-
-
|
+23.18% |
|
USD | US9604131022
|
93.02
24.02.2026
|
94.40
20.02.2026
|
-1.46%
-1.38
|
-
-
|
-
-
|
+25.80% |
|
USD | US9617651040
|
16.22
24.02.2026
|
16.60
20.02.2026
|
-2.29%
-0.38
|
-
-
|
-
-
|
-5.75% |
|
USD | US96208T1043
|
151.67
24.02.2026
|
157.37
20.02.2026
|
-3.62%
-5.70
|
-
-
|
-
-
|
+1.81% |
|
USD | US9621661043
|
25.13
24.02.2026
|
25.28
20.02.2026
|
-0.59%
-0.15
|
-
-
|
-
-
|
+6.08% |
|
USD | CA9628791027
|
155.86
24.02.2026
|
150.38
20.02.2026
|
+3.64%
+5.48
|
-
-
|
-
-
|
+32.62% |
|
USD | US96328L2051
|
0.6202
24.02.2026
|
0.6136
20.02.2026
|
+1.08%
+0.0066
|
-
-
|
-
-
|
-5.50% |
|
USD | US9633201069
|
83.21
24.02.2026
|
84.49
20.02.2026
|
-1.51%
-1.28
|
-
-
|
-
-
|
+15.35% |
|
USD | BMG9618E1075
|
2'189.34
24.02.2026
|
2'228.13
20.02.2026
|
-1.74%
-38.79
|
-
-
|
-
-
|
+5.36% |
|
USD | US9660842041
|
15.25
24.02.2026
|
15.22
20.02.2026
|
+0.20%
+0.03
|
-
-
|
-
-
|
+9.79% |
|
USD | US9694571004
|
72.98
24.02.2026
|
72.98
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+21.41% |
|
USD | US9699041011
|
201.88
24.02.2026
|
214.86
20.02.2026
|
-6.04%
-12.98
|
-
-
|
-
-
|
+13.04% |
|
USD | US9746371007
|
44.03
24.02.2026
|
46.82
20.02.2026
|
-5.96%
-2.79
|
-
-
|
-
-
|
+8.66% |
|
USD | US97651M1099
|
2.19
24.02.2026
|
2.26
20.02.2026
|
-3.10%
-0.07
|
-
-
|
-
-
|
-22.89% |
|
USD | US97717P1049
|
16.72
24.02.2026
|
16.38
20.02.2026
|
+2.08%
+0.34
|
-
-
|
-
-
|
+37.16% |
|
USD | US97785W1062
|
18.47
24.02.2026
|
18.66
20.02.2026
|
-1.02%
-0.19
|
-
-
|
-
-
|
+6.09% |
|
USD | US9780971035
|
17.30
24.02.2026
|
18.16
20.02.2026
|
-4.74%
-0.86
|
-
-
|
-
-
|
-4.68% |
|
USD | US9802283088
|
19.18
24.02.2026
|
19.45
20.02.2026
|
-1.39%
-0.27
|
-
-
|
-
-
|
+23.03% |
|
USD | US9810641087
|
82.00
24.02.2026
|
84.47
20.02.2026
|
-2.92%
-2.47
|
-
-
|
-
-
|
+39.48% |
|
USD | US98139A1051
|
57.59
24.02.2026
|
61.43
20.02.2026
|
-6.25%
-3.84
|
-
-
|
-
-
|
-33.23% |
|
USD | US9814751064
|
25.05
24.02.2026
|
24.97
20.02.2026
|
+0.32%
+0.08
|
-
-
|
-
-
|
+6.91% |
|
USD | US9818111026
|
55.72
24.02.2026
|
57.16
20.02.2026
|
-2.52%
-1.44
|
-
-
|
-
-
|
+8.05% |
|
USD | US9821041012
|
43.95
24.02.2026
|
44.07
20.02.2026
|
-0.27%
-0.12
|
-
-
|
-
-
|
+26.95% |
|
USD | US92937A1025
|
18.32
24.02.2026
|
18.84
20.02.2026
|
-2.76%
-0.52
|
-
-
|
-
-
|
-18.43% |
|
USD | US3848021040
|
1'116.75
24.02.2026
|
1'127.07
20.02.2026
|
-0.92%
-10.32
|
-
-
|
-
-
|
+10.67% |
|
USD | US98311A1051
|
83.10
24.02.2026
|
84.27
20.02.2026
|
-1.39%
-1.17
|
-
-
|
-
-
|
+9.98% |
|
USD | US98372W2026
|
4.80
24.02.2026
|
4.96
20.02.2026
|
-3.23%
-0.16
|
-
-
|
-
-
|
-14.29% |
|
USD | US9840171030
|
15.92
24.02.2026
|
16.10
20.02.2026
|
-1.12%
-0.18
|
-
-
|
-
-
|
+12.59% |
|
USD | US98422D1054
|
17.56
24.02.2026
|
17.62
20.02.2026
|
-0.34%
-0.06
|
-
-
|
-
-
|
-13.41% |
|
USD | US98423J1016
|
5.28
24.02.2026
|
5.49
20.02.2026
|
-3.83%
-0.21
|
-
-
|
-
-
|
-9.90% |
|
USD | US98422X1019
|
8.19
24.02.2026
|
8.29
20.02.2026
|
-1.21%
-0.10
|
-
-
|
-
-
|
-0.49% |
|
USD | US9837931008
|
201.18
24.02.2026
|
209.87
20.02.2026
|
-4.14%
-8.69
|
-
-
|
-
-
|
+48.02% |
|
USD | US98419M1009
|
127.26
24.02.2026
|
128.67
20.02.2026
|
-1.10%
-1.41
|
-
-
|
-
-
|
-6.55% |
|
USD | US98459U1034
|
7.16
24.02.2026
|
7.31
20.02.2026
|
-2.05%
-0.15
|
-
-
|
-
-
|
+3.17% |
|
USD | US9851942089
|
4.23
24.02.2026
|
4.18
20.02.2026
|
+1.20%
+0.05
|
-
-
|
-
-
|
+8.74% |
|
USD | US9858171054
|
20.20
24.02.2026
|
21.25
20.02.2026
|
-4.94%
-1.05
|
-
-
|
-
-
|
-33.53% |
|
USD | US98585X1046
|
45.21
24.02.2026
|
47.68
20.02.2026
|
-5.18%
-2.47
|
-
-
|
-
-
|
+2.35% |
|
USD | US98585N1063
|
5.44
24.02.2026
|
5.53
20.02.2026
|
-1.63%
-0.09
|
-
-
|
-
-
|
-32.51% |
|
USD | US98585L1008
|
3.73
24.02.2026
|
3.83
20.02.2026
|
-2.61%
-0.10
|
-
-
|
-
-
|
+0.81% |
|
USD | US9870841007
|
27.20
24.02.2026
|
25.91
20.02.2026
|
+4.98%
+1.29
|
-
-
|
-
-
|
- |
|
USD | US98741T1043
|
9.74
24.02.2026
|
10.18
20.02.2026
|
-4.32%
-0.44
|
-
-
|
-
-
|
-3.37% |
|
USD | US9842451000
|
37.52
24.02.2026
|
38.51
20.02.2026
|
-2.57%
-0.99
|
-
-
|
-
-
|
+3.76% |
|
USD | US9884981013
|
166.45
24.02.2026
|
163.33
20.02.2026
|
+1.91%
+3.12
|
-
-
|
-
-
|
+10.03% |
|
USD | US98850P1093
|
55.19
24.02.2026
|
53.62
20.02.2026
|
+2.93%
+1.57
|
-
-
|
-
-
|
+15.61% |
|
USD | US98945L2043
|
22.80
24.02.2026
|
21.48
20.02.2026
|
+6.15%
+1.32
|
-
-
|
-
-
|
-15.37% |
|
USD | US98956A1051
|
14.98
24.02.2026
|
16.31
20.02.2026
|
-8.15%
-1.33
|
-
-
|
-
-
|
-26.39% |
|
USD | US98955K1043
|
1.56
24.02.2026
|
1.66
20.02.2026
|
-6.02%
-0.10
|
-
-
|
-
-
|
-32.76% |
|
USD | US98955N2071
|
3.35
24.02.2026
|
3.50
20.02.2026
|
-4.29%
-0.15
|
-
-
|
-
-
|
+2.13% |
|
USD | IL0065100930
|
28.66
24.02.2026
|
29.27
20.02.2026
|
-2.08%
-0.61
|
-
-
|
-
-
|
+35.00% |
|
USD | US98956P1021
|
99.46
24.02.2026
|
98.75
20.02.2026
|
+0.72%
+0.71
|
-
-
|
-
-
|
+10.61% |
|
USD | US98980B1035
|
2.26
24.02.2026
|
2.35
20.02.2026
|
-3.83%
-0.09
|
-
-
|
-
-
|
-42.05% |
|
USD | US98877R1041
|
3.57
24.02.2026
|
3.65
20.02.2026
|
-2.19%
-0.08
|
-
-
|
-
-
|
-2.99% |
|
USD | US98978V1035
|
125.79
24.02.2026
|
128.78
20.02.2026
|
-2.32%
-2.99
|
-
-
|
-
-
|
-0.02% |
|
USD | US98980A1051
|
25.26
24.02.2026
|
25.29
20.02.2026
|
-0.12%
-0.03
|
-
-
|
-
-
|
+20.92% |
|
USD | US98983L1089
|
49.93
24.02.2026
|
50.85
20.02.2026
|
-1.81%
-0.92
|
-
-
|
-
-
|
+7.40% |