NYSE Composite Indx
BÖRSE:
NYG
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.11.2025 - 22:03:15
Tageshoch
- - -
Tagestief
- - -
YTD %
21'176.984
+264.0947 ( +1.26% )
-
-
+10.89%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
USD | US62948C1080
21'176.984
21.11.2025
20'912.8893
20.11.2025
+1.26%
+264.0947
-
-
-
-
 +10.89%
USD | US88554D2053
1.95
21.11.2025
1.87
20.11.2025
+4.28%
+0.08
1.94
37'600
1.95
11'100
 -42.99%
USD | US88579Y1010
168.09
21.11.2025
164.61
20.11.2025
+2.11%
+3.48
168.10
4'200
168.16
4'100
 +27.52%
USD | US3635761097
251.41
21.11.2025
247.30
20.11.2025
+1.66%
+4.11
251.45
40
251.46
1'640
 -12.88%
USD | US00152K2006
13.195
21.11.2025
12.97
20.11.2025
+1.73%
+0.225
12.93
200
13.20
4'900
 -30.72%
USD | US8318652091
65.10
21.11.2025
63.25
20.11.2025
+2.92%
+1.85
65.10
8'100
65.11
15'300
 -7.27%
USD | US0021211018
16.84
21.11.2025
16.63
20.11.2025
+1.26%
+0.21
16.84
4'500
16.85
2'000
 -9.62%
USD | US0003611052
77.69
21.11.2025
77.35
20.11.2025
+0.44%
+0.34
77.61
3'900
77.69
200
 +26.22%
USD | US03524A1088
62.47
21.11.2025
60.76
20.11.2025
+2.81%
+1.71
62.47
12'600
62.49
200
 +21.35%
USD | US0028241000
128.11
21.11.2025
123.97
20.11.2025
+3.34%
+4.14
128.15
64'000
128.16
100
 +9.60%
USD | US00287Y1091
236.28
21.11.2025
229.45
20.11.2025
+2.98%
+6.83
236.38
20'800
236.39
3'800
 +29.12%
USD | US0028962076
69.87
21.11.2025
67.81
20.11.2025
+3.04%
+2.06
69.87
4'200
69.88
3'400
 -54.63%
USD | US0009571003
42.20
21.11.2025
41.65
20.11.2025
+1.32%
+0.55
42.22
3'300
42.23
4'500
 -18.62%
USD | US0042391096
20.15
21.11.2025
19.65
20.11.2025
+2.54%
+0.50
20.15
1'300
20.16
5'300
 -18.67%
USD | US10948W1036
43.30
21.11.2025
43.04
20.11.2025
+0.60%
+0.26
43.26
1'700
43.34
1'600
 +63.40%
USD | US00436Q1067
10.01
21.11.2025
9.64
20.11.2025
+3.84%
+0.37
10.01
1'500
10.02
3'800
 -9.74%
USD | IE00B4BNMY34
251.85
21.11.2025
240.79
20.11.2025
+4.59%
+11.06
251.94
3'800
251.95
2'400
 -31.55%
USD | US00081T1088
3.32
21.11.2025
3.27
20.11.2025
+1.53%
+0.05
3.31
9'200
3.32
19'800
 -37.71%
USD | US00489Q1022
20.43
21.11.2025
19.78
20.11.2025
+3.29%
+0.65
20.42
600
20.53
200
 +22.48%
USD | US00508Y1029
349.36
21.11.2025
341.65
20.11.2025
+2.26%
+7.71
349.87
440
349.92
40
 +16.95%
USD | US0050981085
80.25
21.11.2025
77.55
20.11.2025
+3.48%
+2.70
80.19
900
80.20
1'400
 +9.10%
USD | US00091G1040
6.75
21.11.2025
6.64
20.11.2025
+1.66%
+0.11
6.75
17'300
6.76
35'200
 -69.26%
USD | CH0499880968
4.02
21.11.2025
3.99
20.11.2025
+0.75%
+0.03
4.02
10'100
4.03
600
 +100.50%
USD | LU0584671464
7.64
21.11.2025
7.88
20.11.2025
-3.05%
-0.24
7.63
4'600
7.65
2'200
 -16.44%
USD | IE00BD845X29
18.93
21.11.2025
17.80
20.11.2025
+6.35%
+1.13
18.93
10'800
18.94
400
 +3.31%
USD | US00090Q1031
7.90
21.11.2025
7.80
20.11.2025
+1.28%
+0.10
7.89
176'400
7.90
91'500
 +12.88%
USD | US00737L1035
93.37
21.11.2025
93.78
20.11.2025
-0.44%
-0.41
93.38
2'700
93.42
100
 +3.23%
USD | US00790R1041
146.75
21.11.2025
142.14
20.11.2025
+3.24%
+4.61
146.82
1'300
146.83
6'500
 +22.96%
USD | US00751Y1064
51.70
21.11.2025
48.37
20.11.2025
+6.88%
+3.33
51.68
600
51.70
13'000
 +2.28%
USD | US00773T1016
14.72
21.11.2025
14.38
20.11.2025
+2.36%
+0.34
14.72
700
14.74
6'100
 -49.53%
USD | US00766T1007
103.52
21.11.2025
106.14
20.11.2025
-2.47%
-2.62
103.52
12'000
103.53
14'000
 -0.64%
USD | US0076CA1045
7.47
21.11.2025
7.43
20.11.2025
+0.54%
+0.04
7.46
20'000
7.47
54'100
 +26.15%
USD | NL0000687663
131.67
21.11.2025
131.34
20.11.2025
+0.25%
+0.33
131.64
7'500
131.65
3'900
 +37.24%
USD | US00130H1059
13.75
21.11.2025
13.51
20.11.2025
+1.78%
+0.24
13.75
145'000
13.76
49'700
 +4.97%
USD | US0082521081
256.87
21.11.2025
252.92
20.11.2025
+1.56%
+3.95
256.78
1'200
256.79
200
 +36.77%
USD | US0010551028
110.98
21.11.2025
110.55
20.11.2025
+0.39%
+0.43
110.97
700
110.99
17'900
 +6.87%
USD | US0012285013
7.88
21.11.2025
7.69
20.11.2025
+2.47%
+0.19
7.87
300
7.89
5'000
 +15.64%
USD | US0010841023
106.00
21.11.2025
100.14
20.11.2025
+5.85%
+5.86
105.93
200
106.05
800
 +7.12%
USD | US00846U1016
151.25
21.11.2025
145.06
20.11.2025
+4.27%
+6.19
151.31
1'600
151.32
5'700
 +7.98%
USD | US00857U1079
0.6214
21.11.2025
0.5224
20.11.2025
+18.95%
+0.099
0.628
62'500
0.63
42'800
 -72.51%
USD | CA0084741085
160.00
21.11.2025
158.60
20.11.2025
+0.88%
+1.40
159.89
900
159.90
3'000
 +102.79%
USD | US0084921008
74.53
21.11.2025
73.69
20.11.2025
+1.14%
+0.84
74.49
1'300
74.53
3'200
 +4.60%
USD | US00912X3026
63.80
21.11.2025
63.73
20.11.2025
+0.11%
+0.07
63.77
4'500
63.79
6'400
 +32.19%
USD | US0091581068
257.37
21.11.2025
251.09
20.11.2025
+2.50%
+6.28
257.28
320
257.37
2'640
 -13.43%
USD | US02083X1037
16.73
21.11.2025
16.37
20.11.2025
+2.20%
+0.36
16.73
4'600
16.77
600
 -2.50%
USD | US0113111076
161.01
21.11.2025
157.80
20.11.2025
+2.03%
+3.21
160.82
1'200
160.83
300
 -15.12%
USD | CA0115321089
32.63
21.11.2025
32.27
20.11.2025
+1.12%
+0.36
32.60
1'900
32.63
44'400
 +75.00%
USD | US0116591092
39.53
21.11.2025
37.82
20.11.2025
+4.52%
+1.71
39.54
15'000
39.55
3'200
 -41.59%
USD | US0123481089
45.41
21.11.2025
44.32
20.11.2025
+2.46%
+1.09
45.38
2'900
45.42
1'200
 -44.58%
USD | US0126531013
116.82
21.11.2025
116.42
20.11.2025
+0.34%
+0.40
116.81
1'800
116.82
1'800
 +35.25%
USD | US0130911037
17.61
21.11.2025
17.57
20.11.2025
+0.23%
+0.04
17.61
22'700
17.62
43'500
 -10.54%
USD | US0138721065
36.34
21.11.2025
35.83
20.11.2025
+1.42%
+0.51
36.35
28'100
36.36
1'500
 -5.16%
USD | CH0432492467
76.61
21.11.2025
75.05
20.11.2025
+2.08%
+1.56
76.59
3'000
76.60
1'200
 -11.59%
USD | US0144911049
15.66
21.11.2025
15.42
20.11.2025
+1.56%
+0.24
15.66
3'800
15.67
4'600
 -13.08%
USD | US0147521092
207.55
21.11.2025
205.15
20.11.2025
+1.17%
+2.40
207.48
1'400
208.27
400
 +2.54%
USD | US0152711091
50.89
21.11.2025
48.86
20.11.2025
+4.15%
+2.03
50.89
23'400
50.90
3'800
 -49.91%
USD | CA0158571053
5.96
21.11.2025
5.93
20.11.2025
+0.51%
+0.03
5.95
38'800
5.96
18'300
 +33.26%
USD | US01609W1027
152.93
21.11.2025
153.28
20.11.2025
-0.23%
-0.35
152.94
16'500
152.95
1'300
 +80.78%
USD | US01626W1018
1.98
21.11.2025
1.96
20.11.2025
+1.02%
+0.02
1.98
277'000
1.99
8'500
 -71.68%
USD | IE00BFRT3W74
162.87
21.11.2025
159.45
20.11.2025
+2.14%
+3.42
162.94
200
163.01
1'500
 +22.02%
USD | US0185223007
67.57
21.11.2025
67.52
20.11.2025
+0.07%
+0.05
67.57
5'300
67.58
20'000
 +4.20%
USD | US01973R1014
84.32
21.11.2025
81.25
20.11.2025
+3.78%
+3.07
84.31
16'100
84.32
800
 -24.81%
USD | US0200021014
214.32
21.11.2025
211.74
20.11.2025
+1.22%
+2.58
214.35
2'800
214.36
1'400
 +9.83%
USD | US02008G2012
1.26
21.11.2025
1.26
20.11.2025
0.00%
0.00
1.25
2'200
1.26
3'600
 -88.28%
USD | US02005N1000
38.48
21.11.2025
37.57
20.11.2025
+2.42%
+0.91
38.49
1'200
38.50
44'800
 +4.33%
USD | US0207641061
157.06
21.11.2025
154.53
20.11.2025
+1.64%
+2.53
157.10
3'700
157.11
300
 -22.78%
USD | US02128L1061
4.46
21.11.2025
4.19
20.11.2025
+6.44%
+0.27
4.45
3'200
4.46
500
 -35.93%
USD | US02157Q1094
13.25
21.11.2025
14.15
20.11.2025
-6.36%
-0.90
13.26
100
13.42
1'700
 +234.52%
USD | US02209S1033
58.19
21.11.2025
58.18
20.11.2025
+0.02%
+0.01
58.20
30'900
58.21
26'000
 +11.26%
USD | US0240611030
6.23
21.11.2025
5.83
20.11.2025
+6.86%
+0.40
6.23
50'900
6.24
37'800
 0.00%
USD | US02553E1064
18.55
21.11.2025
17.54
20.11.2025
+5.76%
+1.01
18.55
3'400
18.56
106'700
 +5.22%
USD | US02319V1035
2.48
21.11.2025
2.43
20.11.2025
+2.06%
+0.05
2.48
135'700
2.49
128'800
 +31.35%
USD | US00165C3025
2.20
21.11.2025
2.07
20.11.2025
+6.28%
+0.13
2.19
129'200
2.20
15'300
 -47.99%
USD | JE00BJ1F3079
8.50
21.11.2025
8.36
20.11.2025
+1.67%
+0.14
8.49
246'800
8.50
352'500
 -11.16%
USD | US0239391016
24.26
21.11.2025
24.38
20.11.2025
-0.49%
-0.12
24.24
5'100
24.25
1'200
 +15.93%
USD | US3981823038
48.00
21.11.2025
49.23
20.11.2025
-2.50%
-1.23
48.00
26'900
48.01
6'600
 +73.22%
USD | US02665T3068
32.40
21.11.2025
32.00
20.11.2025
+1.25%
+0.40
32.38
14'500
32.40
20'600
 -14.48%
USD | US0291741090
16.20
21.11.2025
14.95
20.11.2025
+8.36%
+1.25
15.00
300
16.21
300
 +1.84%
USD | US6494393043
8.00
21.11.2025
7.725
20.11.2025
+3.56%
+0.275
7.50
500
7.99
1'100
 -9.01%
USD | US03027X1000
179.56
21.11.2025
179.12
20.11.2025
+0.25%
+0.44
179.55
4'800
179.56
6'400
 -2.34%
USD | US0304201033
132.74
21.11.2025
128.13
20.11.2025
+3.60%
+4.61
132.76
7'900
132.77
600
 +2.92%
USD | US0235761014
18.03
21.11.2025
17.28
20.11.2025
+4.34%
+0.75
18.01
5'400
18.02
1'600
 -22.89%
USD | US0236081024
104.53
21.11.2025
103.46
20.11.2025
+1.03%
+1.07
104.56
2'700
104.57
300
 +16.06%
USD | US02361E1082
31.44
21.11.2025
30.52
20.11.2025
+3.01%
+0.92
31.46
600
31.50
2'900
 +29.98%
USD | US0258161092
352.89
21.11.2025
343.80
20.11.2025
+2.64%
+9.09
352.86
1'360
352.96
200
 +15.84%
USD | US0259321042
138.28
21.11.2025
137.15
20.11.2025
+0.82%
+1.13
138.18
1'500
138.23
1'300
 +0.16%
USD | US0269481091
19.76
21.11.2025
19.27
20.11.2025
+2.54%
+0.49
19.70
1'000
19.79
1'100
 -
USD | US0268747849
75.96
21.11.2025
75.69
20.11.2025
+0.36%
+0.27
75.97
200
75.98
23'100
 +3.97%
USD | US0298991011
73.37
21.11.2025
71.87
20.11.2025
+2.09%
+1.50
73.36
2'100
73.44
900
 -7.53%
USD | US03044L2043
3.84
21.11.2025
3.78
20.11.2025
+1.59%
+0.06
3.83
3'800
3.85
400
 -47.86%
USD | US0240131047
19.17
21.11.2025
18.56
20.11.2025
+3.29%
+0.61
19.18
2'200
19.19
4'800
 -29.32%
USD | US03076C1062
447.56
21.11.2025
441.63
20.11.2025
+1.34%
+5.93
447.92
280
447.93
680
 -17.05%
USD | US03076K1088
74.19
21.11.2025
71.76
20.11.2025
+3.39%
+2.43
74.23
2'100
74.24
200
 +14.69%
USD | US0303711081
4.32
21.11.2025
4.34
20.11.2025
-0.46%
-0.02
4.31
2'500
4.32
4'000
 -6.26%
USD | US0311001004
195.02
21.11.2025
190.02
20.11.2025
+2.63%
+5.00
195.14
5'300
195.21
400
 +5.41%
USD | US0017441017
16.52
21.11.2025
15.34
20.11.2025
+7.69%
+1.18
16.51
1'900
16.52
3'700
 -35.87%
USD | US0320371034
2.37
21.11.2025
2.45
20.11.2025
-3.27%
-0.08
2.36
9'600
2.40
13'500
 +17.22%
USD | US0320951017
131.60
21.11.2025
130.36
20.11.2025
+0.95%
+1.24
131.60
6'900
131.61
18'700
 +87.70%
USD | US03212B1035
5.32
21.11.2025
5.29
20.11.2025
+0.57%
+0.03
5.32
600
5.33
4'400
 -11.83%
USD | US03214Q1085
10.11
21.11.2025
10.30
20.11.2025
-1.84%
-0.19
10.11
16'000
10.12
7'000
 +267.86%
USD | US0321591051
20.79
21.11.2025
20.45
20.11.2025
+1.66%
+0.34
20.51
100
21.07
1'200
 -34.87%
USD | US03064D1081
10.38
21.11.2025
10.12
20.11.2025
+2.57%
+0.26
10.38
153'600
10.39
14'300
 -52.71%
USD | US00180N1019
1.46
21.11.2025
1.39
20.11.2025
+5.04%
+0.07
1.46
100
1.48
3'400
 -53.04%
USD | US00180G3048
0.9653
21.11.2025
0.9925
20.11.2025
-2.74%
-0.0272
0.955
1'000
0.9789
400
 -17.29%
USD | US02390A1016
22.88
21.11.2025
22.84
20.11.2025
+0.18%
+0.04
22.86
1'700
22.87
3'200
 +59.61%
USD | US03464Y1082
8.32
21.11.2025
8.18
20.11.2025
+1.71%
+0.14
8.31
2'500
8.32
400
 -11.85%
USD | GB00BRXH2664
79.81
21.11.2025
79.14
20.11.2025
+0.85%
+0.67
79.80
600
79.81
33'900
 +242.89%
USD | US0357108390
21.99
21.11.2025
21.62
20.11.2025
+1.71%
+0.37
21.98
700
21.99
17'100
 +18.14%
USD | US03615A1088
3.79
21.11.2025
3.88
20.11.2025
-2.32%
-0.09
3.78
600
3.80
4'100
 -22.86%
USD | US03676B1026
17.70
21.11.2025
17.69
20.11.2025
+0.06%
+0.01
17.70
39'300
17.71
17'400
 +17.23%
USD | US03674X1063
33.55
21.11.2025
33.32
20.11.2025
+0.69%
+0.23
33.55
35'200
33.56
2'300
 -4.94%
USD | US75605Y1064
13.55
21.11.2025
12.28
20.11.2025
+10.34%
+1.27
13.54
3'100
13.55
7'400
 +272.12%
USD | IE00BLP1HW54
346.51
21.11.2025
345.89
20.11.2025
+0.18%
+0.62
346.53
6'040
346.62
1'360
 -3.69%
USD | US00187Y1001
36.86
21.11.2025
36.77
20.11.2025
+0.24%
+0.09
36.86
37'800
36.88
100
 +53.34%
USD | US03762U1051
9.94
21.11.2025
9.75
20.11.2025
+1.95%
+0.19
9.93
2'400
9.94
6'100
 +12.59%
USD | US03769M1062
130.02
21.11.2025
126.76
20.11.2025
+2.57%
+3.26
130.02
1'500
130.03
38'000
 -23.25%
USD | US03784Y2000
11.75
21.11.2025
11.33
20.11.2025
+3.71%
+0.42
11.76
15'400
11.77
23'300
 -26.19%
USD | US03820C1053
248.92
21.11.2025
242.52
20.11.2025
+2.64%
+6.40
248.92
200
249.14
2'120
 +1.27%
USD | US03748R7474
5.62
21.11.2025
5.64
20.11.2025
-0.35%
-0.02
5.62
7'000
5.63
11'700
 -37.95%
USD | US0383361039
121.52
21.11.2025
118.58
20.11.2025
+2.48%
+2.94
121.52
9'100
121.53
1'500
 -24.52%
USD | JE00BTDN8H13
74.13
21.11.2025
70.28
20.11.2025
+5.48%
+3.85
74.11
2'800
74.12
4'300
 +16.20%
USD | US03852U1060
37.83
21.11.2025
36.98
20.11.2025
+2.30%
+0.85
37.82
4'100
37.83
21'800
 -0.88%
USD | US0389231087
8.52
21.11.2025
8.32
20.11.2025
+2.40%
+0.20
8.51
3'500
8.52
12'900
 -39.93%
USD | US03938L2034
39.79
21.11.2025
39.46
20.11.2025
+0.84%
+0.33
39.77
7'100
39.78
8'100
 +70.60%
USD | US0394831020
58.63
21.11.2025
57.87
20.11.2025
+1.31%
+0.76
58.61
100
58.63
22'500
 +14.55%
USD | US03945R1023
7.18
21.11.2025
6.87
20.11.2025
+4.51%
+0.31
7.16
60'600
7.17
5'300
 -29.54%
USD | US03957W1062
23.32
21.11.2025
23.04
20.11.2025
+1.22%
+0.28
23.32
20'300
23.33
3'800
 -7.43%
USD | VGG0457F1071
7.22
21.11.2025
7.18
20.11.2025
+0.56%
+0.04
7.21
6'200
7.22
2'900
 -1.37%
USD | US0396531008
102.46
21.11.2025
99.41
20.11.2025
+3.07%
+3.05
102.38
2'000
102.57
1'000
 +2.76%
USD | US03969F1093
22.05
21.11.2025
21.23
20.11.2025
+3.86%
+0.82
22.05
14'500
22.06
1'000
 +42.58%
USD | LU2369833749
3.76
21.11.2025
3.72
20.11.2025
+1.08%
+0.04
3.75
139'600
3.76
35'800
 +23.59%
USD | US03980N1072
8.94
21.11.2025
8.64
20.11.2025
+3.47%
+0.30
8.93
3'500
8.94
3'400
 -49.41%
USD | MHY0207T1001
13.10
21.11.2025
12.55
20.11.2025
+4.38%
+0.55
13.10
6'800
13.11
17'400
 +3.29%
USD | US04013V1089
4.97
21.11.2025
4.78
20.11.2025
+3.97%
+0.19
4.96
200
4.97
51'300
 -18.85%
USD | US03990B1017
147.43
21.11.2025
144.31
20.11.2025
+2.16%
+3.12
147.43
5'800
147.56
7'500
 -18.48%
USD | US04010E1091
335.33
21.11.2025
353.30
20.11.2025
-5.09%
-17.97
335.31
3'800
335.32
900
 +157.81%
USD | US0404132054
117.43
21.11.2025
119.59
20.11.2025
-1.81%
-2.16
117.42
55'100
117.43
5'900
 +8.20%
USD | US04206A1016
13.32
21.11.2025
12.90
20.11.2025
+3.26%
+0.42
13.31
11'400
13.32
1'500
 +15.28%
USD | US04208T1088
6.27
21.11.2025
6.03
20.11.2025
+3.98%
+0.24
6.27
600
6.28
27'100
 -41.06%
USD | US0423157058
16.61
21.11.2025
16.31
20.11.2025
+1.84%
+0.30
16.61
20'900
16.62
1'500
 -13.52%
USD | US04247X1028
182.91
21.11.2025
180.42
20.11.2025
+1.38%
+2.49
182.95
5'000
182.96
3'300
 +27.66%
USD | US9116841084
46.07
21.11.2025
45.18
20.11.2025
+1.97%
+0.89
46.10
300
46.11
3'700
 -27.97%
USD | US0427351004
105.74
21.11.2025
101.87
20.11.2025
+3.80%
+3.87
105.78
4'100
105.79
2'500
 -9.95%
USD | US04316A1088
41.48
21.11.2025
40.44
20.11.2025
+2.57%
+1.04
41.47
2'100
41.48
2'600
 -6.06%
USD | US2289031005
45.13
21.11.2025
44.08
20.11.2025
+2.38%
+1.05
45.13
700
45.19
3'100
 +54.18%
USD | KYG0260P1028
34.06
21.11.2025
34.35
20.11.2025
-0.84%
-0.29
34.06
20'800
34.08
100
 +22.85%
USD | US04342Y1047
12.16
21.11.2025
11.91
20.11.2025
+2.10%
+0.25
12.16
1'700
12.17
122'000
 -41.24%
USD | US0434361046
222.93
21.11.2025
210.94
20.11.2025
+5.68%
+11.99
223.11
700
223.14
300
 -13.20%
USD | US00215W1009
13.82
21.11.2025
13.75
20.11.2025
+0.51%
+0.07
13.82
82'600
13.83
11'200
 +36.54%
USD | US00191U1025
42.99
21.11.2025
40.01
20.11.2025
+7.45%
+2.98
42.98
14'500
42.99
1'000
 -51.99%
USD | US0441037944
3.43
21.11.2025
3.45
20.11.2025
-0.58%
-0.02
3.37
2'000
3.43
2'900
 -52.02%
USD | US0441861046
50.37
21.11.2025
48.18
20.11.2025
+4.55%
+2.19
50.38
100
50.42
11'800
 -32.58%
USD | US04523Y1055
3.10
21.11.2025
2.93
20.11.2025
+5.80%
+0.17
3.10
20'400
3.11
11'000
 -75.34%
USD | BMG053845019
36.89
21.11.2025
36.99
20.11.2025
-0.27%
-0.10
36.89
2'300
36.90
1'000
 -
USD | US0454871056
25.63
21.11.2025
24.62
20.11.2025
+4.10%
+1.01
25.63
16'000
25.64
3'000
 +3.01%
USD | US0455281065
36.25
21.11.2025
36.49
20.11.2025
-0.66%
-0.24
-
-
-
-
 +6.51%
USD | US04621X1081
226.82
21.11.2025
226.05
20.11.2025
+0.34%
+0.77
226.96
800
226.97
300
 +6.02%
USD | BMG0585R1060
89.79
21.11.2025
88.05
20.11.2025
+1.98%
+1.74
89.83
1'700
89.84
5'800
 -2.18%
USD | US40051E2028
298.26
21.11.2025
296.09
20.11.2025
+0.73%
+2.17
298.26
320
299.40
40
 +14.93%
USD | US00206R1023
25.93
21.11.2025
25.52
20.11.2025
+1.61%
+0.41
25.95
103'900
25.96
158'900
 +12.08%
USD | US01741R1023
96.47
21.11.2025
94.80
20.11.2025
+1.76%
+1.67
96.47
5'500
96.54
2'100
 +72.24%
USD | US0476491081
61.57
21.11.2025
57.94
20.11.2025
+6.27%
+3.63
61.56
6'100
61.71
2'200
 -30.57%
USD | US04911A1079
32.87
21.11.2025
31.67
20.11.2025
+3.79%
+1.20
32.85
1'200
32.86
6'600
 -16.39%
USD | US6420451089
8.15
21.11.2025
8.57
20.11.2025
-4.90%
-0.42
8.14
2'000
8.15
11'700
 -61.36%
USD | US0495601058
175.16
21.11.2025
174.77
20.11.2025
+0.22%
+0.39
175.20
7'400
175.21
600
 +25.49%
USD | US04956D1072
47.82
21.11.2025
46.70
20.11.2025
+2.40%
+1.12
47.80
9'400
47.83
3'900
 +19.19%
USD | US00138L1089
4.10
21.11.2025
4.07
20.11.2025
+0.74%
+0.03
4.10
2'500
4.11
6'100
 +41.32%
USD | CA00217Y1043
24.26
21.11.2025
24.24
20.11.2025
+0.08%
+0.02
24.23
400
24.26
1'800
 -20.47%
USD | LU2791994721
4.73
21.11.2025
4.83
20.11.2025
-2.07%
-0.10
4.68
2'100
4.71
300
 -29.59%
USD | US05278C1071
23.48
21.11.2025
23.21
20.11.2025
+1.16%
+0.27
23.48
3'700
23.52
900
 -10.56%
USD | US0528001094
116.67
21.11.2025
112.69
20.11.2025
+3.53%
+3.98
116.62
600
116.63
1'300
 +20.15%
USD | US05329W1027
206.97
21.11.2025
198.27
20.11.2025
+4.39%
+8.70
207.06
200
207.09
1'800
 +16.74%
USD | US0533321024
3'897.88
21.11.2025
3'849.81
20.11.2025
+1.25%
+48.07
3'896.74
10
3'896.90
250
 +20.23%
USD | US05350V1061
11.40
21.11.2025
10.89
20.11.2025
+4.68%
+0.51
11.39
1'300
11.40
10'300
 -31.60%
USD | US05352A1007
11.52
21.11.2025
10.99
20.11.2025
+4.82%
+0.53
11.52
11'600
11.53
124'800
 -47.84%
USD | US0536111091
170.46
21.11.2025
166.01
20.11.2025
+2.68%
+4.45
170.35
13'000
170.36
900
 -11.29%
USD | US05368V1061
29.29
21.11.2025
27.48
20.11.2025
+6.59%
+1.81
29.28
800
29.29
6'300
 -32.75%
USD | US05379B1070
41.21
21.11.2025
40.83
20.11.2025
+0.93%
+0.38
41.21
1'400
41.22
8'300
 +11.47%
USD | US0534841012
180.68
21.11.2025
177.04
20.11.2025
+2.06%
+3.64
180.59
200
180.60
5'900
 -19.52%
USD | BMG0750C1082
30.16
21.11.2025
28.71
20.11.2025
+5.05%
+1.45
30.14
2'200
30.18
10'800
 -16.10%
USD | US15234Q2075
11.25
21.11.2025
11.12
20.11.2025
+1.17%
+0.13
11.25
3'400
11.26
3'000
 +94.41%
USD | US15234Q1085
11.71
21.11.2025
11.86
20.11.2025
-1.26%
-0.15
11.65
100
11.98
100
 +85.89%
USD | BMG0692U1099
100.89
21.11.2025
100.52
20.11.2025
+0.37%
+0.37
100.86
2'100
100.91
12'800
 +13.43%
USD | US05465C1009
79.47
21.11.2025
76.77
20.11.2025
+3.52%
+2.70
79.42
1'500
79.47
3'300
 +9.91%
USD | US05501U1060
0.4998
21.11.2025
0.48
20.11.2025
+4.12%
+0.0198
-
-
-
-
 -71.26%
USD | US0024741045
102.72
21.11.2025
99.49
20.11.2025
+3.25%
+3.23
102.83
600
102.84
100
 +21.45%
USD | US05508R1068
4.38
21.11.2025
4.25
20.11.2025
+3.06%
+0.13
4.37
8'900
4.38
12'800
 -38.32%
USD | US06777U2006
6.24
21.11.2025
6.12
20.11.2025
+1.96%
+0.12
6.22
4'100
6.24
3'300
 -39.04%
USD | US05614L2097
5.80
21.11.2025
6.08
20.11.2025
-4.61%
-0.28
5.77
19'200
5.79
20'800
 +270.73%
USD | US0565251081
177.46
21.11.2025
168.16
20.11.2025
+5.53%
+9.30
177.72
500
177.73
6'400
 -20.72%
USD | US05759B3050
13.97
21.11.2025
14.76
20.11.2025
-5.35%
-0.79
13.95
500
13.96
900
 -40.41%
USD | US0584981064
49.87
21.11.2025
47.91
20.11.2025
+4.09%
+1.96
49.87
7'700
49.90
11'100
 -13.10%
USD | US05875B3042
17.49
21.11.2025
16.62
20.11.2025
+5.23%
+0.87
17.20
600
17.30
100
 -10.02%
USD | US05990K1060
17.75
21.11.2025
17.00
20.11.2025
+4.41%
+0.75
17.74
2'300
17.75
31'400
 +9.96%
USD | US05946K1016
20.40
21.11.2025
20.23
20.11.2025
+0.84%
+0.17
20.40
7'400
20.43
3'200
 +108.13%
USD | US0594603039
3.48
21.11.2025
3.48
20.11.2025
0.00%
0.00
3.48
283'400
3.49
94'500
 +82.20%
USD | US0594604029
3.13
21.11.2025
3.27
20.11.2025
-4.28%
-0.14
3.06
200
3.14
500
 +82.68%
USD | US05961W1053
74.72
21.11.2025
76.69
20.11.2025
-2.57%
-1.97
74.56
600
74.72
4'600
 -20.74%
USD | US05965X1090
29.31
21.11.2025
29.28
20.11.2025
+0.10%
+0.03
29.30
1'500
29.33
200
 +55.25%
USD | US0605051046
51.56
21.11.2025
51.00
20.11.2025
+1.10%
+0.56
51.57
6'100
51.58
88'800
 +16.04%
USD | US0625401098
65.10
21.11.2025
63.70
20.11.2025
+2.20%
+1.40
65.08
100
65.09
2'300
 -10.58%
USD | US0640581007
106.43
21.11.2025
106.46
20.11.2025
-0.03%
-0.03
106.50
34'600
106.51
100
 +38.57%
USD | US06652K1034
41.48
21.11.2025
40.10
20.11.2025
+3.44%
+1.38
41.48
10'600
41.49
300
 +5.06%
USD | US06738E2046
20.84
21.11.2025
20.53
20.11.2025
+1.51%
+0.31
20.83
2'500
20.85
6'300
 +54.48%
USD | US68622E1047
0.7277
21.11.2025
0.661
20.11.2025
+10.09%
+0.0667
0.7231
400
0.7277
5'600
 -64.08%
USD | CA06849F1080
36.55
21.11.2025
36.00
20.11.2025
+1.53%
+0.55
36.54
4'100
36.55
51'500
 +132.26%
USD | US0708301041
14.85
21.11.2025
15.82
20.11.2025
-6.13%
-0.97
14.86
1'700
14.87
8'200
 -59.20%
USD | CA0717341071
6.03
21.11.2025
6.00
20.11.2025
+0.50%
+0.03
6.03
20'500
6.04
600
 -25.56%
USD | US0718131099
18.31
21.11.2025
17.42
20.11.2025
+5.11%
+0.89
18.30
110'100
18.31
38'300
 -40.26%
USD | CA07317Q1054
3.18
21.11.2025
3.16
20.11.2025
+0.63%
+0.02
3.17
63'800
3.18
137'600
 +22.48%
USD | US05964H1059
10.17
21.11.2025
10.06
20.11.2025
+1.09%
+0.11
10.16
10'500
10.17
7'800
 +120.61%
USD | CA05534B7604
23.13
21.11.2025
22.95
20.11.2025
+0.78%
+0.18
23.13
2'300
23.14
39'400
 -0.99%
USD | US0589341009
13.95
21.11.2025
14.74
20.11.2025
-5.36%
-0.79
13.94
100
13.96
3'100
 -22.67%
USD | PAP169941328
44.58
21.11.2025
43.90
20.11.2025
+1.55%
+0.68
44.58
600
44.64
1'200
 +23.42%
USD | US0734633094
8.17
22.11.2025
7.905
21.11.2025
+3.35%
+0.265
7.97
100
8.17
2'200
 +28.54%
USD | US0846801076
24.93
21.11.2025
24.19
20.11.2025
+3.06%
+0.74
24.93
400
24.95
4'800
 -14.91%
USD | US07556Q8814
21.33
21.11.2025
19.92
20.11.2025
+7.08%
+1.41
21.31
1'600
21.32
200
 -27.46%
USD | US0758871091
192.72
21.11.2025
189.58
20.11.2025
+1.66%
+3.14
192.68
6'300
192.69
1'100
 -16.44%
USD | US6903701018
5.56
21.11.2025
5.55
20.11.2025
+0.18%
+0.01
5.55
5'200
5.56
1'200
 +12.58%
USD | US0774541066
110.61
21.11.2025
106.34
20.11.2025
+4.02%
+4.27
110.65
2'500
110.66
100
 -5.57%
USD | US07831C1036
29.77
21.11.2025
29.80
20.11.2025
-0.10%
-0.03
29.77
23'100
29.79
3'500
 -60.45%
USD | US08160H1014
42.66
21.11.2025
42.15
20.11.2025
+1.21%
+0.51
42.66
7'300
42.70
4'700
 -7.16%
USD | US0846701086
755'320.00
21.11.2025
754'625.00
20.11.2025
+0.09%
+695.00
755'500.00
1
756'594.98
1
 +10.82%
USD | US0846707026
504.04
21.11.2025
501.12
20.11.2025
+0.58%
+2.92
504.06
1'640
504.12
2'120
 +10.55%
USD | US0865161014
76.45
21.11.2025
73.78
20.11.2025
+3.62%
+2.67
76.45
15'700
76.46
10'500
 -14.01%
USD | MX00BW020002
13.92
21.11.2025
13.56
20.11.2025
+2.65%
+0.36
13.87
100
13.93
200
 +21.29%
USD | US05601C1053
3.97
21.11.2025
4.09
20.11.2025
-2.93%
-0.12
3.92
400
3.97
3'400
 -21.95%
USD | US0886061086
53.08
21.11.2025
52.58
20.11.2025
+0.95%
+0.50
53.08
2'400
53.09
4'000
 +7.68%
USD | US08975B1098
5.40
21.11.2025
5.51
20.11.2025
-2.00%
-0.11
5.40
33'800
5.41
41'800
 +23.82%
USD | US08986R4083
1'420.13
21.11.2025
1'414.71
20.11.2025
+0.38%
+5.42
1'417.59
20
1'421.01
20
 +10.96%
USD | US08986R3093
283.63
21.11.2025
273.70
20.11.2025
+3.63%
+9.93
283.04
280
284.44
680
 +7.63%
USD | US0900431000
48.19
21.11.2025
47.04
20.11.2025
+2.44%
+1.15
48.17
5'800
48.20
1'300
 -44.47%
USD | US0905722072
316.70
21.11.2025
303.61
20.11.2025
+4.31%
+13.09
316.54
2'160
316.83
200
 -7.58%
USD | US0905721082
310.70
17.11.2025
314.4028
14.11.2025
-1.18%
-3.7028
308.04
200
325.11
280
 -2.92%
USD | JE00BS44BN30
41.04
21.11.2025
40.65
20.11.2025
+0.96%
+0.39
41.03
8'700
41.05
5'000
 -28.26%
USD | US05550J1016
91.61
21.11.2025
90.59
20.11.2025
+1.13%
+1.02
91.52
100
91.54
1'400
 +1.39%
USD | CA0636711016
121.17
21.11.2025
119.92
20.11.2025
+1.04%
+1.25
121.14
100
121.18
3'700
 +23.57%
USD | CA0641491075
66.68
21.11.2025
66.37
20.11.2025
+0.47%
+0.31
66.67
300
66.68
4'900
 +25.30%
USD | US05603J1088
25.98
21.11.2025
25.42
20.11.2025
+2.20%
+0.56
26.01
1'800
26.02
500
 +6.90%
USD | US0921131092
70.07
21.11.2025
69.99
20.11.2025
+0.11%
+0.08
70.06
4'600
70.09
6'500
 +19.60%
USD | CA09228F1036
4.17
21.11.2025
4.13
20.11.2025
+0.97%
+0.04
4.17
83'700
4.18
14'600
 +9.26%
USD | US09290D1019
1'014.72
21.11.2025
992.52
20.11.2025
+2.24%
+22.20
1'014.52
40
1'014.53
1'340
 -3.18%
USD | US09263B2079
15.33
21.11.2025
14.99
20.11.2025
+2.27%
+0.34
15.32
500
15.33
32'200
 +38.92%
USD | US09257W1009
18.85
21.11.2025
18.32
20.11.2025
+2.89%
+0.53
18.84
700
18.85
17'100
 +5.23%
USD | US09260D1072
142.67
21.11.2025
138.42
20.11.2025
+3.07%
+4.25
142.69
18'600
142.70
7'300
 -19.72%
USD | US09352U1088
3.01
21.11.2025
2.84
20.11.2025
+5.99%
+0.17
3.00
35'700
3.01
39'500
 -32.54%
USD | US8522341036
61.95
21.11.2025
61.95
20.11.2025
0.00%
0.00
61.94
28'900
61.95
3'900
 -27.11%
USD | US0937121079
89.99
21.11.2025
93.38
20.11.2025
-3.63%
-3.39
89.99
35'700
90.04
1'600
 +320.44%
USD | US09581B1035
14.03
21.11.2025
13.74
20.11.2025
+2.11%
+0.29
14.02
1'600
14.03
138'600
 -40.93%
USD | US09624H2085
57.55
21.11.2025
53.41
20.11.2025
+7.75%
+4.14
57.31
200
57.83
500
 -47.72%
USD | BMG0772R2087
46.22
21.11.2025
45.32
20.11.2025
+1.99%
+0.90
46.18
600
46.22
700
 +23.99%
USD | US0970231058
179.70
21.11.2025
179.38
20.11.2025
+0.18%
+0.32
179.65
4'100
179.66
5'000
 +1.34%
USD | US09739D1000
71.88
21.11.2025
68.86
20.11.2025
+4.39%
+3.02
71.88
1'400
71.95
1'700
 -42.07%
USD | US0994061002
183.90
21.11.2025
173.07
20.11.2025
+6.26%
+10.83
183.89
2'900
184.11
100
 +14.00%
USD | US0995021062
80.78
21.11.2025
79.90
20.11.2025
+1.10%
+0.88
80.73
21'200
80.74
500
 -37.92%
USD | US0997241064
42.96
21.11.2025
40.96
20.11.2025
+4.88%
+2.00
42.96
17'500
42.97
36'900
 +28.85%
USD | BMG1466R1732
3.09
21.11.2025
2.99
20.11.2025
+3.34%
+0.10
3.08
10'200
3.09
39'800
 -23.33%
USD | US1005571070
195.84
21.11.2025
192.90
20.11.2025
+1.52%
+2.94
195.55
1'300
195.76
100
 -35.70%
USD | US1010441053
12.53
21.11.2025
12.21
20.11.2025
+2.62%
+0.32
12.53
2'600
12.55
4'400
 -13.89%
USD | US1011371077
96.88
21.11.2025
96.60
20.11.2025
+0.29%
+0.28
96.86
5'400
96.87
11'900
 +8.15%
USD | US10240L1026
27.46
21.11.2025
26.42
20.11.2025
+3.94%
+1.04
27.46
1'000
27.47
3'600
 -25.62%
USD | US10316T1043
30.30
21.11.2025
28.98
20.11.2025
+4.55%
+1.32
30.31
3'800
30.32
6'300
 -8.29%
USD | US1033041013
80.72
21.11.2025
78.00
20.11.2025
+3.49%
+2.72
80.72
7'500
80.73
3'200
 +7.53%
USD | US0556221044
35.98
21.11.2025
35.72
20.11.2025
+0.73%
+0.26
35.98
12'000
35.99
9'200
 +20.84%
USD | CA11259V1067
32.01
21.11.2025
31.87
20.11.2025
+0.44%
+0.14
31.97
300
32.02
1'400
 +31.37%
USD | US1046741062
77.72
21.11.2025
77.09
20.11.2025
+0.82%
+0.63
77.77
1'800
77.78
100
 +4.39%
USD | US10482B1017
2.80
21.11.2025
2.72
20.11.2025
+2.94%
+0.08
2.79
1'500
2.80
7'500
 -9.33%
USD | US1053682035
3.46
21.11.2025
3.36
20.11.2025
+2.98%
+0.10
3.46
33'500
3.47
27'000
 -40.00%
USD | US10554B1044
3.50
21.11.2025
3.55
20.11.2025
-1.41%
-0.05
3.50
3'600
3.51
5'000
 -1.66%
USD | US1055321053
2.96
21.11.2025
2.92
20.11.2025
+1.37%
+0.04
2.97
1'300
3.00
1'800
 -24.35%
USD | US05601U1051
1.21
21.11.2025
1.19
20.11.2025
+1.68%
+0.02
1.19
24'400
1.20
8'500
 -62.46%
USD | US0185811082
64.70
21.11.2025
61.67
20.11.2025
+4.91%
+3.03
64.70
5'600
64.73
2'600
 +1.00%
USD | US11133T1034
228.39
21.11.2025
227.12
20.11.2025
+0.56%
+1.27
228.40
200
228.45
200
 +0.46%
USD | US1091941005
101.12
21.11.2025
97.59
20.11.2025
+3.62%
+3.53
101.17
2'500
101.18
4'500
 -11.96%
USD | US1091992081
2.18
21.11.2025
2.23
20.11.2025
-2.24%
-0.05
2.18
3'500
2.26
5'000
 +29.65%
USD | US10949T1097
5.52
21.11.2025
5.39
20.11.2025
+2.41%
+0.13
5.51
9'200
5.52
42'000
 -4.43%
USD | GB00BVG7F061
15.70
21.11.2025
15.46
20.11.2025
+1.55%
+0.24
15.70
20'300
15.71
23'400
 -12.46%
USD | US10948C1071
12.18
21.11.2025
11.74
20.11.2025
+3.75%
+0.44
12.17
24'600
12.18
4'000
 -26.58%
USD | US1096411004
134.96
21.11.2025
127.13
20.11.2025
+6.16%
+7.83
135.05
1'100
135.06
100
 -3.90%
USD | US1096961040
110.42
21.11.2025
109.12
20.11.2025
+1.19%
+1.30
110.49
1'400
110.50
3'300
 +17.62%
USD | US1101221083
46.25
21.11.2025
45.94
20.11.2025
+0.67%
+0.31
46.25
6'200
46.26
47'300
 -18.78%
USD | US11040G1031
36.86
21.11.2025
36.67
20.11.2025
+0.52%
+0.19
36.86
700
36.91
3'300
 +6.91%
USD | US1104481072
55.25
21.11.2025
54.75
20.11.2025
+0.91%
+0.50
55.25
2'600
55.26
4'600
 +50.74%
USD | US11120U1051
26.39
21.11.2025
25.98
20.11.2025
+1.58%
+0.41
26.40
10'600
26.41
6'800
 -6.68%
USD | CA1130041058
50.47
21.11.2025
50.17
20.11.2025
+0.60%
+0.30
50.47
11'600
50.48
11'400
 -7.42%
USD | CA11285B1085
41.26
21.11.2025
41.53
20.11.2025
-0.65%
-0.27
41.25
6'400
41.26
4'800
 +50.14%
USD | VGG1110E1079
9.69
21.11.2025
9.63
20.11.2025
+0.62%
+0.06
9.69
4'000
9.70
1'200
 -74.22%
USD | US11135E2037
18.30
21.11.2025
17.93
20.11.2025
+2.06%
+0.37
18.29
1'600
18.31
41'600
 +13.05%
USD | US1124631045
10.80
21.11.2025
10.48
20.11.2025
+3.05%
+0.32
10.79
13'500
10.80
109'500
 +108.35%
USD | CA11276H1064
44.29
21.11.2025
44.35
20.11.2025
-0.14%
-0.06
44.29
4'000
44.30
600
 +10.85%
USD | CA11271J1075
44.72
21.11.2025
43.70
20.11.2025
+2.33%
+1.02
44.77
3'800
44.78
2'600
 +14.10%
USD | BMG174341047
44.62
21.11.2025
43.59
20.11.2025
+2.36%
+1.03
44.62
200
44.73
4'800
 +13.83%
USD | US1152361010
80.32
21.11.2025
79.62
20.11.2025
+0.88%
+0.70
80.30
8'100
80.32
900
 -21.96%
USD | US1156372096
28.45
21.11.2025
27.90
20.11.2025
+1.97%
+0.55
28.44
200
28.45
22'200
 -26.54%
USD | US1156371007
27.99
21.11.2025
27.56
20.11.2025
+1.56%
+0.43
27.99
2'400
28.02
300
 -26.88%
USD | US0556453035
14.36
21.11.2025
14.01
20.11.2025
+2.50%
+0.35
14.35
2'500
14.38
400
 -22.30%
USD | US1170431092
64.22
21.11.2025
59.34
20.11.2025
+8.22%
+4.88
64.23
11'000
64.24
400
 -8.26%
USD | CA0717051076
15.07
21.11.2025
14.56
20.11.2025
+3.50%
+0.51
15.07
9'400
15.11
800
 -19.38%
USD | US1184401065
54.31
21.11.2025
55.02
20.11.2025
-1.29%
-0.71
54.24
13'700
54.25
2'100
 +8.29%
USD | US2044481040
23.02
21.11.2025
22.78
20.11.2025
+1.05%
+0.24
22.99
5'800
23.00
14'300
 +97.74%
USD | US1200761047
48.88
21.11.2025
47.17
20.11.2025
+3.63%
+1.71
48.79
1'400
48.88
4'000
 +2.45%
USD | US12008R1077
101.62
21.11.2025
94.85
20.11.2025
+7.14%
+6.77
101.59
1'800
101.60
3'600
 -33.64%
USD | CH1300646267
94.58
21.11.2025
92.80
20.11.2025
+1.92%
+1.78
94.57
7'400
94.58
5'100
 +19.34%
USD | GG00BMGYLN96
8.70
21.11.2025
8.52
20.11.2025
+2.11%
+0.18
8.69
8'600
8.70
30'900
 -33.18%
USD | US1220171060
296.51
21.11.2025
282.37
20.11.2025
+5.01%
+14.14
296.61
6'240
296.62
360
 -0.94%
USD | US1241551027
2.65
21.11.2025
2.32
20.11.2025
+14.22%
+0.33
2.64
4'700
2.65
90'900
 -25.64%
USD | SGXZ69436764
12.45
21.11.2025
12.34
20.11.2025
+0.89%
+0.11
12.45
800
12.47
1'200
 +8.63%
USD | US05605H1005
169.81
21.11.2025
175.28
20.11.2025
-3.12%
-5.47
169.82
3'500
169.84
11'400
 +57.36%
USD | US1011211018
70.04
21.11.2025
68.66
20.11.2025
+2.01%
+1.38
69.99
400
70.00
8'400
 -7.67%
USD | US1244111092
27.61
21.11.2025
26.93
20.11.2025
+2.53%
+0.68
27.59
700
27.63
2'100
 -7.14%
USD | US12468P1049
13.63
21.11.2025
12.85
20.11.2025
+6.07%
+0.78
13.63
6'800
13.65
42'100
 -62.68%
USD | US12685J1051
109.13
21.11.2025
100.42
20.11.2025
+8.67%
+8.71
108.90
500
109.13
2'000
 -72.27%
USD | US1270551013
61.71
21.11.2025
58.71
20.11.2025
+5.11%
+3.00
61.76
400
61.77
1'900
 -35.70%
USD | US1271903049
599.94
21.11.2025
595.00
20.11.2025
+0.83%
+4.94
600.28
1'200
600.29
160
 +47.26%
USD | US1272031071
41.18
21.11.2025
39.78
20.11.2025
+3.52%
+1.40
41.17
12'800
41.18
1'000
 -31.84%
USD | US12738K1097
15.92
21.11.2025
16.01
20.11.2025
-0.56%
-0.09
15.91
1'000
15.93
1'500
 -28.30%
USD | US12740C1036
38.96
21.11.2025
37.43
20.11.2025
+4.09%
+1.53
38.95
100
38.97
18'000
 +8.65%
USD | US12763L1052
40.25
21.11.2025
39.51
20.11.2025
+1.87%
+0.74
40.24
3'400
40.26
1'500
 +22.32%
USD | CA1247651088
26.09
21.11.2025
25.77
20.11.2025
+1.24%
+0.32
26.09
1'200
26.10
2'400
 +1.54%
USD | US1307881029
45.52
21.11.2025
44.38
20.11.2025
+2.57%
+1.14
45.55
2'400
45.56
700
 -2.10%
USD | US1295001044
10.55
21.11.2025
9.63
20.11.2025
+9.55%
+0.92
10.54
2'400
10.56
21'900
 -58.42%
USD | US13057Q3056
46.25
21.11.2025
46.12
20.11.2025
+0.28%
+0.13
46.23
2'200
46.26
14'600
 -11.12%
USD | US13100M5094
53.82
21.11.2025
53.34
20.11.2025
+0.90%
+0.48
53.82
9'100
53.83
500
 +52.97%
USD | US1331311027
105.23
21.11.2025
103.76
20.11.2025
+1.42%
+1.47
105.26
1'100
105.30
300
 -10.58%
USD | CA13321L1085
79.44
21.11.2025
81.98
20.11.2025
-3.10%
-2.54
79.43
15'200
79.44
2'600
 +59.53%
USD | CA1350861060
12.51
21.11.2025
12.32
20.11.2025
+1.54%
+0.19
12.52
2'700
12.54
13'000
 +22.83%
USD | CA1363751027
92.99
21.11.2025
92.02
20.11.2025
+1.05%
+0.97
92.96
200
92.97
1'400
 -9.35%
USD | CA13646K1084
70.01
21.11.2025
68.88
20.11.2025
+1.64%
+1.13
69.98
200
69.99
1'000
 -4.82%
USD | KYG1820C1024
1.29
21.11.2025
1.35
20.11.2025
-4.44%
-0.06
1.28
100
1.29
2'900
 -
USD | US13765N1072
15.74
21.11.2025
15.13
20.11.2025
+4.03%
+0.61
15.73
13'200
15.74
700
 -23.82%
USD | US14040H1059
207.87
21.11.2025
202.22
20.11.2025
+2.79%
+5.65
207.87
300
207.88
22'500
 +13.40%
USD | VGG1890L1076
23.89
21.11.2025
22.41
20.11.2025
+6.60%
+1.48
23.89
1'200
23.90
4'500
 +6.41%
USD | US14149Y1082
209.48
21.11.2025
207.90
20.11.2025
+0.76%
+1.58
209.37
7'400
209.48
5'800
 +75.78%
USD | US14174T1079
36.70
21.11.2025
36.21
20.11.2025
+1.35%
+0.49
36.68
100
36.69
16'200
 +33.86%
USD | US1423391002
309.35
21.11.2025
295.41
20.11.2025
+4.72%
+13.94
309.70
560
309.71
560
 -19.91%
USD | US1431301027
35.33
21.11.2025
33.52
20.11.2025
+5.40%
+1.81
35.34
2'200
35.36
6'700
 -59.00%
USD | US14365C1036
24.12
21.11.2025
23.06
20.11.2025
+4.60%
+1.06
24.12
3'600
24.13
11'200
 +2.44%
USD | US1442851036
309.42
21.11.2025
305.39
20.11.2025
+1.32%
+4.03
308.95
100
309.14
6'300
 +79.95%
USD | US1439051079
42.32
21.11.2025
41.18
20.11.2025
+2.77%
+1.14
42.27
200
42.32
900
 +3.34%
USD | US14448C1045
52.41
21.11.2025
50.36
20.11.2025
+4.07%
+2.05
52.40
4'200
52.41
26'400
 -26.22%
USD | US14575E1055
11.48
21.11.2025
10.81
20.11.2025
+6.20%
+0.67
11.47
1'900
11.48
8'900
 -37.62%
USD | US1462291097
30.25
21.11.2025
29.40
20.11.2025
+2.89%
+0.85
30.24
2'300
30.25
8'700
 -45.75%
USD | US1468691027
309.88
21.11.2025
313.25
20.11.2025
-1.08%
-3.37
310.09
2'520
310.10
2'520
 +54.04%
USD | US1491231015
550.43
21.11.2025
546.13
20.11.2025
+0.79%
+4.30
550.64
1'840
550.65
1'680
 +50.55%
USD | US1492051065
3.25
21.11.2025
3.35
20.11.2025
-2.99%
-0.10
3.25
100
3.33
600
 -14.10%
USD | US1489291021
48.92
21.11.2025
43.59
20.11.2025
+12.23%
+5.33
48.92
28'800
48.93
27'200
 -61.36%
USD | US1248051021
51.14
21.11.2025
50.00
20.11.2025
+2.28%
+1.14
51.18
200
51.19
4'800
 -38.90%
USD | US1248308785
33.06
21.11.2025
32.16
20.11.2025
+2.80%
+0.90
33.05
4'100
33.09
500
 +9.35%
USD | US12504L1098
156.79
21.11.2025
151.58
20.11.2025
+3.44%
+5.21
156.75
2'000
156.77
400
 +15.45%
USD | CA1360691010
84.08
21.11.2025
82.96
20.11.2025
+1.35%
+1.12
84.03
100
84.05
600
 +31.20%
USD | CA1363851017
33.43
21.11.2025
33.97
20.11.2025
-1.59%
-0.54
33.44
2'100
33.45
6'200
 +10.04%
USD | US1508701034
37.93
21.11.2025
35.53
20.11.2025
+6.75%
+2.40
37.93
5'500
37.94
1'300
 -48.66%
USD | CA15101Q2071
280.06
21.11.2025
282.28
20.11.2025
-0.79%
-2.22
279.90
500
279.93
3'600
 +205.83%
USD | US15126Q2084
6.59
21.11.2025
7.23
20.11.2025
-8.85%
-0.64
6.58
300
6.76
100
 +38.24%
USD | US1512908898
10.03
21.11.2025
10.17
20.11.2025
-1.38%
-0.14
10.01
25'300
10.04
3'500
 +80.32%
USD | US2044096012
2.03
21.11.2025
2.02
20.11.2025
+0.50%
+0.01
2.03
20'300
2.04
6'900
 +14.12%
USD | US03073E1055
365.68
21.11.2025
362.07
20.11.2025
+1.00%
+3.61
365.67
200
365.96
2'840
 +61.15%
USD | CA15135U1093
17.88
21.11.2025
18.06
20.11.2025
-1.00%
-0.18
17.87
1'700
17.88
30'600
 +19.21%
USD | US15135B1017
36.50
21.11.2025
34.83
20.11.2025
+4.79%
+1.67
36.49
700
36.50
49'100
 -42.51%
USD | US15189T1079
39.56
21.11.2025
39.59
20.11.2025
-0.08%
-0.03
39.57
70'100
39.58
2'300
 +24.77%
USD | CA1520061021
11.60
21.11.2025
11.47
20.11.2025
+1.13%
+0.13
11.60
11'900
11.61
4'400
 +101.58%
USD | US15202L1070
66.70
21.11.2025
66.63
20.11.2025
+0.11%
+0.07
66.70
600
66.89
3'200
 +0.73%
USD | US1547604090
29.71
21.11.2025
28.81
20.11.2025
+3.12%
+0.90
29.71
600
29.72
2'300
 -0.83%
USD | US1550382014
13.77
21.11.2025
14.24
20.11.2025
-3.30%
-0.47
13.72
900
13.73
100
 -1.73%
USD | US1559231055
19.70
21.11.2025
19.37
20.11.2025
+1.70%
+0.33
19.69
800
19.70
47'600
 +0.31%
USD | US1565043007
61.02
21.11.2025
56.68
20.11.2025
+7.66%
+4.34
61.02
4'900
61.07
7'000
 -22.74%
USD | US2044291043
12.66
21.11.2025
12.77
20.11.2025
-0.86%
-0.11
12.62
1'500
12.65
200
 +12.71%
USD | US1252691001
78.54
21.11.2025
77.79
20.11.2025
+0.96%
+0.75
78.53
24'500
78.54
3'300
 -8.83%
USD | CA12532H1047
87.67
21.11.2025
86.03
20.11.2025
+1.91%
+1.64
87.63
300
87.67
2'800
 -21.30%
USD | US15746L1008
30.88
21.11.2025
30.18
20.11.2025
+2.32%
+0.70
30.51
100
30.88
400
 +20.38%
USD | US8308301055
81.64
21.11.2025
78.87
20.11.2025
+3.51%
+2.77
81.64
9'300
81.70
3'300
 -10.48%
USD | US15961R3030
7.86
21.11.2025
7.91
20.11.2025
-0.63%
-0.05
7.91
16'600
7.92
1'400
 -63.04%
USD | US1598641074
167.64
21.11.2025
162.08
20.11.2025
+3.43%
+5.56
167.47
11'800
167.67
1'300
 -12.20%
USD | US8085131055
90.51
21.11.2025
90.49
20.11.2025
+0.02%
+0.02
90.52
100
90.53
57'000
 +22.27%
USD | US16115Q3083
203.50
21.11.2025
203.41
20.11.2025
+0.04%
+0.09
203.45
300
203.50
2'800
 +6.59%
USD | US16208T1025
6.68
21.11.2025
6.40
20.11.2025
+4.37%
+0.28
6.67
2'800
6.68
5'100
 -28.49%
USD | US1630752038
6.44
21.11.2025
6.46
20.11.2025
-0.31%
-0.02
6.25
100
6.48
1'800
 +40.43%
USD | US1630921096
0.9501
21.11.2025
0.9125
20.11.2025
+4.12%
+0.0376
0.95
200
0.9617
20'600
 -43.32%
USD | US16359R1032
441.74
21.11.2025
429.33
20.11.2025
+2.89%
+12.41
441.94
80
441.95
160
 -18.96%
USD | US1638511089
11.05
21.11.2025
10.48
20.11.2025
+5.44%
+0.57
11.05
12'000
11.06
24'100
 -37.99%
USD | US16411R2085
205.50
21.11.2025
208.17
20.11.2025
-1.28%
-2.67
205.45
4'700
205.63
4'900
 -3.12%
USD | US1646511014
2.27
21.11.2025
2.18
20.11.2025
+4.13%
+0.09
2.27
700
2.28
1'500
 -17.42%
USD | US1653031088
137.14
21.11.2025
136.89
20.11.2025
+0.18%
+0.25
137.16
1'300
137.17
1'500
 +12.81%
USD | US1667641005
149.98
21.11.2025
150.31
20.11.2025
-0.22%
-0.33
150.01
45'500
150.02
13'700
 +3.78%
USD | US16679L1098
33.29
21.11.2025
33.13
20.11.2025
+0.48%
+0.16
33.29
17'500
33.31
1'300
 -1.07%
USD | US0595201064
36.37
21.11.2025
36.30
20.11.2025
+0.19%
+0.07
36.33
1'200
36.39
1'000
 +60.05%
USD | US16934Q8024
12.20
21.11.2025
11.90
20.11.2025
+2.52%
+0.30
12.20
4'200
12.21
8'200
 -15.00%
USD | BMG210821051
34.49
21.11.2025
33.50
20.11.2025
+2.96%
+0.99
34.48
700
34.65
300
 +251.52%
USD | US1696561059
31.63
21.11.2025
30.35
20.11.2025
+4.22%
+1.28
31.63
14'400
31.64
130'900
 -49.67%
USD | US1699051066
90.77
21.11.2025
86.99
20.11.2025
+4.35%
+3.78
90.84
500
90.85
200
 -38.73%
USD | CH0044328745
298.29
21.11.2025
296.32
20.11.2025
+0.66%
+1.97
298.07
2'600
298.08
200
 +7.25%
USD | US17133Q5027
41.86
21.11.2025
41.89
20.11.2025
-0.07%
-0.03
41.80
100
41.84
200
 +11.26%
USD | US1713401024
84.02
21.11.2025
83.34
20.11.2025
+0.82%
+0.68
84.00
3'600
84.04
11'800
 -20.41%
USD | US1717793095
178.26
21.11.2025
176.45
20.11.2025
+1.03%
+1.81
178.07
600
178.10
7'600
 +108.05%
USD | US17243V1026
29.49
21.11.2025
29.06
20.11.2025
+1.48%
+0.43
29.48
28'600
29.50
1'400
 -6.20%
USD | KYG213071064
4.38
21.11.2025
4.35
20.11.2025
+0.69%
+0.03
4.38
1'300
4.39
200
 -28.34%
USD | US1729674242
98.70
21.11.2025
97.63
20.11.2025
+1.10%
+1.07
98.72
1'000
98.74
24'500
 +38.70%
USD | US1746101054
52.30
21.11.2025
50.70
20.11.2025
+3.16%
+1.60
52.30
4'700
52.31
21'200
 +15.86%
USD | US1747401008
5.60
21.11.2025
5.42
20.11.2025
+3.32%
+0.18
5.60
5'400
5.64
600
 +35.16%
USD | US1785871013
6.87
21.11.2025
6.88
20.11.2025
-0.15%
-0.01
6.86
6'400
6.87
13'100
 +24.64%
USD | CA17878Y2078
21.61
21.11.2025
21.48
20.11.2025
+0.61%
+0.13
21.59
800
21.68
1'800
 -5.46%
USD | US17888H1032
27.41
21.11.2025
27.55
20.11.2025
-0.51%
-0.14
27.39
2'800
27.41
11'000
 -39.94%
USD | US62548M2098
47.12
21.11.2025
45.23
20.11.2025
+4.18%
+1.89
47.13
100
47.24
800
 +206.02%
USD | JE00BJJN4441
3.43
21.11.2025
3.32
20.11.2025
+3.31%
+0.11
3.42
21'100
3.43
24'500
 -34.65%
USD | US18270D1063
3.01
21.11.2025
2.71
20.11.2025
+11.07%
+0.30
3.00
1'100
3.02
15'400
 -40.04%
USD | US1844961078
217.04
21.11.2025
209.12
20.11.2025
+3.79%
+7.92
216.92
900
216.93
2'600
 -9.13%
USD | US18467V1098
35.85
21.11.2025
33.98
20.11.2025
+5.50%
+1.87
35.84
4'000
35.85
17'000
 +27.55%
USD | US18538R1032
17.27
21.11.2025
16.60
20.11.2025
+4.04%
+0.67
17.23
4'400
17.26
400
 -44.24%
USD | US18539C1053
33.54
21.11.2025
33.58
20.11.2025
-0.12%
-0.04
33.51
900
33.54
2'700
 +37.34%
USD | US18539C2044
35.65
21.11.2025
35.74
20.11.2025
-0.25%
-0.09
35.65
700
35.66
4'700
 +37.46%
USD | US1858991011
11.20
21.11.2025
10.98
20.11.2025
+2.00%
+0.22
11.18
107'900
11.19
7'800
 +16.81%
USD | US18885T3068
3.62
21.11.2025
3.56
20.11.2025
+1.69%
+0.06
3.61
1'000
3.64
6'400
 -22.27%
USD | US1890541097
103.92
21.11.2025
100.07
20.11.2025
+3.85%
+3.85
103.92
37'300
103.93
100
 -38.38%
USD | US18915M1071
186.38
21.11.2025
191.39
20.11.2025
-2.62%
-5.01
186.11
2'100
186.12
7'900
 +77.74%
USD | US18453H1068
1.83
21.11.2025
1.72
20.11.2025
+6.40%
+0.11
1.81
15'400
1.82
800
 +25.55%
USD | US1851231068
21.58
21.11.2025
20.75
20.11.2025
+4.00%
+0.83
21.56
11'600
21.57
20'900
 -24.60%
USD | BE0003816338
10.05
21.11.2025
10.04
20.11.2025
+0.10%
+0.01
10.04
9'300
10.05
20'700
 +1.11%
USD | US2044098828
2.565
21.11.2025
2.59
20.11.2025
-0.97%
-0.025
2.51
2'000
2.80
200
 +11.64%
USD | US13462K1097
10.52
21.11.2025
9.51
20.11.2025
+10.62%
+1.01
10.52
15'200
10.53
11'000
 -54.89%
USD | US1258961002
74.04
21.11.2025
73.50
20.11.2025
+0.73%
+0.54
74.04
8'600
74.05
52'900
 +10.28%
USD | US1261171003
46.48
21.11.2025
46.23
20.11.2025
+0.54%
+0.25
46.52
1'700
46.56
6'100
 -4.42%
USD | US18979T2042
5.17
21.11.2025
4.76
20.11.2025
+8.61%
+0.41
4.76
100
5.25
300
 -49.89%
USD | NL0010545661
9.69
21.11.2025
9.40
20.11.2025
+3.09%
+0.29
9.69
90'800
9.70
7'400
 -17.03%
USD | US12621E1038
40.45
21.11.2025
39.77
20.11.2025
+1.71%
+0.68
40.47
6'800
40.48
1'100
 +6.88%
USD | US12653C1080
36.94
21.11.2025
36.76
20.11.2025
+0.49%
+0.18
36.95
14'700
36.96
200
 +0.25%
USD | US1912161007
72.95
21.11.2025
71.21
20.11.2025
+2.44%
+1.74
72.98
37'600
72.99
6'800
 +14.38%
USD | US1912411089
88.39
21.11.2025
87.51
20.11.2025
+1.01%
+0.88
88.06
600
88.39
1'000
 +12.35%
USD | US1921085049
13.99
21.11.2025
13.86
20.11.2025
+0.94%
+0.13
13.98
7'600
13.99
169'700
 +142.31%
USD | US19247A1007
61.39
21.11.2025
59.47
20.11.2025
+3.23%
+1.92
61.45
1'000
61.46
10'500
 -35.60%
USD | US19247G1076
139.51
21.11.2025
135.61
20.11.2025
+2.88%
+3.90
139.50
3'000
139.51
7'300
 +43.15%
USD | US1941621039
80.93
21.11.2025
78.86
20.11.2025
+2.62%
+2.07
80.93
100
80.94
27'500
 -13.25%
USD | US19623P1012
16.82
21.11.2025
16.21
20.11.2025
+3.76%
+0.61
16.79
1'500
16.83
300
 +0.43%
USD | US2003401070
78.05
21.11.2025
76.07
20.11.2025
+2.60%
+1.98
78.09
4'500
78.10
800
 +22.99%
USD | US1999081045
894.08
21.11.2025
876.19
20.11.2025
+2.04%
+17.89
894.08
240
894.77
1'000
 +106.62%
USD | US20369C1062
15.01
21.11.2025
14.42
20.11.2025
+4.09%
+0.59
15.00
400
15.01
1'000
 -24.93%
USD | US2036681086
3.12
21.11.2025
2.94
20.11.2025
+6.12%
+0.18
3.12
17'500
3.13
8'300
 -1.67%
USD | US2017231034
59.32
21.11.2025
57.35
20.11.2025
+3.44%
+1.97
59.31
200
59.33
7'600
 +15.62%
USD | US2036071064
56.98
21.11.2025
54.87
20.11.2025
+3.85%
+2.11
56.98
1'200
57.06
2'700
 -11.04%
USD | US20451Q1040
6.04
21.11.2025
5.33
20.11.2025
+13.32%
+0.71
6.04
9'000
6.05
13'400
 -76.91%
USD | US20451N1019
17.74
21.11.2025
17.02
20.11.2025
+4.23%
+0.72
17.74
11'300
17.75
1'600
 +51.29%
USD | US20464U1007
9.97
21.11.2025
9.18
20.11.2025
+8.61%
+0.79
9.96
2'100
9.97
189'700
 +56.92%
USD | US2057683029
24.16
21.11.2025
23.86
20.11.2025
+1.26%
+0.30
24.16
1'800
24.17
35'500
 +30.95%
USD | US2058871029
17.77
21.11.2025
17.38
20.11.2025
+2.24%
+0.39
17.76
17'800
17.77
131'000
 -37.37%
USD | US20603L1026
20.23
21.11.2025
19.46
20.11.2025
+3.96%
+0.77
20.24
1'800
20.25
12'900
 -1.62%
USD | US2062772049
3.6001
21.11.2025
3.9686
20.11.2025
-9.29%
-0.3685
3.50
600
3.95
300
 -26.23%
USD | US2074101013
42.78
21.11.2025
40.63
20.11.2025
+5.29%
+2.15
42.81
2'500
42.82
1'700
 -40.63%
USD | US20825C1045
87.37
21.11.2025
87.47
20.11.2025
-0.11%
-0.10
87.39
3'600
87.40
9'800
 -11.80%
USD | US2091151041
100.16
21.11.2025
100.95
20.11.2025
-0.78%
-0.79
100.13
2'000
100.14
9'300
 +13.13%
USD | US21036P1084
133.66
21.11.2025
130.45
20.11.2025
+2.46%
+3.21
133.63
900
133.64
6'300
 -40.97%
USD | FR0013467479
15.40
21.11.2025
15.14
20.11.2025
+1.72%
+0.26
15.40
3'700
15.41
72'900
 +47.42%
USD | BMG2415A1137
9.69
21.11.2025
9.72
20.11.2025
-0.31%
-0.03
9.70
600
9.72
200
 +22.26%
USD | US21676P1030
30.87
21.11.2025
28.74
20.11.2025
+7.41%
+2.13
30.87
500
30.88
2'000
 +111.95%
USD | PAP310761054
115.76
21.11.2025
113.11
20.11.2025
+2.34%
+2.65
115.75
700
115.83
100
 +28.71%
USD | US20441B6056
10.17
21.11.2025
10.22
20.11.2025
-0.49%
-0.05
10.17
600
10.18
5'700
 +72.34%
USD | US20441B7047
9.61
21.11.2025
9.70
20.11.2025
-0.93%
-0.09
8.89
100
10.45
100
 +86.02%
USD | US22002T1088
30.13
21.11.2025
29.64
20.11.2025
+1.65%
+0.49
30.13
27'300
30.15
600
 -4.23%
USD | US21874C1027
45.65
21.11.2025
44.29
20.11.2025
+3.07%
+1.36
45.65
600
45.66
23'800
 -13.00%
USD | US21867A1051
14.72
21.11.2025
13.89
20.11.2025
+5.98%
+0.83
14.69
13'100
14.70
6'300
 -19.76%
USD | US2189371006
77.72
21.11.2025
76.56
20.11.2025
+1.52%
+1.16
77.72
1'000
77.73
28'000
 -28.23%
USD | US21871X1090
28.19
21.11.2025
27.76
20.11.2025
+1.55%
+0.43
28.19
44'700
28.21
6'500
 -7.25%
USD | US21871N1019
17.07
21.11.2025
16.71
20.11.2025
+2.15%
+0.36
17.07
800
17.08
900
 -23.14%
USD | US2193501051
79.46
21.11.2025
78.03
20.11.2025
+1.83%
+1.43
79.46
4'700
79.47
18'500
 +64.20%
USD | LU1756447840
22.44
21.11.2025
22.49
20.11.2025
-0.22%
-0.05
22.44
1'600
22.51
1'100
 +20.53%
USD | US2199481068
288.82
21.11.2025
277.30
20.11.2025
+4.15%
+11.52
288.82
4'920
288.93
480
 -18.06%
USD | US22052L1044
65.54
21.11.2025
64.38
20.11.2025
+1.80%
+1.16
65.56
7'300
65.57
2'200
 +13.03%
USD | US22113B1035
4.64
21.11.2025
4.55
20.11.2025
+1.98%
+0.09
4.64
100
4.65
2'500
 -16.36%
USD | MHY2001C1012
15.63
21.11.2025
14.01
20.11.2025
+11.56%
+1.62
15.70
200
15.71
500
 -
USD | MHY1771G1026
14.57
21.11.2025
14.29
20.11.2025
+1.96%
+0.28
14.57
6'000
14.58
8'000
 +43.00%
USD | US1270971039
25.75
21.11.2025
25.40
20.11.2025
+1.38%
+0.35
25.74
2'500
25.75
74'300
 -0.55%
USD | US2220702037
3.16
21.11.2025
3.12
20.11.2025
+1.28%
+0.04
3.15
165'800
3.16
34'400
 -55.17%
USD | US22266T1097
26.66
21.11.2025
26.56
20.11.2025
+0.38%
+0.10
26.65
27'200
26.66
73'100
 +20.84%
USD | US22266M1045
8.11
21.11.2025
7.90
20.11.2025
+2.66%
+0.21
8.11
19'700
8.12
26'000
 -7.06%
USD | US2227955026
25.08
21.11.2025
24.75
20.11.2025
+1.33%
+0.33
25.08
15'600
25.11
5'300
 -19.22%
USD | US22284P1057
19.10
21.11.2025
18.07
20.11.2025
+5.70%
+1.03
19.09
6'200
19.13
700
 -33.70%
USD | US2244411052
54.30
21.11.2025
53.29
20.11.2025
+1.90%
+1.01
54.26
300
54.27
2'000
 -8.47%
USD | US2244081046
178.89
21.11.2025
176.16
20.11.2025
+1.55%
+2.73
178.82
400
178.83
300
 +16.09%
USD | US2246332066
11.16
21.11.2025
11.02
20.11.2025
+1.27%
+0.14
11.15
800
11.20
1'300
 -4.67%
USD | US2246331076
10.61
21.11.2025
10.50
20.11.2025
+1.05%
+0.11
10.27
200
10.58
100
 -9.72%
USD | BMG2519Y1084
247.85
21.11.2025
248.31
20.11.2025
-0.19%
-0.46
247.69
40
247.75
1'360
 +35.45%
USD | US44952J1043
8.83
21.11.2025
8.74
20.11.2025
+1.03%
+0.09
8.82
19'800
8.83
9'700
 -40.18%
USD | IE0001827041
110.15
21.11.2025
108.37
20.11.2025
+1.64%
+1.78
110.13
200
110.14
16'700
 +17.13%
USD | US22757R1095
8.82
21.11.2025
8.84
20.11.2025
-0.23%
-0.02
8.82
1'500
8.94
6'600
 -10.71%
USD | US22822V1017
90.01
21.11.2025
90.12
20.11.2025
-0.12%
-0.11
89.97
400
89.98
3'400
 -0.71%
USD | US2283681060
97.27
21.11.2025
95.87
20.11.2025
+1.46%
+1.40
97.26
100
97.27
2'100
 +15.94%
USD | US1263271058
6.60
21.11.2025
6.41
20.11.2025
+2.96%
+0.19
6.60
2'300
6.62
8'300
 +28.46%
USD | US22948Q1013
17.51
21.11.2025
17.22
20.11.2025
+1.68%
+0.29
17.49
12'300
17.51
3'400
 -12.63%
USD | US1265011056
41.80
21.11.2025
40.29
20.11.2025
+3.75%
+1.51
41.79
1'400
41.86
1'900
 -23.59%
USD | US2296631094
36.27
21.11.2025
35.63
20.11.2025
+1.80%
+0.64
36.28
1'000
36.30
37'200
 -16.85%
USD | US2298991090
123.64
21.11.2025
119.85
20.11.2025
+3.16%
+3.79
123.62
1'600
123.63
2'300
 -10.73%
USD | US2302151053
3.82
21.11.2025
3.84
20.11.2025
-0.52%
-0.02
3.81
200
3.84
900
 -34.58%
USD | US2310211063
472.51
21.11.2025
465.19
20.11.2025
+1.57%
+7.32
472.69
760
473.02
2'440
 +33.45%
USD | US23128Q1013
23.39
21.11.2025
23.21
20.11.2025
+0.78%
+0.18
23.39
8'000
23.41
600
 -0.04%
USD | US2315611010
536.00
21.11.2025
535.80
20.11.2025
+0.04%
+0.20
535.49
240
535.50
1'240
 +50.98%
USD | GB00BFZ4N465
16.01
21.11.2025
14.74
20.11.2025
+8.62%
+1.27
16.01
10'300
16.02
5'000
 +12.69%
USD | US23204X1037
5.39
21.11.2025
5.34
20.11.2025
+0.94%
+0.05
5.38
3'500
5.39
14'300
 +11.02%
USD | US23204G1004
65.99
21.11.2025
63.94
20.11.2025
+3.21%
+2.05
65.93
4'700
65.98
2'400
 +31.35%
USD | US12662P1084
34.48
21.11.2025
34.34
20.11.2025
+0.41%
+0.14
34.48
100
34.50
7'300
 +83.24%
USD | US1266501006
78.03
21.11.2025
76.04
20.11.2025
+2.62%
+1.99
78.03
100
78.04
7'500
 +69.39%
USD | US23331A1097
146.71
21.11.2025
137.32
20.11.2025
+6.84%
+9.39
146.76
14'000
146.77
3'700
 -1.79%
USD | US26740W1099
20.41
21.11.2025
20.51
20.11.2025
-0.49%
-0.10
20.40
300
20.41
7'400
 +144.17%
USD | US2358252052
20.85
21.11.2025
19.47
20.11.2025
+7.09%
+1.38
20.85
9'400
20.86
82'800
 +68.43%
USD | US2358511028
227.39
21.11.2025
222.18
20.11.2025
+2.34%
+5.21
227.40
1'400
227.41
17'000
 -3.21%
USD | MHY1968P1218
93.43
21.11.2025
93.00
20.11.2025
+0.46%
+0.43
93.24
500
93.43
1'900
 +16.15%
USD | US23703Q2030
28.22
21.11.2025
28.58
20.11.2025
-1.26%
-0.36
28.19
1'500
28.22
7'000
 +47.02%
USD | US2371941053
174.72
21.11.2025
169.21
20.11.2025
+3.26%
+5.51
174.63
5'700
174.65
1'000
 -9.36%
USD | US2372661015
33.38
21.11.2025
32.13
20.11.2025
+3.89%
+1.25
33.37
17'900
33.38
6'300
 -4.63%
USD | US23918K1088
120.25
21.11.2025
115.35
20.11.2025
+4.25%
+4.90
120.20
1'100
120.21
300
 -22.87%
USD | US15677J1088
68.85
21.11.2025
68.87
20.11.2025
-0.03%
-0.02
68.85
4'400
68.86
1'800
 -5.19%
USD | US25862V1052
10.36
21.11.2025
10.20
20.11.2025
+1.57%
+0.16
10.35
177'300
10.36
14'200
 -46.90%
USD | US2435371073
85.13
21.11.2025
81.48
20.11.2025
+4.48%
+3.65
85.16
4'000
85.18
4'500
 -59.88%
USD | US2441991054
487.24
21.11.2025
476.33
20.11.2025
+2.29%
+10.91
487.08
880
487.09
1'480
 +12.42%
USD | US24665A1034
38.22
21.11.2025
37.52
20.11.2025
+1.87%
+0.70
38.19
1'100
38.22
8'300
 +102.81%
USD | US24703L2025
122.51
21.11.2025
117.40
20.11.2025
+4.35%
+5.11
122.55
9'000
122.56
3'200
 +1.87%
USD | US2473617023
58.57
21.11.2025
55.97
20.11.2025
+4.65%
+2.60
58.56
3'100
58.58
50'000
 -7.49%
USD | US2480191012
19.67
21.11.2025
18.85
20.11.2025
+4.35%
+0.82
19.65
2'100
19.68
6'000
 -16.56%
USD | US2505651081
3.59
21.11.2025
3.36
20.11.2025
+6.85%
+0.23
3.58
9'300
3.59
4'000
 -37.08%
USD | DE0005140008
34.17
21.11.2025
33.55
20.11.2025
+1.85%
+0.62
34.16
5'200
34.17
14'100
 +96.77%
USD | US25179M1036
35.65
21.11.2025
35.16
20.11.2025
+1.39%
+0.49
35.64
5'800
35.65
133'700
 +7.42%
USD | US23331S1006
1.80
21.11.2025
1.82
20.11.2025
-1.10%
-0.02
1.79
1'500
1.81
600
 +2.82%
USD | MHY2065G1219
13.73
21.11.2025
13.33
20.11.2025
+3.00%
+0.40
13.73
9'100
13.74
37'200
 +43.49%
USD | US25243Q2057
92.00
21.11.2025
88.73
20.11.2025
+3.69%
+3.27
91.97
3'100
92.03
200
 -30.21%
USD | US2527843013
8.82
21.11.2025
8.58
20.11.2025
+2.80%
+0.24
8.81
11'500
8.82
24'300
 -4.98%
USD | MHY2066G1044
1.68
21.11.2025
1.68
20.11.2025
0.00%
0.00
1.68
40'100
1.69
600
 -14.29%
USD | US2533931026
208.45
21.11.2025
202.61
20.11.2025
+2.88%
+5.84
208.63
300
208.67
8'700
 -11.46%
USD | US2536512021
61.70
21.11.2025
60.01
20.11.2025
+2.82%
+1.69
61.65
3'200
61.66
200
 +39.43%
USD | US2538681030
157.18
21.11.2025
157.59
20.11.2025
-0.26%
-0.41
157.18
2'100
157.19
1'400
 -11.13%
USD | US25401T6038
9.17
21.11.2025
9.20
20.11.2025
-0.33%
-0.03
9.16
25'300
9.17
41'900
 -18.44%
USD | US25402D1028
43.81
21.11.2025
43.18
20.11.2025
+1.46%
+0.63
43.81
1'300
43.83
900
 +26.74%
USD | US2540671011
611.56
21.11.2025
596.56
20.11.2025
+2.51%
+15.00
610.19
40
610.80
3'600
 +38.18%
USD | US2544231069
28.41
21.11.2025
26.04
20.11.2025
+9.10%
+2.37
28.40
3'800
28.41
1'300
 -13.49%
USD | US25445D1019
1.77
21.11.2025
1.72
20.11.2025
+2.91%
+0.05
1.76
1'100
1.77
7'800
 -47.56%
USD | GB00BQHP5P93
14.61
21.11.2025
14.31
20.11.2025
+2.10%
+0.30
14.60
400
14.62
1'500
 -14.82%
USD | US67011P1003
13.35
21.11.2025
12.42
20.11.2025
+7.49%
+0.93
13.34
5'900
13.35
11'600
 -4.53%
USD | US25659T1079
67.48
21.11.2025
65.51
20.11.2025
+3.01%
+1.97
67.49
1'000
67.50
700
 -16.12%
USD | IE0003LFZ4U7
14.03
21.11.2025
13.69
20.11.2025
+2.48%
+0.34
14.02
3'800
14.03
5'100
 +1.11%
USD | US2566771059
101.70
21.11.2025
100.29
20.11.2025
+1.41%
+1.41
101.71
100
101.72
3'900
 +32.27%
USD | US25746U1097
61.47
21.11.2025
60.83
20.11.2025
+1.05%
+0.64
61.47
32'100
61.48
7'200
 +12.94%
USD | US2576511099
87.68
21.11.2025
84.97
20.11.2025
+3.19%
+2.71
87.68
4'500
87.74
1'100
 +26.16%
USD | US25787G1004
46.69
21.11.2025
44.90
20.11.2025
+3.99%
+1.79
46.67
300
46.72
1'400
 -28.42%
USD | MHY2106R1100
24.92
21.11.2025
24.70
20.11.2025
+0.89%
+0.22
24.91
1'800
24.92
10'600
 +1.35%
USD | US25960R1059
31.07
21.11.2025
30.10
20.11.2025
+3.22%
+0.97
31.07
4'000
31.10
1'400
 +27.38%
USD | US25960P1093
11.79
21.11.2025
11.49
20.11.2025
+2.61%
+0.30
11.79
14'100
11.80
3'100
 -38.09%
USD | US25961D1054
2.39
21.11.2025
2.26
20.11.2025
+5.75%
+0.13
2.38
3'600
2.39
2'300
 +35.33%
USD | US2600031080
183.58
21.11.2025
178.03
20.11.2025
+3.12%
+5.55
183.57
1'100
183.58
7'400
 -5.10%
USD | US2605571031
22.20
21.11.2025
20.95
20.11.2025
+5.97%
+1.25
22.21
63'000
22.22
57'300
 -47.79%
USD | US26622P1075
50.42
21.11.2025
46.42
20.11.2025
+8.62%
+4.00
50.44
15'000
50.45
200
 -13.05%
USD | US2561352038
13.91
21.11.2025
13.90
20.11.2025
+0.07%
+0.01
13.91
13'300
13.92
800
 -11.97%
USD | US26152H3012
26.48
21.11.2025
26.69
20.11.2025
-0.79%
-0.21
26.45
100
26.48
10'800
 +209.27%
USD | US26154D1000
19.43
21.11.2025
17.69
20.11.2025
+9.84%
+1.74
19.44
1'500
19.46
1'600
 -23.98%
USD | US23345M1071
116.89
21.11.2025
116.35
20.11.2025
+0.46%
+0.54
116.89
2'700
116.99
200
 +17.02%
USD | US2333311072
135.77
21.11.2025
135.71
20.11.2025
+0.04%
+0.06
135.86
1'400
135.87
200
 +12.39%
USD | US2641471097
86.41
21.11.2025
86.79
20.11.2025
-0.44%
-0.38
86.42
400
86.43
300
 +36.33%
USD | US26441C2044
122.80
21.11.2025
122.54
20.11.2025
+0.21%
+0.26
122.83
11'300
122.84
1'300
 +13.74%
USD | US26614N1028
38.54
21.11.2025
37.12
20.11.2025
+3.83%
+1.42
38.55
4'900
38.56
7'500
 +18.30%
USD | US26701L1008
54.84
21.11.2025
50.87
20.11.2025
+7.80%
+3.97
54.79
300
54.80
1'300
 -2.88%
USD | US23355L1061
12.59
21.11.2025
12.19
20.11.2025
+3.28%
+0.40
12.59
40'300
12.60
16'400
 -38.99%
USD | US2674751019
326.49
21.11.2025
323.37
20.11.2025
+0.96%
+3.12
326.57
7'640
326.58
2'680
 +85.78%
USD | US2681501092
43.57
21.11.2025
43.44
20.11.2025
+0.30%
+0.13
43.56
45'300
43.57
4'700
 -20.07%
USD | US26817Q8868
13.49
21.11.2025
13.40
20.11.2025
+0.67%
+0.09
13.49
16'100
13.50
68'300
 +5.93%
USD | US26969P1084
209.74
21.11.2025
202.52
20.11.2025
+3.57%
+7.22
209.62
2'600
209.84
2'900
 -17.93%
USD | US2772761019
179.79
21.11.2025
175.72
20.11.2025
+2.32%
+4.07
179.65
200
179.67
300
 +9.49%
USD | US2774321002
59.53
21.11.2025
56.37
20.11.2025
+5.61%
+3.16
59.53
3'800
59.56
25'400
 -38.27%
USD | US2774614067
7.21
21.11.2025
6.81
20.11.2025
+5.87%
+0.40
7.21
9'900
7.22
15'400
 +3.65%
USD | IE00B8KQN827
331.71
21.11.2025
328.19
20.11.2025
+1.07%
+3.52
331.69
4'720
331.70
1'240
 -1.11%
USD | US2788651006
267.07
21.11.2025
261.74
20.11.2025
+2.04%
+5.33
267.10
8'080
267.11
400
 +11.70%
USD | US2791581091
9.85
21.11.2025
10.12
20.11.2025
-2.67%
-0.27
9.83
11'900
9.84
5'100
 +27.78%
USD | US27923Q1094
8.39
21.11.2025
8.14
20.11.2025
+3.07%
+0.25
8.39
6'100
8.40
3'700
 +6.54%
USD | US29244A1025
29.73
21.11.2025
31.42
20.11.2025
-5.38%
-1.69
29.30
700
29.74
100
 -26.78%
USD | US28035Q1022
17.53
21.11.2025
17.02
20.11.2025
+3.00%
+0.51
17.53
12'100
17.54
300
 -49.35%
USD | US2810201077
58.58
21.11.2025
58.08
20.11.2025
+0.86%
+0.50
58.58
7'400
58.62
30'300
 -27.25%
USD | US28176E1082
85.13
21.11.2025
84.09
20.11.2025
+1.24%
+1.04
85.12
100
85.14
21'600
 +13.59%
USD | US28414H1032
22.25
21.11.2025
21.24
20.11.2025
+4.76%
+1.01
22.25
27'500
22.27
54'900
 +75.39%
USD | NL0013056914
70.04
21.11.2025
82.08
20.11.2025
-14.67%
-12.04
70.02
400
70.06
6'500
 -17.16%
USD | CA2849025093
27.14
21.11.2025
26.81
20.11.2025
+1.23%
+0.33
27.14
300
27.15
14'200
 +80.30%
USD | US28618M1062
24.40
21.11.2025
22.99
20.11.2025
+6.13%
+1.41
24.39
200
24.40
59'900
 -9.59%
USD | US0367521038
321.73
21.11.2025
313.99
20.11.2025
+2.47%
+7.74
321.90
640
321.91
520
 -14.88%
USD | US26856L1035
70.05
21.11.2025
68.42
20.11.2025
+2.38%
+1.63
70.08
3'000
70.09
900
 -45.50%
USD | US5324571083
1'059.70
21.11.2025
1'043.29
20.11.2025
+1.57%
+16.41
1'060.51
2'920
1'060.52
1'000
 +35.14%
USD | US2885781078
5.29
21.11.2025
5.13
20.11.2025
+3.12%
+0.16
5.30
600
5.31
1'300
 -22.51%
USD | US28852N1090
13.78
21.11.2025
13.66
20.11.2025
+0.88%
+0.12
13.79
24'700
13.80
9'100
 +12.71%
USD | US9396531017
16.98
21.11.2025
16.91
20.11.2025
+0.41%
+0.07
16.98
100
16.99
5'200
 +10.74%
USD | US29081P2048
21.00
21.11.2025
20.68
20.11.2025
-6.67%
-1.50
21.00
100
22.50
100
 +56.79%
USD | US29081P3038
26.36
21.11.2025
26.74
20.11.2025
-1.42%
-0.38
26.09
100
27.19
300
 +45.33%
USD | US29082A1079
60.99
21.11.2025
62.05
20.11.2025
-1.71%
-1.06
60.99
4'700
61.03
300
 +69.17%
USD | US29084Q1004
581.58
21.11.2025
583.08
20.11.2025
-0.26%
-1.50
580.98
40
580.99
2'800
 +28.46%
USD | US29103W1045
3.95
21.11.2025
3.73
20.11.2025
+5.90%
+0.22
3.94
2'100
3.96
700
 -22.61%
USD | US75971T3014
1.79
21.11.2025
1.81
20.11.2025
-1.10%
-0.02
1.78
17'400
1.79
400
 -10.84%
USD | US29089Q1058
10.04
21.11.2025
9.08
20.11.2025
+10.57%
+0.96
10.03
4'300
10.05
16'900
 -5.02%
USD | US2910111044
128.22
21.11.2025
123.72
20.11.2025
+3.64%
+4.50
128.27
8'100
128.28
2'500
 -0.17%
USD | US2921041065
6.66
21.11.2025
6.57
20.11.2025
+1.37%
+0.09
6.66
2'700
6.67
19'200
 -36.34%
USD | US2922181043
39.44
21.11.2025
38.75
20.11.2025
+1.78%
+0.69
39.44
2'300
39.49
8'100
 -24.36%
USD | CA29250N1050
47.94
21.11.2025
48.30
20.11.2025
-0.75%
-0.36
47.95
4'800
47.97
8'200
 +13.83%
USD | US29261A1007
114.35
21.11.2025
112.79
20.11.2025
+1.38%
+1.56
114.40
1'500
114.43
1'800
 +22.13%
USD | US29260V1052
6.30
21.11.2025
6.11
20.11.2025
+3.11%
+0.19
6.29
1'300
6.30
5'300
 -80.23%
USD | CA29258Y1034
7.21
21.11.2025
7.07
20.11.2025
+1.98%
+0.14
7.20
14'800
7.21
139'100
 +93.17%
USD | US29278D1054
3.71
21.11.2025
3.71
20.11.2025
0.00%
0.00
3.70
3'500
3.71
1'700
 +28.82%
USD | US29280W1099
3.01
21.11.2025
2.93
20.11.2025
+2.73%
+0.08
3.00
800
3.02
9'600
 +28.51%
USD | CA29269R1055
13.55
21.11.2025
13.34
20.11.2025
+1.57%
+0.21
13.54
1'900
13.55
2'700
 +34.07%
USD | US29272W1099
18.27
21.11.2025
17.68
20.11.2025
+3.34%
+0.59
18.27
19'200
18.29
2'700
 -49.33%
USD | US2927651040
37.79
21.11.2025
37.18
20.11.2025
+1.64%
+0.61
37.79
2'300
37.81
2'100
 -9.52%
USD | US29275Y1029
138.14
21.11.2025
132.95
20.11.2025
+3.90%
+5.19
138.14
14'500
138.28
100
 +43.84%
USD | US29332G1022
8.50
21.11.2025
8.11
20.11.2025
+4.81%
+0.39
8.50
8'600
8.52
5'600
 +3.84%
USD | US26874R1086
37.30
21.11.2025
37.33
20.11.2025
-0.08%
-0.03
37.30
300
37.31
800
 +36.44%
USD | US2933891028
17.07
21.11.2025
16.77
20.11.2025
+1.79%
+0.30
17.06
2'100
17.07
2'000
 -20.48%
USD | US29357K1034
124.18
21.11.2025
120.40
20.11.2025
+3.14%
+3.78
124.18
300
124.30
200
 +25.57%
USD | US1940145022
28.77
21.11.2025
26.83
20.11.2025
+7.23%
+1.94
28.75
3'800
28.76
500
 -38.86%
USD | US29355X1072
215.67
21.11.2025
208.40
20.11.2025
+3.49%
+7.27
216.00
300
216.01
1'500
 +20.85%
USD | US29364G1031
93.70
21.11.2025
93.35
20.11.2025
+0.37%
+0.35
93.70
20'100
93.71
2'300
 +23.12%
USD | US29382R1077
2.72
21.11.2025
2.57
20.11.2025
+5.84%
+0.15
2.72
7'900
2.73
3'200
 +9.36%
USD | US4158641070
17.40
21.11.2025
13.57
20.11.2025
+28.22%
+3.83
17.39
7'100
17.40
11'100
 +76.23%
USD | US29415F1049
19.89
21.11.2025
19.11
20.11.2025
+4.08%
+0.78
19.88
8'700
19.89
2'900
 -0.93%
USD | US26875P1012
106.97
21.11.2025
106.07
20.11.2025
+0.85%
+0.90
106.98
1'500
106.99
1'300
 -13.47%
USD | US29414B1044
180.98
21.11.2025
178.62
20.11.2025
+1.32%
+2.36
180.98
2'500
181.05
500
 -23.61%
USD | US26884U1097
51.86
21.11.2025
51.25
20.11.2025
+1.19%
+0.61
51.85
100
51.87
800
 +15.74%
USD | US26884L1098
57.03
21.11.2025
56.35
20.11.2025
+1.21%
+0.68
57.04
200
57.05
45'400
 +22.21%
USD | US29476L1070
60.55
21.11.2025
59.16
20.11.2025
+2.35%
+1.39
60.56
20'800
60.57
14'900
 -17.56%
USD | US2944291051
213.73
21.11.2025
206.65
20.11.2025
+3.43%
+7.08
213.86
4'960
213.87
160
 -18.91%
USD | US29446M1027
22.98
21.11.2025
23.04
20.11.2025
-0.26%
-0.06
22.98
4'200
23.00
7'400
 -2.74%
USD | US29452E1010
45.12
21.11.2025
43.80
20.11.2025
+3.01%
+1.32
45.12
10'100
45.13
8'800
 -7.14%
USD | US29460X1090
42.53
21.11.2025
41.54
20.11.2025
+2.38%
+0.99
42.48
100
42.56
1'900
 -2.07%
USD | US29472R1086
63.01
21.11.2025
61.89
20.11.2025
+1.81%
+1.12
63.01
41'700
63.02
900
 -7.07%
USD | NL0015000PB5
10.22
21.11.2025
9.84
20.11.2025
+3.86%
+0.38
10.21
10'900
10.22
12'200
 +19.13%
USD | CA2960061091
21.60
21.11.2025
20.94
20.11.2025
+3.15%
+0.66
21.60
11'700
21.61
2'400
 +55.34%
USD | US29605J1060
106.00
21.11.2025
104.39
20.11.2025
+1.54%
+1.61
105.91
100
105.99
2'300
 -12.96%
USD | US2963151046
215.50
21.11.2025
210.17
20.11.2025
+2.54%
+5.33
215.71
100
215.93
700
 +57.77%
USD | US26916J2050
2.44
21.11.2025
2.40
20.11.2025
+1.67%
+0.04
2.38
200
2.43
300
 -59.18%
USD | US29670E1073
31.46
21.11.2025
30.87
20.11.2025
+1.91%
+0.59
31.46
6'800
31.47
34'600
 -1.31%
USD | BMG3198U1027
62.50
21.11.2025
61.61
20.11.2025
+1.44%
+0.89
62.50
12'600
62.51
300
 +13.17%
USD | US29670G1022
40.12
21.11.2025
38.67
20.11.2025
+3.75%
+1.45
40.11
36'000
40.12
7'200
 +6.47%
USD | US2971781057
261.20
21.11.2025
255.73
20.11.2025
+2.14%
+5.47
260.97
160
261.20
2'720
 -10.41%
USD | US5184391044
89.90
21.11.2025
86.61
20.11.2025
+3.80%
+3.29
89.90
700
89.91
18'100
 +15.51%
USD | US27616P3010
21.29
21.11.2025
20.56
20.11.2025
+3.55%
+0.73
21.29
1'700
21.30
1'800
 -27.61%
USD | US2976021046
23.02
21.11.2025
22.20
20.11.2025
+3.69%
+0.82
23.00
300
23.02
2'200
 -21.02%
USD | US29970N1046
3.64
21.11.2025
3.66
20.11.2025
-0.55%
-0.02
3.63
14'100
3.64
3'500
 -32.72%
USD | US29975E1091
2.58
21.11.2025
2.51
20.11.2025
+2.79%
+0.07
2.58
5'700
2.59
32'100
 -25.30%
USD | US29977A1051
306.20
21.11.2025
295.84
20.11.2025
+3.50%
+10.36
305.98
40
306.00
600
 +6.73%
USD | BMG3223R1088
311.34
21.11.2025
304.99
20.11.2025
+2.08%
+6.35
311.42
800
311.43
560
 -15.86%
USD | US30040W1080
64.55
21.11.2025
63.55
20.11.2025
+1.57%
+1.00
64.55
21'800
64.56
15'400
 +10.66%
USD | PR30040P1032
29.25
21.11.2025
28.95
20.11.2025
+1.04%
+0.30
29.24
6'400
29.25
4'000
 -16.16%
USD | US3004261034
82.48
21.11.2025
80.42
20.11.2025
+2.56%
+2.06
82.53
2'300
82.54
900
 +22.31%
USD | US30050B1017
4.14
21.11.2025
3.69
20.11.2025
+12.20%
+0.45
4.13
57'500
4.14
12'400
 -67.20%
USD | US30069T1016
26.75
21.11.2025
26.59
20.11.2025
+0.60%
+0.16
26.76
2'600
26.78
2'800
 -12.10%
USD | US3021301094
143.21
21.11.2025
138.30
20.11.2025
+3.55%
+4.91
143.28
700
143.29
19'000
 +24.85%
USD | NL0010556684
13.80
21.11.2025
13.17
20.11.2025
+4.78%
+0.63
13.80
11'800
13.81
1'300
 +5.61%
USD | US30225T1025
131.46
21.11.2025
128.81
20.11.2025
+2.06%
+2.65
131.54
100
131.55
3'700
 -13.90%
USD | US30231G1022
117.08
21.11.2025
117.02
20.11.2025
+0.05%
+0.06
117.09
10'100
117.10
8'800
 +8.78%
USD | US30190A1043
31.28
21.11.2025
30.72
20.11.2025
+1.82%
+0.56
31.26
400
31.29
6'200
 -25.87%
USD | US3025201019
16.04
21.11.2025
15.58
20.11.2025
+2.95%
+0.46
16.04
80'900
16.05
36'500
 +5.41%
USD | KYG3323L1005
390.46
21.11.2025
387.22
20.11.2025
+0.84%
+3.24
390.14
360
390.33
1'040
 +76.11%
USD | US3030751057
277.02
21.11.2025
273.05
20.11.2025
+1.45%
+3.97
276.93
11'200
276.94
1'000
 -43.15%
USD | US3032501047
1'788.20
21.11.2025
1'720.55
20.11.2025
+3.93%
+67.65
1'789.77
390
1'789.96
200
 -13.58%
USD | US31154R1095
9.59
21.11.2025
9.45
20.11.2025
+1.48%
+0.14
9.59
400
9.60
5'700
 -19.64%
USD | US31188V1008
10.91
21.11.2025
10.54
20.11.2025
+3.51%
+0.37
10.91
67'200
10.92
27'100
 +11.65%
USD | US30257X1046
54.39
21.11.2025
52.53
20.11.2025
+3.54%
+1.86
54.38
100
54.41
2'900
 +1.98%
USD | US3137451015
97.97
21.11.2025
96.26
20.11.2025
+1.78%
+1.71
97.92
1'700
97.97
1'100
 -14.02%
USD | US3131483063
164.70
21.11.2025
163.98
20.11.2025
+0.44%
+0.72
164.70
700
164.87
500
 -16.74%
USD | US3131481083
128.86
20.11.2025
129.0533
13.11.2025
-0.15%
-0.1933
127.80
100
129.00
200
 -12.93%
USD | US3138551086
108.69
21.11.2025
106.16
20.11.2025
+2.38%
+2.53
108.68
2'200
108.73
2'400
 +14.90%
USD | US3142111034
48.40
21.11.2025
47.55
20.11.2025
+1.79%
+0.85
48.39
200
48.42
400
 +15.67%
USD | US31428X1063
269.43
21.11.2025
263.10
20.11.2025
+2.41%
+6.33
269.42
1'400
269.43
5'200
 -6.48%
USD | US3444191064
94.83
21.11.2025
94.03
20.11.2025
+0.85%
+0.80
94.77
100
94.83
2'200
 +9.99%
USD | US31488V1070
236.92
21.11.2025
231.69
20.11.2025
+2.26%
+5.23
236.83
3'800
236.84
3'300
 +33.49%
USD | NL0011585146
389.19
21.11.2025
383.15
20.11.2025
+1.58%
+6.04
388.87
1'040
389.00
80
 -9.81%
USD | BMG3398L1182
18.84
21.11.2025
18.57
20.11.2025
+1.45%
+0.27
18.84
5'300
18.85
2'500
 +2.43%
USD | US31620R3030
59.04
21.11.2025
57.38
20.11.2025
+2.89%
+1.66
59.05
3'300
59.06
100
 +2.21%
USD | US31620M1062
64.07
21.11.2025
62.38
20.11.2025
+2.71%
+1.69
64.08
2'500
64.09
9'200
 -22.77%
USD | US30260D1037
9.68
21.11.2025
9.11
20.11.2025
+6.26%
+0.57
9.68
22'900
9.69
52'600
 +47.17%
USD | US31738L2060
23.96
21.11.2025
23.27
20.11.2025
+2.97%
+0.69
23.95
1'500
24.04
1'400
 -17.25%
USD | US31810T1016
4.74
21.11.2025
4.77
20.11.2025
-0.63%
-0.03
4.73
11'300
4.74
1'000
 -29.75%
USD | PR3186727065
20.16
21.11.2025
19.74
20.11.2025
+2.13%
+0.42
20.15
1'900
20.16
18'800
 +6.19%
USD | US32026V1044
5.32
21.11.2025
4.99
20.11.2025
+6.61%
+0.33
5.31
1'200
5.32
13'500
 -19.65%
USD | US3205171057
21.72
21.11.2025
21.30
20.11.2025
+1.97%
+0.42
21.71
2'700
21.72
40'600
 +5.76%
USD | US32054K1034
56.32
21.11.2025
55.28
20.11.2025
+1.88%
+1.04
56.30
5'000
56.32
1'700
 +10.27%
USD | CA32076V1031
11.12
21.11.2025
11.02
20.11.2025
+0.91%
+0.10
11.11
108'800
11.12
71'400
 +100.73%
USD | US3379321074
46.89
21.11.2025
46.57
20.11.2025
+0.69%
+0.32
46.89
57'200
46.90
800
 +17.07%
USD | US3376553026
2.00
21.11.2025
2.01
20.11.2025
-0.50%
-0.01
2.00
5'900
2.04
600
 -84.35%
USD | US3377381088
60.84
22.11.2025
59.77
21.11.2025
+1.79%
+1.07
60.82
700
60.84
5'300
 -70.90%
USD | US33833Q1067
6.15
21.11.2025
6.15
20.11.2025
0.00%
0.00
6.15
900
6.17
2'000
 +62.70%
USD | IL0011582033
20.20
21.11.2025
19.91
20.11.2025
+1.46%
+0.29
20.18
6'200
20.19
100
 -37.25%
USD | US6494454001
11.35
21.11.2025
10.93
20.11.2025
+3.84%
+0.42
11.35
100
11.36
92'600
 +17.15%
USD | BMG359472021
26.90
21.11.2025
26.41
20.11.2025
+1.86%
+0.49
26.89
700
26.92
5'000
 +15.13%
USD | US3397501012
60.52
21.11.2025
57.49
20.11.2025
+5.27%
+3.03
60.53
20'500
60.54
3'200
 -42.34%
USD | US3433894090
13.82
21.11.2025
13.47
20.11.2025
+2.60%
+0.35
13.88
800
13.89
3'900
 +41.34%
USD | US3429091081
16.28
21.11.2025
16.02
20.11.2025
+1.62%
+0.26
16.25
900
16.28
7'100
 -
USD | US3434981011
10.57
21.11.2025
10.49
20.11.2025
+0.76%
+0.08
10.57
32'200
10.58
10'700
 -49.23%
USD | US34354P1057
67.75
21.11.2025
66.06
20.11.2025
+2.56%
+1.69
67.70
500
67.73
5'400
 +14.85%
USD | US3434121022
40.05
21.11.2025
40.55
20.11.2025
-1.23%
-0.50
40.04
4'000
40.05
10'100
 -17.78%
USD | IE00BWT6H894
193.31
21.11.2025
192.50
20.11.2025
+0.42%
+0.81
193.26
1'000
193.34
880
 -25.52%
USD | US3024913036
12.75
21.11.2025
12.18
20.11.2025
+4.68%
+0.57
12.75
17'700
12.76
3'700
 -74.94%
USD | US3453708600
12.83
21.11.2025
12.41
20.11.2025
+3.38%
+0.42
12.84
364'600
12.85
64'700
 +25.35%
USD | US3462321015
24.59
21.11.2025
23.22
20.11.2025
+5.90%
+1.37
24.56
1'300
24.59
2'900
 -10.42%
USD | US34629L2025
44.36
21.11.2025
44.06
20.11.2025
+0.68%
+0.30
44.33
500
44.37
4'700
 +215.54%
USD | CA3495531079
51.57
21.11.2025
51.47
20.11.2025
+0.19%
+0.10
51.56
300
51.58
2'700
 +23.82%
USD | US34959J1088
52.82
21.11.2025
50.84
20.11.2025
+3.89%
+1.98
52.82
5'100
52.83
24'500
 -9.62%
USD | CA3499421020
8.23
21.11.2025
8.07
20.11.2025
+1.98%
+0.16
8.22
8'200
8.23
35'800
 +88.11%
USD | US34964C1062
47.07
21.11.2025
44.49
20.11.2025
+5.80%
+2.58
47.05
7'500
47.07
24'000
 -34.89%
USD | US34984V2097
30.01
21.11.2025
29.55
20.11.2025
+1.56%
+0.46
30.01
1'000
30.13
800
 +90.77%
USD | US35086T1097
24.01
21.11.2025
23.58
20.11.2025
+1.82%
+0.43
23.99
1'700
24.01
100
 -13.12%
USD | US35101A3095
13.0001
18.11.2025
14.38
10.11.2025
-9.60%
-1.3799
13.26
100
14.50
500
 +25.00%
USD | CA3518581051
191.30
21.11.2025
189.96
20.11.2025
+0.71%
+1.34
191.16
3'200
191.30
1'000
 +61.54%
USD | US3534691098
15.05
21.11.2025
14.18
20.11.2025
+6.14%
+0.87
15.05
900
15.08
900
 -62.27%
USD | US3546131018
21.68
21.11.2025
21.18
20.11.2025
+2.36%
+0.50
21.68
9'300
21.69
61'600
 +4.39%
USD | US35243J1016
10.01
21.11.2025
9.73
20.11.2025
+2.88%
+0.28
10.01
1'400
10.02
7'500
 -22.41%
USD | US35671D8570
39.87
21.11.2025
39.63
20.11.2025
+0.61%
+0.24
39.86
12'400
39.87
41'600
 +4.07%
USD | US3580291066
23.41
21.11.2025
22.59
20.11.2025
+3.63%
+0.82
23.41
500
23.43
500
 -0.22%
USD | KYG367381053
35.03
21.11.2025
34.52
20.11.2025
+1.48%
+0.51
35.02
800
35.03
6'000
 +3.94%
USD | CY0200352116
25.90
21.11.2025
24.99
20.11.2025
+3.64%
+0.91
25.90
5'900
25.92
13'900
 +76.11%
USD | US35922N1000
14.66
21.11.2025
13.67
20.11.2025
+7.24%
+0.99
14.62
2'600
14.66
3'000
 -24.60%
USD | US31847R1023
64.58
21.11.2025
62.71
20.11.2025
+2.98%
+1.87
64.58
700
64.61
7'900
 +0.43%
USD | US3198291078
16.11
21.11.2025
15.58
20.11.2025
+3.40%
+0.53
16.11
1'200
16.13
10'700
 -7.92%
USD | US3029411093
164.03
21.11.2025
162.02
20.11.2025
+1.24%
+2.01
164.02
1'600
164.08
2'500
 -15.23%
USD | US35953D1046
3.16
21.11.2025
3.24
20.11.2025
-2.47%
-0.08
3.16
51'300
3.17
77'600
 +157.14%
USD | US35969L1089
10.37
21.11.2025
10.21
20.11.2025
+1.57%
+0.16
10.37
12'800
10.38
35'900
 -5.64%
USD | US36116M1062
3.20
21.11.2025
3.14
20.11.2025
+1.91%
+0.06
3.20
500
3.21
3'400
 -40.64%
USD | US36467W1099
20.14
21.11.2025
19.94
20.11.2025
+1.00%
+0.20
20.15
100
20.16
9'200
 -30.01%
USD | US36257Y1091
2.54
21.11.2025
2.42
20.11.2025
+4.96%
+0.12
2.54
1'700
2.55
3'600
 +10.50%
USD | US3647601083
24.96
21.11.2025
23.06
20.11.2025
+8.24%
+1.90
24.95
1'000
24.96
12'400
 -2.41%
USD | CH0114405324
192.23
21.11.2025
187.10
20.11.2025
+2.74%
+5.13
192.16
2'700
192.23
6'400
 -9.29%
USD | US3666511072
234.18
21.11.2025
224.13
20.11.2025
+4.48%
+10.05
234.17
3'640
234.18
40
 -53.74%
USD | GB00BD9G2S12
21.81
21.11.2025
21.18
20.11.2025
+2.97%
+0.63
21.79
6'300
21.80
1'900
 +2.97%
USD | US3614481030
157.01
21.11.2025
153.99
20.11.2025
+1.96%
+3.02
157.19
100
157.20
1'900
 -0.63%
USD | US36170N1072
1.31
21.11.2025
1.34
20.11.2025
-2.24%
-0.03
1.30
400
1.31
1'100
 -42.49%
USD | US3696043013
287.44
21.11.2025
290.62
20.11.2025
-1.09%
-3.18
287.39
1'720
287.40
11'640
 +74.24%
USD | US36828A1016
555.84
21.11.2025
558.03
20.11.2025
-0.39%
-2.19
556.58
1'800
556.59
7'840
 +69.65%
USD | MHY2685T1313
17.90
21.11.2025
17.41
20.11.2025
+2.81%
+0.49
17.88
3'200
17.90
10'000
 +24.89%
USD | US3687361044
146.04
21.11.2025
140.22
20.11.2025
+4.15%
+5.82
146.09
3'400
146.10
900
 -9.56%
USD | US3703341046
48.33
21.11.2025
47.81
20.11.2025
+1.09%
+0.52
48.34
10'800
48.35
35'100
 -25.03%
USD | US37045V1008
70.33
21.11.2025
68.04
20.11.2025
+3.37%
+2.29
70.31
1'000
70.32
77'100
 +27.73%
USD | US3715321028
32.76
21.11.2025
30.25
20.11.2025
+8.30%
+2.51
32.64
600
32.76
2'000
 -29.24%
USD | US3722842081
14.34
21.11.2025
14.11
20.11.2025
+1.63%
+0.23
14.29
100
14.34
3'300
 -9.49%
USD | GG00BMF1JR16
9.09
21.11.2025
8.70
20.11.2025
+4.48%
+0.39
9.08
53'800
9.09
3'300
 +0.58%
USD | US3695501086
340.34
21.11.2025
339.44
20.11.2025
+0.27%
+0.90
340.32
3'720
340.51
4'440
 +28.82%
USD | BMG3922B1072
44.36
21.11.2025
43.73
20.11.2025
+1.44%
+0.63
44.36
100
44.37
13'600
 +1.82%
USD | US3724601055
128.56
21.11.2025
125.03
20.11.2025
+2.82%
+3.53
128.49
500
128.57
200
 +7.08%
USD | US37247D1063
8.59
21.11.2025
8.43
20.11.2025
+1.90%
+0.16
8.59
19'400
8.60
66'500
 +20.60%
USD | US36162J1060
15.05
21.11.2025
14.87
20.11.2025
+1.21%
+0.18
15.04
1'600
15.05
7'600
 -46.85%
USD | BMG383271050
7.70
21.11.2025
7.79
20.11.2025
-1.16%
-0.09
7.67
4'900
7.70
6'000
 -15.97%
USD | US3737371050
3.40
21.11.2025
3.38
20.11.2025
+0.59%
+0.02
3.39
58'900
3.40
54'300
 +17.36%
USD | US3742751056
1.51
21.11.2025
1.41
20.11.2025
+7.09%
+0.10
1.51
11'400
1.52
7'700
 -34.72%
USD | US3742971092
28.55
21.11.2025
28.08
20.11.2025
+1.67%
+0.47
28.54
400
28.55
5'100
 -6.80%
USD | CA36168Q1046
45.14
21.11.2025
46.20
20.11.2025
-2.29%
-1.06
45.14
6'400
45.15
7'200
 +3.73%
USD | CA3759161035
56.67
21.11.2025
55.82
20.11.2025
+1.52%
+0.85
56.67
4'600
56.68
800
 +18.64%
USD | US37611X2099
8.17
21.11.2025
7.82
20.11.2025
+4.48%
+0.35
8.16
10'600
8.18
23'000
 -20.37%
USD | US37637Q1058
42.19
21.11.2025
40.41
20.11.2025
+4.40%
+1.78
42.18
1'200
42.19
7'400
 -19.53%
USD | US3773221029
99.62
21.11.2025
95.20
20.11.2025
+4.64%
+4.42
99.56
2'700
99.57
1'900
 -36.51%
USD | US37890B1008
7.11
21.11.2025
6.83
20.11.2025
+4.10%
+0.28
7.10
3'500
7.11
38'600
 -26.40%
USD | US37959R1032
26.35
22.11.2025
26.76
21.11.2025
-1.53%
-0.41
26.35
400
26.51
2'000
 -25.67%
USD | US37892E1029
27.51
21.11.2025
26.68
20.11.2025
+3.11%
+0.83
27.51
500
27.58
500
 +7.62%
USD | US37954A3032
32.11
21.11.2025
31.03
20.11.2025
+3.48%
+1.08
32.09
700
32.11
1'500
 -19.61%
USD | US3793782018
7.98
21.11.2025
7.79
20.11.2025
+2.44%
+0.19
7.97
200
7.98
4'600
 +6.71%
USD | MHY271836006
33.54
21.11.2025
33.77
20.11.2025
-0.68%
-0.23
33.52
2'700
33.54
3'500
 +54.70%
USD | US37940X1028
73.49
21.11.2025
71.47
20.11.2025
+2.83%
+2.02
73.48
700
73.49
5'200
 -36.22%
USD | LU0974299876
62.88
21.11.2025
59.36
20.11.2025
+5.93%
+3.52
62.85
7'300
62.86
17'400
 -72.32%
USD | US37959E1029
132.42
21.11.2025
130.37
20.11.2025
+1.57%
+2.05
132.42
2'400
132.51
1'400
 +16.90%
USD | US3795772082
86.02
21.11.2025
82.28
20.11.2025
+4.55%
+3.74
86.02
300
86.03
14'200
 -0.52%
USD | US3802371076
127.06
21.11.2025
124.23
20.11.2025
+2.28%
+2.83
127.02
2'200
127.03
2'500
 -37.06%
USD | US38059T1060
38.45
21.11.2025
37.95
20.11.2025
+1.32%
+0.50
38.45
6'200
38.47
4'200
 +187.50%
USD | US38141G1040
774.03
21.11.2025
773.70
20.11.2025
+0.04%
+0.33
774.49
3'960
774.50
1'840
 +35.12%
USD | US3830821043
45.11
21.11.2025
43.65
20.11.2025
+3.34%
+1.46
45.05
300
45.18
1'800
 +15.11%
USD | US3841091040
82.28
21.11.2025
79.68
20.11.2025
+3.26%
+2.60
82.29
8'900
82.31
14'200
 -5.47%
USD | US3843136074
12.16
21.11.2025
11.97
20.11.2025
+1.59%
+0.19
12.08
400
12.16
800
 -30.81%
USD | US3845561063
54.00
21.11.2025
53.56
20.11.2025
+0.82%
+0.44
53.83
300
53.99
1'200
 +20.44%
USD | US3846371041
1'079.67
21.11.2025
1'050.24
20.11.2025
+2.80%
+29.43
1'079.58
280
1'079.67
820
 +20.45%
USD | US3873281071
103.85
21.11.2025
102.41
20.11.2025
+1.41%
+1.44
103.88
8'900
103.89
1'300
 +16.76%
USD | US3874321074
5.12
21.11.2025
4.97
20.11.2025
+3.02%
+0.15
5.12
200
5.13
13'100
 -23.07%
USD | US3886891015
15.58
21.11.2025
15.17
20.11.2025
+2.70%
+0.41
15.58
25'200
15.59
17'300
 -44.15%
USD | US3893752051
8.10
21.11.2025
8.16
20.11.2025
-0.74%
-0.06
7.73
100
8.82
200
 +11.93%
USD | US3893751061
4.64
21.11.2025
4.49
20.11.2025
+3.34%
+0.15
4.63
27'500
4.64
7'600
 +42.54%
USD | US3927091013
65.27
21.11.2025
61.98
20.11.2025
+5.31%
+3.29
65.36
200
65.37
200
 +9.72%
USD | US39304D1028
11.80
21.11.2025
10.95
20.11.2025
+7.76%
+0.85
11.80
19'300
11.81
8'900
 +2.91%
USD | US3936571013
43.45
21.11.2025
42.17
20.11.2025
+3.04%
+1.28
43.46
1'600
43.47
6'400
 -30.86%
USD | CA39525U1075
5.18
21.11.2025
5.36
20.11.2025
-3.36%
-0.18
5.15
100
5.23
2'700
 -24.08%
USD | US39579V1008
1.80
21.11.2025
1.82
20.11.2025
-1.10%
-0.02
1.80
5'700
1.81
1'000
 -28.91%
USD | US3976241071
63.00
21.11.2025
61.30
20.11.2025
+2.77%
+1.70
63.00
4'800
63.07
2'200
 +0.29%
USD | US3976242061
67.83
21.11.2025
65.03
20.11.2025
+4.31%
+2.80
67.62
200
68.02
100
 -4.16%
USD | US3984331021
72.14
21.11.2025
68.00
20.11.2025
+6.09%
+4.14
72.13
7'200
72.14
5'500
 -4.59%
USD | US39854F1012
13.84
21.11.2025
13.73
20.11.2025
+0.80%
+0.11
13.84
17'300
13.86
300
 -23.04%
USD | US3989051095
399.27
21.11.2025
387.88
20.11.2025
+2.94%
+11.39
399.08
200
399.27
1'520
 -7.97%
USD | US39957D2018
1.35
21.11.2025
1.35
20.11.2025
0.00%
0.00
1.34
4'100
1.35
6'300
 -2.88%
USD | US40054A1088
9.62
21.11.2025
10.08
20.11.2025
-4.56%
-0.46
9.62
4'500
9.64
5'100
 -33.29%
USD | US38741L1070
2.58
21.11.2025
2.58
20.11.2025
0.00%
0.00
2.59
600
2.60
9'000
 -7.53%
USD | US4005061019
225.41
21.11.2025
220.31
20.11.2025
+2.31%
+5.10
225.06
200
225.71
2'200
 +25.90%
USD | US40053W1018
3.99
21.11.2025
3.96
20.11.2025
+0.76%
+0.03
3.98
200
4.02
600
 +95.07%
USD | US37733W2044
47.19
21.11.2025
46.11
20.11.2025
+2.34%
+1.08
47.19
14'600
47.20
5'200
 +36.34%
USD | US40145W1018
28.36
21.11.2025
27.64
20.11.2025
+2.60%
+0.72
28.36
1'900
28.39
4'400
 +36.43%
USD | US4016171054
16.97
21.11.2025
16.94
20.11.2025
+0.18%
+0.03
16.97
20'900
16.99
2'300
 +20.48%
USD | US40171V1008
212.99
21.11.2025
210.20
20.11.2025
+1.33%
+2.79
212.95
1'400
213.01
600
 +24.69%
USD | US40172N1072
19.85
21.11.2025
19.86
20.11.2025
-0.05%
-0.01
19.85
100
19.86
200
 +40.75%
USD | US4026355028
204.68
21.11.2025
203.47
20.11.2025
+0.59%
+1.21
204.68
1'000
205.14
2'800
 +10.46%
USD | US36262G1013
47.56
21.11.2025
46.21
20.11.2025
+2.92%
+1.35
47.54
200
47.56
2'300
 +6.23%
USD | US3596941068
57.34
21.11.2025
55.41
20.11.2025
+3.48%
+1.93
57.34
1'600
57.37
7'400
 -17.89%
USD | US40415F1012
36.67
21.11.2025
36.88
20.11.2025
-0.57%
-0.21
36.65
2'700
36.66
4'000
 +15.50%
USD | US0936711052
43.88
21.11.2025
43.33
20.11.2025
+1.27%
+0.55
43.86
300
43.88
12'200
 -18.00%
USD | US41068X1000
32.48
21.11.2025
32.28
20.11.2025
+0.62%
+0.20
32.49
200
32.50
700
 +20.31%
USD | US4050241003
78.79
21.11.2025
75.12
20.11.2025
+4.89%
+3.67
78.80
3'500
78.82
3'000
 -3.79%
USD | SGXZ53070850
6.42
21.11.2025
6.30
20.11.2025
+1.90%
+0.12
6.42
5'600
6.44
18'200
 +13.11%
USD | US4051661092
13.33
21.11.2025
13.27
20.11.2025
+0.45%
+0.06
13.31
2'700
13.33
1'100
 +37.51%
USD | US4055521003
9.87
21.11.2025
9.60
20.11.2025
+2.81%
+0.27
9.87
60'800
9.88
61'200
 +0.63%
USD | US4062161017
25.82
21.11.2025
25.62
20.11.2025
+0.78%
+0.20
25.81
132'200
25.82
149'200
 -5.77%
USD | BMG427061046
26.97
21.11.2025
25.74
20.11.2025
+4.78%
+1.23
26.96
200
26.97
7'100
 +35.26%
USD | US4103451021
6.56
21.11.2025
6.50
20.11.2025
+0.92%
+0.06
6.56
97'800
6.57
11'700
 -20.15%
USD | US4108671052
183.33
21.11.2025
180.60
20.11.2025
+1.51%
+2.73
183.29
4'300
183.54
400
 +16.77%
USD | US4128221086
23.44
21.11.2025
22.27
20.11.2025
+5.25%
+1.17
23.44
3'100
23.45
47'500
 -26.09%
USD | US4132163001
16.63
21.11.2025
16.12
20.11.2025
+3.16%
+0.51
16.63
6'100
16.64
4'100
 +96.35%
USD | US4165151048
136.45
21.11.2025
134.77
20.11.2025
+1.25%
+1.68
136.41
2'000
136.42
700
 +23.19%
USD | US4195962000
22.90
11.11.2025
22.76
05.11.2025
+0.62%
+0.14
22.44
100
25.30
100
 +2.74%
USD | US4195961010
23.18
21.11.2025
22.33
20.11.2025
+3.81%
+0.85
23.18
2'400
23.23
600
 +0.31%
USD | US4198701009
11.52
21.11.2025
11.37
20.11.2025
+1.32%
+0.15
11.52
28'800
11.53
10'000
 +16.86%
USD | US4212981009
15.55
21.11.2025
15.11
20.11.2025
+2.91%
+0.44
15.54
5'100
15.55
29'100
 -1.18%
USD | US40412C1018
491.00
21.11.2025
476.28
20.11.2025
+3.09%
+14.72
491.01
1'200
491.32
160
 +58.68%
USD | US40416E1038
173.80
21.11.2025
170.39
20.11.2025
+2.00%
+3.41
173.27
100
173.34
1'300
 +46.22%
USD | US42226K1051
17.86
21.11.2025
17.51
20.11.2025
+2.00%
+0.35
17.86
4'600
17.87
3'500
 +3.30%
USD | US42250P1030
17.84
21.11.2025
17.40
20.11.2025
+2.53%
+0.44
17.85
3'700
17.86
40'900
 -14.16%
USD | US4227041062
13.38
21.11.2025
13.21
20.11.2025
+1.29%
+0.17
13.37
2'200
13.38
226'600
 +169.04%
USD | US4228061093
303.22
21.11.2025
303.18
20.11.2025
+0.01%
+0.04
303.02
640
303.21
480
 +27.53%
USD | US4228062083
237.58
21.11.2025
237.44
20.11.2025
+0.06%
+0.14
237.56
440
237.67
80
 +27.60%
USD | US42328H1095
52.09
21.11.2025
50.14
20.11.2025
+3.89%
+1.95
52.02
200
52.06
1'500
 +12.32%
USD | US42330P1075
6.43
21.11.2025
6.26
20.11.2025
+2.72%
+0.17
6.42
5'500
6.43
40'800
 -32.83%
USD | US4234521015
26.74
21.11.2025
26.10
20.11.2025
+2.45%
+0.64
26.74
27'700
26.76
24'300
 -18.49%
USD | KYG4412G1010
11.99
21.11.2025
9.64
20.11.2025
+24.38%
+2.35
11.99
20'300
12.00
20'000
 +44.10%
USD | US42704L1044
132.12
21.11.2025
120.00
20.11.2025
+10.10%
+12.12
132.41
1'600
132.42
400
 -36.62%
USD | US42727J1025
27.10
21.11.2025
26.23
20.11.2025
+3.32%
+0.87
27.08
1'700
27.10
6'200
 +116.78%
USD | US4278661081
186.00
21.11.2025
182.66
20.11.2025
+1.83%
+3.34
186.11
1'100
186.12
4'500
 +7.86%
USD | US4282911084
72.54
21.11.2025
70.55
20.11.2025
+2.82%
+1.99
72.51
5'400
72.54
500
 +12.52%
USD | US4039491000
52.65
21.11.2025
52.20
20.11.2025
+0.86%
+0.45
52.63
200
52.64
24'100
 +48.93%
USD | US4312841087
27.29
21.11.2025
27.18
20.11.2025
+0.40%
+0.11
27.29
23'300
27.30
1'000
 -11.12%
USD | US4315711089
31.64
21.11.2025
31.63
20.11.2025
+0.03%
+0.01
31.64
900
31.65
13'300
 +2.76%
USD | US4327481010
33.92
21.11.2025
33.11
20.11.2025
+2.45%
+0.81
33.93
200
33.95
1'500
 +15.65%
USD | US43300A2033
274.48
21.11.2025
264.32
20.11.2025
+3.84%
+10.16
274.61
440
274.62
4'040
 +6.94%
USD | US43283X1054
39.15
21.11.2025
36.99
20.11.2025
+5.84%
+2.16
39.15
4'400
39.16
2'300
 -5.03%
USD | BMG4660A1036
8.50
21.11.2025
8.24
20.11.2025
+3.16%
+0.26
8.47
800
8.50
2'000
 +69.55%
USD | US4330001060
34.71
21.11.2025
33.62
20.11.2025
+3.24%
+1.09
34.69
5'300
34.70
29'500
 +39.04%
USD | US4335392027
32.27
21.11.2025
31.58
20.11.2025
+2.18%
+0.69
32.24
3'900
32.27
600
 +17.97%
USD | US40701T1043
15.74
21.11.2025
14.37
20.11.2025
+9.53%
+1.37
15.74
600
16.10
800
 -14.62%
USD | US4042511000
40.91
21.11.2025
39.34
20.11.2025
+3.99%
+1.57
40.93
3'700
40.94
1'500
 -21.90%
USD | US43538H1032
3.94
21.11.2025
3.69
20.11.2025
+6.78%
+0.25
3.93
600
3.94
14'900
 +22.19%
USD | US4368932004
27.89
21.11.2025
26.92
20.11.2025
+3.60%
+0.97
27.90
19'300
27.91
2'300
 -4.88%
USD | US4370761029
343.32
21.11.2025
332.38
20.11.2025
+3.29%
+10.94
343.85
17'080
343.86
6'320
 -14.55%
USD | US4378721041
40.54
21.11.2025
39.49
20.11.2025
+2.66%
+1.05
40.50
1'100
40.71
1'000
 +17.25%
USD | US4381283088
29.58
21.11.2025
28.48
20.11.2025
+3.86%
+1.10
29.58
1'800
29.59
200
 -0.25%
USD | US4403271046
46.48
21.11.2025
45.94
20.11.2025
+1.18%
+0.54
46.47
1'900
46.51
1'900
 +17.10%
USD | US4404521001
22.69
21.11.2025
22.32
20.11.2025
+1.66%
+0.37
22.70
5'300
22.71
222'600
 -28.85%
USD | US4415931009
173.61
21.11.2025
171.06
20.11.2025
+1.49%
+2.55
173.54
2'000
173.55
3'800
 -1.50%
USD | US4424874018
120.77
21.11.2025
107.75
20.11.2025
+12.08%
+13.02
120.77
1'400
121.10
100
 -19.48%
USD | US4432011082
197.28
21.11.2025
197.92
20.11.2025
-0.32%
-0.64
197.19
5'400
197.20
1'700
 +80.96%
USD | US42824C1099
20.52
21.11.2025
20.02
20.11.2025
+2.50%
+0.50
20.52
101'900
20.53
800
 -6.23%
USD | US40434L1052
23.96
21.11.2025
22.61
20.11.2025
+5.97%
+1.35
23.96
209'600
23.97
17'600
 -30.71%
USD | US4042804066
68.96
21.11.2025
67.56
20.11.2025
+2.07%
+1.40
68.93
3'100
68.94
3'500
 +36.60%
USD | US4435106079
421.84
21.11.2025
407.36
20.11.2025
+3.55%
+14.48
422.02
4'360
422.03
360
 -2.75%
USD | US4435731009
355.35
21.11.2025
357.31
20.11.2025
-0.55%
-1.96
355.10
1'720
355.54
720
 -48.72%
USD | CA4436281022
14.90
21.11.2025
14.58
20.11.2025
+2.19%
+0.32
14.88
22'000
14.90
14'600
 +80.00%
USD | US4440971095
1.74
21.11.2025
1.67
20.11.2025
+4.19%
+0.07
1.72
39'100
1.73
34'600
 -44.88%
USD | US4448591028
227.10
21.11.2025
223.29
20.11.2025
+1.71%
+3.81
227.14
120
227.19
2'240
 -11.99%
USD | US4464131063
305.49
21.11.2025
301.83
20.11.2025
+1.21%
+3.66
305.67
2'200
305.68
2'160
 +59.72%
USD | US4470111075
8.52
21.11.2025
8.16
20.11.2025
+4.41%
+0.36
8.52
10'400
8.53
34'100
 -54.74%
USD | US44852D1081
2.64
21.11.2025
2.63
20.11.2025
+0.38%
+0.01
2.64
4'700
2.65
7'100
 -14.33%
USD | US44267T1025
84.57
21.11.2025
82.74
20.11.2025
+2.21%
+1.83
84.47
500
84.57
600
 +7.57%
USD | US4485791028
158.48
21.11.2025
149.43
20.11.2025
+6.06%
+9.05
158.36
4'800
158.48
4'100
 -4.81%
USD | US4491721050
28.15
21.11.2025
26.49
20.11.2025
+6.27%
+1.66
28.18
700
28.25
1'400
 -47.99%
USD | CA4509131088
12.88
21.11.2025
12.78
20.11.2025
+0.78%
+0.10
12.86
66'900
12.87
8'700
 +147.67%
USD | US4592001014
297.44
21.11.2025
290.40
20.11.2025
+2.42%
+7.04
297.64
16'760
297.67
160
 +32.10%
USD | US4510511060
22.28
21.11.2025
22.79
20.11.2025
-2.24%
-0.51
22.23
900
22.28
2'900
 -64.98%
USD | US45104G1040
30.85
21.11.2025
31.02
20.11.2025
-0.55%
-0.17
30.85
500
30.86
11'400
 +3.88%
USD | IL0002810146
5.39
21.11.2025
5.28
20.11.2025
+2.08%
+0.11
5.37
200
5.39
4'500
 +6.88%
USD | US4511071064
127.94
21.11.2025
126.77
20.11.2025
+0.92%
+1.17
128.00
1'200
128.02
500
 +16.00%
USD | US45167R1041
170.65
21.11.2025
163.00
20.11.2025
+4.69%
+7.65
170.51
3'000
170.52
400
 -22.12%
USD | US4489475073
49.79
21.11.2025
47.96
20.11.2025
+3.82%
+1.83
49.74
200
49.79
4'400
 +0.93%
USD | KYG4701H1092
6.28
21.11.2025
6.30
20.11.2025
-0.32%
-0.02
6.26
100
6.28
25'000
 +115.75%
USD | US45175B1098
2.827
21.11.2025
2.8699
20.11.2025
-1.49%
-0.0429
2.70
100
2.84
200
 +69.82%
USD | US4523081093
247.77
21.11.2025
241.10
20.11.2025
+2.77%
+6.67
247.60
2'120
247.61
160
 -4.91%
USD | CA45245E1097
36.04
21.11.2025
35.40
20.11.2025
+1.81%
+0.64
36.03
2'000
36.04
22'000
 +38.28%
USD | US45378A1060
16.94
21.11.2025
16.74
20.11.2025
+1.19%
+0.20
16.94
20'600
16.95
18'500
 -15.62%
USD | US4569411030
12.62
21.11.2025
12.65
20.11.2025
-0.24%
-0.03
12.61
400
12.64
6'000
 -
USD | US45674M1018
24.79
17.11.2025
24.79
14.11.2025
0.00%
0.00
-
-
-
-
 -4.40%
USD | US4567881085
17.70
21.11.2025
17.13
20.11.2025
+3.33%
+0.57
17.70
20'000
17.71
37'600
 -21.85%
USD | US4568371037
24.82
21.11.2025
24.37
20.11.2025
+1.85%
+0.45
24.82
7'800
24.83
8'300
 +55.52%
USD | US45687V1061
78.54
21.11.2025
74.54
20.11.2025
+5.37%
+4.00
78.54
7'100
78.55
18'000
 -17.60%
USD | US45688C1071
49.56
21.11.2025
47.48
20.11.2025
+4.38%
+2.08
49.65
300
49.66
100
 +16.52%
USD | US4571521065
20.61
21.11.2025
20.11
20.11.2025
+2.49%
+0.50
20.58
2'700
20.60
700
 +3.71%
USD | US4571871023
107.62
21.11.2025
106.79
20.11.2025
+0.78%
+0.83
107.67
5'500
107.68
1'000
 -22.37%
USD | US45781V1017
48.05
21.11.2025
44.58
20.11.2025
+7.78%
+3.47
48.06
100
48.13
300
 -33.10%
USD | US45784J3032
5.215
21.11.2025
4.99
20.11.2025
+4.51%
+0.225
5.10
200
5.27
100
 +1.01%
USD | US4576511079
22.84
21.11.2025
21.88
20.11.2025
+4.39%
+0.96
22.83
300
22.84
6'100
 +56.62%
USD | US45778Q1076
34.46
21.11.2025
32.45
20.11.2025
+6.19%
+2.01
34.46
100
34.47
24'200
 -58.13%
USD | US4577301090
89.87
21.11.2025
83.27
20.11.2025
+7.93%
+6.60
89.89
1'700
89.92
800
 -55.08%
USD | US45780R1014
258.72
21.11.2025
243.51
20.11.2025
+6.25%
+15.21
258.92
960
258.93
360
 +38.95%
USD | US45774W1080
30.66
21.11.2025
30.08
20.11.2025
+1.93%
+0.58
30.61
500
30.66
500
 +11.37%
USD | US45826H1095
70.00
21.11.2025
68.13
20.11.2025
+2.74%
+1.87
69.97
1'300
70.00
1'700
 -48.59%
USD | US45866F1049
154.43
21.11.2025
151.66
20.11.2025
+1.83%
+2.77
154.51
9'800
154.52
1'000
 +1.78%
USD | US45857P8068
130.56
21.11.2025
124.66
20.11.2025
+4.73%
+5.90
130.38
400
130.60
3'500
 -0.21%
USD | PAL2400671A3
39.98
21.11.2025
39.12
20.11.2025
+2.20%
+0.86
39.97
200
39.99
1'100
 +33.33%
USD | US4606901001
25.72
21.11.2025
24.55
20.11.2025
+4.77%
+1.17
25.72
16'200
25.73
1'900
 -12.38%
USD | US4595061015
67.45
21.11.2025
64.56
20.11.2025
+4.48%
+2.89
67.45
24'200
67.46
3'100
 -23.64%
USD | US4601461035
37.67
21.11.2025
35.60
20.11.2025
+5.81%
+2.07
37.66
10'300
37.67
18'700
 -33.85%
USD | US46121Y2019
24.92
21.11.2025
24.56
20.11.2025
+1.47%
+0.36
24.89
600
24.92
2'300
 +12.04%
USD | MHY410531021
54.49
21.11.2025
53.01
20.11.2025
+2.79%
+1.48
54.48
200
54.49
6'900
 +47.50%
USD | US46124J2015
28.42
21.11.2025
27.86
20.11.2025
+2.01%
+0.56
28.42
200
28.43
6'900
 -7.53%
USD | US46131B7047
7.78
21.11.2025
7.60
20.11.2025
+2.37%
+0.18
7.78
100
7.79
8'000
 -5.59%
USD | BMG491BT1088
23.22
21.11.2025
22.70
20.11.2025
+2.29%
+0.52
23.21
5'100
23.22
46'900
 +29.86%
USD | US46187W1071
28.19
21.11.2025
27.95
20.11.2025
+0.86%
+0.24
28.20
30'300
28.21
2'100
 -12.57%
USD | US46222L1089
41.71
21.11.2025
41.00
20.11.2025
+1.73%
+0.71
41.70
1'100
41.72
25'900
 -1.84%
USD | US46266C1053
224.90
21.11.2025
217.11
20.11.2025
+3.59%
+7.79
224.90
1'500
224.97
4'100
 +10.48%
USD | US46284V1017
85.02
21.11.2025
83.00
20.11.2025
+2.43%
+2.02
84.98
100
85.00
5'200
 -21.04%
USD | US4500473032
15.91
21.11.2025
16.24
20.11.2025
-2.03%
-0.33
15.87
700
15.93
500
 +8.77%
USD | US4655621062
7.38
21.11.2025
7.35
20.11.2025
+0.41%
+0.03
7.38
17'900
7.39
100'200
 +63.00%
USD | US45073V1089
178.99
21.11.2025
178.87
20.11.2025
+0.07%
+0.12
178.87
5'600
178.88
1'600
 +25.19%
USD | US9682232064
35.20
21.11.2025
33.93
20.11.2025
+3.74%
+1.27
35.19
2'700
35.20
20'500
 -22.37%
USD | US9682233054
33.60
21.11.2025
33.67
20.11.2025
+0.57%
+0.19
34.75
100
35.22
100
 -23.37%
USD | US46620W2017
14.23
21.11.2025
13.60
20.11.2025
+4.63%
+0.63
14.14
100
14.23
100
 -50.76%
USD | US4663131039
196.70
21.11.2025
192.49
20.11.2025
+2.19%
+4.21
196.77
200
196.83
16'400
 +33.77%
USD | US46817M1071
93.84
21.11.2025
91.82
20.11.2025
+2.20%
+2.02
93.84
3'400
93.85
1'700
 +5.44%
USD | US46982L1089
128.77
21.11.2025
129.17
20.11.2025
-0.31%
-0.40
128.76
300
128.77
10'300
 -2.37%
USD | KYG651631007
13.07
21.11.2025
13.04
20.11.2025
+0.23%
+0.03
13.07
45'600
13.09
14'800
 +60.39%
USD | JE00BYPZJM29
42.94
21.11.2025
42.14
20.11.2025
+1.90%
+0.80
42.93
3'500
42.95
5'600
 -0.92%
USD | US47103N1063
5.92
21.11.2025
5.75
20.11.2025
+2.96%
+0.17
5.92
18'700
5.93
3'900
 -21.77%
USD | US46590V1008
17.76
21.11.2025
17.58
20.11.2025
+1.02%
+0.18
17.75
1'500
17.76
2'900
 +14.38%
USD | US4778391049
138.97
21.11.2025
132.27
20.11.2025
+5.07%
+6.70
138.94
5'400
138.95
2'700
 +4.07%
USD | US47233W1099
54.64
21.11.2025
53.64
20.11.2025
+1.86%
+1.00
54.62
200
54.63
300
 -31.58%
USD | US47580P1030
2.23
21.11.2025
1.87
20.11.2025
+19.25%
+0.36
2.23
21'000
2.24
30'600
 -77.17%
USD | US47759T1007
25.08
21.11.2025
25.20
20.11.2025
-0.48%
-0.12
25.05
1'700
25.12
700
 +1.20%
USD | US8326964058
105.54
21.11.2025
103.75
20.11.2025
+1.73%
+1.79
105.50
6'400
105.55
2'600
 -5.78%
USD | IE00BY7QL619
113.55
21.11.2025
112.99
20.11.2025
+0.50%
+0.56
113.55
9'000
113.57
2'300
 +43.15%
USD | US4781601046
203.90
21.11.2025
203.07
20.11.2025
+0.41%
+0.83
204.11
52'400
204.12
6'400
 +40.42%
USD | US48020Q1076
314.87
21.11.2025
301.66
20.11.2025
+4.38%
+13.21
314.80
6'320
315.10
560
 +19.17%
USD | US46625H1005
298.02
21.11.2025
298.38
20.11.2025
-0.12%
-0.36
297.87
1'280
297.88
80
 +24.48%
USD | US48138M1053
9.85
21.11.2025
9.50
20.11.2025
+3.68%
+0.35
9.85
6'700
9.87
7'500
 +148.69%
USD | US48282T1043
267.49
21.11.2025
250.74
20.11.2025
+6.68%
+16.75
267.80
360
267.81
320
 -27.32%
USD | US4859241048
60.07
21.11.2025
58.96
20.11.2025
+1.88%
+1.11
60.06
10'900
60.11
400
 -
USD | US48241A1051
82.90
21.11.2025
81.36
20.11.2025
+1.89%
+1.54
82.75
100
82.77
100
 +42.99%
USD | US48666K1097
61.66
21.11.2025
57.87
20.11.2025
+6.55%
+3.79
61.74
2'100
61.76
13'400
 -11.94%
USD | US48242W1062
40.32
21.11.2025
39.78
20.11.2025
+1.36%
+0.54
40.30
7'200
40.31
1'200
 -31.33%
USD | US4824971042
17.50
21.11.2025
17.02
20.11.2025
+2.82%
+0.48
17.50
9'800
17.51
4'000
 -7.60%
USD | US4878361082
83.45
21.11.2025
83.40
20.11.2025
+0.06%
+0.05
83.44
28'200
83.45
8'300
 +3.00%
USD | US4884011002
38.99
21.11.2025
38.13
20.11.2025
+2.26%
+0.86
38.99
44'800
39.00
200
 -42.61%
USD | US4891701009
26.80
21.11.2025
25.53
20.11.2025
+4.97%
+1.27
26.79
1'700
26.81
10'300
 +6.29%
USD | US4893981070
9.85
21.11.2025
9.55
20.11.2025
+3.14%
+0.30
9.84
4'500
9.85
9'600
 -4.40%
USD | SG9999012629
55.57
21.11.2025
54.84
20.11.2025
+1.33%
+0.73
55.10
400
55.60
100
 +61.29%
USD | US49177J1025
16.64
21.11.2025
16.15
20.11.2025
+3.03%
+0.49
16.66
5'700
16.67
301'600
 -24.36%
USD | US4932671088
17.82
21.11.2025
17.28
20.11.2025
+3.12%
+0.54
17.81
34'300
17.82
63'000
 +0.82%
USD | US49338L1035
172.71
21.11.2025
169.67
20.11.2025
+1.79%
+3.04
172.77
11'800
172.78
8'600
 +5.63%
USD | US4937321010
29.84
21.11.2025
28.18
20.11.2025
+5.89%
+1.66
29.84
600
29.85
3'500
 -50.30%
USD | US49427F1084
41.21
21.11.2025
40.42
20.11.2025
+1.95%
+0.79
41.21
14'600
41.23
3'200
 -0.07%
USD | US4943681035
105.18
22.11.2025
103.76
21.11.2025
+1.37%
+1.42
105.18
5'600
105.19
800
 -20.82%
USD | US49446R1095
20.36
21.11.2025
19.87
20.11.2025
+2.47%
+0.49
20.37
209'700
20.38
67'300
 -15.19%
USD | US49456B1017
26.98
21.11.2025
26.72
20.11.2025
+0.97%
+0.26
26.96
10'400
26.97
47'000
 -2.48%
USD | US02215L2097
32.65
21.11.2025
31.68
20.11.2025
+3.06%
+0.97
32.65
7'100
32.66
38'900
 -44.14%
USD | US4969042021
12.90
21.11.2025
12.58
20.11.2025
+2.54%
+0.32
12.85
200
12.90
2'400
 +50.30%
USD | CA4969024047
24.39
21.11.2025
24.22
20.11.2025
+0.70%
+0.17
24.37
1'100
24.39
44'500
 +161.27%
USD | US49714P1084
384.90
21.11.2025
370.31
20.11.2025
+3.94%
+14.59
384.76
1'280
384.90
2'520
 -20.39%
USD | US4972661064
107.66
21.11.2025
105.84
20.11.2025
+1.72%
+1.82
107.60
700
107.66
5'900
 +0.04%
USD | US49803T3005
22.87
21.11.2025
22.19
20.11.2025
+3.06%
+0.68
22.85
7'400
22.87
34'700
 -12.08%
USD | US48251W1045
118.67
21.11.2025
114.41
20.11.2025
+3.72%
+4.26
118.68
15'900
118.69
7'800
 -22.65%
USD | US48251K1007
8.34
21.11.2025
8.12
20.11.2025
+2.71%
+0.22
8.34
1'100
8.35
4'400
 -19.60%
USD | GB00BMHVL512
29.07
21.11.2025
28.11
20.11.2025
+3.42%
+0.96
29.09
3'700
29.10
2'300
 -
USD | US49845K1016
27.64
21.11.2025
26.91
20.11.2025
+2.71%
+0.73
27.64
47'100
27.65
17'900
 -34.75%
USD | US49456W1053
4.18
21.11.2025
3.83
20.11.2025
+9.14%
+0.35
4.18
46'000
4.19
10'200
 -78.48%
USD | US4990491049
44.17
21.11.2025
41.68
20.11.2025
+5.97%
+2.49
44.17
13'700
44.19
9'900
 -21.42%
USD | US4988941047
70.65
21.11.2025
69.11
20.11.2025
+2.23%
+1.54
70.65
3'000
70.66
2'500
 -32.01%
USD | US49926D1090
21.34
21.11.2025
20.67
20.11.2025
+3.24%
+0.67
21.34
2'200
21.36
3'700
 +3.71%
USD | US50012A1088
33.49
21.11.2025
33.48
20.11.2025
+0.03%
+0.01
33.48
1'000
33.50
7'700
 -18.00%
USD | US5002551043
15.71
21.11.2025
15.00
20.11.2025
+4.73%
+0.71
15.70
98'100
15.72
30'900
 +6.84%
USD | US5004723038
27.26
21.11.2025
26.71
20.11.2025
+2.06%
+0.55
27.26
5'900
27.27
5'300
 +5.49%
USD | US50050N1037
70.35
21.11.2025
68.81
20.11.2025
+2.24%
+1.54
70.34
19'900
70.35
3'700
 -19.44%
USD | US50060P1066
28.21
21.11.2025
27.29
20.11.2025
+3.37%
+0.92
28.22
300
28.27
1'200
 -15.77%
USD | US50066V3050
4.09
21.11.2025
4.08
20.11.2025
+0.25%
+0.01
4.02
500
4.09
1'800
 +26.71%
USD | US5006311063
16.74
21.11.2025
16.73
20.11.2025
+0.06%
+0.01
16.72
3'800
16.74
3'100
 +143.17%
USD | US5006432000
64.88
21.11.2025
62.57
20.11.2025
+3.69%
+2.31
64.89
3'200
64.90
600
 -7.23%
USD | US5006881065
1.17
21.11.2025
1.31
20.11.2025
-10.69%
-0.14
1.15
262'400
1.16
114'500
 -61.70%
USD | US5010441013
66.06
21.11.2025
65.90
20.11.2025
+0.24%
+0.16
66.05
28'000
66.06
8'800
 +7.77%
USD | US50105F1057
4.54
21.11.2025
4.33
20.11.2025
+4.85%
+0.21
4.53
11'800
4.54
1'800
 -55.59%
USD | US48268K1016
17.83
21.11.2025
17.67
20.11.2025
+0.91%
+0.16
17.82
7'600
17.83
2'000
 +13.85%
USD | US50155Q1004
24.53
21.11.2025
23.71
20.11.2025
+3.46%
+0.82
24.54
900
24.55
20'100
 -31.47%
USD | US5024311095
277.78
21.11.2025
284.22
20.11.2025
-2.27%
-6.44
277.77
4'080
277.78
12'160
 +35.16%
USD | US5053361078
37.72
21.11.2025
36.36
20.11.2025
+3.74%
+1.36
37.71
500
37.73
9'600
 -16.55%
USD | US5049221055
265.64
21.11.2025
261.47
20.11.2025
+1.59%
+4.17
265.80
6'920
265.81
2'120
 +14.02%
USD | US5057431042
10.68
21.11.2025
10.45
20.11.2025
+2.20%
+0.23
10.67
400
10.68
12'600
 -6.61%
USD | US5132721045
57.68
21.11.2025
55.59
20.11.2025
+3.76%
+2.09
57.65
19'100
57.66
4'300
 -16.82%
USD | US5149521008
57.41
21.11.2025
59.74
20.11.2025
-3.90%
-2.33
57.17
300
57.44
100
 -7.52%
USD | KYG5380J1004
2.02
21.11.2025
1.95
20.11.2025
+3.59%
+0.07
1.83
400
2.02
300
 -2.99%
USD | US5178341070
64.31
21.11.2025
63.48
20.11.2025
+1.31%
+0.83
64.31
7'300
64.32
18'800
 +23.60%
USD | US51817R2058
45.33
21.11.2025
46.37
20.11.2025
-2.24%
-1.04
45.36
1'700
45.37
1'600
 +68.13%
USD | US52110M1099
47.95
21.11.2025
46.24
20.11.2025
+3.70%
+1.71
47.95
1'300
47.96
4'400
 -10.18%
USD | US50189K1034
112.04
21.11.2025
106.38
20.11.2025
+5.32%
+5.66
112.04
8'600
112.15
7'700
 +2.89%
USD | US5218652049
104.15
21.11.2025
99.28
20.11.2025
+4.91%
+4.87
104.08
100
104.17
8'100
 +4.84%
USD | US5246601075
9.24
21.11.2025
8.90
20.11.2025
+3.82%
+0.34
9.23
4'800
9.24
40'000
 -7.29%
USD | US5253271028
186.49
21.11.2025
185.66
20.11.2025
+0.45%
+0.83
186.43
6'800
186.44
2'600
 +28.88%
USD | US52567D1072
67.35
21.11.2025
67.97
20.11.2025
-0.91%
-0.62
67.37
2'600
67.38
3'500
 +85.31%
USD | US52603A2087
16.30
21.11.2025
15.71
20.11.2025
+3.76%
+0.59
16.29
29'600
16.30
2'700
 -2.96%
USD | US5260571048
123.16
21.11.2025
116.25
20.11.2025
+5.94%
+6.91
123.24
1'400
123.27
10'400
 -14.75%
USD | US5260573028
115.19
21.11.2025
108.14
20.11.2025
+6.52%
+7.05
115.18
200
115.55
200
 -18.17%
USD | US5261071071
465.12
21.11.2025
444.26
20.11.2025
+4.70%
+20.86
465.11
2'560
465.59
5'680
 -27.09%
USD | US52736R1023
20.76
21.11.2025
20.03
20.11.2025
+3.64%
+0.73
20.76
8'900
20.77
31'500
 +15.78%
USD | US50186V1026
4.20
21.11.2025
4.20
20.11.2025
0.00%
0.00
4.20
200
4.21
5'500
 +36.81%
USD | US53115L1044
16.40
21.11.2025
16.19
20.11.2025
+1.30%
+0.21
16.40
9'400
16.42
9'800
 -18.60%
USD | US53190C1027
25.80
21.11.2025
25.07
20.11.2025
+2.91%
+0.73
25.79
29'500
25.80
10'700
 +13.34%
USD | IM00BLCY1J27
3.81
21.11.2025
3.65
20.11.2025
+4.38%
+0.16
3.82
2'500
3.84
3'100
 -47.48%
USD | US53225G2012
1.92
21.11.2025
1.89
20.11.2025
+1.59%
+0.03
1.88
2'300
1.92
300
 +12.50%
USD | CA53229C1077
10.92
21.11.2025
10.76
20.11.2025
+1.49%
+0.16
10.91
3'300
10.93
1'700
 -29.35%
USD | US5341871094
39.93
21.11.2025
39.38
20.11.2025
+1.40%
+0.55
39.93
10'000
39.94
12'400
 +24.19%
USD | US5355551061
112.71
21.11.2025
109.59
20.11.2025
+2.85%
+3.12
112.71
100
112.80
700
 -7.37%
USD | CA53626N1024
7.12
21.11.2025
6.81
20.11.2025
+4.55%
+0.31
7.12
2'000
7.13
47'800
 -
USD | US5367971034
302.47
21.11.2025
287.48
20.11.2025
+5.21%
+14.99
302.62
2'440
302.63
2'520
 -19.57%
USD | CH1403212751
4.89
21.11.2025
5.20
20.11.2025
-5.96%
-0.31
4.89
10'900
4.90
7'700
 -
USD | CA53681J1030
4.74
21.11.2025
4.79
20.11.2025
-1.04%
-0.05
4.74
3'200
4.75
146'500
 +61.28%
USD | US5380341090
130.63
21.11.2025
129.01
20.11.2025
+1.26%
+1.62
130.56
2'000
130.57
5'400
 -0.38%
USD | US53803X1054
30.69
21.11.2025
29.41
20.11.2025
+4.35%
+1.28
30.70
300
30.72
5'800
 -25.64%
USD | US53815P1084
28.78
21.11.2025
28.08
20.11.2025
+2.49%
+0.70
28.80
900
28.81
2'200
 -7.54%
USD | US53838J1051
4.02
21.11.2025
3.79
20.11.2025
+6.07%
+0.23
4.01
2'100
4.04
4'400
 -21.21%
USD | US5394391099
4.61
21.11.2025
4.52
20.11.2025
+1.99%
+0.09
4.60
23'200
4.62
90'000
 +66.18%
USD | US53946R1068
2.59
21.11.2025
2.41
20.11.2025
+7.47%
+0.18
2.58
5'800
2.59
49'600
 +18.14%
USD | US53947R1059
64.48
21.11.2025
64.04
20.11.2025
+0.69%
+0.44
64.44
1'300
64.51
4'600
 -13.35%
USD | US53960E2054
2.36
21.11.2025
2.40
20.11.2025
-1.67%
-0.04
2.35
3'900
2.41
400
 +15.94%
USD | US5398301094
460.78
21.11.2025
468.26
20.11.2025
-1.60%
-7.48
460.85
440
461.08
2'920
 -3.64%
USD | US5404241086
106.40
21.11.2025
104.94
20.11.2025
+1.39%
+1.46
106.35
2'100
106.38
2'500
 +23.91%
USD | US54150E1047
11.15
21.11.2025
11.29
20.11.2025
-1.24%
-0.14
11.15
100
11.17
500
 -5.44%
USD | US5463471053
77.75
21.11.2025
74.65
20.11.2025
+4.15%
+3.10
77.75
4'100
77.78
800
 -27.91%
USD | US5486611073
234.29
21.11.2025
228.43
20.11.2025
+2.57%
+5.86
234.24
880
234.44
280
 -7.44%
USD | US5021601043
8.74
21.11.2025
8.48
20.11.2025
+3.07%
+0.26
8.74
300
8.75
8'100
 +11.73%
USD | US5021751020
35.97
21.11.2025
35.74
20.11.2025
+0.64%
+0.23
35.95
500
35.97
900
 +3.44%
USD | US10258P1021
7.17
21.11.2025
7.07
20.11.2025
+1.41%
+0.10
7.15
3'600
7.18
4'100
 -29.37%
USD | US54975P2011
2.41
21.11.2025
2.37
20.11.2025
+1.69%
+0.04
2.41
4'100
2.42
9'900
 -0.84%
USD | US5502411037
7.59
21.11.2025
7.48
20.11.2025
+1.47%
+0.11
7.58
66'500
7.59
31'300
 +40.87%
USD | US55025L1089
1.52
21.11.2025
1.43
20.11.2025
+6.29%
+0.09
1.51
500
1.52
6'400
 -44.57%
USD | US55406W1036
8.93
21.11.2025
8.41
20.11.2025
+6.18%
+0.52
8.92
1'000
8.98
100
 +18.45%
USD | GB00BNK03D49
11.98
21.11.2025
11.66
20.11.2025
+2.74%
+0.32
11.98
5'600
12.01
300
 -10.92%
USD | US5290434084
47.14
21.11.2025
46.19
20.11.2025
+2.06%
+0.95
47.13
2'600
47.14
700
 +13.77%
USD | NL0009434992
44.80
21.11.2025
42.55
20.11.2025
+5.29%
+2.25
44.78
13'000
44.80
23'400
 -42.71%
USD | US55261F1049
188.60
21.11.2025
182.75
20.11.2025
+3.20%
+5.85
188.46
4'100
188.64
2'600
 -2.80%
USD | US55305B1017
130.67
21.11.2025
124.50
20.11.2025
+4.96%
+6.17
130.56
300
130.67
1'400
 -6.36%
USD | US5543821012
16.59
21.11.2025
16.20
20.11.2025
+2.41%
+0.39
16.57
2'900
16.59
6'500
 -18.67%
USD | US55616P1049
20.12
21.11.2025
19.06
20.11.2025
+5.56%
+1.06
20.12
38'700
20.13
13'300
 +12.58%
USD | US55825T1034
216.27
21.11.2025
213.72
20.11.2025
+1.19%
+2.55
216.27
600
216.28
2'300
 -5.30%
USD | US5582561032
47.80
21.11.2025
47.18
20.11.2025
+1.31%
+0.62
47.72
4'400
47.81
2'200
 +32.53%
USD | CA5592224011
48.26
21.11.2025
45.65
20.11.2025
+5.72%
+2.61
48.27
2'800
48.28
6'900
 +9.24%
USD | US55933J2033
2.30
21.11.2025
2.27
20.11.2025
+1.32%
+0.03
2.29
2'600
2.30
2'200
 -43.53%
USD | US55939A1079
11.54
21.11.2025
10.18
20.11.2025
+13.36%
+1.36
11.53
8'900
11.55
9'600
 -43.97%
USD | US5596631094
22.79
21.11.2025
22.35
20.11.2025
+1.97%
+0.44
22.79
16'700
22.80
10'100
 -4.41%
USD | KYG5784H1065
15.44
21.11.2025
15.33
20.11.2025
+0.72%
+0.11
15.42
2'100
15.44
4'800
 -11.64%
USD | US5635714059
10.80
21.11.2025
10.36
20.11.2025
+4.25%
+0.44
10.79
1'500
10.80
6'800
 +13.47%
USD | US56418H1005
28.10
21.11.2025
26.63
20.11.2025
+5.52%
+1.47
28.10
7'900
28.11
3'600
 -53.86%
USD | CA56501R1064
34.54
21.11.2025
33.86
20.11.2025
+2.01%
+0.68
34.54
1'800
34.56
13'800
 +10.26%
USD | US56585A1025
190.62
21.11.2025
187.87
20.11.2025
+1.46%
+2.75
190.53
1'200
190.54
1'500
 +34.67%
USD | US5663241090
29.51
21.11.2025
28.62
20.11.2025
+3.11%
+0.89
29.50
2'700
29.54
300
 -25.20%
USD | US5663301068
15.26
21.11.2025
14.75
20.11.2025
+3.46%
+0.51
15.24
4'500
15.26
2'400
 -31.40%
USD | US5684271084
8.44
21.11.2025
8.20
20.11.2025
+2.93%
+0.24
8.38
100
8.48
1'100
 -10.58%
USD | US5679081084
23.27
21.11.2025
21.43
20.11.2025
+8.59%
+1.84
23.32
5'200
23.33
3'700
 -25.98%
USD | US5705351048
2'034.02
21.11.2025
2'040.19
20.11.2025
-0.30%
-6.17
2'034.02
100
2'035.76
460
 +18.19%
USD | US57164Y1073
50.79
21.11.2025
46.81
20.11.2025
+8.50%
+3.98
50.78
8'000
50.79
1'500
 -47.87%
USD | US5717481023
180.92
21.11.2025
178.95
20.11.2025
+1.10%
+1.97
180.98
2'000
180.99
800
 -15.75%
USD | US5732841060
603.18
21.11.2025
597.00
20.11.2025
+1.04%
+6.18
603.12
840
603.66
2'680
 +15.59%
USD | US5745991068
62.24
21.11.2025
60.10
20.11.2025
+3.56%
+2.14
62.28
3'700
62.29
2'900
 -17.18%
USD | US5763231090
193.08
21.11.2025
191.82
20.11.2025
+0.66%
+1.26
193.32
1'500
193.33
300
 +40.90%
USD | US57638P1049
10.15
21.11.2025
9.57
20.11.2025
+6.06%
+0.58
10.16
5'900
10.17
6'100
 -34.50%
USD | US57636Q1040
540.40
21.11.2025
527.88
20.11.2025
+2.37%
+12.52
540.51
760
540.52
2'000
 +0.25%
USD | US5764852050
41.07
21.11.2025
40.46
20.11.2025
+1.51%
+0.61
41.05
2'300
41.06
5'300
 -28.08%
USD | US5766901012
117.47
21.11.2025
113.58
20.11.2025
+3.42%
+3.89
117.47
900
117.58
200
 +14.87%
USD | US8085411069
12.25
21.11.2025
11.62
20.11.2025
+5.42%
+0.63
12.24
6'200
12.25
9'400
 +6.61%
USD | US57686G1058
105.21
21.11.2025
102.05
20.11.2025
+3.10%
+3.16
105.21
6'200
105.22
2'700
 -24.32%
USD | US5773451019
14.46
21.11.2025
14.17
20.11.2025
+2.05%
+0.29
14.42
600
14.48
100
 -35.53%
USD | US5779331041
84.87
21.11.2025
82.06
20.11.2025
+3.42%
+2.81
84.93
4'800
84.94
8'100
 +9.93%
USD | US5786051079
15.61
21.11.2025
14.84
20.11.2025
+5.19%
+0.77
15.58
1'000
15.61
3'700
 -5.60%
USD | US55262C1009
7.62
21.11.2025
7.41
20.11.2025
+2.83%
+0.21
7.61
1'200
7.62
5'500
 +14.71%
USD | US5797802064
68.16
21.11.2025
67.48
20.11.2025
+1.01%
+0.68
68.15
200
68.16
18'100
 -11.49%
USD | US5797801074
68.00
21.11.2025
67.4607
20.11.2025
+0.80%
+0.5393
67.64
100
68.70
100
 -11.00%
USD | US5801351017
309.35
21.11.2025
304.16
20.11.2025
+1.71%
+5.19
309.35
10'600
309.45
1'720
 +4.92%
USD | US58039P3055
16.06
21.11.2025
16.30
20.11.2025
-1.47%
-0.24
16.07
900
16.08
7'200
 +109.51%
USD | US58155Q1031
866.03
21.11.2025
849.46
20.11.2025
+1.95%
+16.57
866.52
80
866.53
2'760
 +49.05%
USD | US5526901096
20.50
21.11.2025
20.48
20.11.2025
+0.10%
+0.02
20.50
19'500
20.51
2'500
 +13.65%
USD | US58450V1044
11.86
21.11.2025
11.54
20.11.2025
+2.77%
+0.32
11.85
8'800
11.87
3'700
 +2.21%
USD | US58463J3041
5.30
21.11.2025
5.03
20.11.2025
+5.37%
+0.27
5.30
4'300
5.31
159'500
 +27.34%
USD | US58470H1014
10.68
21.11.2025
10.42
20.11.2025
+2.50%
+0.26
10.66
4'600
10.68
6'100
 -40.86%
USD | IE00BTN1Y115
101.20
21.11.2025
99.35
20.11.2025
+1.86%
+1.85
101.23
20'700
101.24
11'300
 +24.37%
USD | US58933Y1055
97.76
21.11.2025
94.97
20.11.2025
+2.94%
+2.79
97.81
33'900
97.82
1'200
 -4.53%
USD | US5894001008
91.55
21.11.2025
88.69
20.11.2025
+3.22%
+2.86
91.51
300
91.61
3'000
 +33.41%
USD | US59001A1025
70.29
21.11.2025
65.68
20.11.2025
+7.02%
+4.61
70.30
2'400
70.31
200
 -14.60%
USD | US5906601068
4.58
21.11.2025
4.5616
20.11.2025
+0.40%
+0.0184
4.51
100
4.60
100
 -22.82%
USD | US5906721015
30.39
21.11.2025
33.57
20.11.2025
-9.47%
-3.18
30.37
500
30.83
100
 +19.42%
USD | US8873991033
16.19
21.11.2025
15.81
20.11.2025
+2.40%
+0.38
16.19
8'500
16.21
1'900
 +11.89%
USD | US5915202007
6.94
21.11.2025
6.58
20.11.2025
+5.47%
+0.36
6.93
100
6.94
6'200
 -44.19%
USD | US59156R1086
75.07
21.11.2025
73.92
20.11.2025
+1.56%
+1.15
75.05
200
75.06
1'100
 -9.72%
USD | US5926881054
1'452.35
21.11.2025
1'399.41
20.11.2025
+3.78%
+52.94
1'452.63
130
1'453.03
40
 +14.36%
USD | US55272X6076
9.16
21.11.2025
8.94
20.11.2025
+2.46%
+0.22
9.16
1'200
9.17
16'700
 -12.27%
USD | US5528481030
28.29
21.11.2025
28.00
20.11.2025
+1.04%
+0.29
28.29
18'300
28.31
9'600
 +18.09%
USD | US5529531015
32.55
21.11.2025
30.76
20.11.2025
+5.82%
+1.79
32.57
9'500
32.58
40'100
 -11.23%
USD | US59522J1034
133.61
21.11.2025
130.87
20.11.2025
+2.09%
+2.74
133.61
10'300
133.74
3'000
 -15.33%
USD | US6005512040
37.18
21.11.2025
36.69
20.11.2025
+1.34%
+0.49
37.18
1'000
37.28
500
 -43.86%
USD | US6011371027
30.49
21.11.2025
29.24
20.11.2025
+4.27%
+1.25
30.49
10'400
30.50
17'100
 -
USD | US6031581068
58.79
21.11.2025
56.88
20.11.2025
+3.36%
+1.91
58.79
2'200
58.86
600
 -25.36%
USD | US60471A1016
23.80
21.11.2025
22.57
20.11.2025
+5.45%
+1.23
23.80
20'100
23.81
20'200
 +29.34%
USD | US60649T1079
11.78
21.11.2025
11.17
20.11.2025
+5.46%
+0.61
11.75
700
11.78
6'300
 +23.29%
USD | US6068221042
15.20
21.11.2025
14.88
20.11.2025
+2.15%
+0.32
15.20
5'400
15.21
28'400
 +26.96%
USD | US60687Y1091
6.61
21.11.2025
6.45
20.11.2025
+2.48%
+0.16
6.61
24'200
6.62
18'000
 +31.90%
USD | US66981J1025
19.57
21.11.2025
19.59
20.11.2025
-0.10%
-0.02
19.58
2'700
19.60
1'100
 -18.00%
USD | US6078281002
143.04
21.11.2025
139.01
20.11.2025
+2.90%
+4.03
142.62
200
142.72
800
 +19.91%
USD | US60784B1017
14.67
21.11.2025
14.02
20.11.2025
+4.64%
+0.65
14.59
1'000
14.68
1'800
 -5.78%
USD | US60786M1053
62.72
21.11.2025
60.83
20.11.2025
+3.11%
+1.89
62.72
9'500
62.75
1'400
 -17.66%
USD | US6080123085
2.57
21.11.2025
2.65
20.11.2025
-3.02%
-0.08
2.52
100
2.62
1'000
 +22.12%
USD | US6081901042
109.93
21.11.2025
103.68
20.11.2025
+6.03%
+6.25
109.89
100
109.91
6'100
 -12.97%
USD | US60855R1005
141.56
21.11.2025
134.51
20.11.2025
+5.24%
+7.05
141.42
100
141.56
3'000
 -53.78%
USD | US60871R1005
45.55
19.11.2025
44.72
18.11.2025
+1.86%
+0.83
44.35
100
51.00
100
 -18.73%
USD | US60871R2094
46.11
21.11.2025
45.47
20.11.2025
+1.41%
+0.64
46.10
200
46.12
24'500
 -20.67%
USD | US6151111019
25.19
21.11.2025
24.39
20.11.2025
+3.28%
+0.80
25.19
2'800
25.20
3'900
 +31.48%
USD | US6153691059
479.65
21.11.2025
474.52
20.11.2025
+1.08%
+5.13
479.80
2'320
479.81
40
 +0.24%
USD | US6153942023
214.77
21.11.2025
198.57
20.11.2025
+8.16%
+16.20
214.07
100
214.50
700
 +0.88%
USD | US6153943013
214.98
06.11.2025
205.00
31.10.2025
+4.87%
+9.98
197.80
100
220.00
300
 +10.24%
USD | US6174464486
158.17
21.11.2025
158.70
20.11.2025
-0.33%
-0.53
158.28
30'600
158.29
1'600
 +26.23%
USD | US61945C1036
24.17
21.11.2025
23.93
20.11.2025
+1.00%
+0.24
24.17
54'600
24.18
14'400
 -2.64%
USD | US6200763075
368.99
21.11.2025
367.04
20.11.2025
+0.53%
+1.95
368.88
280
368.89
1'400
 -20.59%
USD | US6245801062
19.24
21.11.2025
18.25
20.11.2025
+5.42%
+0.99
19.22
1'500
19.24
1'800
 -7.27%
USD | US5533681012
55.27
21.11.2025
56.68
20.11.2025
-2.49%
-1.41
55.25
600
55.26
6'700
 +263.33%
USD | US5534981064
155.85
21.11.2025
152.94
20.11.2025
+1.90%
+2.91
155.73
200
155.85
6'900
 -7.74%
USD | US5535301064
88.10
21.11.2025
83.51
20.11.2025
+5.50%
+4.59
88.10
18'100
88.14
2'900
 +11.81%
USD | US55354G1004
561.99
21.11.2025
560.08
20.11.2025
+0.34%
+1.91
561.18
640
562.00
4'760
 -6.65%
USD | US5917741044
72.95
21.11.2025
69.95
20.11.2025
+4.29%
+3.00
72.85
2'400
72.96
1'100
 +19.78%
USD | US6247561029
106.59
21.11.2025
104.53
20.11.2025
+1.97%
+2.06
106.63
5'900
106.64
1'800
 +31.72%
USD | US6247581084
23.73
21.11.2025
23.29
20.11.2025
+1.89%
+0.44
23.73
29'200
23.75
2'200
 +3.51%
USD | US6267171022
30.69
21.11.2025
30.10
20.11.2025
+1.96%
+0.59
30.69
100
30.70
6'800
 -0.53%
USD | US6267551025
381.83
21.11.2025
380.92
20.11.2025
+0.24%
+0.91
382.00
440
382.01
80
 -24.08%
USD | US6284641098
17.30
21.11.2025
16.73
20.11.2025
+3.41%
+0.57
17.30
3'400
17.32
2'500
 +51.54%
USD | US6593101065
5.74
21.11.2025
5.69
20.11.2025
+0.88%
+0.05
5.70
800
5.75
2'700
 +40.84%
USD | US62878D1000
7.28
21.11.2025
7.11
20.11.2025
+2.39%
+0.17
7.28
3'400
7.29
7'500
 -23.88%
USD | BMG6359F1370
46.19
21.11.2025
46.24
20.11.2025
-0.11%
-0.05
46.19
4'400
46.20
3'200
 -19.12%
USD | US6295791031
49.53
21.11.2025
47.20
20.11.2025
+4.94%
+2.33
48.87
200
49.56
200
 +58.28%
USD | US6372151042
94.90
21.11.2025
93.40
20.11.2025
+1.61%
+1.50
94.73
600
94.90
200
 -5.10%
USD | US6362744095
75.19
21.11.2025
75.83
20.11.2025
-0.84%
-0.64
75.20
1'000
75.22
2'700
 +27.62%
USD | US6337071046
36.97
21.11.2025
35.66
20.11.2025
+3.67%
+1.31
36.97
2'200
37.00
3'700
 -17.19%
USD | US6361801011
80.13
21.11.2025
80.68
20.11.2025
-0.68%
-0.55
80.11
3'300
80.17
7'200
 +32.96%
USD | US63633D1046
78.86
21.11.2025
78.16
20.11.2025
+0.90%
+0.70
78.93
600
78.94
5'100
 +12.78%
USD | US6378701063
28.81
21.11.2025
28.29
20.11.2025
+1.84%
+0.52
28.80
100
28.81
16'200
 -25.38%
USD | US63886Q1094
30.04
21.11.2025
30.50
20.11.2025
-1.51%
-0.46
29.96
500
30.11
900
 +13.81%
USD | US63888U1088
28.82
21.11.2025
30.35
20.11.2025
-5.04%
-1.53
28.81
3'000
28.90
500
 -23.59%
USD | US63905A2006
2.36
21.11.2025
2.62
20.11.2025
-9.92%
-0.26
2.35
100
2.70
100
 -45.42%
USD | US6390572070
15.23
21.11.2025
14.86
20.11.2025
+2.49%
+0.37
15.23
13'700
15.24
16'100
 +46.12%
USD | MHY621321089
17.99
21.11.2025
17.53
20.11.2025
+2.62%
+0.46
17.98
3'900
17.99
2'600
 +14.20%
USD | US63001N1063
35.61
21.11.2025
34.74
20.11.2025
+2.50%
+0.87
35.60
4'800
35.61
6'100
 +2.42%
USD | US62886E1082
9.96
21.11.2025
9.73
20.11.2025
+2.36%
+0.23
9.95
16'500
9.96
18'700
 -29.70%
USD | US64031N1081
127.77
21.11.2025
124.74
20.11.2025
+2.43%
+3.03
127.76
1'800
128.02
200
 +16.79%
USD | US64081V1098
1.03
21.11.2025
0.9631
20.11.2025
+6.95%
+0.0669
1.04
19'700
1.05
16'700
 -40.55%
USD | US64110Y1082
28.95
21.11.2025
28.91
20.11.2025
+0.14%
+0.04
28.93
2'500
28.96
400
 -7.37%
USD | US64107A1051
2.49
21.11.2025
2.45
20.11.2025
+1.63%
+0.04
2.50
11'100
2.51
19'300
 -76.86%
USD | US64119V3033
18.21
21.11.2025
17.86
20.11.2025
+1.96%
+0.35
18.21
4'700
18.23
15'300
 +26.22%
USD | US6460251068
48.83
21.11.2025
48.04
20.11.2025
+1.64%
+0.79
48.85
1'600
48.86
2'800
 +2.98%
USD | US6475812060
51.65
21.11.2025
51.18
20.11.2025
+0.92%
+0.47
51.62
400
51.66
400
 -20.26%
USD | US6501111073
64.10
21.11.2025
63.53
20.11.2025
+0.90%
+0.57
64.09
11'000
64.10
10'700
 +22.06%
USD | US6515871076
742.94
21.11.2025
741.71
20.11.2025
+0.17%
+1.23
740.72
120
741.83
200
 +40.38%
USD | US6516391066
83.49
21.11.2025
82.00
20.11.2025
+1.82%
+1.49
83.48
100
83.49
47'000
 +120.31%
USD | US65250K1051
7.39
21.11.2025
7.47
20.11.2025
-1.07%
-0.08
7.39
6'100
7.41
400
 -
USD | LU1701428291
6.29
21.11.2025
6.49
20.11.2025
-3.08%
-0.20
6.27
1'100
6.28
300
 -26.25%
USD | CA65340P1062
7.56
21.11.2025
7.67
20.11.2025
-1.43%
-0.11
7.55
51'600
7.56
32'600
 +16.21%
USD | US65342V1017
14.11
21.11.2025
13.55
20.11.2025
+4.13%
+0.56
14.10
1'000
14.12
300
 -13.64%
USD | US65341D1028
31.64
21.11.2025
30.56
20.11.2025
+3.53%
+1.08
31.61
1'100
31.64
2'400
 -26.80%
USD | US65340G2057
2.70
21.11.2025
2.70
20.11.2025
0.00%
0.00
2.69
1'200
2.70
2'400
 -55.74%
USD | US65345M1080
1.69
21.11.2025
1.58
20.11.2025
+6.96%
+0.11
1.69
5'800
1.70
78'100
 -33.33%
USD | US65339F1012
83.48
21.11.2025
84.30
20.11.2025
-0.97%
-0.82
83.49
36'400
83.50
21'000
 +17.59%
USD | US65406E1029
121.66
21.11.2025
120.20
20.11.2025
+1.21%
+1.46
121.43
1'600
121.44
300
 +14.57%
USD | US6541061031
62.80
21.11.2025
61.43
20.11.2025
+2.23%
+1.37
62.78
200
62.80
13'700
 -18.82%
USD | US65441V1017
0.3968
21.11.2025
0.3699
20.11.2025
+7.27%
+0.0269
0.3919
1'400
0.3962
100
 -66.97%
USD | US62914V1061
5.58
21.11.2025
5.40
20.11.2025
+3.33%
+0.18
5.57
52'100
5.58
111'300
 +23.85%
USD | US65473P1057
42.78
21.11.2025
42.40
20.11.2025
+0.90%
+0.38
42.77
32'100
42.78
17'200
 +15.34%
USD | US6291564077
5.55
21.11.2025
5.34
20.11.2025
+3.93%
+0.21
5.52
300
5.60
200
 -31.27%
USD | US6374171063
40.95
21.11.2025
40.40
20.11.2025
+1.36%
+0.55
40.95
27'800
40.96
11'600
 -1.10%
USD | US65487X1028
10.30
21.11.2025
10.52
20.11.2025
-2.09%
-0.22
10.28
1'400
10.30
500
 -10.16%
USD | GB00BMXNWH07
30.07
21.11.2025
29.41
20.11.2025
+2.24%
+0.66
30.06
1'300
30.08
34'600
 -6.34%
USD | US6549022043
5.94
21.11.2025
5.87
20.11.2025
+1.19%
+0.07
5.94
133'000
5.95
172'800
 +32.51%
USD | VGG6564A1057
12.19
21.11.2025
12.16
20.11.2025
+0.25%
+0.03
12.18
9'800
12.19
10'600
 -27.53%
USD | US65535H2085
7.16
21.11.2025
6.98
20.11.2025
+2.58%
+0.18
7.17
3'300
7.18
7'700
 +20.55%
USD | BMG657731060
3.85
21.11.2025
3.73
20.11.2025
+3.22%
+0.12
3.84
9'600
3.85
61'200
 +49.20%
USD | US6701002056
47.63
21.11.2025
47.60
20.11.2025
+0.06%
+0.03
47.63
27'700
47.65
2'600
 -44.66%
USD | US6558441084
286.29
21.11.2025
280.22
20.11.2025
+2.17%
+6.07
286.39
2'480
286.40
4'080
 +19.39%
USD | US6655313079
21.46
21.11.2025
21.31
20.11.2025
+0.70%
+0.15
21.45
3'100
21.46
19'600
 -42.65%
USD | US66661N8864
16.38
21.11.2025
15.83
20.11.2025
+3.47%
+0.55
16.36
1'300
16.38
1'200
 -
USD | US6668071029
566.70
21.11.2025
567.35
20.11.2025
-0.11%
-0.65
566.88
1'040
567.06
2'520
 +20.90%
USD | BMG667211046
18.20
21.11.2025
17.50
20.11.2025
+4.00%
+0.70
18.20
27'200
18.21
3'100
 -31.99%
USD | CA66979W8429
2.51
21.11.2025
2.56
20.11.2025
-1.95%
-0.05
2.50
2'300
2.53
4'500
 +61.01%
USD | US62955J1034
14.95
21.11.2025
14.38
20.11.2025
+3.96%
+0.57
14.93
8'200
14.94
3'200
 -1.51%
USD | US66987V1098
127.31
21.11.2025
124.36
20.11.2025
+2.37%
+2.95
127.34
900
127.35
1'700
 +27.80%
USD | US6517185046
11.52
21.11.2025
11.21
20.11.2025
+2.77%
+0.31
11.51
7'300
11.52
8'300
 +46.15%
USD | US6293775085
159.20
21.11.2025
160.46
20.11.2025
-0.79%
-1.26
159.23
10'400
159.24
6'400
 +77.85%
USD | CA6568111067
13.57
21.11.2025
13.51
20.11.2025
+0.44%
+0.06
13.53
100
13.57
500
 -37.48%
USD | KYG6683N1034
15.89
21.11.2025
15.32
20.11.2025
+3.72%
+0.57
15.89
59'400
15.90
136'000
 +47.88%
USD | US67018T1051
10.02
21.11.2025
9.48
20.11.2025
+5.70%
+0.54
10.02
100
10.03
4'700
 +37.59%
USD | US6703461052
152.35
21.11.2025
147.20
20.11.2025
+3.50%
+5.15
152.30
200
152.31
10'700
 +26.12%
USD | US67079K1007
18.60
21.11.2025
18.70
20.11.2025
-0.53%
-0.10
18.57
92'800
18.58
82'600
 +4.29%
USD | CA67077M1086
56.19
21.11.2025
55.06
20.11.2025
+2.05%
+1.13
56.18
11'700
56.20
15'500
 +23.04%
USD | US67080N1019
6.99
21.11.2025
7.01
20.11.2025
-0.29%
-0.02
7.00
16'200
7.01
47'200
 +163.53%
USD | IE00BDVJJQ56
100.55
21.11.2025
101.52
20.11.2025
-0.96%
-0.97
100.47
4'900
100.48
19'600
 +48.94%
USD | US62944T1051
7'388.82
21.11.2025
7'163.33
20.11.2025
+3.15%
+225.49
7'372.52
320
7'388.82
30
 -12.42%
USD | US66765N1054
48.09
21.11.2025
47.61
20.11.2025
+1.01%
+0.48
48.11
900
48.12
2'000
 +20.35%
USD | US67098H1041
13.20
21.11.2025
12.71
20.11.2025
+3.86%
+0.49
13.20
9'100
13.21
36'100
 +17.25%
USD | US6745991058
41.44
21.11.2025
41.21
20.11.2025
+0.56%
+0.23
41.44
6'400
41.45
3'800
 -16.60%
USD | US6752321025
24.15
21.11.2025
23.38
20.11.2025
+3.29%
+0.77
24.15
400
24.16
12'600
 -10.35%
USD | US0231398845
8.98
21.11.2025
8.69
20.11.2025
+3.34%
+0.29
8.97
14'600
8.98
4'400
 -31.30%
USD | US67623L3078
1.90
21.11.2025
1.68
20.11.2025
+13.10%
+0.22
1.89
3'800
1.90
300
 -41.05%
USD | PR67103X1020
39.79
21.11.2025
39.31
20.11.2025
+1.22%
+0.48
39.75
700
39.79
3'900
 -7.11%
USD | US6708371033
44.30
21.11.2025
44.13
20.11.2025
+0.39%
+0.17
44.29
3'700
44.30
25'600
 +6.98%
USD | US6780261052
6.12
21.11.2025
5.86
20.11.2025
+4.44%
+0.26
6.10
600
6.12
12'400
 +15.81%
USD | US6778641000
55.07
21.11.2025
53.96
20.11.2025
+2.06%
+1.11
54.96
200
55.09
500
 +23.14%
USD | US02156V1098
88.17
21.11.2025
88.00
20.11.2025
+0.19%
+0.17
88.16
1'000
88.17
2'300
 +314.51%
USD | MHY641771016
37.52
21.11.2025
36.78
20.11.2025
+2.01%
+0.74
37.45
700
37.51
100
 +73.00%
USD | US6802231042
45.83
21.11.2025
45.08
20.11.2025
+1.66%
+0.75
45.84
12'700
45.85
4'600
 +24.56%
USD | US6806652052
19.78
21.11.2025
18.46
20.11.2025
+7.15%
+1.32
19.76
28'700
19.77
1'300
 -45.38%
USD | US6819361006
45.04
21.11.2025
44.59
20.11.2025
+1.01%
+0.45
45.05
9'000
45.08
200
 +17.81%
USD | US6819191064
74.87
21.11.2025
71.51
20.11.2025
+4.70%
+3.36
74.86
500
74.87
26'400
 -16.89%
USD | CH1134540470
41.28
21.11.2025
41.42
20.11.2025
-0.34%
-0.14
41.28
4'700
41.29
19'600
 -24.37%
USD | US68339B1044
5.44
21.11.2025
5.20
20.11.2025
+4.62%
+0.24
5.43
500
5.44
3'500
 -19.50%
USD | US68235P1084
82.92
21.11.2025
81.84
20.11.2025
+1.32%
+1.08
82.93
3'400
82.94
2'400
 +18.18%
USD | US6824061039
20.66
21.11.2025
20.22
20.11.2025
+2.18%
+0.44
20.60
200
20.66
1'800
 -25.77%
USD | US68248T2042
7.89
29.10.2025
7.88
28.10.2025
+0.13%
+0.01
-
-
-
-
 +224.69%
USD | US68268W1036
59.79
21.11.2025
57.81
20.11.2025
+3.43%
+1.98
59.77
800
59.78
6'200
 +10.90%
USD | US6826801036
70.53
21.11.2025
69.72
20.11.2025
+1.16%
+0.81
70.54
30'500
70.55
8'900
 -30.56%
USD | US6757466064
43.50
21.11.2025
42.56
20.11.2025
+2.21%
+0.94
43.52
200
43.65
1'500
 +38.59%
USD | US6833441057
127.18
21.11.2025
125.28
20.11.2025
+1.52%
+1.90
127.16
800
127.17
16'600
 -24.83%
USD | US6834161019
10.88
21.11.2025
10.64
20.11.2025
+2.26%
+0.24
10.86
1'300
10.88
2'100
 -24.32%
USD | US48238T1097
24.93
21.11.2025
24.49
20.11.2025
+1.80%
+0.44
24.92
6'700
24.93
10'900
 +23.44%
USD | US6837971042
66.08
21.11.2025
65.63
20.11.2025
+0.69%
+0.45
66.07
400
66.40
300
 +2.40%
USD | US68386H1032
9.23
21.11.2025
9.18
20.11.2025
+0.54%
+0.05
9.20
5'200
9.22
900
 +19.84%
USD | US02156K1034
1.77
21.11.2025
1.70
20.11.2025
+4.12%
+0.07
1.76
11'400
1.77
38'200
 -29.46%
USD | CA68390D1069
32.23
21.11.2025
32.24
20.11.2025
-0.03%
-0.01
32.23
7'700
32.24
500
 +78.12%
USD | US68389X1054
198.76
21.11.2025
210.69
20.11.2025
-5.66%
-11.93
198.76
1'920
198.77
2'400
 +26.43%
USD | US68571X3017
7.20
21.11.2025
7.08
20.11.2025
+1.69%
+0.12
7.19
51'600
7.20
27'700
 -9.00%
USD | US68622V1061
7.20
21.11.2025
7.13
20.11.2025
+0.98%
+0.07
7.20
92'900
7.21
15'500
 -52.21%
USD | US68621T1025
35.52
21.11.2025
34.29
20.11.2025
+3.59%
+1.23
35.54
100
35.58
2'700
 +3.00%
USD | US68628V3087
8.93
21.11.2025
8.55
20.11.2025
+4.44%
+0.38
8.93
6'800
8.95
3'600
 +16.64%
USD | US68629Y1038
2.22
21.11.2025
2.30
20.11.2025
-3.48%
-0.08
2.21
3'100
2.22
4'600
 -38.01%
USD | LU1092234845
4.69
21.11.2025
4.35
20.11.2025
+7.82%
+0.34
4.69
7'600
4.70
18'700
 -72.45%
USD | US6863301015
26.04
21.11.2025
25.42
20.11.2025
+2.44%
+0.62
26.03
500
26.06
100
 +19.65%
USD | US6866881021
108.55
21.11.2025
106.57
20.11.2025
+1.86%
+1.98
108.55
4'800
108.62
1'300
 +57.37%
USD | US6877931096
13.48
21.11.2025
13.03
20.11.2025
+3.45%
+0.45
13.47
2'500
13.49
65'600
 -3.05%
USD | US6882392011
122.92
21.11.2025
118.59
20.11.2025
+3.65%
+4.33
122.92
2'000
122.97
600
 +24.74%
USD | CA68828E8099
3.12
21.11.2025
3.10
20.11.2025
+0.65%
+0.02
3.10
8'300
3.11
900
 +90.18%
USD | US68902V1070
88.06
21.11.2025
86.86
20.11.2025
+1.38%
+1.20
88.06
1'700
88.07
7'800
 -6.21%
USD | US69007J3041
22.89
21.11.2025
21.92
20.11.2025
+4.43%
+0.97
22.87
1'000
22.89
15'600
 +20.60%
USD | US69047Q1022
38.97
21.11.2025
38.56
20.11.2025
+1.06%
+0.41
38.96
35'700
38.98
16'500
 -4.79%
USD | US6907321029
2.69
21.11.2025
2.60
20.11.2025
+3.46%
+0.09
2.69
49'600
2.70
35'400
 -80.11%
USD | US6907421019
104.21
21.11.2025
98.28
20.11.2025
+6.03%
+5.93
104.19
100
104.20
4'900
 -42.30%
USD | US69120X2062
11.90
21.11.2025
11.96
20.11.2025
-0.50%
-0.06
11.88
1'000
11.91
1'400
 +168.76%
USD | US6914973093
33.55
21.11.2025
32.00
20.11.2025
+4.84%
+1.55
33.54
800
33.57
5'200
 -59.38%
USD | US69376K1060
9.09
21.11.2025
8.70
20.11.2025
+4.48%
+0.39
9.08
5'500
9.09
4'800
 -31.01%
USD | US6951561090
197.31
21.11.2025
191.68
20.11.2025
+2.94%
+5.63
197.35
6'600
197.43
3'000
 -14.86%
USD | US69380Q1076
27.50
21.11.2025
26.14
20.11.2025
+5.20%
+1.36
27.48
500
27.49
7'100
 +99.39%
USD | US69553P1003
14.90
21.11.2025
14.70
20.11.2025
+1.36%
+0.20
14.90
32'500
14.91
3'900
 -19.50%
USD | KYG687071012
9.68
21.11.2025
9.22
20.11.2025
+4.99%
+0.46
9.68
66'000
9.69
3'500
 +47.28%
USD | US6976602077
85.39
21.11.2025
87.44
20.11.2025
-2.34%
-2.05
85.10
1'800
85.39
300
 -0.57%
USD | CA6979001089
36.74
21.11.2025
36.48
20.11.2025
+0.71%
+0.26
36.74
35'800
36.76
29'400
 +80.42%
USD | US69888T2078
44.26
21.11.2025
42.39
20.11.2025
+4.41%
+1.87
44.25
3'300
44.26
2'800
 +158.63%
USD | US6988841036
33.50
21.11.2025
32.09
20.11.2025
+4.39%
+1.41
33.49
3'100
33.52
5'700
 -55.84%
USD | US69924R1086
6.57
21.11.2025
6.56
20.11.2025
+0.15%
+0.01
6.56
130'800
6.57
44'200
 +32.79%
USD | US70014A1043
19.04
21.11.2025
18.89
20.11.2025
+0.79%
+0.15
19.04
700
19.06
400
 +28.94%
USD | US7010941042
839.57
21.11.2025
819.40
20.11.2025
+2.46%
+20.17
839.41
640
839.42
1'440
 +28.83%
USD | US70202L1026
81.68
21.11.2025
82.00
20.11.2025
-0.39%
-0.32
81.66
1'100
81.68
2'700
 -11.11%
USD | US70432V1026
162.14
21.11.2025
159.91
20.11.2025
+1.39%
+2.23
161.97
100
162.00
1'700
 -21.98%
USD | US70439P1084
33.41
21.11.2025
32.65
20.11.2025
+2.33%
+0.76
33.38
8'400
33.39
2'000
 -0.06%
USD | BMG6964L2062
7.16
21.11.2025
6.44
20.11.2025
+11.18%
+0.72
7.15
9'600
7.16
4'600
 -62.34%
USD | US69318G1067
34.86
21.11.2025
34.75
20.11.2025
+0.32%
+0.11
34.87
1'400
34.88
3'400
 +30.89%
USD | KYG7006A1094
1.71
21.11.2025
1.70
20.11.2025
+0.59%
+0.01
1.70
300
1.72
2'300
 -39.93%
USD | US7045511000
26.36
21.11.2025
26.00
20.11.2025
+1.38%
+0.36
26.35
1'600
26.36
12'300
 +24.16%
USD | US7050151056
13.08
21.11.2025
12.86
20.11.2025
+1.71%
+0.22
13.07
2'100
13.08
800
 -20.22%
USD | US70509V1008
11.07
21.11.2025
10.51
20.11.2025
+5.33%
+0.56
11.05
3'500
11.06
8'000
 -22.44%
USD | US58502B1061
23.10
21.11.2025
22.74
20.11.2025
+1.58%
+0.36
23.09
23'600
23.11
500
 +73.32%
USD | CA7063271034
38.16
21.11.2025
38.56
20.11.2025
-1.04%
-0.40
38.17
2'600
38.18
300
 +4.36%
USD | US70931T1034
12.67
21.11.2025
12.37
20.11.2025
+2.43%
+0.30
12.66
6'700
12.67
3'200
 -1.75%
USD | US70959W1036
160.63
21.11.2025
155.84
20.11.2025
+3.07%
+4.79
160.63
2'300
160.69
5'700
 +2.23%
USD | IE00BLS09M33
104.79
21.11.2025
101.48
20.11.2025
+3.26%
+3.31
104.79
6'100
104.80
2'000
 +0.83%
USD | US70975L1070
288.47
21.11.2025
279.79
20.11.2025
+3.10%
+8.68
288.87
1'400
288.96
80
 +17.82%
USD | US71377A1034
96.65
21.11.2025
94.30
20.11.2025
+2.49%
+2.35
96.64
3'200
96.65
1'600
 +11.53%
USD | US71385M1071
26.35
21.11.2025
25.37
20.11.2025
+3.86%
+0.98
26.34
8'200
26.37
8'900
 +98.51%
USD | US7142361069
18.04
21.11.2025
18.17
20.11.2025
-0.72%
-0.13
18.07
300
18.18
3'500
 +63.99%
USD | US71424F1057
13.93
21.11.2025
13.85
20.11.2025
+0.58%
+0.08
13.91
29'400
13.92
34'200
 -3.69%
USD | US71425H1005
1.77
21.11.2025
1.77
20.11.2025
0.00%
0.00
1.75
12'200
1.77
6'600
 +30.15%
USD | US7142541090
3.86
21.11.2025
3.89
20.11.2025
-0.77%
-0.03
3.85
300
3.91
2'100
 +10.51%
USD | IE00BGH1M568
12.64
21.11.2025
12.26
20.11.2025
+3.10%
+0.38
12.61
10'800
12.63
18'000
 -52.31%
USD | US71654V4086
12.76
21.11.2025
12.78
20.11.2025
-0.16%
-0.02
12.76
33'500
12.77
25'000
 -0.62%
USD | US71654V1017
12.03
21.11.2025
12.04
20.11.2025
-0.08%
-0.01
12.03
41'100
12.04
1'300
 +1.69%
USD | US7170811035
25.04
21.11.2025
24.40
20.11.2025
+2.62%
+0.64
25.03
45'700
25.04
135'900
 -8.03%
USD | US69331C1080
15.67
21.11.2025
15.84
20.11.2025
-1.07%
-0.17
15.66
458'100
15.67
52'500
 -21.51%
USD | US7181721090
155.24
21.11.2025
155.65
20.11.2025
-0.26%
-0.41
155.31
7'500
155.32
1'700
 +29.33%
USD | US7185461040
133.72
21.11.2025
131.99
20.11.2025
+1.31%
+1.73
133.74
9'100
133.75
1'500
 +15.85%
USD | US71880K1016
53.44
21.11.2025
51.54
20.11.2025
+3.69%
+1.90
53.40
2'600
53.41
1'400
 +7.00%
USD | US71910C2026
2.10
21.11.2025
2.15
20.11.2025
-2.33%
-0.05
2.04
100
2.15
100
 -9.28%
USD | US71944F1066
20.05
21.11.2025
19.05
20.11.2025
+5.25%
+1.00
20.06
4'500
20.07
3'600
 -24.28%
USD | US7201902068
8.23
21.11.2025
8.01
20.11.2025
+2.75%
+0.22
8.23
4'300
8.24
2'400
 -12.46%
USD | US7234841010
89.15
21.11.2025
89.34
20.11.2025
-0.21%
-0.19
89.19
5'400
89.20
2'500
 +5.39%
USD | US72352L1061
24.96
21.11.2025
24.81
20.11.2025
+0.60%
+0.15
24.95
34'900
24.96
30'200
 -14.45%
USD | US7240781002
323.57
21.11.2025
315.54
20.11.2025
+2.54%
+8.03
323.67
280
323.70
40
 +5.20%
USD | US7244791007
9.63
21.11.2025
9.39
20.11.2025
+2.56%
+0.24
9.64
3'200
9.65
46'200
 +29.70%
USD | US69343T1079
167.41
21.11.2025
163.20
20.11.2025
+2.58%
+4.21
167.41
500
167.63
600
 +3.42%
USD | US7005171050
10.49
21.11.2025
9.84
20.11.2025
+6.61%
+0.65
10.47
16'800
10.49
30'600
 -30.06%
USD | US39818P7996
13.40
21.11.2025
13.16
20.11.2025
+1.82%
+0.24
13.40
4'100
13.43
800
 +18.88%
USD | US72703H1014
109.79
21.11.2025
104.98
20.11.2025
+4.58%
+4.81
109.72
2'600
109.83
3'900
 +6.18%
USD | US72703X1063
11.16
21.11.2025
11.23
20.11.2025
-0.62%
-0.07
11.16
141'100
11.18
24'400
 +177.97%
USD | US69344D4088
22.45
21.11.2025
21.97
20.11.2025
+2.18%
+0.48
22.41
800
22.46
800
 -0.81%
USD | US7296401026
22.23
21.11.2025
22.03
20.11.2025
+0.91%
+0.20
22.22
5'100
22.23
1'800
 +23.76%
USD | US6934751057
186.99
21.11.2025
183.54
20.11.2025
+1.88%
+3.45
187.02
600
187.06
2'600
 -4.83%
USD | US70932M1071
126.26
21.11.2025
123.94
20.11.2025
+1.87%
+2.32
126.29
700
126.30
4'900
 +21.34%
USD | US7310681025
63.61
21.11.2025
59.83
20.11.2025
+6.32%
+3.78
63.57
800
63.59
1'900
 +3.84%
USD | US7365088472
49.57
21.11.2025
49.20
20.11.2025
+0.75%
+0.37
49.57
3'600
49.59
4'200
 +12.79%
USD | US6934831099
53.45
21.11.2025
53.90
20.11.2025
-0.83%
-0.45
53.46
200
53.52
500
 +24.31%
USD | US7374461041
99.42
21.11.2025
107.08
20.11.2025
-7.15%
-7.66
99.42
31'600
99.43
2'900
 -6.45%
USD | US73757R1023
15.40
21.11.2025
15.23
20.11.2025
+1.12%
+0.17
15.39
3'500
15.40
2'500
 +16.70%
USD | US6935061076
98.70
21.11.2025
95.20
20.11.2025
+3.68%
+3.50
98.70
8'400
98.71
2'100
 -20.30%
USD | US69351T1060
36.12
21.11.2025
35.54
20.11.2025
+1.63%
+0.58
36.13
34'000
36.14
16'000
 +9.49%
USD | CA74022D4075
57.00
21.11.2025
56.95
20.11.2025
+0.09%
+0.05
56.93
800
57.00
1'100
 -6.75%
USD | US74112D1019
59.42
21.11.2025
59.17
20.11.2025
+0.42%
+0.25
59.42
2'800
59.43
8'000
 -24.23%
USD | US74164M1080
263.10
21.11.2025
261.57
20.11.2025
+0.58%
+1.53
262.74
120
263.10
1'000
 -3.63%
USD | US7416231022
15.05
21.11.2025
14.98
20.11.2025
+0.47%
+0.07
15.04
97'100
15.06
118'900
 -51.32%
USD | US74164F1030
117.05
21.11.2025
116.73
20.11.2025
+0.27%
+0.32
117.08
4'600
117.09
1'800
 +52.79%
USD | US74267C1062
24.05
21.11.2025
24.01
20.11.2025
+0.17%
+0.04
24.04
900
24.05
7'300
 +50.91%
USD | US74275K1088
71.09
21.11.2025
69.49
20.11.2025
+2.30%
+1.60
71.07
1'900
71.08
2'000
 -7.26%
USD | US7427181091
150.92
21.11.2025
148.19
20.11.2025
+1.84%
+2.73
150.93
5'400
150.94
5'700
 -11.61%
USD | US74319R1014
28.11
21.11.2025
26.53
20.11.2025
+5.96%
+1.58
28.09
3'000
28.10
3'700
 -37.22%
USD | US7433151039
226.91
21.11.2025
226.00
20.11.2025
+0.40%
+0.91
226.95
9'300
226.96
300
 -5.68%
USD | US74340W1036
125.79
21.11.2025
123.12
20.11.2025
+2.17%
+2.67
125.83
5'900
125.84
500
 +16.48%
USD | US74347M1080
9.29
21.11.2025
9.17
20.11.2025
+1.31%
+0.12
9.28
4'700
9.29
6'300
 -1.71%
USD | US74346Y1038
23.09
21.11.2025
23.06
20.11.2025
+0.13%
+0.03
23.07
2'100
23.09
7'500
 +5.01%
USD | US7436061052
68.21
21.11.2025
66.02
20.11.2025
+3.32%
+2.19
68.18
6'300
68.19
200
 -12.38%
USD | US7437131094
48.83
21.11.2025
46.81
20.11.2025
+4.32%
+2.02
48.79
100
48.83
900
 +19.75%
USD | US74386T1051
18.88
21.11.2025
18.06
20.11.2025
+4.54%
+0.82
18.88
1'000
18.90
6'900
 -4.29%
USD | US7443201022
106.75
21.11.2025
104.12
20.11.2025
+2.53%
+2.63
106.75
4'400
106.76
1'200
 -12.16%
USD | US74435K2042
27.74
21.11.2025
27.29
20.11.2025
+1.65%
+0.45
27.72
1'000
27.74
400
 +71.20%
USD | US6936911071
1.30
21.11.2025
1.30
20.11.2025
0.00%
0.00
1.30
1'100
1.32
14'400
 -71.37%
USD | US7156841063
20.92
21.11.2025
21.11
20.11.2025
-0.90%
-0.19
20.91
600
20.93
600
 +28.33%
USD | US7445731067
81.27
21.11.2025
80.76
20.11.2025
+0.63%
+0.51
81.25
500
81.26
9'000
 -4.41%
USD | US74460D1090
269.51
21.11.2025
265.45
20.11.2025
+1.53%
+4.06
269.54
520
269.55
4'040
 -11.35%
USD | US7458671010
120.32
21.11.2025
114.35
20.11.2025
+5.22%
+5.97
120.26
5'600
120.27
7'600
 +5.00%
USD | US74624M1027
78.38
21.11.2025
77.25
20.11.2025
+1.46%
+1.13
78.37
700
78.38
8'600
 +25.75%
USD | US92552R4065
33.59
21.11.2025
32.28
20.11.2025
+4.06%
+1.31
33.58
1'300
33.63
4'700
 -24.06%
USD | US6936561009
76.62
21.11.2025
72.79
20.11.2025
+5.26%
+3.83
76.60
600
76.62
7'900
 -31.17%
USD | US74736L1098
72.00
21.11.2025
69.71
20.11.2025
+3.29%
+2.29
72.00
5'100
72.01
8'200
 -30.74%
USD | NL0015002CX3
46.84
21.11.2025
45.67
20.11.2025
+2.56%
+1.17
46.83
3'700
46.84
10'100
 -0.29%
USD | US7473011093
5.48
21.11.2025
5.30
20.11.2025
+3.40%
+0.18
5.47
12'300
5.49
200
 -23.96%
USD | US7473161070
132.96
21.11.2025
124.65
20.11.2025
+6.67%
+8.31
132.96
1'500
133.19
200
 -11.45%
USD | US7476191041
11.99
21.11.2025
11.25
20.11.2025
+6.58%
+0.74
11.99
600
12.00
9'600
 -53.59%
USD | US74762E1029
430.15
21.11.2025
429.78
20.11.2025
+0.09%
+0.37
430.07
3'080
430.08
3'040
 +35.98%
USD | US74767V1098
11.47
21.11.2025
11.72
20.11.2025
-2.13%
-0.25
11.46
2'200
11.47
6'300
 +125.82%
USD | US7477981069
4.37
21.11.2025
4.56
20.11.2025
-4.17%
-0.19
4.32
1'100
4.36
1'100
 +61.70%
USD | US74834L1008
191.25
21.11.2025
187.61
20.11.2025
+1.94%
+3.64
191.26
700
191.27
1'700
 +24.36%
USD | US82846H4056
16.98
21.11.2025
16.10
20.11.2025
+5.47%
+0.88
16.97
117'600
16.98
97'300
 +1.26%
USD | US7502361014
35.35
21.11.2025
34.94
20.11.2025
+1.17%
+0.41
35.34
200
35.35
9'600
 +10.15%
USD | US75062E1064
1.24
21.11.2025
1.24
20.11.2025
0.00%
0.00
1.24
23'700
1.25
2'100
 -24.85%
USD | US7512121010
339.88
21.11.2025
326.96
20.11.2025
+3.95%
+12.92
340.09
4'000
340.10
200
 +41.55%
USD | US75281A1097
38.08
21.11.2025
38.19
20.11.2025
-0.29%
-0.11
38.08
11'300
38.10
2'400
 +6.14%
USD | US75282U1043
13.09
21.11.2025
12.75
20.11.2025
+2.67%
+0.34
13.08
400
13.10
1'400
 -17.64%
USD | US75321W1036
4.52
21.11.2025
4.29
20.11.2025
+5.36%
+0.23
4.51
1'800
4.52
16'100
 -37.65%
USD | US7547301090
152.99
21.11.2025
151.33
20.11.2025
+1.10%
+1.66
152.95
7'800
153.02
13'400
 -2.58%
USD | US7549071030
21.92
21.11.2025
21.52
20.11.2025
+1.86%
+0.40
21.92
1'600
21.93
22'900
 -17.55%
USD | US75508B1044
6.02
21.11.2025
5.67
20.11.2025
+6.17%
+0.35
6.03
1'600
6.04
17'400
 -31.27%
USD | CA74935Q1072
96.22
21.11.2025
96.02
20.11.2025
+0.21%
+0.20
96.19
8'700
96.20
4'700
 +6.44%
USD | US75524B1044
426.16
21.11.2025
427.81
20.11.2025
-0.39%
-1.65
426.66
1'920
426.79
80
 +43.01%
USD | US75524W1080
7.87
21.11.2025
7.27
20.11.2025
+8.25%
+0.60
7.85
2'900
7.87
5'700
 -31.87%
USD | US75574U1016
2.47
21.11.2025
2.33
20.11.2025
+6.01%
+0.14
2.47
27'400
2.48
19'300
 -65.84%
USD | US7561091049
56.67
21.11.2025
56.30
20.11.2025
+0.66%
+0.37
56.66
1'800
56.67
46'300
 +5.41%
USD | US75734B1008
183.48
21.11.2025
181.88
20.11.2025
+0.88%
+1.60
183.44
200
183.45
9'300
 +11.28%
USD | US75776W1036
5.30
21.11.2025
5.06
20.11.2025
+4.74%
+0.24
5.28
55'900
5.29
2'600
 -69.26%
USD | US7580754023
5.11
21.11.2025
5.01
20.11.2025
+2.00%
+0.10
5.10
30'200
5.11
6'700
 -23.28%
USD | US7587501039
137.34
21.11.2025
128.75
20.11.2025
+6.67%
+8.59
137.41
1'000
137.42
2'400
 -17.01%
USD | US75902K1060
36.51
21.11.2025
36.54
20.11.2025
-0.08%
-0.03
36.51
700
36.99
700
 +7.53%
USD | US7591EP1005
24.91
21.11.2025
24.10
20.11.2025
+3.36%
+0.81
24.90
2'900
24.91
151'600
 +2.47%
USD | US7593516047
187.16
21.11.2025
184.81
20.11.2025
+1.27%
+2.35
187.12
2'000
187.13
200
 -13.49%
USD | US7595091023
275.14
21.11.2025
266.94
20.11.2025
+3.07%
+8.20
275.25
80
275.36
1'120
 -0.86%
USD | US7595301083
40.60
21.11.2025
39.59
20.11.2025
+2.55%
+1.01
40.61
3'600
40.62
4'900
 -12.84%
USD | BMG7496G1033
257.24
21.11.2025
261.49
20.11.2025
-1.63%
-4.25
257.24
2'200
257.34
200
 +5.10%
USD | US75970E1073
34.76
21.11.2025
33.59
20.11.2025
+3.48%
+1.17
34.77
700
34.78
400
 -6.04%
USD | US7601251041
26.96
21.11.2025
26.00
20.11.2025
+3.69%
+0.96
26.96
4'900
26.97
3'100
 +2.69%
USD | US7002153044
13.70
21.11.2025
13.34
20.11.2025
+2.70%
+0.36
13.72
400
13.77
2'100
 -39.72%
USD | US7607591002
219.00
21.11.2025
218.43
20.11.2025
+0.26%
+0.57
218.97
1'300
219.00
300
 +8.57%
USD | US76118Y1047
29.84
21.11.2025
28.83
20.11.2025
+3.50%
+1.01
29.84
27'900
29.86
3'200
 +25.08%
USD | US7611521078
250.75
21.11.2025
243.92
20.11.2025
+2.80%
+6.83
250.68
4'320
250.75
800
 +6.66%
USD | CA76131D1033
70.51
21.11.2025
67.99
20.11.2025
+3.71%
+2.52
70.50
4'100
70.52
3'600
 +4.31%
USD | US7495271071
50.32
21.11.2025
48.85
20.11.2025
+3.01%
+1.47
50.36
400
50.37
8'300
 +53.28%
USD | US76156B1070
23.50
21.11.2025
21.98
20.11.2025
+6.92%
+1.52
23.50
1'400
23.51
1'100
 -34.37%
USD | US7140461093
98.27
21.11.2025
94.02
20.11.2025
+4.52%
+4.25
98.24
16'700
98.27
1'900
 -15.76%
USD | US7616241052
32.34
21.11.2025
31.69
20.11.2025
+2.05%
+0.65
32.37
300
32.38
600
 +52.03%
USD | US76169C1009
41.04
21.11.2025
40.26
20.11.2025
+1.94%
+0.78
41.04
13'500
41.05
9'100
 +4.14%
USD | US74967X1037
153.08
21.11.2025
139.54
20.11.2025
+9.70%
+13.54
153.19
100
153.26
1'300
 -64.55%
USD | US76680R2067
27.29
21.11.2025
26.12
20.11.2025
+4.48%
+1.17
27.28
5'500
27.29
19'900
 -25.39%
USD | US7672041008
69.99
21.11.2025
68.78
20.11.2025
+1.76%
+1.21
69.99
3'100
70.00
3'000
 +16.95%
USD | IL0011786493
4.81
21.11.2025
4.63
20.11.2025
+3.89%
+0.18
4.81
2'800
4.82
14'900
 -2.11%
USD | US64828T2015
11.03
21.11.2025
10.79
20.11.2025
+2.22%
+0.24
11.02
4'100
11.03
15'200
 -0.37%
USD | US38983D3008
2.55
21.11.2025
2.49
20.11.2025
+2.41%
+0.06
2.54
1'500
2.55
5'700
 -16.16%
USD | US7496071074
64.15
21.11.2025
64.06
20.11.2025
+0.14%
+0.09
64.17
200
64.18
3'100
 -22.27%
USD | US74965L1017
7.52
21.11.2025
7.19
20.11.2025
+4.59%
+0.33
7.52
10'400
7.53
2'100
 -29.58%
USD | US74969N1037
2.45
21.11.2025
2.48
20.11.2025
-1.21%
-0.03
2.45
7'900
2.46
1'700
 +14.81%
USD | US7703231032
27.27
21.11.2025
25.75
20.11.2025
+5.90%
+1.52
27.28
9'500
27.29
6'600
 -63.45%
USD | US7710491033
89.25
21.11.2025
91.70
20.11.2025
-2.67%
-2.45
89.21
3'500
89.22
67'700
 +58.49%
USD | US77311W1018
17.44
21.11.2025
16.17
20.11.2025
+7.85%
+1.27
17.43
5'400
17.44
10'200
 +43.61%
USD | US7739031091
378.73
21.11.2025
368.70
20.11.2025
+2.72%
+10.03
378.89
3'480
378.90
160
 +29.01%
USD | CA7751092007
38.34
21.11.2025
37.78
20.11.2025
+1.48%
+0.56
38.33
600
38.34
11'200
 +22.94%
USD | US7751331015
80.08
21.11.2025
75.56
20.11.2025
+5.98%
+4.52
79.93
600
79.94
600
 -25.64%
USD | US7757111049
60.31
21.11.2025
59.63
20.11.2025
+1.14%
+0.68
60.33
8'300
60.34
21'900
 +28.65%
USD | CA7800871021
149.99
21.11.2025
147.35
20.11.2025
+1.79%
+2.64
149.93
200
149.94
2'000
 +22.27%
USD | US7496601060
5.26
21.11.2025
5.06
20.11.2025
+3.95%
+0.20
5.27
2'800
5.28
46'500
 -14.81%
USD | US7496851038
105.14
21.11.2025
102.54
20.11.2025
+2.54%
+2.60
105.10
100
105.16
17'000
 -16.67%
USD | US75513E1010
169.68
21.11.2025
172.73
20.11.2025
-1.77%
-3.05
169.70
24'700
169.71
6'800
 +49.27%
USD | US7811541090
66.59
21.11.2025
67.69
20.11.2025
-1.63%
-1.10
66.55
300
66.60
6'100
 +3.56%
USD | US7820111000
17.50
21.11.2025
17.09
20.11.2025
+2.40%
+0.41
17.49
5'600
17.50
45'800
 +24.56%
USD | US74982T1034
11.47
21.11.2025
10.48
20.11.2025
+9.45%
+0.99
11.46
8'300
11.47
14'100
 -56.04%
USD | US78351F1075
57.31
21.11.2025
56.76
20.11.2025
+0.97%
+0.55
57.33
10'000
57.35
400
 -11.53%
USD | US7835491082
168.25
21.11.2025
162.50
20.11.2025
+3.54%
+5.75
168.29
200
168.40
400
 +3.60%
USD | US7837541041
21.53
21.11.2025
20.52
20.11.2025
+4.92%
+1.01
21.52
5'300
21.54
2'000
 +10.86%
USD | LR0008862868
264.09
21.11.2025
252.72
20.11.2025
+4.50%
+11.37
264.12
6'760
264.23
2'840
 +9.55%
USD | US78377T1079
94.30
21.11.2025
90.38
20.11.2025
+4.34%
+3.92
94.32
500
94.34
200
 -13.38%
USD | US7982411057
5.61
21.11.2025
5.81
20.11.2025
-3.44%
-0.20
5.61
2'700
5.65
2'700
 +51.70%
USD | US78409V1044
493.60
21.11.2025
490.91
20.11.2025
+0.55%
+2.69
493.64
1'760
493.93
2'000
 -1.43%
USD | US20441A1025
25.40
21.11.2025
25.15
20.11.2025
+0.99%
+0.25
25.40
500
25.41
8'100
 +75.51%
USD | US7856881021
77.34
21.11.2025
77.76
20.11.2025
-0.54%
-0.42
76.61
100
77.35
200
 +19.98%
USD | US78574H1041
4.47
21.11.2025
4.26
20.11.2025
+4.93%
+0.21
4.46
300
4.47
98'600
 -81.40%
USD | MHY7388L1039
4.85
21.11.2025
4.70
20.11.2025
+3.19%
+0.15
4.85
900
4.86
10'600
 +31.65%
USD | US78646V1070
13.27
21.11.2025
12.76
20.11.2025
+4.00%
+0.51
13.27
2'400
13.28
2'100
 -30.95%
USD | US79466L3024
227.11
21.11.2025
225.37
20.11.2025
+0.77%
+1.74
227.08
600
227.11
5'100
 -32.59%
USD | US79546E1047
14.93
21.11.2025
14.15
20.11.2025
+5.51%
+0.78
14.92
14'100
14.93
10'500
 +35.41%
USD | US79589L1061
36.72
21.11.2025
35.03
20.11.2025
+4.82%
+1.69
36.71
5'200
36.72
26'900
 -19.82%
USD | US80007P8692
14.23
21.11.2025
14.11
20.11.2025
+0.85%
+0.12
14.20
1'400
14.21
7'900
 +20.50%
USD | CA80013R2063
12.12
17.10.2025
12.90
16.10.2025
-6.05%
-0.78
-
-
-
-
 +117.20%
USD | US05967A1079
6.14
21.11.2025
6.07
20.11.2025
+1.15%
+0.07
6.14
1'800
6.15
500
 +55.24%
USD | US8030542042
236.70
21.11.2025
233.94
20.11.2025
+1.18%
+2.76
236.69
440
236.70
4'920
 -4.98%
USD | US8038663006
6.80
21.11.2025
6.82
20.11.2025
-0.29%
-0.02
6.79
1'400
6.80
17'100
 +49.56%
USD | US8043951016
30.94
21.11.2025
30.52
20.11.2025
+1.38%
+0.42
30.90
800
30.94
3'300
 -21.34%
USD | US80517M1099
8.35
21.11.2025
7.90
20.11.2025
+5.70%
+0.45
8.33
10'000
8.35
2'200
 -22.93%
USD | US80689H1023
21.65
21.11.2025
20.62
20.11.2025
+5.00%
+1.03
21.63
1'700
21.65
9'000
 -29.58%
USD | MHY7542C1306
61.84
21.11.2025
60.16
20.11.2025
+2.79%
+1.68
61.84
5'700
61.86
4'600
 +21.07%
USD | US8101861065
53.45
21.11.2025
52.79
20.11.2025
+1.25%
+0.66
53.43
7'800
53.44
1'300
 -20.43%
USD | KYG7T96K1077
5.8899
21.11.2025
5.6241
20.11.2025
+4.73%
+0.2658
5.65
1'200
5.89
100
 -39.20%
USD | US81141R1005
131.34
21.11.2025
130.99
20.11.2025
+0.27%
+0.35
131.48
18'600
131.49
1'100
 +23.46%
USD | CA8119161054
23.56
21.11.2025
23.98
20.11.2025
-1.75%
-0.42
23.56
9'100
23.58
11'500
 +110.17%
USD | US78413P1012
6.88
21.11.2025
6.83
20.11.2025
+0.73%
+0.05
6.86
1'300
6.88
6'500
 +4.12%
USD | BMG7997W1029
30.16
21.11.2025
30.07
20.11.2025
+0.30%
+0.09
30.15
1'300
30.17
13'800
 -22.76%
USD | US81211K1007
42.73
21.11.2025
42.02
20.11.2025
+1.69%
+0.71
42.80
6'500
42.81
3'600
 +24.21%
USD | US81619Q1058
13.65
21.11.2025
13.00
20.11.2025
+5.00%
+0.65
13.66
5'900
13.67
2'300
 -31.03%
USD | US8163073005
1.42
21.11.2025
1.34
20.11.2025
+5.97%
+0.08
1.42
27'100
1.43
24'500
 -63.98%
USD | US8168511090
92.50
21.11.2025
90.71
20.11.2025
+1.97%
+1.79
92.55
10'600
92.56
39'900
 +3.41%
USD | US81686C1045
11.78
21.11.2025
11.77
20.11.2025
+0.08%
+0.01
11.78
68'300
11.79
24'700
 -0.93%
USD | GB00BFMBMT84
30.23
21.11.2025
28.53
20.11.2025
+5.96%
+1.70
30.25
8'300
30.26
5'900
 +4.12%
USD | US81725T1007
94.87
21.11.2025
93.30
20.11.2025
+1.68%
+1.57
94.80
500
94.88
5'300
 +30.93%
USD | US81730H1095
15.70
21.11.2025
15.56
20.11.2025
+0.90%
+0.14
15.69
217'300
15.70
2'500
 -29.91%
USD | US8173234050
5.47
21.11.2025
5.38
20.11.2025
+1.67%
+0.09
5.43
600
5.50
1'300
 -84.58%
USD | US81752R1005
3.41
21.11.2025
3.44
20.11.2025
-0.87%
-0.03
3.41
3'200
3.43
6'400
 -16.50%
USD | US8175651046
79.87
21.11.2025
78.49
20.11.2025
+1.76%
+1.38
79.87
6'400
79.93
3'000
 -1.67%
USD | US81762P1021
813.43
21.11.2025
800.46
20.11.2025
+1.62%
+12.97
813.26
1'200
813.27
1'920
 -24.49%
USD | US81768T1088
70.44
21.11.2025
67.76
20.11.2025
+3.96%
+2.68
70.50
1'000
70.51
4'300
 -20.04%
USD | US78397Q1094
1.81
21.11.2025
1.80
20.11.2025
+0.56%
+0.01
1.80
13'500
1.81
1'400
 -17.81%
USD | BMG7738W1064
8.25
21.11.2025
8.09
20.11.2025
+1.98%
+0.16
8.24
7'500
8.25
33'000
 -20.84%
USD | US8190471016
88.20
21.11.2025
83.70
20.11.2025
+5.38%
+4.50
88.13
4'800
88.16
4'000
 -35.52%
USD | US7802593050
73.27
21.11.2025
73.21
20.11.2025
+0.08%
+0.06
73.27
2'900
73.28
9'900
 +16.86%
USD | US8243481061
337.06
21.11.2025
328.01
20.11.2025
+2.76%
+9.05
337.25
2'120
337.26
1'480
 -3.51%
USD | US82452J1097
69.01
21.11.2025
65.60
20.11.2025
+5.20%
+3.41
69.00
6'000
69.01
8'400
 -36.79%
USD | US8245961003
52.77
21.11.2025
51.70
20.11.2025
+2.07%
+1.07
52.77
200
52.81
1'200
 +57.24%
USD | US8256901005
20.60
21.11.2025
19.72
20.11.2025
+4.46%
+0.88
20.58
500
20.63
3'200
 -35.02%
USD | US82575P1075
11.09
21.11.2025
11.17
20.11.2025
-0.72%
-0.08
11.09
28'000
11.10
10'600
 +238.48%
USD | US20440W1053
1.50
21.11.2025
1.48
20.11.2025
+1.35%
+0.02
1.49
6'500
1.50
8'300
 +2.78%
USD | BMG812761002
94.81
21.11.2025
91.67
20.11.2025
+3.43%
+3.14
94.83
5'600
94.84
100
 +13.58%
USD | US1462805086
23.45
21.11.2025
23.16
20.11.2025
+1.25%
+0.29
23.45
5'500
23.48
6'400
 -4.77%
USD | US8270481091
39.71
21.11.2025
38.47
20.11.2025
+3.22%
+1.24
39.71
9'800
39.72
6'600
 -26.09%
USD | IL0011751653
7.48
21.11.2025
7.18
20.11.2025
+4.18%
+0.30
7.48
5'200
7.51
400
 -49.33%
USD | US8290731053
162.74
21.11.2025
158.24
20.11.2025
+2.84%
+4.50
162.52
100
162.59
400
 -4.58%
USD | BMG8192H1060
20.40
21.11.2025
19.75
20.11.2025
+3.29%
+0.65
20.41
3'900
20.43
300
 +20.50%
USD | US82981J8514
7.07
21.11.2025
6.79
20.11.2025
+4.12%
+0.28
7.07
17'200
7.08
16'800
 -55.59%
USD | US82982L1035
131.10
21.11.2025
125.11
20.11.2025
+4.79%
+5.99
130.97
6'600
130.98
2'700
 -5.05%
USD | US83001C1080
13.45
21.11.2025
12.83
20.11.2025
+4.83%
+0.62
13.45
1'300
13.46
6'800
 -73.38%
USD | US78440P3064
19.93
21.11.2025
19.75
20.11.2025
+0.91%
+0.18
19.93
9'300
19.94
1'100
 -6.13%
USD | CA83056P7157
17.63
21.11.2025
18.43
20.11.2025
-4.34%
-0.80
17.60
500
17.63
24'000
 +111.35%
USD | US83066P3091
10.82
21.11.2025
9.18
20.11.2025
+17.86%
+1.64
10.81
100
10.87
200
 -61.69%
USD | US83067L2088
5.26
21.11.2025
5.20
20.11.2025
+1.15%
+0.06
5.25
1'400
5.29
1'800
 +3.38%
USD | US83085C1071
8.46
21.11.2025
8.42
20.11.2025
+0.48%
+0.04
8.44
2'100
8.46
3'900
 -28.28%
USD | US78440X8873
43.93
21.11.2025
42.96
20.11.2025
+2.26%
+0.97
43.92
10'600
43.93
9'800
 -36.75%
USD | AN8068571086
36.19
21.11.2025
35.19
20.11.2025
+2.84%
+1.00
36.20
36'500
36.21
68'900
 -8.22%
USD | US81617J3014
9.72
21.11.2025
9.40
20.11.2025
+3.40%
+0.32
9.72
6'600
9.73
23'600
 -29.00%
USD | US78454L1008
18.31
21.11.2025
18.43
20.11.2025
-0.65%
-0.12
18.31
200
18.32
25'800
 -52.45%
USD | US83190L2088
35.67
21.11.2025
34.65
20.11.2025
+2.94%
+1.02
35.61
100
35.70
1'100
 +11.85%
USD | US83193G1076
1.45
21.11.2025
1.44
20.11.2025
+0.69%
+0.01
1.45
700
1.46
1'600
 -17.71%
USD | US83207R1077
17.41
21.11.2025
16.05
20.11.2025
+8.47%
+1.36
17.39
200
17.42
1'600
 -37.40%
USD | US83175M2052
32.99
21.11.2025
31.99
20.11.2025
+3.13%
+1.00
32.96
400
32.99
9'800
 +30.15%
USD | US8288061091
183.08
21.11.2025
180.07
20.11.2025
+1.67%
+3.01
183.08
1'000
183.09
10'700
 +4.56%
USD | US83192D4025
31.20
21.11.2025
30.72
20.11.2025
+1.56%
+0.48
31.15
2'600
31.16
6'600
 -
USD | IE00028FXN24
33.78
21.11.2025
32.79
20.11.2025
+3.02%
+0.99
33.75
400
33.78
38'300
 -39.12%
USD | US83304A1060
7.69
21.11.2025
7.78
20.11.2025
-1.16%
-0.09
7.68
900
7.69
26'700
 -27.76%
USD | US8330341012
335.90
21.11.2025
331.22
20.11.2025
+1.41%
+4.68
336.01
920
336.12
40
 -2.43%
USD | US8334451098
234.03
21.11.2025
244.66
20.11.2025
-4.34%
-10.63
234.26
12'400
234.27
800
 +58.45%
USD | KYG8068L1086
87.51
21.11.2025
85.11
20.11.2025
+2.82%
+2.40
87.46
100
87.51
400
 -12.58%
USD | US8336351056
59.54
21.11.2025
60.52
20.11.2025
-1.62%
-0.98
59.57
3'300
59.58
1'900
 +66.45%
USD | US5860011098
8.81
21.11.2025
8.81
20.11.2025
0.00%
0.00
8.82
1'300
8.83
6'400
 +18.26%
USD | US0554742090
1.36
21.11.2025
1.36
20.11.2025
0.00%
0.00
1.36
100
1.40
5'800
 -46.03%
USD | US83418M1036
42.83
21.11.2025
41.23
20.11.2025
+3.88%
+1.60
42.84
11'700
42.85
900
 +43.26%
USD | US83444M1018
82.90
21.11.2025
79.51
20.11.2025
+4.26%
+3.39
82.94
6'000
82.95
300
 +20.36%
USD | US88023U1016
87.37
21.11.2025
84.64
20.11.2025
+3.23%
+2.73
87.29
300
87.30
21'800
 +49.30%
USD | US83545G1022
61.93
21.11.2025
59.78
20.11.2025
+3.60%
+2.15
61.87
1'200
61.93
1'500
 -5.64%
USD | US1404752032
32.60
21.11.2025
32.01
20.11.2025
+1.84%
+0.59
32.62
100
32.72
1'800
 +38.69%
USD | US8354951027
41.05
21.11.2025
39.77
20.11.2025
+3.22%
+1.28
41.05
9'900
41.06
18'800
 -18.59%
USD | US8356993076
28.53
21.11.2025
27.75
20.11.2025
+2.81%
+0.78
28.52
3'600
28.53
13'000
 +31.14%
USD | KYG8274W1042
1.20
21.11.2025
1.187
20.11.2025
+1.10%
+0.013
1.15
7'300
1.19
3'600
 -82.65%
USD | CA83671M1059
27.41
21.11.2025
27.06
20.11.2025
+1.29%
+0.35
27.39
3'200
27.41
13'600
 +14.81%
USD | US8425871071
89.27
21.11.2025
88.57
20.11.2025
+0.79%
+0.70
89.29
73'400
89.30
4'800
 +7.59%
USD | US84265V1052
123.69
21.11.2025
120.02
20.11.2025
+3.06%
+3.67
123.71
9'600
123.72
2'300
 +36.48%
USD | US84470P1093
29.15
21.11.2025
28.28
20.11.2025
+3.08%
+0.87
29.15
3'700
29.18
2'400
 -10.96%
USD | US8447411088
32.80
21.11.2025
31.16
20.11.2025
+5.26%
+1.64
32.79
4'300
32.80
78'900
 -7.32%
USD | US8448951025
80.44
21.11.2025
80.37
20.11.2025
+0.09%
+0.07
80.49
1'200
80.50
4'100
 +13.66%
USD | US84790A1051
57.38
21.11.2025
54.32
20.11.2025
+5.63%
+3.06
57.38
12'300
57.39
2'500
 -35.71%
USD | US55826T1025
76.00
21.11.2025
74.86
20.11.2025
+1.52%
+1.14
76.05
1'500
76.06
6'000
 +85.66%
USD | US8485603067
7.69
21.11.2025
7.65
20.11.2025
+0.52%
+0.04
7.69
13'800
7.71
2'900
 -45.63%
USD | US84857L1017
86.10
21.11.2025
85.39
20.11.2025
+0.83%
+0.71
86.12
2'700
86.13
300
 +25.89%
USD | US8485741099
34.82
21.11.2025
35.25
20.11.2025
-1.22%
-0.43
34.82
2'400
34.84
10'400
 +3.43%
USD | LU1778762911
583.61
21.11.2025
589.23
20.11.2025
-0.95%
-5.62
583.27
440
583.46
6'760
 +31.71%
USD | US85208T1079
7.11
21.11.2025
6.93
20.11.2025
+2.60%
+0.18
7.11
21'500
7.12
10'500
 -17.99%
USD | CA8520662088
81.31
21.11.2025
82.70
20.11.2025
-1.68%
-1.39
81.21
200
81.31
900
 +96.11%
USD | US9837FR2091
5.14
21.11.2025
5.04
20.11.2025
+1.98%
+0.10
5.09
1'000
5.15
600
 +69.70%
USD | US78473E1038
204.57
21.11.2025
199.31
20.11.2025
+2.64%
+5.26
204.60
300
204.70
3'400
 +36.96%
USD | US7901481009
57.36
21.11.2025
55.71
20.11.2025
+2.96%
+1.65
57.36
4'500
57.42
400
 +23.99%
USD | US85254J1025
39.05
21.11.2025
38.32
20.11.2025
+1.91%
+0.73
39.03
500
39.05
4'100
 +13.31%
USD | US8536661056
37.75
21.11.2025
36.03
20.11.2025
+4.77%
+1.72
37.73
400
37.75
600
 +16.30%
USD | US85423L1035
24.74
21.11.2025
24.27
20.11.2025
+1.94%
+0.47
24.71
2'900
24.74
42'300
 -1.98%
USD | US8542311076
229.31
21.11.2025
222.18
20.11.2025
+3.21%
+7.13
229.47
700
229.48
300
 +18.82%
USD | CA85472N1096
94.06
21.11.2025
94.06
20.11.2025
0.00%
0.00
94.06
2'900
94.10
1'800
 +19.90%
USD | US85571B1052
17.86
21.11.2025
17.54
20.11.2025
+1.82%
+0.32
17.85
15'700
17.86
15'700
 -7.44%
USD | US8574771031
114.36
21.11.2025
113.30
20.11.2025
+0.94%
+1.06
114.41
2'000
114.42
600
 +15.44%
USD | US8581552036
16.12
21.11.2025
15.75
20.11.2025
+2.35%
+0.37
16.11
1'500
16.12
10'200
 +33.25%
USD | NL00150001Q9
9.87
21.11.2025
9.23
20.11.2025
+6.93%
+0.64
9.86
41'100
9.87
51'700
 -29.27%
USD | US8589271068
31.42
21.11.2025
30.13
20.11.2025
+4.28%
+1.29
31.42
4'300
31.45
3'200
 +6.28%
USD | US85859N3008
14.32
21.11.2025
13.85
20.11.2025
+3.39%
+0.47
14.30
1'300
14.32
1'300
 +14.84%
USD | US8585861003
44.13
21.11.2025
42.65
20.11.2025
+3.47%
+1.48
44.11
1'400
44.15
800
 -34.08%
USD | IE00BFY8C754
263.29
21.11.2025
256.98
20.11.2025
+2.46%
+6.31
263.18
5'300
263.19
3'000
 +25.01%
USD | IT0005452658
22.38
21.11.2025
21.16
20.11.2025
+5.77%
+1.22
22.34
300
22.43
4'000
 -2.89%
USD | US8603721015
74.53
21.11.2025
71.22
20.11.2025
+4.65%
+3.31
74.53
100
74.54
3'000
 +5.53%
USD | US8606301021
116.96
21.11.2025
115.24
20.11.2025
+1.49%
+1.72
116.95
14'500
117.02
2'100
 +8.63%
USD | US8610121027
21.97
21.11.2025
21.20
20.11.2025
+3.63%
+0.77
21.96
7'800
21.97
14'200
 -15.10%
USD | US8545021011
66.15
21.11.2025
62.44
20.11.2025
+5.94%
+3.71
66.15
4'100
66.17
23'400
 -22.23%
USD | US86183P1021
5.55
21.11.2025
5.48
20.11.2025
+1.28%
+0.07
5.53
3'800
5.56
3'600
 -12.60%
USD | US86333M1080
65.57
21.11.2025
65.76
20.11.2025
-0.29%
-0.19
65.56
12'500
65.57
200
 -36.73%
USD | US8636671013
368.27
21.11.2025
360.48
20.11.2025
+2.16%
+7.79
368.47
840
368.48
1'920
 +0.12%
USD | US86389T1060
3.815
20.11.2025
3.69
19.11.2025
+3.39%
+0.125
3.51
1'500
3.80
100
 -32.48%
USD | US8641591081
29.42
21.11.2025
28.81
20.11.2025
+2.12%
+0.61
29.43
2'600
29.49
3'100
 -18.55%
USD | US86562M2098
17.02
21.11.2025
16.54
20.11.2025
+2.90%
+0.48
17.01
17'200
17.02
17'400
 +14.15%
USD | US8660821005
5.14
21.11.2025
4.85
20.11.2025
+5.98%
+0.29
5.14
10'000
5.15
11'100
 -29.20%
USD | US86614G1013
24.87
21.11.2025
24.09
20.11.2025
+3.24%
+0.78
24.87
700
24.91
100
 -36.24%
USD | US8666741041
128.23
21.11.2025
125.21
20.11.2025
+2.41%
+3.02
128.17
700
128.24
8'900
 +1.82%
USD | CA8667961053
59.58
21.11.2025
58.69
20.11.2025
+1.52%
+0.89
59.59
1'200
59.62
1'900
 -1.10%
USD | US86722A1034
6.49
21.11.2025
6.32
20.11.2025
+2.69%
+0.17
6.49
56'000
6.50
5'000
 -40.93%
USD | CA8672241079
44.32
21.11.2025
44.67
20.11.2025
-0.78%
-0.35
44.30
14'800
44.31
2'700
 +25.20%
USD | US86740P2074
5.12
21.11.2025
5.7399
20.11.2025
-10.80%
-0.6199
5.10
300
5.51
100
 +1.59%
USD | US8678921011
9.06
21.11.2025
8.99
20.11.2025
+0.78%
+0.07
9.06
21'000
9.07
1'900
 -24.07%
USD | GG00BMG42V42
11.96
21.11.2025
11.59
20.11.2025
+3.19%
+0.37
11.96
20'500
11.97
25'200
 +86.04%
USD | US8681681057
0.0333
21.11.2025
0.0344
20.11.2025
-3.20%
-0.0011
-
-
-
-
 -98.31%
USD | US8689272032
2.07
21.11.2025
2.06
20.11.2025
+0.49%
+0.01
2.07
19'700
2.08
20'100
 -61.78%
USD | US86959K1051
8.95
21.11.2025
8.99
20.11.2025
-0.44%
-0.04
8.94
6'300
8.95
41'000
 -11.17%
USD | US87043Q1085
6.74
21.11.2025
6.05
20.11.2025
+11.40%
+0.69
6.73
98'100
6.74
26'900
 -81.13%
USD | US8713321029
46.70
21.11.2025
44.73
20.11.2025
+4.40%
+1.97
46.70
10'600
46.76
2'500
 -43.39%
USD | US87165B1035
74.62
21.11.2025
72.25
20.11.2025
+3.28%
+2.37
74.64
18'300
74.65
6'400
 +11.15%
USD | US87161C5013
47.00
21.11.2025
45.66
20.11.2025
+2.93%
+1.34
47.02
8'500
47.03
500
 -10.87%
USD | US8718291078
76.63
21.11.2025
75.48
20.11.2025
+1.52%
+1.15
76.65
11'200
76.66
15'400
 -1.28%
USD | US87200P2083
3.36
21.11.2025
3.43
20.11.2025
-2.04%
-0.07
3.35
500
3.63
200
 -61.82%
USD | US35834F1049
2.72
21.11.2025
2.72
20.11.2025
0.00%
0.00
2.71
26'800
2.72
48'200
 +5.43%
USD | US8740391003
275.06
21.11.2025
277.50
20.11.2025
-0.88%
-2.44
275.00
280
275.01
19'840
 +40.51%
USD | US8740602052
14.30
21.11.2025
14.06
20.11.2025
+1.71%
+0.24
14.31
3'800
14.32
1'800
 +6.19%
USD | US8740801043
10.94
21.11.2025
10.70
20.11.2025
+2.24%
+0.24
10.93
6'000
10.94
5'800
 +6.79%
USD | US87484T1088
10.99
21.11.2025
10.72
20.11.2025
+2.52%
+0.27
10.98
4'800
10.99
24'800
 +10.40%
USD | US87507T1016
23.34
21.11.2025
23.25
20.11.2025
+0.39%
+0.09
23.24
100
23.42
200
 +10.77%
USD | US8754651060
33.48
21.11.2025
32.87
20.11.2025
+1.86%
+0.61
33.45
6'100
33.48
3'500
 -3.69%
USD | US8760301072
105.24
21.11.2025
102.18
20.11.2025
+2.99%
+3.06
105.21
700
105.22
2'000
 +56.41%
USD | US87612G1013
170.54
21.11.2025
170.20
20.11.2025
+0.20%
+0.34
170.54
4'400
170.55
2'800
 -4.65%
USD | US87612E1064
87.62
21.11.2025
83.68
20.11.2025
+4.71%
+3.94
87.61
400
87.63
43'600
 -38.10%
USD | US87724P1066
60.76
21.11.2025
57.87
20.11.2025
+4.99%
+2.89
60.76
3'800
60.78
4'000
 -5.46%
USD | VGG0896C1032
31.80
21.11.2025
31.58
20.11.2025
+0.70%
+0.22
31.82
4'500
31.83
600
 +11.67%
USD | CA87807B1076
53.95
21.11.2025
54.26
20.11.2025
-0.57%
-0.31
53.93
800
53.94
5'100
 +16.61%
USD | US87162W1009
146.24
21.11.2025
142.42
20.11.2025
+2.68%
+3.82
146.15
800
146.19
2'700
 +21.44%
USD | IE000IVNQZ81
218.93
21.11.2025
214.49
20.11.2025
+2.07%
+4.44
218.89
7'600
218.93
16'100
 +50.02%
USD | US8781553081
14.77
21.11.2025
14.94
20.11.2025
-1.14%
-0.17
14.60
200
14.99
800
 +17.82%
USD | GB00BDSFG982
44.14
21.11.2025
43.49
20.11.2025
+1.49%
+0.65
44.14
57'900
44.16
100
 +50.28%
USD | CA8787422044
39.88
21.11.2025
38.23
20.11.2025
+4.32%
+1.65
39.88
22'400
39.90
8'700
 -5.67%
USD | KYG872641009
47.29
21.11.2025
45.91
20.11.2025
+3.01%
+1.38
47.28
1'300
47.29
1'600
 -42.12%
USD | BMG8726T1053
10.23
21.11.2025
9.97
20.11.2025
+2.61%
+0.26
10.23
8'800
10.24
12'500
 +43.87%
USD | BMG8726X1065
62.25
21.11.2025
60.52
20.11.2025
+2.86%
+1.73
62.21
4'100
62.22
1'400
 +52.10%
USD | US87901J1051
19.97
21.11.2025
19.66
20.11.2025
+1.58%
+0.31
19.98
10'300
19.99
12'500
 +7.49%
USD | US8790801091
16.08
21.11.2025
15.83
20.11.2025
+1.58%
+0.25
16.08
2'000
16.10
700
 -0.44%
USD | US8794338298
38.15
21.11.2025
37.65
20.11.2025
+1.33%
+0.50
38.15
3'200
38.16
8'800
 +10.38%
USD | US87918A1051
6.96
21.11.2025
6.76
20.11.2025
+2.96%
+0.20
6.96
62'700
6.98
11'400
 -25.63%
USD | US8792732096
11.85
21.11.2025
12.04
20.11.2025
-1.58%
-0.19
11.84
500
11.90
600
 -4.37%
USD | US8793601050
494.87
21.11.2025
484.47
20.11.2025
+2.15%
+10.40
494.87
1'800
495.09
200
 +4.38%
USD | US87936R2058
12.74
21.11.2025
12.68
20.11.2025
+0.47%
+0.06
12.73
2'600
12.74
2'500
 +67.95%
USD | US8793691069
110.23
21.11.2025
104.64
20.11.2025
+5.34%
+5.59
110.22
5'700
110.23
4'500
 -41.21%
USD | US8793822086
4.17
21.11.2025
4.08
20.11.2025
+2.21%
+0.09
4.17
15'300
4.18
7'000
 +1.49%
USD | US40049J2069
2.77
21.11.2025
2.72
20.11.2025
+1.84%
+0.05
2.77
400
2.78
7'300
 +61.90%
USD | CA87971M1032
13.28
21.11.2025
13.37
20.11.2025
-0.67%
-0.09
13.27
35'300
13.28
27'300
 -1.40%
USD | US88031M1099
39.95
21.11.2025
39.62
20.11.2025
+0.83%
+0.33
39.94
100
39.95
13'500
 +4.84%
USD | US88034P1093
18.15
21.11.2025
17.68
20.11.2025
+2.66%
+0.47
18.15
7'400
18.16
4'900
 +55.77%
USD | US88033G4073
191.96
21.11.2025
186.68
20.11.2025
+2.83%
+5.28
191.95
8'100
191.96
5'100
 +47.89%
USD | US8803451033
71.72
21.11.2025
69.24
20.11.2025
+3.58%
+2.48
71.72
100
71.89
3'400
 -15.07%
USD | US88076W1036
27.20
21.11.2025
26.61
20.11.2025
+2.22%
+0.59
27.18
10'600
27.19
2'500
 -14.57%
USD | US8807791038
43.29
21.11.2025
41.78
20.11.2025
+3.61%
+1.51
43.26
12'300
43.27
7'300
 -9.61%
USD | US8808901081
35.91
21.11.2025
35.26
20.11.2025
+1.84%
+0.65
35.89
1'000
35.96
400
 +21.25%
USD | US88146M1018
61.93
21.11.2025
60.10
20.11.2025
+3.04%
+1.83
61.92
4'800
61.93
5'500
 +1.62%
USD | US88162F1057
7.42
21.11.2025
7.17
20.11.2025
+3.49%
+0.25
7.42
21'200
7.43
2'700
 +100.28%
USD | US8816242098
24.21
21.11.2025
24.28
20.11.2025
-0.29%
-0.07
24.22
5'700
24.23
3'500
 +10.16%
USD | US8832031012
81.33
21.11.2025
79.53
20.11.2025
+2.26%
+1.80
81.34
900
81.36
6'000
 +3.97%
USD | CA87241L1094
85.95
21.11.2025
80.71
20.11.2025
+6.49%
+5.24
85.95
800
86.03
2'000
 -40.25%
USD | US8938702045
29.42
21.11.2025
30.10
20.11.2025
-2.26%
-0.68
29.26
3'900
29.47
300
 +2.84%
USD | US1255231003
278.09
21.11.2025
269.60
20.11.2025
+3.15%
+8.49
278.08
7'000
278.23
4'000
 -2.37%
USD | US9598021098
8.42
21.11.2025
8.17
20.11.2025
+3.06%
+0.25
8.41
8'500
8.42
85'000
 -22.92%
USD | US8835561023
587.48
21.11.2025
572.74
20.11.2025
+2.57%
+14.74
587.56
5'400
587.57
960
 +10.09%
USD | US88362T1034
33.89
21.11.2025
32.76
20.11.2025
+3.45%
+1.13
33.84
1'700
33.85
300
 +13.87%
USD | US8851601018
100.88
21.11.2025
96.03
20.11.2025
+5.05%
+4.85
100.88
4'200
100.96
10'200
 +0.33%
USD | US88642R1095
53.75
21.11.2025
52.40
20.11.2025
+2.58%
+1.35
53.74
2'400
53.75
1'900
 -4.22%
USD | US8868851028
1.25
21.11.2025
1.27
20.11.2025
-1.57%
-0.02
1.24
700
1.25
400
 -70.12%
USD | US88706T1088
22.82
21.11.2025
22.34
20.11.2025
+2.15%
+0.48
22.79
1'400
22.82
700
 +89.97%
USD | US8873891043
77.48
21.11.2025
74.55
20.11.2025
+3.93%
+2.93
77.40
100
77.48
9'400
 +4.46%
USD | BE6360403164
14.85
21.11.2025
14.37
20.11.2025
+3.34%
+0.48
14.87
400
14.88
5'600
 -
USD | US88830M1027
7.66
21.11.2025
7.23
20.11.2025
+5.95%
+0.43
7.66
1'600
7.67
19'800
 +6.48%
USD | US8725401090
151.43
21.11.2025
148.07
20.11.2025
+2.27%
+3.36
151.49
21'800
151.51
100
 +22.56%
USD | US87256C1018
178.17
21.11.2025
176.49
20.11.2025
+0.95%
+1.68
178.16
7'400
178.20
2'800
 +24.19%
USD | US8887871080
33.95
21.11.2025
32.60
20.11.2025
+4.14%
+1.35
33.91
400
33.94
2'200
 -10.56%
USD | US8894781033
131.63
21.11.2025
126.25
20.11.2025
+4.26%
+5.38
131.58
8'300
131.63
1'700
 +0.24%
USD | US8905161076
38.89
21.11.2025
39.22
20.11.2025
-0.84%
-0.33
38.86
1'000
38.89
5'400
 +24.95%
USD | US89055F1030
431.15
21.11.2025
407.28
20.11.2025
+5.86%
+23.87
430.57
40
430.74
1'640
 +30.82%
USD | US1311931042
10.11
21.11.2025
9.73
20.11.2025
+3.91%
+0.38
10.10
3'100
10.11
10'600
 +23.79%
USD | US8910921084
69.99
21.11.2025
67.99
20.11.2025
+2.94%
+2.00
69.98
4'900
69.99
5'300
 -15.12%
USD | CA8911605092
82.05
21.11.2025
81.32
20.11.2025
+0.90%
+0.73
82.02
300
82.03
1'500
 +52.74%
USD | US89142B1070
1.28
21.11.2025
1.15
20.11.2025
+11.30%
+0.13
1.27
400
1.28
9'300
 -78.01%
USD | US89151E1091
64.65
21.11.2025
63.47
20.11.2025
+1.86%
+1.18
64.68
1'800
64.69
1'800
 +16.46%
USD | US8922311019
4.39
21.11.2025
4.38
20.11.2025
+0.23%
+0.01
4.40
1'200
4.43
100
 -51.82%
USD | US8923313071
197.62
21.11.2025
191.25
20.11.2025
+3.33%
+6.37
197.64
400
197.91
100
 -1.73%
USD | US87266M1071
8.81
21.11.2025
8.76
20.11.2025
+0.57%
+0.05
8.79
2'900
8.80
3'700
 +3.06%
USD | US89269P1030
0.7797
21.11.2025
0.7639
20.11.2025
+2.07%
+0.0158
0.7744
200
0.779
2'100
 -68.04%
USD | IE00BK9ZQ967
410.10
21.11.2025
400.06
20.11.2025
+2.51%
+10.04
410.10
6'520
410.49
40
 +8.31%
USD | CA89346D1078
13.70
21.11.2025
13.84
20.11.2025
-1.01%
-0.14
13.70
7'000
13.72
10'600
 -2.19%
USD | US8936411003
1'347.22
21.11.2025
1'327.87
20.11.2025
+1.46%
+19.35
1'348.16
240
1'348.30
30
 +4.78%
USD | CH0048265513
3.89
21.11.2025
3.84
20.11.2025
+1.30%
+0.05
3.89
25'200
3.90
202'400
 +2.40%
USD | US89400J1079
83.87
21.11.2025
80.73
20.11.2025
+3.89%
+3.14
83.87
6'600
83.88
2'000
 -12.92%
USD | US8941641024
64.70
21.11.2025
61.39
20.11.2025
+5.39%
+3.31
64.73
2'600
64.74
7'400
 +21.68%
USD | US89417E1091
290.07
21.11.2025
287.85
20.11.2025
+0.77%
+2.22
290.07
9'200
290.23
1'600
 +19.49%
USD | US8936172092
48.00
21.11.2025
45.39
20.11.2025
+5.75%
+2.61
45.49
200
48.58
200
 +52.26%
USD | US8946501009
7.84
21.11.2025
7.84
20.11.2025
0.00%
0.00
7.83
6'000
7.84
2'700
 +2.08%
USD | US89469A1043
23.59
21.11.2025
23.59
20.11.2025
0.00%
0.00
23.59
7'900
23.60
7'900
 -32.85%
USD | US89531P1057
31.05
21.11.2025
30.13
20.11.2025
+3.05%
+0.92
31.04
64'600
31.05
11'300
 -56.35%
USD | US87265H1095
32.64
21.11.2025
30.65
20.11.2025
+6.49%
+1.99
32.63
2'700
32.64
9'400
 -15.47%
USD | US8962881079
57.77
21.11.2025
54.86
20.11.2025
+5.30%
+2.91
57.77
400
57.78
3'300
 -39.56%
USD | US8965221091
25.80
21.11.2025
25.50
20.11.2025
+1.18%
+0.30
25.81
3'800
25.82
1'300
 -27.35%
USD | IE0000QBK8U7
0.7915
21.11.2025
0.7626
20.11.2025
+3.79%
+0.0289
0.7815
100
0.79
5'600
 -85.05%
USD | GB00BJT16S69
3.15
21.11.2025
2.88
20.11.2025
+9.38%
+0.27
3.13
6'000
3.14
37'100
 -71.40%
USD | CA89679M1041
29.70
21.11.2025
29.71
20.11.2025
-0.03%
-0.01
29.68
2'500
29.72
6'000
 +97.54%
USD | US89785X1019
4.74
21.11.2025
4.50
20.11.2025
+5.33%
+0.24
4.73
800
4.74
2'200
 -46.43%
USD | US89832Q1094
45.48
21.11.2025
44.40
20.11.2025
+2.43%
+1.08
45.47
33'300
45.48
54'500
 +2.35%
USD | BMG9108L1735
24.65
21.11.2025
25.02
20.11.2025
-1.48%
-0.37
24.64
100
24.70
1'000
 +44.29%
USD | US9001112047
5.68
21.11.2025
5.68
20.11.2025
0.00%
0.00
5.66
13'500
5.67
20'700
 -12.75%
USD | US90041L1052
97.45
21.11.2025
97.93
20.11.2025
-0.49%
-0.48
97.35
1'600
97.36
3'600
 +62.95%
USD | US9011091082
60.94
21.11.2025
59.75
20.11.2025
+1.99%
+1.19
60.94
9'100
60.95
5'700
 +146.90%
USD | US90114C1071
2.13
21.11.2025
2.01
20.11.2025
+5.97%
+0.12
2.14
4'700
2.15
5'700
 +12.29%
USD | US90138F1021
120.57
21.11.2025
118.88
20.11.2025
+1.42%
+1.69
120.53
3'300
120.54
10'300
 +9.99%
USD | US90187B8046
9.72
21.11.2025
9.45
20.11.2025
+2.86%
+0.27
9.71
2'000
9.72
26'100
 -20.12%
USD | US88262P1021
896.43
21.11.2025
883.56
20.11.2025
+1.46%
+12.87
897.19
120
897.50
40
 -20.11%
USD | US69349H1077
58.08
21.11.2025
57.79
20.11.2025
+0.50%
+0.29
58.07
6'300
58.08
4'400
 +17.53%
USD | US9022521051
472.77
21.11.2025
466.00
20.11.2025
+1.45%
+6.77
472.77
760
472.78
1'240
 -19.19%
USD | US9024941034
53.67
21.11.2025
52.71
20.11.2025
+1.82%
+0.96
53.68
4'500
53.69
30'700
 -8.23%
USD | US0235861004
50.58
21.11.2025
49.21
20.11.2025
+2.78%
+1.37
50.58
300
50.62
1'200
 -28.77%
USD | US0235865062
46.41
21.11.2025
45.07
20.11.2025
+2.97%
+1.34
46.41
100
46.47
4'800
 -29.63%
USD | US90353T1007
83.87
21.11.2025
83.36
20.11.2025
+0.61%
+0.51
83.84
100
83.85
46'200
 +38.20%
USD | US90353W1036
530.62
21.11.2025
515.44
20.11.2025
+2.95%
+15.18
530.09
40
530.25
200
 +55.29%
USD | CH0244767585
37.07
21.11.2025
36.79
20.11.2025
+0.76%
+0.28
37.07
7'200
37.08
10'700
 +21.34%
USD | US9026531049
35.59
21.11.2025
34.68
20.11.2025
+2.62%
+0.91
35.59
28'600
35.60
12'900
 -20.11%
USD | US9026811052
37.61
21.11.2025
35.13
20.11.2025
+7.06%
+2.48
37.60
3'000
37.61
58'900
 +24.44%
USD | US90364P1057
13.01
21.11.2025
12.73
20.11.2025
+2.20%
+0.28
13.00
19'500
13.02
228'800
 +0.16%
USD | US9037311076
85.70
21.11.2025
85.83
20.11.2025
-0.15%
-0.13
85.57
5'200
85.58
13'300
 +72.07%
USD | US90400P1012
4.02
21.11.2025
4.04
20.11.2025
-0.50%
-0.02
4.00
8'000
4.02
17'300
 +53.61%
USD | US9030021037
15.25
21.11.2025
14.90
20.11.2025
+2.35%
+0.35
15.25
4'300
15.26
3'300
 -21.08%
USD | US9043111072
4.28
21.11.2025
4.17
20.11.2025
+2.64%
+0.11
4.28
195'100
4.29
14'000
 -49.64%
USD | US9043112062
4.09
21.11.2025
3.96
20.11.2025
+3.28%
+0.13
4.09
6'800
4.10
80'500
 -46.92%
USD | US9046772003
3.05
21.11.2025
3.15
20.11.2025
-3.17%
-0.10
3.05
1'500
3.07
5'500
 -49.60%
USD | US9047081040
163.05
21.11.2025
159.86
20.11.2025
+2.00%
+3.19
162.79
200
162.90
1'900
 -6.56%
USD | US9047677045
60.40
21.11.2025
59.28
20.11.2025
+1.89%
+1.12
60.41
4'700
60.42
4'200
 +4.55%
USD | US9078181081
226.22
21.11.2025
221.21
20.11.2025
+2.26%
+5.01
226.30
1'100
226.31
4'000
 -3.00%
USD | US9092143067
2.49
21.11.2025
2.39
20.11.2025
+4.18%
+0.10
2.48
4'600
2.49
12'500
 -62.24%
USD | US90984P3038
30.53
21.11.2025
29.75
20.11.2025
+2.62%
+0.78
30.54
1'700
30.55
2'700
 -7.92%
USD | US9108734057
7.24
21.11.2025
7.12
20.11.2025
+1.69%
+0.12
7.23
14'700
7.24
24'600
 +9.71%
USD | US9111631035
35.00
21.11.2025
34.84
20.11.2025
+0.46%
+0.16
34.98
4'800
34.99
2'800
 +27.57%
USD | US81282V1008
33.45
21.11.2025
30.37
20.11.2025
+10.14%
+3.08
33.45
4'400
33.47
2'900
 -45.95%
USD | US9113631090
800.00
21.11.2025
770.00
20.11.2025
+3.90%
+30.00
799.99
4'000
800.00
320
 +9.31%
USD | US91324P1021
319.97
21.11.2025
311.54
20.11.2025
+2.71%
+8.43
320.04
3'040
320.05
6'440
 -38.41%
USD | US9132591077
49.04
21.11.2025
49.01
20.11.2025
+0.06%
+0.03
49.05
1'700
49.14
300
 -9.56%
USD | US91332U1016
38.77
21.11.2025
37.71
20.11.2025
+2.81%
+1.06
38.75
6'800
38.76
1'900
 +67.82%
USD | US91359E1055
40.49
21.11.2025
39.67
20.11.2025
+2.07%
+0.82
40.48
1'000
40.58
500
 +6.61%
USD | US9139031002
231.92
21.11.2025
225.38
20.11.2025
+2.90%
+6.54
231.96
3'100
231.97
800
 +25.62%
USD | US9139151040
22.66
21.11.2025
23.46
20.11.2025
-3.41%
-0.80
22.65
1'600
22.67
4'000
 -8.75%
USD | US9134561094
53.00
21.11.2025
52.51
20.11.2025
+0.93%
+0.49
52.99
2'500
53.05
200
 -4.25%
USD | US91359V1070
33.36
21.11.2025
32.59
20.11.2025
+2.36%
+0.77
33.36
200
33.39
1'000
 +54.75%
USD | US91529Y1064
75.66
21.11.2025
76.29
20.11.2025
-0.83%
-0.63
75.66
4'300
75.67
600
 +4.46%
USD | US91704F1049
19.04
21.11.2025
18.58
20.11.2025
+2.48%
+0.46
19.05
5'400
19.07
6'600
 -13.58%
USD | US9029733048
47.78
21.11.2025
46.49
20.11.2025
+2.77%
+1.29
47.78
6'000
47.79
86'800
 -2.80%
USD | US9120081099
71.10
21.11.2025
70.05
20.11.2025
+1.50%
+1.05
71.16
14'200
71.17
200
 +3.84%
USD | US90337L1089
71.63
21.11.2025
68.41
20.11.2025
+4.71%
+3.22
71.63
200
71.64
2'400
 -22.88%
USD | US36472T1097
4.59
21.11.2025
4.41
20.11.2025
+4.08%
+0.18
4.59
16'200
4.60
35'100
 -12.85%
USD | US90328M1071
19.65
21.11.2025
18.67
20.11.2025
+5.25%
+0.98
19.65
1'000
19.67
4'100
 -47.98%
USD | US9113121068
94.66
21.11.2025
90.87
20.11.2025
+4.17%
+3.79
94.65
4'100
94.66
37'900
 -27.94%
USD | US9180901012
9.53
21.11.2025
9.54
20.11.2025
-0.10%
-0.01
9.53
13'600
9.54
28'100
 -39.08%
USD | US91823B1098
5.15
21.11.2025
4.85
20.11.2025
+6.19%
+0.30
5.16
5'300
5.17
58'100
 -17.38%
USD | US92242T1016
52.26
21.11.2025
52.16
20.11.2025
+0.19%
+0.10
52.17
2'300
52.24
700
 +9.05%
USD | US91851C2017
3.52
21.11.2025
3.55
20.11.2025
-0.85%
-0.03
3.52
19'900
3.53
9'900
 -18.76%
USD | US91879Q1094
137.15
21.11.2025
137.31
20.11.2025
-0.12%
-0.16
137.05
700
137.13
1'800
 -26.75%
USD | BMG9460G1015
54.16
21.11.2025
53.64
20.11.2025
+0.97%
+0.52
54.13
2'900
54.14
1'000
 +21.25%
USD | US91912E1055
12.09
21.11.2025
11.92
20.11.2025
+1.43%
+0.17
12.10
60'800
12.11
77'700
 +34.39%
USD | IL0011796880
1.50
21.11.2025
1.42
20.11.2025
+5.63%
+0.08
1.51
1'400
1.52
6'300
 -45.38%
USD | US91913Y1001
173.45
21.11.2025
170.82
20.11.2025
+1.54%
+2.63
173.52
2'400
173.53
9'200
 +39.34%
USD | US9189052098
12.70
21.11.2025
12.05
20.11.2025
+5.39%
+0.65
12.54
600
12.94
1'000
 -48.48%
USD | US9202531011
393.28
21.11.2025
379.21
20.11.2025
+3.71%
+14.07
392.79
40
393.00
600
 +23.65%
USD | US92047W1018
31.21
21.11.2025
30.19
20.11.2025
+3.38%
+1.02
31.21
16'400
31.22
10'100
 -16.56%
USD | US9224751084
244.06
21.11.2025
270.50
20.11.2025
-9.77%
-26.44
244.05
7'840
244.06
3'800
 +28.66%
USD | US92262D1019
18.35
21.11.2025
18.43
20.11.2025
-0.43%
-0.08
18.35
1'700
18.38
3'000
 -5.78%
USD | US92276F1003
79.24
21.11.2025
79.78
20.11.2025
-0.68%
-0.54
79.25
10'300
79.26
500
 +35.47%
USD | US92333F1012
7.25
21.11.2025
7.15
20.11.2025
+1.40%
+0.10
7.24
62'800
7.25
3'800
 -
USD | US92338C1036
98.98
21.11.2025
97.29
20.11.2025
+1.74%
+1.69
99.00
400
99.02
4'300
 -4.48%
USD | US5544891048
15.16
21.11.2025
15.00
20.11.2025
+1.07%
+0.16
15.15
3'800
15.16
5'300
 -9.80%
USD | US92343V1044
41.23
21.11.2025
40.76
20.11.2025
+1.15%
+0.47
41.25
154'500
41.26
14'100
 +1.93%
USD | CA9237251058
8.93
21.11.2025
9.00
20.11.2025
-0.78%
-0.07
8.92
2'700
8.93
15'800
 -4.26%
USD | KYG9471C2068
3.96
21.11.2025
3.86
20.11.2025
+2.59%
+0.10
3.96
2'200
3.97
64'200
 -69.32%
USD | US92537N1081
159.83
21.11.2025
159.61
20.11.2025
+0.14%
+0.22
159.77
100
159.80
28'100
 +40.49%
USD | US92540K1097
30.56
21.11.2025
30.43
20.11.2025
+0.43%
+0.13
30.51
500
30.58
1'000
 +18.87%
USD | US29430C1027
6.08
21.11.2025
5.53
20.11.2025
+9.95%
+0.55
6.08
38'700
6.09
52'900
 -63.71%
USD | US9182041080
16.21
21.11.2025
14.63
20.11.2025
+10.80%
+1.58
16.21
13'300
16.22
141'600
 -31.83%
USD | US92561V2088
2.46
21.11.2025
2.58
20.11.2025
-4.65%
-0.12
2.46
1'400
2.50
2'700
 -80.40%
USD | US9256521090
28.82
21.11.2025
28.80
20.11.2025
+0.07%
+0.02
28.81
11'100
28.82
65'600
 -1.40%
USD | US9264001028
36.70
21.11.2025
33.79
20.11.2025
+8.61%
+2.91
36.71
1'400
36.72
2'500
 -18.42%
USD | BMG93A5A1010
63.81
21.11.2025
61.50
20.11.2025
+3.76%
+2.31
63.78
3'800
63.79
5'800
 +39.58%
USD | US92719W2070
2.44
22.11.2025
2.47
21.11.2025
-1.21%
-0.03
2.44
600
2.48
500
 -32.14%
USD | US92763W1036
18.64
21.11.2025
18.09
20.11.2025
+3.04%
+0.55
18.63
50'900
18.64
200
 +34.30%
USD | US92766K4031
3.38
21.11.2025
3.43
20.11.2025
-1.46%
-0.05
3.38
2'900
3.39
300
 -41.67%
USD | US92823T2078
22.30
22.11.2025
22.14
21.11.2025
+0.72%
+0.16
21.80
100
22.35
100
 +182.04%
USD | US92828Q1094
158.25
21.11.2025
155.33
20.11.2025
+1.88%
+2.92
157.83
300
158.25
800
 -29.58%
USD | US92826C8394
327.98
21.11.2025
323.77
20.11.2025
+1.30%
+4.21
328.14
11'840
328.18
4'280
 +2.45%
USD | US9282981086
12.51
21.11.2025
11.82
20.11.2025
+5.84%
+0.69
12.51
1'400
12.52
18'600
 -30.22%
USD | US92835K1034
31.13
21.11.2025
29.28
20.11.2025
+6.32%
+1.85
31.27
400
31.28
2'700
 +24.76%
USD | US92837L1098
48.21
21.11.2025
49.92
20.11.2025
-3.43%
-1.71
48.18
1'400
48.30
2'200
 -7.74%
USD | US92840M1027
168.59
21.11.2025
173.79
20.11.2025
-2.99%
-5.20
168.47
2'600
168.57
1'200
 +26.05%
USD | US5168062058
16.68
21.11.2025
16.55
20.11.2025
+0.79%
+0.13
16.73
100
16.75
14'700
 -46.47%
USD | US92852X1037
20.71
21.11.2025
20.56
20.11.2025
+0.73%
+0.15
20.69
500
20.72
3'400
 -17.76%
USD | US91829B1035
2.71
21.11.2025
2.72
20.11.2025
-0.37%
-0.01
2.70
2'200
2.71
1'500
 -43.10%
USD | US21240E1055
6.30
21.11.2025
6.31
20.11.2025
-0.16%
-0.01
6.30
500
6.32
1'400
 -15.19%
USD | US9288811014
34.89
21.11.2025
33.95
20.11.2025
+2.77%
+0.94
34.88
14'600
34.89
400
 -6.91%
USD | US9290421091
33.84
21.11.2025
33.02
20.11.2025
+2.48%
+0.82
33.81
8'900
33.82
10'200
 -21.46%
USD | US9290891004
69.04
21.11.2025
68.09
20.11.2025
+1.40%
+0.95
69.03
21'600
69.04
12'900
 -1.08%
USD | KYG9470A1022
3.81
21.11.2025
3.79
20.11.2025
+0.53%
+0.02
3.81
5'600
3.82
17'400
 -35.65%
USD | US9291601097
287.83
21.11.2025
285.97
20.11.2025
+0.65%
+1.86
287.75
120
287.83
9'200
 +11.17%
USD | US92922P1066
1.86
21.11.2025
1.89
20.11.2025
-1.59%
-0.03
1.86
13'400
1.87
5'500
 +13.86%
USD | US92936U1097
67.12
21.11.2025
66.28
20.11.2025
+1.27%
+0.84
67.11
3'800
67.12
1'700
 +21.66%
USD | US0844231029
78.10
21.11.2025
77.30
20.11.2025
+1.03%
+0.80
78.12
27'800
78.13
14'000
 +32.09%
USD | US9295661071
8.31
21.11.2025
7.58
20.11.2025
+9.63%
+0.73
8.33
1'500
8.34
11'000
 -55.75%
USD | US93148P1021
61.74
21.11.2025
61.27
20.11.2025
+0.77%
+0.47
61.73
5'100
61.74
1'000
 -36.97%
USD | NL0015002J03
3.04
21.11.2025
3.045
20.11.2025
-0.16%
-0.005
3.05
200
3.19
100
 -69.59%
USD | US9311421039
105.32
21.11.2025
107.11
20.11.2025
-1.67%
-1.79
105.33
61'700
105.34
100
 +18.55%
USD | US2546871060
104.28
21.11.2025
102.70
20.11.2025
+1.54%
+1.58
104.25
4'200
104.28
36'900
 -7.77%
USD | US93403J1060
18.28
21.11.2025
17.01
20.11.2025
+7.47%
+1.27
18.28
34'000
18.29
6'600
 -29.74%
USD | US93627C1018
75.07
21.11.2025
73.07
20.11.2025
+2.74%
+2.00
75.07
9'800
75.08
7'400
 +34.72%
USD | CA94106B1013
175.30
21.11.2025
173.52
20.11.2025
+1.03%
+1.78
175.35
2'200
175.36
1'900
 +1.13%
USD | US94106L1098
216.62
21.11.2025
216.80
20.11.2025
-0.08%
-0.18
216.67
8'700
216.68
1'700
 +7.44%
USD | US94132V1052
1.65
21.11.2025
1.58
20.11.2025
+4.43%
+0.07
1.64
1'800
1.66
1'800
 +33.90%
USD | US9418481035
393.99
21.11.2025
378.62
20.11.2025
+4.06%
+15.37
394.01
4'040
394.02
640
 +2.06%
USD | US9426222009
336.63
21.11.2025
323.51
20.11.2025
+4.06%
+13.12
336.66
2'120
336.77
3'600
 -31.73%
USD | US9426221019
351.50
10.11.2025
366.13
05.11.2025
-4.00%
-14.63
335.00
40
340.44
40
 -25.60%
USD | US9427491025
272.49
21.11.2025
266.35
20.11.2025
+2.31%
+6.14
272.32
1'120
272.34
1'160
 +31.01%
USD | US94419L1017
105.04
21.11.2025
97.51
20.11.2025
+7.72%
+7.53
105.01
4'200
105.12
8'100
 +120.01%
USD | US94724R1086
5.97
21.11.2025
5.78
20.11.2025
+3.29%
+0.19
5.98
6'600
5.99
2'900
 -63.69%
USD | US9478901096
57.64
21.11.2025
55.80
20.11.2025
+3.30%
+1.84
57.67
7'200
57.68
2'500
 +1.05%
USD | US92939U1060
111.14
21.11.2025
110.65
20.11.2025
+0.44%
+0.49
111.13
2'900
111.14
2'700
 +17.66%
USD | US9488491047
67.04
21.11.2025
65.58
20.11.2025
+2.23%
+1.46
66.93
100
67.06
1'600
 -3.16%
USD | US9497461015
83.11
21.11.2025
82.40
20.11.2025
+0.86%
+0.71
83.14
41'400
83.15
47'600
 +17.31%
USD | US95040Q1040
199.93
21.11.2025
197.58
20.11.2025
+1.19%
+2.35
199.98
20'900
199.99
5'200
 +56.77%
USD | US95082P1057
251.59
21.11.2025
246.98
20.11.2025
+1.87%
+4.61
251.71
100
251.84
1'100
 +36.48%
USD | CA9528451052
59.72
21.11.2025
58.06
20.11.2025
+2.86%
+1.66
59.62
400
59.72
5'400
 -32.92%
USD | US9553061055
271.07
21.11.2025
257.77
20.11.2025
+5.16%
+13.30
271.17
520
271.18
400
 -21.31%
USD | US9576381092
79.13
21.11.2025
75.95
20.11.2025
+4.19%
+3.18
79.09
1'200
79.10
1'400
 -9.09%
USD | US9297401088
200.22
21.11.2025
196.14
20.11.2025
+2.08%
+4.08
200.29
5'900
200.34
500
 +3.45%
USD | US9604131022
59.03
21.11.2025
56.38
20.11.2025
+4.70%
+2.65
58.98
1'100
58.99
300
 -50.82%
USD | US9617651040
16.59
21.11.2025
15.64
20.11.2025
+6.07%
+0.95
16.40
200
16.59
500
 +7.79%
USD | US96208T1043
146.05
21.11.2025
139.86
20.11.2025
+4.43%
+6.19
145.96
1'300
146.05
2'900
 -20.23%
USD | US9621661043
21.78
21.11.2025
21.37
20.11.2025
+1.92%
+0.41
21.78
66'100
21.79
400
 -24.09%
USD | CA9628791027
99.27
21.11.2025
99.62
20.11.2025
-0.35%
-0.35
99.33
18'300
99.34
700
 +77.13%
USD | US96328L2051
0.8899
21.11.2025
0.8614
20.11.2025
+3.31%
+0.0285
0.875
45'900
0.8868
7'600
 -47.79%
USD | US9633201069
73.40
21.11.2025
70.25
20.11.2025
+4.48%
+3.15
73.40
4'400
73.45
400
 -38.64%
USD | BMG9618E1075
2'000.00
21.11.2025
1'881.61
20.11.2025
+6.29%
+118.39
2'000.01
220
2'002.66
30
 -3.26%
USD | US9660842041
13.40
21.11.2025
13.20
20.11.2025
+1.52%
+0.20
13.40
2'800
13.42
1'700
 -6.85%
USD | US96758W1018
5.15
21.11.2025
5.16
20.11.2025
-0.19%
-0.01
5.16
8'600
5.17
11'500
 +4.03%
USD | US9694571004
59.61
21.11.2025
58.91
20.11.2025
+1.19%
+0.70
59.62
64'700
59.63
2'900
 +8.85%
USD | US9699041011
177.93
21.11.2025
172.55
20.11.2025
+3.12%
+5.38
177.94
2'000
177.95
1'100
 -6.82%
USD | US9746371007
34.77
21.11.2025
32.15
20.11.2025
+8.15%
+2.62
34.77
1'500
34.80
1'500
 -32.71%
USD | US97651M1099
2.70
21.11.2025
2.69
20.11.2025
+0.37%
+0.01
2.69
85'200
2.70
95'600
 -24.01%
USD | US97717P1049
10.94
21.11.2025
10.73
20.11.2025
+1.96%
+0.21
10.94
4'600
10.95
86'800
 +2.19%
USD | JE00BQC4YW14
76.48
16.10.2025
76.40
15.10.2025
+0.10%
+0.08
-
-
-
-
 +61.38%
USD | US9780971035
15.90
21.11.2025
14.65
20.11.2025
+8.53%
+1.25
15.89
5'800
15.90
11'000
 -34.01%
USD | US9802283088
16.47
21.11.2025
16.59
20.11.2025
-0.72%
-0.12
16.48
100
16.49
200
 +6.35%
USD | US9810641087
53.51
21.11.2025
53.04
20.11.2025
+0.89%
+0.47
53.40
300
53.51
600
 +69.73%
USD | US98139A1051
90.51
21.11.2025
87.81
20.11.2025
+3.07%
+2.70
90.50
2'200
90.56
100
 -19.81%
USD | US9814751064
23.96
21.11.2025
23.05
20.11.2025
+3.95%
+0.91
23.96
10'200
23.97
2'700
 -16.21%
USD | US9821041012
32.02
21.11.2025
30.70
20.11.2025
+4.30%
+1.32
32.02
300
32.03
4'400
 -3.52%
USD | US9818111026
54.27
21.11.2025
52.51
20.11.2025
+3.35%
+1.76
54.28
500
54.33
200
 +30.91%
USD | US92937A1025
20.15
21.11.2025
19.09
20.11.2025
+5.55%
+1.06
20.15
1'900
20.16
1'800
 -62.86%
USD | US3848021040
952.15
21.11.2025
925.15
20.11.2025
+2.92%
+27.00
952.11
480
952.12
680
 -12.23%
USD | US98311A1051
72.72
21.11.2025
69.31
20.11.2025
+4.92%
+3.41
72.68
6'600
72.75
23'700
 -31.23%
USD | US98372W2026
7.68
21.11.2025
9.11
20.11.2025
-15.70%
-1.43
7.69
500
7.74
500
 +9.36%
USD | US9840171030
13.92
21.11.2025
13.41
20.11.2025
+3.80%
+0.51
13.92
1'300
13.93
5'500
 -9.76%
USD | US98422D1054
20.36
21.11.2025
20.09
20.11.2025
+1.34%
+0.27
20.35
7'600
20.36
5'000
 +69.97%
USD | US98423J1016
5.68
21.11.2025
5.44
20.11.2025
+4.41%
+0.24
5.68
1'000
5.69
11'200
 -47.03%
USD | US98422X1019
5.90
21.11.2025
5.49
20.11.2025
+7.47%
+0.41
5.90
8'400
5.91
100
 -59.18%
USD | US9837931008
132.53
21.11.2025
125.64
20.11.2025
+5.48%
+6.89
132.52
7'500
132.53
1'400
 -4.20%
USD | US98419M1009
140.39
21.11.2025
138.04
20.11.2025
+1.70%
+2.35
140.35
1'600
140.36
2'800
 +18.98%
USD | US98459U1034
6.95
21.11.2025
6.91
20.11.2025
+0.58%
+0.04
6.93
3'200
6.96
1'400
 +70.20%
USD | US9851942089
6.35
21.11.2025
6.15
20.11.2025
+3.25%
+0.20
6.32
300
6.35
2'000
 +54.52%
USD | US9858171054
28.80
21.11.2025
28.85
20.11.2025
-0.17%
-0.05
28.79
4'500
28.80
33'400
 -25.45%
USD | US98585X1046
38.49
21.11.2025
35.95
20.11.2025
+7.07%
+2.54
38.49
11'600
38.50
16'400
 -6.65%
USD | US98585N1063
8.44
21.11.2025
8.26
20.11.2025
+2.18%
+0.18
8.43
1'200
8.44
12'800
 +29.87%
USD | US98585L1008
4.59
21.11.2025
4.72
20.11.2025
-2.75%
-0.13
4.54
300
4.60
100
 -1.67%
USD | US98741T1043
9.60
21.11.2025
8.96
20.11.2025
+7.14%
+0.64
9.58
700
9.61
5'200
 +21.08%
USD | US9842451000
35.70
21.11.2025
37.01
20.11.2025
-3.54%
-1.31
35.68
2'300
35.72
100
 -12.94%
USD | US9884981013
152.98
21.11.2025
149.21
20.11.2025
+2.53%
+3.77
153.01
2'800
153.02
11'600
 +11.22%
USD | US98850P1093
48.02
21.11.2025
47.37
20.11.2025
+1.37%
+0.65
48.02
26'700
48.03
200
 -1.66%
USD | US98923K1034
26.85
21.11.2025
26.97
20.11.2025
-0.44%
-0.12
26.83
400
26.85
1'100
 -4.97%
USD | US98945L2043
26.70
21.11.2025
24.12
20.11.2025
+10.70%
+2.58
26.71
200
26.95
1'100
 +827.69%
USD | US98956A1051
17.27
21.11.2025
16.30
20.11.2025
+5.95%
+0.97
17.29
600
17.30
20'500
 -9.39%
USD | US98955K1043
2.67
21.11.2025
2.57
20.11.2025
+3.89%
+0.10
2.65
1'900
2.67
5'000
 -38.66%
USD | US98955N2071
3.99
21.11.2025
3.87
20.11.2025
+3.10%
+0.12
3.97
1'600
4.00
3'400
 +9.32%
USD | IL0065100930
16.90
21.11.2025
16.75
20.11.2025
+0.90%
+0.15
16.92
300
16.94
4'300
 -21.98%
USD | US98956P1021
92.18
21.11.2025
89.07
20.11.2025
+3.49%
+3.11
92.11
100
92.17
500
 -15.68%
USD | US98980B1035
4.22
21.11.2025
3.87
20.11.2025
+9.04%
+0.35
4.21
1'000
4.22
9'700
 -46.55%
USD | US98877R1041
3.06
21.11.2025
3.08
20.11.2025
-0.65%
-0.02
3.06
1'300
3.08
700
 -12.25%
USD | US98978V1035
122.06
21.11.2025
115.89
20.11.2025
+5.32%
+6.17
122.05
6'100
122.11
1'100
 -28.87%
USD | US98980A1051
19.22
21.11.2025
18.95
20.11.2025
+1.42%
+0.27
19.21
100
19.22
7'700
 -3.07%
USD | US98983L1089
46.62
21.11.2025
45.41
20.11.2025
+2.66%
+1.21
46.66
3'800
46.67
3'200
 +21.74%