Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.01.2026
-
22:04:45
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
22'341.2272
-229.5909
(
-1.02% )
|
-
|
-
|
+1.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | US62948C1080
|
22'341.2272
07.01.2026
|
22'570.8181
06.01.2026
|
-1.02%
-229.5909
|
-
-
|
-
-
|
+1.53% |
|
USD | US88554D2053
|
2.33
22:15:00
|
2.56
08.01.2026
|
-8.98%
-0.23
|
2.32
18'500
|
2.33
21'100
|
+44.63% |
|
USD | US88579Y1010
|
165.24
22:15:00
|
165.24
08.01.2026
|
0.00%
0.00
|
165.26
4'500
|
165.27
3'900
|
+3.21% |
|
USD | US88422P1093
|
38.19
22:15:00
|
38.81
08.01.2026
|
-1.60%
-0.62
|
38.13
1'500
|
38.22
100
|
+2.10% |
|
USD | US3635761097
|
264.59
22:15:00
|
264.54
08.01.2026
|
+0.02%
+0.05
|
264.66
1'400
|
264.67
560
|
+2.22% |
|
USD | US00152K2006
|
11.454
22:15:00
|
11.51
08.01.2026
|
-0.49%
-0.056
|
11.42
100
|
11.75
100
|
+7.57% |
|
USD | US8318652091
|
70.52
22:15:00
|
70.40
08.01.2026
|
+0.17%
+0.12
|
70.50
2'200
|
70.51
14'000
|
+5.26% |
|
USD | US0021211018
|
17.23
22:15:00
|
17.32
08.01.2026
|
-0.52%
-0.09
|
17.22
1'500
|
17.23
11'200
|
-2.09% |
|
USD | US0003611052
|
97.03
22:15:00
|
94.73
08.01.2026
|
+2.43%
+2.30
|
97.03
900
|
97.04
8'800
|
+14.42% |
|
USD | US03524A1088
|
65.88
22:15:00
|
64.66
08.01.2026
|
+1.89%
+1.22
|
65.86
200
|
65.89
3'100
|
+0.97% |
|
USD | US00258Y1047
|
8.62
22:15:00
|
8.72
08.01.2026
|
-1.15%
-0.10
|
8.59
10'900
|
8.61
5'300
|
+1.99% |
|
USD | US0028241000
|
125.92
22:15:00
|
126.18
08.01.2026
|
-0.21%
-0.26
|
125.91
10'100
|
125.92
1'900
|
+0.71% |
|
USD | US00287Y1091
|
220.08
22:15:00
|
224.13
08.01.2026
|
-1.81%
-4.05
|
220.04
100
|
220.14
6'800
|
-1.91% |
|
USD | US0028962076
|
124.87
22:15:00
|
129.85
08.01.2026
|
-3.84%
-4.98
|
124.91
9'500
|
124.92
14'000
|
+3.16% |
|
USD | US0009571003
|
44.69
22:15:00
|
44.02
08.01.2026
|
+1.52%
+0.67
|
44.68
11'200
|
44.69
300
|
+4.07% |
|
USD | US0042391096
|
20.97
22:15:00
|
21.07
08.01.2026
|
-0.47%
-0.10
|
20.96
6'200
|
20.97
15'700
|
+2.58% |
|
USD | US10948W1036
|
51.37
22:15:00
|
50.85
08.01.2026
|
+1.02%
+0.52
|
51.37
2'100
|
51.38
1'400
|
+8.19% |
|
USD | US00436Q1067
|
11.52
22:15:00
|
11.72
08.01.2026
|
-1.71%
-0.20
|
11.52
1'000
|
11.53
4'800
|
+2.72% |
|
USD | KYG008941083
|
15.80
22:15:00
|
15.84
08.01.2026
|
-0.25%
-0.04
|
15.79
6'100
|
15.80
1'200
|
-3.12% |
|
USD | US6907321029
|
2.46
22:15:00
|
2.36
08.01.2026
|
+4.24%
+0.10
|
2.45
34'600
|
2.46
700
|
-15.71% |
|
USD | IE00B4BNMY34
|
280.67
22:15:00
|
281.82
08.01.2026
|
-0.41%
-1.15
|
280.76
300
|
280.77
1'000
|
+5.04% |
|
USD | US00081T1088
|
3.93
22:15:00
|
3.87
08.01.2026
|
+1.55%
+0.06
|
3.94
3'600
|
3.95
11'900
|
+3.75% |
|
USD | US00489Q1022
|
20.72
22:15:00
|
20.54
08.01.2026
|
+0.88%
+0.18
|
20.72
100
|
20.76
2'100
|
-3.75% |
|
USD | US00508Y1029
|
325.55
22:15:00
|
322.26
08.01.2026
|
+1.02%
+3.29
|
325.30
360
|
325.31
2'360
|
-10.49% |
|
USD | US0050981085
|
87.27
22:15:00
|
86.13
08.01.2026
|
+1.32%
+1.14
|
87.27
6'100
|
87.30
1'700
|
+7.91% |
|
USD | US00091G1040
|
8.78
22:15:00
|
8.73
08.01.2026
|
+0.57%
+0.05
|
8.77
12'400
|
8.78
5'600
|
+8.85% |
|
USD | CH0499880968
|
3.66
22:15:00
|
3.57
08.01.2026
|
+2.52%
+0.09
|
3.65
1'900
|
3.66
1'700
|
+1.13% |
|
USD | LU0584671464
|
8.35
22:15:00
|
7.91
08.01.2026
|
+5.56%
+0.44
|
8.34
600
|
8.35
4'700
|
-0.25% |
|
USD | IE00BD845X29
|
20.60
22:15:00
|
20.36
08.01.2026
|
+1.18%
+0.24
|
20.59
6'600
|
20.60
2'300
|
+6.21% |
|
USD | US00090Q1031
|
8.25
22:15:00
|
8.25
08.01.2026
|
0.00%
0.00
|
8.24
64'000
|
8.25
19'200
|
+2.23% |
|
USD | US00737L1035
|
113.57
22:15:00
|
113.12
08.01.2026
|
+0.40%
+0.45
|
113.53
800
|
113.54
700
|
+9.33% |
|
USD | US00790R1041
|
158.79
22:15:00
|
151.61
08.01.2026
|
+4.74%
+7.18
|
158.82
3'300
|
158.87
2'200
|
+4.68% |
|
USD | US00751Y1064
|
43.84
22:15:00
|
42.38
08.01.2026
|
+3.45%
+1.46
|
43.85
7'200
|
43.86
5'200
|
+7.84% |
|
USD | US00773T1016
|
18.49
22:15:00
|
18.18
08.01.2026
|
+1.71%
+0.31
|
18.49
3'900
|
18.51
6'000
|
+5.09% |
|
USD | US00766T1007
|
99.58
22:15:00
|
98.90
08.01.2026
|
+0.69%
+0.68
|
99.54
1'100
|
99.55
5'100
|
+3.74% |
|
USD | US0076CA1045
|
7.63
22:15:00
|
7.80
08.01.2026
|
-2.18%
-0.17
|
7.64
7'100
|
7.65
16'800
|
+1.17% |
|
USD | NL0000687663
|
144.30
22:15:00
|
147.15
08.01.2026
|
-1.94%
-2.85
|
144.23
6'500
|
144.30
6'000
|
+2.36% |
|
USD | US00130H1059
|
14.32
22:15:00
|
14.22
08.01.2026
|
+0.70%
+0.10
|
14.31
170'200
|
14.32
8'300
|
-0.84% |
|
USD | US0082521081
|
308.03
22:15:00
|
307.31
08.01.2026
|
+0.23%
+0.72
|
307.91
800
|
307.92
200
|
+6.60% |
|
USD | US0010551028
|
109.24
22:15:00
|
110.26
08.01.2026
|
-0.93%
-1.02
|
109.23
3'200
|
109.28
500
|
-0.01% |
|
USD | US0010841023
|
111.90
22:15:00
|
113.32
08.01.2026
|
-1.25%
-1.42
|
111.90
14'500
|
111.92
6'300
|
+8.63% |
|
USD | US00846U1016
|
148.52
22:15:00
|
145.76
08.01.2026
|
+1.89%
+2.76
|
148.60
5'400
|
148.61
200
|
+7.12% |
|
USD | US00857U1079
|
0.9921
22:15:00
|
0.9037
08.01.2026
|
+9.78%
+0.0884
|
0.9904
8'600
|
0.9905
4'400
|
+31.22% |
|
USD | CA0084741085
|
191.14
22:15:00
|
186.47
08.01.2026
|
+2.50%
+4.67
|
191.13
1'900
|
191.14
28'600
|
+9.99% |
|
USD | US0084921008
|
70.51
22:15:00
|
70.81
08.01.2026
|
-0.42%
-0.30
|
70.49
4'800
|
70.50
1'300
|
-1.69% |
|
USD | US00912X3026
|
64.23
22:15:00
|
64.20
08.01.2026
|
+0.05%
+0.03
|
64.21
400
|
64.22
2'900
|
-0.05% |
|
USD | US0091581068
|
263.72
22:15:00
|
261.22
08.01.2026
|
+0.96%
+2.50
|
263.66
2'280
|
263.67
3'280
|
+5.75% |
|
USD | US02083X1037
|
17.01
22:15:00
|
17.07
08.01.2026
|
-0.35%
-0.06
|
17.00
2'900
|
17.02
3'000
|
+2.09% |
|
USD | US0113111076
|
186.91
22:15:00
|
186.51
08.01.2026
|
+0.21%
+0.40
|
186.91
1'000
|
187.26
1'200
|
+11.10% |
|
USD | CA0115321089
|
41.81
22:15:00
|
41.62
08.01.2026
|
+0.46%
+0.19
|
41.79
300
|
41.80
2'800
|
+7.88% |
|
USD | US0116591092
|
49.98
22:15:00
|
48.58
08.01.2026
|
+2.88%
+1.40
|
49.96
900
|
49.97
11'100
|
-3.42% |
|
USD | US0123481089
|
56.70
22:15:00
|
55.24
08.01.2026
|
+2.64%
+1.46
|
56.62
2'200
|
56.63
1'900
|
+8.95% |
|
USD | US0126531013
|
161.29
22:15:00
|
158.31
08.01.2026
|
+1.88%
+2.98
|
161.29
2'000
|
161.36
2'200
|
+11.93% |
|
USD | US0130911037
|
16.66
22:15:00
|
16.63
08.01.2026
|
+0.18%
+0.03
|
16.66
10'700
|
16.67
56'800
|
-3.15% |
|
USD | US0138721065
|
63.67
22:15:00
|
61.09
08.01.2026
|
+4.22%
+2.58
|
63.67
12'500
|
63.68
6'000
|
+14.96% |
|
USD | CH0432492467
|
80.13
22:15:00
|
80.62
08.01.2026
|
-0.61%
-0.49
|
80.14
2'900
|
80.15
400
|
+2.30% |
|
USD | US0144911049
|
20.73
22:15:00
|
20.73
08.01.2026
|
0.00%
0.00
|
20.73
2'600
|
20.74
3'400
|
+0.44% |
|
USD | US0147521092
|
228.75
22:15:00
|
231.76
08.01.2026
|
-1.30%
-3.01
|
228.19
600
|
228.82
100
|
+6.34% |
|
USD | US0152711091
|
53.97
22:15:00
|
53.27
08.01.2026
|
+1.31%
+0.70
|
53.94
3'800
|
53.96
6'800
|
+8.85% |
|
USD | CA0158571053
|
6.39
22:15:00
|
6.24
08.01.2026
|
+2.40%
+0.15
|
6.38
49'300
|
6.39
62'800
|
+1.46% |
|
USD | US01609W1027
|
150.96
22:15:00
|
154.47
08.01.2026
|
-2.27%
-3.51
|
150.95
1'700
|
150.96
2'700
|
+5.38% |
|
USD | US01626W1018
|
1.66
22:15:00
|
1.70
08.01.2026
|
-2.35%
-0.04
|
1.65
234'600
|
1.66
71'400
|
-12.82% |
|
USD | IE00BFRT3W74
|
162.69
22:15:00
|
164.27
08.01.2026
|
-0.96%
-1.58
|
162.68
500
|
162.75
2'200
|
+3.17% |
|
USD | US01862Q1076
|
21.30
22:15:00
|
21.84
08.01.2026
|
-2.47%
-0.54
|
21.29
23'200
|
21.30
200
|
+7.32% |
|
USD | CA01921D2041
|
25.12
22:15:00
|
24.84
08.01.2026
|
+1.13%
+0.28
|
25.09
800
|
25.10
100
|
+8.57% |
|
USD | US01973R1014
|
104.25
22:15:00
|
102.18
08.01.2026
|
+2.03%
+2.07
|
104.25
2'400
|
104.27
3'900
|
+4.37% |
|
USD | US0200021014
|
212.21
22:15:00
|
211.10
08.01.2026
|
+0.53%
+1.11
|
212.32
2'700
|
212.33
1'500
|
+1.42% |
|
USD | US02008G2012
|
1.68
22:15:00
|
1.70
08.01.2026
|
-1.18%
-0.02
|
1.65
5'000
|
1.68
800
|
+38.21% |
|
USD | US02005N1000
|
45.72
22:15:00
|
45.91
08.01.2026
|
-0.41%
-0.19
|
45.71
2'900
|
45.72
26'600
|
+1.37% |
|
USD | US0207641061
|
242.32
22:15:00
|
230.91
08.01.2026
|
+4.94%
+11.41
|
242.79
1'600
|
242.80
2'400
|
+15.52% |
|
USD | US02128L1061
|
5.80
22:15:00
|
5.83
08.01.2026
|
-0.51%
-0.03
|
5.79
1'600
|
5.81
4'100
|
+26.74% |
|
USD | US02157Q1094
|
16.37
22:15:00
|
15.89
08.01.2026
|
+3.02%
+0.48
|
16.36
1'000
|
16.43
900
|
-10.73% |
|
USD | US02209S1033
|
57.53
22:15:00
|
55.90
08.01.2026
|
+2.92%
+1.63
|
57.50
6'800
|
57.51
21'800
|
-3.05% |
|
USD | US0240611030
|
7.83
22:15:00
|
7.49
08.01.2026
|
+4.54%
+0.34
|
7.85
24'000
|
7.86
10'200
|
+16.85% |
|
USD | US02553E1064
|
26.82
22:15:00
|
27.75
08.01.2026
|
-3.35%
-0.93
|
26.80
1'600
|
26.81
90'500
|
+5.23% |
|
USD | US02319V1035
|
2.56
22:15:00
|
2.50
08.01.2026
|
+2.40%
+0.06
|
2.55
17'000
|
2.56
563'500
|
+1.21% |
|
USD | US0231931058
|
33.34
22:15:00
|
32.40
08.01.2026
|
+2.90%
+0.94
|
33.43
100
|
33.49
1'300
|
+13.68% |
|
USD | US00165C3025
|
1.64
22:15:00
|
1.45
08.01.2026
|
+13.10%
+0.19
|
1.63
169'400
|
1.64
100'000
|
-7.05% |
|
USD | JE00BJ1F3079
|
8.65
22:15:00
|
8.67
08.01.2026
|
-0.23%
-0.02
|
8.63
31'200
|
8.64
81'600
|
+3.96% |
|
USD | US0239391016
|
33.63
22:15:00
|
32.47
08.01.2026
|
+3.57%
+1.16
|
33.62
4'000
|
33.63
26'000
|
+11.97% |
|
USD | US3981823038
|
47.28
22:15:00
|
47.34
08.01.2026
|
-0.13%
-0.06
|
47.28
15'000
|
47.29
28'700
|
+0.59% |
|
USD | US02665T3068
|
31.02
22:15:00
|
31.63
08.01.2026
|
-1.93%
-0.61
|
31.00
12'700
|
31.01
10'400
|
-1.46% |
|
USD | US0291741090
|
15.84
22:15:00
|
15.84
08.01.2026
|
0.00%
0.00
|
15.57
100
|
16.70
100
|
-1.37% |
|
USD | US6494393043
|
9.01
22:15:00
|
8.96
08.01.2026
|
+0.56%
+0.05
|
8.99
1'000
|
9.10
100
|
+8.10% |
|
USD | US03027X1000
|
168.51
22:15:00
|
170.33
08.01.2026
|
-1.07%
-1.82
|
168.55
400
|
168.56
200
|
-2.98% |
|
USD | US0304201033
|
127.98
22:15:00
|
129.27
08.01.2026
|
-1.00%
-1.29
|
127.94
300
|
127.95
2'000
|
-0.94% |
|
USD | US0235761014
|
20.35
22:15:00
|
20.78
08.01.2026
|
-2.07%
-0.43
|
20.34
2'700
|
20.36
2'900
|
+6.51% |
|
USD | US0236081024
|
99.91
22:15:00
|
99.54
08.01.2026
|
+0.37%
+0.37
|
99.92
900
|
99.93
100
|
-0.32% |
|
USD | US02361E1082
|
30.29
22:15:00
|
29.28
08.01.2026
|
+3.45%
+1.01
|
30.26
700
|
30.28
900
|
-0.03% |
|
USD | US0258161092
|
375.61
22:15:00
|
382.98
08.01.2026
|
-1.92%
-7.37
|
375.61
2'760
|
375.62
1'920
|
+3.52% |
|
USD | US0259321042
|
132.31
22:15:00
|
135.04
08.01.2026
|
-2.02%
-2.73
|
132.37
200
|
132.42
3'500
|
-1.20% |
|
USD | US0269481091
|
19.76
22:15:00
|
20.22
08.01.2026
|
-2.27%
-0.46
|
19.76
100
|
19.78
1'400
|
-2.93% |
|
USD | US0268747849
|
75.43
22:15:00
|
77.90
08.01.2026
|
-3.17%
-2.47
|
75.43
8'700
|
75.45
100
|
-8.94% |
|
USD | US0298991011
|
73.20
22:15:00
|
72.90
08.01.2026
|
+0.41%
+0.30
|
73.13
1'800
|
73.14
2'000
|
+0.58% |
|
USD | US03044L2043
|
5.17
22:15:00
|
5.17
08.01.2026
|
0.00%
0.00
|
5.18
100
|
5.21
100
|
+5.30% |
|
USD | US0240131047
|
18.84
22:15:00
|
18.81
08.01.2026
|
+0.16%
+0.03
|
18.82
1'200
|
18.85
1'600
|
-0.63% |
|
USD | US03076C1062
|
507.76
22:15:00
|
503.47
08.01.2026
|
+0.85%
+4.29
|
507.92
760
|
508.07
40
|
+2.68% |
|
USD | US03076K1088
|
79.13
22:15:00
|
78.99
08.01.2026
|
+0.18%
+0.14
|
79.12
100
|
79.15
1'300
|
+6.36% |
|
USD | US0303711081
|
3.85
22:15:00
|
3.79
08.01.2026
|
+1.58%
+0.06
|
3.85
800
|
3.86
1'000
|
-0.79% |
|
USD | US0311001004
|
210.64
22:15:00
|
210.04
08.01.2026
|
+0.29%
+0.60
|
210.49
200
|
210.64
15'400
|
+2.30% |
|
USD | US0017441017
|
15.31
22:15:00
|
15.65
08.01.2026
|
-2.17%
-0.34
|
15.30
1'900
|
15.31
7'200
|
-0.70% |
|
USD | US0320371034
|
5.17
22:15:00
|
5.46
08.01.2026
|
-5.31%
-0.29
|
5.16
6'900
|
5.19
4'300
|
+2.44% |
|
USD | US0320951017
|
140.16
22:15:00
|
136.25
08.01.2026
|
+2.87%
+3.91
|
140.13
4'000
|
140.16
1'600
|
+0.82% |
|
USD | US03212B1035
|
4.59
22:15:00
|
4.58
08.01.2026
|
+0.22%
+0.01
|
4.59
3'700
|
4.60
4'700
|
+0.22% |
|
USD | US03214Q1085
|
9.48
22:15:00
|
9.24
08.01.2026
|
+2.60%
+0.24
|
9.48
15'400
|
9.49
93'600
|
+17.11% |
|
USD | US0321591051
|
21.31
22:15:00
|
19.69
08.01.2026
|
+8.23%
+1.62
|
19.78
200
|
21.21
300
|
+4.73% |
|
USD | US03064D1081
|
13.28
22:15:00
|
13.15
08.01.2026
|
+0.99%
+0.13
|
13.26
1'300
|
13.27
30'100
|
+2.26% |
|
USD | CH1430134226
|
57.32
22:15:00
|
55.27
08.01.2026
|
+3.71%
+2.05
|
57.30
16'700
|
57.31
9'600
|
+2.20% |
|
USD | US00180N1019
|
1.41
22:15:00
|
1.39
08.01.2026
|
+1.44%
+0.02
|
1.40
15'000
|
1.41
3'800
|
+9.45% |
|
USD | US00180G3048
|
1.03
22:15:00
|
1.03
08.01.2026
|
0.00%
0.00
|
1.02
100
|
1.04
600
|
+4.61% |
|
USD | US02390A1016
|
20.30
22:15:00
|
20.50
08.01.2026
|
-0.98%
-0.20
|
20.27
1'900
|
20.28
300
|
-0.82% |
|
USD | US0338531025
|
24.29
22:15:00
|
24.25
08.01.2026
|
+0.16%
+0.04
|
24.25
2'200
|
24.39
100
|
-6.48% |
|
USD | US03464Y1082
|
8.90
22:15:00
|
8.74
08.01.2026
|
+1.83%
+0.16
|
8.89
1'400
|
8.90
1'800
|
+1.51% |
|
USD | US0349481095
|
4.21
22:15:00
|
4.15
08.01.2026
|
+1.45%
+0.06
|
4.21
6'700
|
4.22
3'900
|
-11.13% |
|
USD | GB00BRXH2664
|
92.25
22:15:00
|
91.06
08.01.2026
|
+1.31%
+1.19
|
92.28
12'500
|
92.29
500
|
+6.78% |
|
USD | US0357108390
|
23.30
22:15:00
|
23.26
08.01.2026
|
+0.17%
+0.04
|
23.29
23'900
|
23.30
9'000
|
+4.03% |
|
USD | US03615A1088
|
3.67
22:15:00
|
3.92
08.01.2026
|
-6.38%
-0.25
|
3.67
1'200
|
3.70
200
|
+13.29% |
|
USD | US03676B1026
|
17.31
22:15:00
|
17.33
08.01.2026
|
-0.12%
-0.02
|
17.31
10'900
|
17.32
6'600
|
-2.59% |
|
USD | US03674X1063
|
31.38
22:15:00
|
32.18
08.01.2026
|
-2.49%
-0.80
|
31.37
44'200
|
31.38
3'300
|
-6.62% |
|
USD | US75605Y1064
|
17.64
08.01.2026
|
17.03
07.01.2026
|
+3.58%
+0.61
|
-
-
|
-
-
|
+24.58% |
|
USD | IE00BLP1HW54
|
350.80
22:15:00
|
351.97
08.01.2026
|
-0.33%
-1.17
|
350.80
4'600
|
350.96
2'480
|
-0.26% |
|
USD | US00187Y1001
|
41.87
22:15:00
|
40.49
08.01.2026
|
+3.41%
+1.38
|
41.86
25'100
|
41.87
21'500
|
+5.83% |
|
USD | US03762U1051
|
9.97
22:15:00
|
9.95
08.01.2026
|
+0.20%
+0.02
|
9.97
6'700
|
9.98
2'700
|
+2.79% |
|
USD | US03769M1062
|
145.82
22:15:00
|
146.19
08.01.2026
|
-0.25%
-0.37
|
145.78
600
|
145.79
5'500
|
+0.99% |
|
USD | US03784Y2000
|
12.48
22:15:00
|
12.42
08.01.2026
|
+0.48%
+0.06
|
12.48
49'100
|
12.49
9'400
|
+4.81% |
|
USD | US03820C1053
|
272.25
22:15:00
|
264.62
08.01.2026
|
+2.88%
+7.63
|
272.11
240
|
272.26
200
|
+3.06% |
|
USD | US03748R7474
|
5.93
22:15:00
|
5.93
08.01.2026
|
0.00%
0.00
|
5.93
38'100
|
5.94
16'600
|
-0.17% |
|
USD | US0383361039
|
123.85
22:15:00
|
122.44
08.01.2026
|
+1.15%
+1.41
|
123.87
300
|
123.92
200
|
+0.39% |
|
USD | JE00BTDN8H13
|
88.67
22:15:00
|
86.45
08.01.2026
|
+2.57%
+2.22
|
88.62
1'600
|
88.65
3'300
|
+13.62% |
|
USD | US03852U1060
|
38.93
22:15:00
|
38.81
08.01.2026
|
+0.31%
+0.12
|
38.92
4'000
|
38.93
26'800
|
+5.29% |
|
USD | US0389231087
|
8.07
22:15:00
|
7.79
08.01.2026
|
+3.59%
+0.28
|
8.06
1'200
|
8.07
1'700
|
+0.39% |
|
USD | US03938L2034
|
46.97
22:15:00
|
47.31
08.01.2026
|
-0.72%
-0.34
|
46.97
3'200
|
46.98
100
|
+3.82% |
|
USD | US0394831020
|
61.94
22:15:00
|
61.19
08.01.2026
|
+1.23%
+0.75
|
61.93
7'100
|
61.94
53'900
|
+6.44% |
|
USD | US03945R1023
|
8.81
22:15:00
|
8.71
08.01.2026
|
+1.15%
+0.10
|
8.81
8'900
|
8.82
110'600
|
+15.82% |
|
USD | US03957W1062
|
25.75
22:15:00
|
26.06
08.01.2026
|
-1.19%
-0.31
|
25.74
7'300
|
25.75
1'500
|
+0.15% |
|
USD | VGG0457F1071
|
7.88
22:15:00
|
7.91
08.01.2026
|
-0.38%
-0.03
|
7.88
10'300
|
7.89
5'900
|
+7.77% |
|
USD | US0396531008
|
111.42
22:15:00
|
108.40
08.01.2026
|
+2.79%
+3.02
|
111.34
300
|
111.35
200
|
+1.96% |
|
USD | US03969F1093
|
21.01
22:15:00
|
21.35
08.01.2026
|
-1.59%
-0.34
|
21.00
800
|
21.01
2'600
|
-10.41% |
|
USD | LU2369833749
|
4.26
22:15:00
|
4.35
08.01.2026
|
-2.07%
-0.09
|
4.25
15'700
|
4.26
21'900
|
+6.10% |
|
USD | US03980N1072
|
8.87
22:15:00
|
9.21
08.01.2026
|
-3.69%
-0.34
|
8.85
6'000
|
8.87
10'600
|
+4.30% |
|
USD | MHY0207T1001
|
11.68
22:15:00
|
11.88
08.01.2026
|
-1.68%
-0.20
|
11.67
11'100
|
11.68
3'800
|
+12.18% |
|
USD | US04013V1089
|
5.01
22:15:00
|
4.84
08.01.2026
|
+3.51%
+0.17
|
5.01
7'000
|
5.02
5'400
|
+1.26% |
|
USD | US03990B1017
|
175.91
22:15:00
|
175.75
08.01.2026
|
+0.09%
+0.16
|
175.81
6'500
|
175.82
600
|
+8.74% |
|
USD | US04010E1091
|
311.87
22:15:00
|
313.98
08.01.2026
|
-0.67%
-2.11
|
311.03
400
|
311.45
300
|
+0.21% |
|
USD | US0404132054
|
122.89
22:15:00
|
123.72
08.01.2026
|
-0.67%
-0.83
|
122.88
40'100
|
122.89
1'700
|
-5.58% |
|
USD | US04206A1016
|
13.58
22:15:00
|
13.84
08.01.2026
|
-1.88%
-0.26
|
13.58
9'100
|
13.59
800
|
-1.07% |
|
USD | US04208T1088
|
6.85
22:15:00
|
6.79
08.01.2026
|
+0.88%
+0.06
|
6.84
2'000
|
6.85
1'500
|
+2.57% |
|
USD | US0423157058
|
18.10
22:15:00
|
18.07
08.01.2026
|
+0.17%
+0.03
|
18.09
1'500
|
18.11
12'300
|
+2.15% |
|
USD | US04247X1028
|
200.51
22:15:00
|
195.73
08.01.2026
|
+2.44%
+4.78
|
200.39
300
|
200.40
300
|
+2.42% |
|
USD | US9116841084
|
52.72
22:15:00
|
52.08
08.01.2026
|
+1.23%
+0.64
|
52.61
2'300
|
52.62
200
|
-2.87% |
|
USD | US0427351004
|
114.99
22:15:00
|
113.37
08.01.2026
|
+1.43%
+1.62
|
114.99
4'000
|
115.05
400
|
+2.90% |
|
USD | US04316A1088
|
44.32
22:15:00
|
43.55
08.01.2026
|
+1.77%
+0.77
|
44.27
3'600
|
44.31
300
|
+6.90% |
|
USD | US2289031005
|
44.35
22:15:00
|
44.85
08.01.2026
|
-1.11%
-0.50
|
44.31
300
|
44.38
2'000
|
-1.67% |
|
USD | KYG0260P1028
|
38.53
22:15:00
|
39.12
08.01.2026
|
-1.51%
-0.59
|
38.54
11'800
|
38.55
300
|
+4.74% |
|
USD | US04342Y1047
|
12.96
22:15:00
|
13.27
08.01.2026
|
-2.34%
-0.31
|
12.96
43'600
|
12.97
8'600
|
-3.21% |
|
USD | US0434361046
|
256.03
22:15:00
|
250.65
08.01.2026
|
+2.15%
+5.38
|
256.09
600
|
256.10
600
|
+7.79% |
|
USD | US00215W1009
|
17.64
22:15:00
|
17.33
08.01.2026
|
+1.79%
+0.31
|
17.66
4'200
|
17.67
15'900
|
+7.64% |
|
USD | US00191U1025
|
51.21
22:15:00
|
50.48
08.01.2026
|
+1.45%
+0.73
|
51.18
1'300
|
51.21
7'200
|
+4.80% |
|
USD | US0441037944
|
4.31
22:15:00
|
4.47
08.01.2026
|
-3.58%
-0.16
|
4.26
200
|
4.31
2'200
|
+4.93% |
|
USD | US0441861046
|
62.34
22:15:00
|
59.91
08.01.2026
|
+4.06%
+2.43
|
62.33
7'900
|
62.34
9'300
|
+2.11% |
|
USD | US04523Y1055
|
3.30
22:15:00
|
3.29
08.01.2026
|
+0.30%
+0.01
|
3.30
9'000
|
3.31
15'400
|
+16.25% |
|
USD | BMG053845019
|
37.25
22:15:00
|
37.22
08.01.2026
|
+0.08%
+0.03
|
37.25
1'300
|
37.26
26'100
|
+0.32% |
|
USD | US0454871056
|
26.44
22:15:00
|
26.81
08.01.2026
|
-1.38%
-0.37
|
26.44
27'600
|
26.45
22'700
|
+4.08% |
|
USD | US04621X1081
|
238.00
22:15:00
|
238.02
08.01.2026
|
-0.01%
-0.02
|
238.05
600
|
238.06
100
|
-1.18% |
|
USD | BMG0585R1060
|
90.00
22:15:00
|
90.39
08.01.2026
|
-0.43%
-0.39
|
89.96
1'600
|
90.00
2'600
|
+0.58% |
|
USD | US40051E2028
|
324.00
22:15:00
|
329.72
08.01.2026
|
-1.73%
-5.72
|
322.56
40
|
324.00
320
|
+1.95% |
|
USD | US00206R1023
|
23.99
22:15:00
|
24.17
08.01.2026
|
-0.74%
-0.18
|
23.98
185'100
|
23.99
129'300
|
-2.70% |
|
USD | US04681Y1038
|
18.65
22:15:00
|
18.99
08.01.2026
|
-1.79%
-0.34
|
18.63
100
|
18.69
1'000
|
-9.61% |
|
USD | US01741R1023
|
122.30
22:15:00
|
118.59
08.01.2026
|
+3.13%
+3.71
|
122.37
2'200
|
122.38
2'000
|
+3.34% |
|
USD | US0476491081
|
67.40
22:15:00
|
67.89
08.01.2026
|
-0.72%
-0.49
|
67.39
1'300
|
67.40
300
|
+7.34% |
|
USD | US04911A1079
|
37.44
22:15:00
|
37.48
08.01.2026
|
-0.11%
-0.04
|
37.43
7'300
|
37.44
13'700
|
+6.18% |
|
USD | US6420451089
|
10.36
22:15:00
|
10.30
08.01.2026
|
+0.58%
+0.06
|
10.34
1'000
|
10.35
19'700
|
+9.34% |
|
USD | US0495601058
|
166.78
22:15:00
|
167.10
08.01.2026
|
-0.19%
-0.32
|
166.64
1'800
|
166.78
1'300
|
-0.32% |
|
USD | US04956D1072
|
54.75
22:15:00
|
54.26
08.01.2026
|
+0.90%
+0.49
|
54.74
4'800
|
54.75
5'500
|
+4.53% |
|
USD | US00138L1089
|
5.89
22:15:00
|
6.04
08.01.2026
|
-2.48%
-0.15
|
5.88
3'700
|
5.89
5'600
|
+13.96% |
|
USD | CA00217Y1043
|
28.80
22:15:00
|
28.43
08.01.2026
|
+1.30%
+0.37
|
28.76
700
|
28.90
700
|
+3.23% |
|
USD | LU2791994721
|
4.88
22:15:00
|
4.99
08.01.2026
|
-2.20%
-0.11
|
4.85
4'200
|
4.88
3'200
|
+1.42% |
|
USD | US05278C1071
|
22.15
22:15:00
|
22.60
08.01.2026
|
-1.99%
-0.45
|
22.13
300
|
22.15
4'300
|
+1.53% |
|
USD | US0528001094
|
125.08
22:15:00
|
123.97
08.01.2026
|
+0.90%
+1.11
|
125.04
1'400
|
125.05
200
|
+4.44% |
|
USD | US05329W1027
|
216.38
22:15:00
|
215.30
08.01.2026
|
+0.50%
+1.08
|
216.27
400
|
216.28
1'100
|
+4.27% |
|
USD | US0533321024
|
3'421.17
22:15:00
|
3'313.99
08.01.2026
|
+3.23%
+107.18
|
3'420.01
490
|
3'420.02
140
|
-2.29% |
|
USD | US05350V1061
|
12.35
22:15:00
|
12.26
08.01.2026
|
+0.73%
+0.09
|
12.35
5'600
|
12.36
11'000
|
+9.17% |
|
USD | US05352A1007
|
12.41
22:15:00
|
12.06
08.01.2026
|
+2.90%
+0.35
|
12.40
10'300
|
12.41
76'900
|
+5.24% |
|
USD | US0536111091
|
188.40
22:15:00
|
186.02
08.01.2026
|
+1.28%
+2.38
|
188.40
5'100
|
188.48
500
|
+2.28% |
|
USD | US05369T1007
|
16.82
22:15:00
|
16.93
08.01.2026
|
-0.65%
-0.11
|
16.82
1'700
|
16.85
1'800
|
+0.71% |
|
USD | US05368V1061
|
34.29
22:15:00
|
33.01
08.01.2026
|
+3.88%
+1.28
|
34.26
8'400
|
34.27
400
|
+5.67% |
|
USD | US05379B1070
|
38.93
22:15:00
|
39.19
08.01.2026
|
-0.66%
-0.26
|
38.91
7'300
|
38.92
1'600
|
+1.69% |
|
USD | US0534841012
|
179.37
22:15:00
|
184.08
08.01.2026
|
-2.56%
-4.71
|
179.38
100
|
179.46
4'000
|
+1.53% |
|
USD | BMG0750C1082
|
33.02
22:15:00
|
32.43
08.01.2026
|
+1.82%
+0.59
|
33.00
100
|
33.01
1'000
|
+0.37% |
|
USD | US15234Q2075
|
9.61
22:15:00
|
9.54
08.01.2026
|
+0.73%
+0.07
|
9.59
3'400
|
9.60
2'000
|
+4.15% |
|
USD | US15235A1025
|
10.17
22:15:00
|
9.92
08.01.2026
|
+2.52%
+0.25
|
10.04
100
|
10.33
100
|
+5.98% |
|
USD | BMG0692U1099
|
102.34
22:15:00
|
103.88
08.01.2026
|
-1.48%
-1.54
|
102.34
7'600
|
102.35
7'800
|
-3.00% |
|
USD | US05465C1009
|
92.35
22:15:00
|
93.16
08.01.2026
|
-0.87%
-0.81
|
92.31
4'900
|
92.32
1'300
|
+8.12% |
|
USD | US0024741045
|
122.18
22:15:00
|
117.04
08.01.2026
|
+4.39%
+5.14
|
122.07
3'800
|
122.08
1'300
|
+9.20% |
|
USD | US05508R1068
|
4.17
22:15:00
|
4.15
08.01.2026
|
+0.48%
+0.02
|
4.17
20'600
|
4.18
4'900
|
-3.49% |
|
USD | US06777U2006
|
8.32
22:15:00
|
8.32
08.01.2026
|
0.00%
0.00
|
8.31
6'000
|
8.33
900
|
-9.47% |
|
USD | US05614L2097
|
7.95
22:15:00
|
7.63
08.01.2026
|
+4.19%
+0.32
|
7.97
6'100
|
7.98
3'600
|
+20.35% |
|
USD | US0565251081
|
174.61
22:15:00
|
174.10
08.01.2026
|
+0.29%
+0.51
|
174.61
2'800
|
174.69
200
|
-0.18% |
|
USD | US05759B3050
|
16.28
22:15:00
|
16.46
08.01.2026
|
-1.09%
-0.18
|
16.25
6'300
|
16.28
5'400
|
+63.94% |
|
USD | US0584981064
|
55.62
22:15:00
|
54.83
08.01.2026
|
+1.44%
+0.79
|
55.62
5'000
|
55.63
9'900
|
+3.51% |
|
USD | US05875B3042
|
16.02
22:15:00
|
16.16
08.01.2026
|
-0.87%
-0.14
|
15.98
1'700
|
16.14
1'200
|
-2.18% |
|
USD | US05990K1060
|
20.07
22:15:00
|
20.47
08.01.2026
|
-1.95%
-0.40
|
20.05
4'900
|
20.06
3'900
|
+6.12% |
|
USD | US05946K1016
|
23.70
22:15:00
|
23.58
08.01.2026
|
+0.51%
+0.12
|
23.68
700
|
23.70
900
|
+1.16% |
|
USD | US0594603039
|
3.44
22:15:00
|
3.44
08.01.2026
|
0.00%
0.00
|
3.44
263'300
|
3.45
285'500
|
+3.30% |
|
USD | US0594604029
|
3.03
22:15:00
|
3.01
08.01.2026
|
+0.66%
+0.02
|
3.00
200
|
3.06
100
|
+4.88% |
|
USD | US05961W1053
|
95.45
22:15:00
|
95.31
08.01.2026
|
+0.15%
+0.14
|
95.42
100
|
95.65
1'600
|
+5.71% |
|
USD | US05965X1090
|
32.63
22:15:00
|
32.21
08.01.2026
|
+1.30%
+0.42
|
32.59
500
|
32.64
600
|
+3.54% |
|
USD | US0605051046
|
55.85
22:15:00
|
56.18
08.01.2026
|
-0.59%
-0.33
|
55.80
46'800
|
55.81
19'500
|
+2.15% |
|
USD | US0625401098
|
71.08
22:15:00
|
71.29
08.01.2026
|
-0.29%
-0.21
|
71.05
4'300
|
71.08
2'400
|
+4.27% |
|
USD | US0640581007
|
119.04
22:15:00
|
120.05
08.01.2026
|
-0.84%
-1.01
|
119.06
11'100
|
119.07
1'700
|
+3.41% |
|
USD | US06652K1034
|
45.39
22:15:00
|
45.70
08.01.2026
|
-0.68%
-0.31
|
45.37
700
|
45.38
9'800
|
+2.54% |
|
USD | US06738E2046
|
25.96
22:15:00
|
26.07
08.01.2026
|
-0.42%
-0.11
|
25.95
8'700
|
25.96
17'700
|
+2.44% |
|
USD | US68622E1047
|
0.6187
22:15:00
|
0.5647
08.01.2026
|
+9.56%
+0.054
|
0.6126
4'000
|
0.6187
5'000
|
-6.27% |
|
USD | CA06849F1080
|
47.81
22:15:00
|
47.44
08.01.2026
|
+0.78%
+0.37
|
47.81
25'200
|
47.82
16'900
|
+8.93% |
|
USD | US0708301041
|
23.29
22:15:00
|
22.77
08.01.2026
|
+2.28%
+0.52
|
23.28
300
|
23.29
13'300
|
+13.40% |
|
USD | CA0717341071
|
7.41
22:15:00
|
7.77
08.01.2026
|
-4.63%
-0.36
|
7.41
17'000
|
7.42
11'100
|
+11.80% |
|
USD | US0718131099
|
21.07
22:15:00
|
20.69
08.01.2026
|
+1.84%
+0.38
|
21.06
11'900
|
21.07
54'500
|
+8.27% |
|
USD | CA07317Q1054
|
3.31
22:15:00
|
3.33
08.01.2026
|
-0.60%
-0.02
|
3.31
53'600
|
3.32
81'600
|
+3.10% |
|
USD | US05964H1059
|
11.88
22:15:00
|
11.93
08.01.2026
|
-0.42%
-0.05
|
11.88
6'700
|
11.89
7'000
|
+1.71% |
|
USD | CA05534B7604
|
23.74
22:15:00
|
23.75
08.01.2026
|
-0.04%
-0.01
|
23.73
11'000
|
23.74
2'600
|
-0.29% |
|
USD | US0589341009
|
18.91
22:15:00
|
18.61
08.01.2026
|
+1.61%
+0.30
|
18.88
200
|
18.91
900
|
+2.99% |
|
USD | PAP169941328
|
43.45
22:15:00
|
44.20
08.01.2026
|
-1.70%
-0.75
|
43.42
700
|
43.43
700
|
-0.90% |
|
USD | US0846801076
|
27.26
22:15:00
|
27.41
08.01.2026
|
-0.55%
-0.15
|
27.26
900
|
27.27
2'500
|
+3.94% |
|
USD | US07556Q8814
|
23.19
22:15:00
|
21.30
08.01.2026
|
+8.87%
+1.89
|
23.17
500
|
23.18
1'300
|
+5.08% |
|
USD | US0758871091
|
202.75
22:15:00
|
205.18
08.01.2026
|
-1.18%
-2.43
|
202.75
13'700
|
202.76
5'300
|
+5.72% |
|
USD | US6903701018
|
6.85
22:15:00
|
6.70
08.01.2026
|
+2.24%
+0.15
|
6.85
39'000
|
6.86
3'300
|
+22.71% |
|
USD | US0774541066
|
114.06
22:15:00
|
114.97
08.01.2026
|
-0.79%
-0.91
|
113.98
1'700
|
114.06
300
|
-1.36% |
|
USD | US07831C1036
|
24.82
22:15:00
|
24.76
08.01.2026
|
+0.24%
+0.06
|
24.81
5'400
|
24.82
500
|
-7.37% |
|
USD | US08160H1014
|
45.05
22:15:00
|
44.48
08.01.2026
|
+1.28%
+0.57
|
45.03
3'100
|
45.04
2'900
|
+4.02% |
|
USD | US0846701086
|
748'060.00
22:15:00
|
750'300.00
08.01.2026
|
-0.30%
-2'240.00
|
748'019.00
1
|
749'302.74
1
|
-0.60% |
|
USD | US0846707026
|
499.10
22:15:00
|
499.77
08.01.2026
|
-0.13%
-0.67
|
499.21
10'520
|
499.22
80
|
-0.57% |
|
USD | US0865161014
|
70.61
22:15:00
|
71.81
08.01.2026
|
-1.67%
-1.20
|
70.61
200
|
70.63
3'100
|
+7.29% |
|
USD | US0869211039
|
28.62
22:15:00
|
28.55
08.01.2026
|
+0.25%
+0.07
|
28.60
700
|
28.61
6'200
|
+1.21% |
|
USD | MX00BW020002
|
16.15
22:15:00
|
16.19
08.01.2026
|
-0.25%
-0.04
|
16.12
400
|
16.15
6'200
|
+13.93% |
|
USD | US05601C1053
|
5.12
22:15:00
|
5.11
08.01.2026
|
+0.20%
+0.01
|
5.11
400
|
5.18
2'500
|
+10.37% |
|
USD | US0886061086
|
61.72
22:15:00
|
62.95
08.01.2026
|
-1.95%
-1.23
|
61.72
2'600
|
61.73
1'000
|
+4.27% |
|
USD | US08975B1098
|
6.20
22:15:00
|
6.17
08.01.2026
|
+0.49%
+0.03
|
6.21
2'500
|
6.22
183'800
|
+14.26% |
|
USD | US08986R4083
|
2'150.00
22:15:00
|
2'120.70
08.01.2026
|
+1.38%
+29.30
|
2'140.99
10
|
2'153.52
20
|
+21.88% |
|
USD | US08986R3093
|
420.55
22:15:00
|
408.15
08.01.2026
|
+3.04%
+12.40
|
419.97
240
|
421.57
120
|
+22.78% |
|
USD | US0900431000
|
54.48
22:15:00
|
54.55
08.01.2026
|
-0.13%
-0.07
|
54.45
200
|
54.46
1'600
|
+0.02% |
|
USD | US0905722072
|
323.82
22:15:00
|
319.08
08.01.2026
|
+1.49%
+4.74
|
323.46
240
|
323.82
280
|
+5.31% |
|
USD | US0905721082
|
310.70
17.11.2025
|
314.4028
14.11.2025
|
-1.18%
-3.7028
|
314.97
200
|
332.31
280
|
+6.99% |
|
USD | JE00BS44BN30
|
43.46
22:15:00
|
44.10
08.01.2026
|
-1.45%
-0.64
|
43.44
12'200
|
43.45
1'800
|
+7.82% |
|
USD | US05550J1016
|
89.94
22:15:00
|
90.21
08.01.2026
|
-0.30%
-0.27
|
89.95
12'300
|
90.00
100
|
+0.20% |
|
USD | CA0636711016
|
132.58
22:15:00
|
133.36
08.01.2026
|
-0.58%
-0.78
|
132.58
800
|
132.60
100
|
+2.75% |
|
USD | CA0641491075
|
72.29
22:15:00
|
72.90
08.01.2026
|
-0.84%
-0.61
|
72.29
2'500
|
72.30
2'600
|
-1.07% |
|
USD | US05603J1088
|
25.80
22:15:00
|
25.72
08.01.2026
|
+0.31%
+0.08
|
25.82
6'400
|
25.83
7'700
|
-5.27% |
|
USD | US0921131092
|
70.72
22:15:00
|
71.19
08.01.2026
|
-0.66%
-0.47
|
70.72
1'100
|
70.73
11'600
|
+2.55% |
|
USD | CA09228F1036
|
3.84
22:15:00
|
3.86
08.01.2026
|
-0.52%
-0.02
|
3.83
18'500
|
3.84
33'000
|
+1.85% |
|
USD | US09290D1019
|
1'085.10
22:15:00
|
1'087.92
08.01.2026
|
-0.26%
-2.82
|
1'084.78
460
|
1'084.79
2'210
|
+1.64% |
|
USD | US09263B2079
|
25.52
22:15:00
|
24.95
08.01.2026
|
+2.28%
+0.57
|
25.49
2'900
|
25.53
9'900
|
+33.07% |
|
USD | US09257W1009
|
19.45
22:15:00
|
19.50
08.01.2026
|
-0.26%
-0.05
|
19.45
1'900
|
19.46
17'900
|
+1.93% |
|
USD | US09260D1072
|
157.62
22:15:00
|
155.30
08.01.2026
|
+1.49%
+2.32
|
157.68
5'000
|
157.69
200
|
+0.75% |
|
USD | US09352U1088
|
3.29
22:15:00
|
3.16
08.01.2026
|
+4.11%
+0.13
|
3.28
29'600
|
3.29
18'500
|
+3.95% |
|
USD | US8522341036
|
69.55
22:15:00
|
70.16
08.01.2026
|
-0.87%
-0.61
|
69.52
3'600
|
69.53
6'700
|
+7.79% |
|
USD | US0937121079
|
134.07
22:15:00
|
121.84
08.01.2026
|
+10.04%
+12.23
|
134.18
5'800
|
134.19
300
|
+40.22% |
|
USD | US09581B1035
|
15.73
22:15:00
|
15.78
08.01.2026
|
-0.32%
-0.05
|
15.72
139'200
|
15.73
7'400
|
+5.62% |
|
USD | US09624H2085
|
72.02
22:15:00
|
67.00
08.01.2026
|
+7.49%
+5.02
|
72.01
1'400
|
72.34
300
|
+9.07% |
|
USD | BMG0772R2087
|
50.36
22:15:00
|
50.84
08.01.2026
|
-0.94%
-0.48
|
50.36
2'300
|
50.41
200
|
+2.05% |
|
USD | US0970231058
|
234.53
22:15:00
|
227.38
08.01.2026
|
+3.14%
+7.15
|
234.42
2'500
|
234.44
11'500
|
+4.73% |
|
USD | US09739D1000
|
83.05
22:15:00
|
78.03
08.01.2026
|
+6.43%
+5.02
|
83.05
3'400
|
83.09
400
|
+6.02% |
|
USD | US0994061002
|
195.67
22:15:00
|
192.44
08.01.2026
|
+1.68%
+3.23
|
195.45
700
|
195.46
1'400
|
+9.05% |
|
USD | US0995021062
|
96.18
22:15:00
|
94.22
08.01.2026
|
+2.08%
+1.96
|
96.16
2'500
|
96.17
9'200
|
+11.69% |
|
USD | US0997241064
|
47.67
22:15:00
|
47.79
08.01.2026
|
-0.25%
-0.12
|
47.65
200
|
47.67
37'400
|
+6.06% |
|
USD | BMG1466R1732
|
4.26
22:15:00
|
4.22
08.01.2026
|
+0.95%
+0.04
|
4.24
9'400
|
4.26
50'200
|
+4.71% |
|
USD | US1005571070
|
207.82
22:15:00
|
209.26
08.01.2026
|
-0.69%
-1.44
|
207.66
300
|
207.67
900
|
+7.24% |
|
USD | US1010441053
|
12.47
22:15:00
|
12.46
08.01.2026
|
+0.08%
+0.01
|
12.47
2'100
|
12.49
1'200
|
+0.73% |
|
USD | US1011371077
|
97.64
22:15:00
|
98.38
08.01.2026
|
-0.75%
-0.74
|
97.61
2'400
|
97.62
13'300
|
+3.18% |
|
USD | US10240L1026
|
24.95
22:15:00
|
25.59
08.01.2026
|
-2.50%
-0.64
|
24.94
2'500
|
24.95
1'500
|
-10.34% |
|
USD | US10316T1043
|
29.71
22:15:00
|
29.57
08.01.2026
|
+0.47%
+0.14
|
29.70
9'900
|
29.71
300
|
-1.14% |
|
USD | US1033041013
|
87.92
22:15:00
|
88.33
08.01.2026
|
-0.46%
-0.41
|
87.92
4'800
|
87.95
2'300
|
+3.63% |
|
USD | CA1033101082
|
156.92
22:15:00
|
156.13
08.01.2026
|
+0.51%
+0.79
|
156.92
100
|
158.44
100
|
-1.99% |
|
USD | US0556221044
|
34.29
22:15:00
|
34.13
08.01.2026
|
+0.47%
+0.16
|
34.28
8'000
|
34.29
46'500
|
-1.73% |
|
USD | CA11259V1067
|
34.58
22:15:00
|
34.51
08.01.2026
|
+0.20%
+0.07
|
34.57
300
|
34.65
500
|
-3.82% |
|
USD | US1046741062
|
82.21
22:15:00
|
82.32
08.01.2026
|
-0.13%
-0.11
|
82.16
300
|
82.26
700
|
+5.04% |
|
USD | US10482B1017
|
3.01
22:15:00
|
3.04
08.01.2026
|
-0.99%
-0.03
|
3.00
5'200
|
3.01
3'600
|
+5.92% |
|
USD | US1053682035
|
3.02
22:15:00
|
2.92
08.01.2026
|
+3.42%
+0.10
|
3.02
161'900
|
3.03
45'600
|
0.00% |
|
USD | US10554B1044
|
3.67
22:15:00
|
3.66
08.01.2026
|
+0.27%
+0.01
|
3.66
300
|
3.72
100
|
+2.23% |
|
USD | US1055321053
|
3.08
22:15:00
|
2.92
08.01.2026
|
+5.48%
+0.16
|
3.07
100
|
3.08
1'100
|
-1.02% |
|
USD | US05601U1051
|
1.01
22:15:00
|
1.02
08.01.2026
|
-0.98%
-0.01
|
1.00
1'200
|
1.01
11'100
|
-8.11% |
|
USD | US0185811082
|
80.36
22:15:00
|
81.25
08.01.2026
|
-1.10%
-0.89
|
80.35
3'600
|
80.36
12'400
|
+9.75% |
|
USD | US11133T1034
|
223.36
22:15:00
|
222.91
08.01.2026
|
+0.20%
+0.45
|
223.21
7'100
|
223.22
300
|
-0.12% |
|
USD | US1091941005
|
102.46
22:15:00
|
101.99
08.01.2026
|
+0.46%
+0.47
|
102.45
3'200
|
102.58
200
|
+0.58% |
|
USD | US10949T1097
|
5.87
22:15:00
|
5.88
08.01.2026
|
-0.17%
-0.01
|
5.86
5'700
|
5.87
8'300
|
+5.00% |
|
USD | GB00BVG7F061
|
15.13
22:15:00
|
15.32
08.01.2026
|
-1.24%
-0.19
|
15.12
18'500
|
15.13
28'300
|
-1.03% |
|
USD | US10948C1071
|
13.15
22:15:00
|
13.01
08.01.2026
|
+1.08%
+0.14
|
13.15
500
|
13.16
900
|
+2.68% |
|
USD | US1096411004
|
160.01
22:15:00
|
160.00
08.01.2026
|
+0.01%
+0.01
|
159.99
10'100
|
160.18
600
|
+11.48% |
|
USD | US1096961040
|
126.93
22:15:00
|
123.90
08.01.2026
|
+2.45%
+3.03
|
126.97
1'800
|
126.98
200
|
+6.14% |
|
USD | US1101221083
|
55.86
22:15:00
|
55.90
08.01.2026
|
-0.07%
-0.04
|
55.87
10'800
|
55.88
2'900
|
+3.63% |
|
USD | US11040G1031
|
40.14
22:15:00
|
39.87
08.01.2026
|
+0.68%
+0.27
|
40.14
700
|
40.15
3'400
|
+8.87% |
|
USD | US1104481072
|
55.19
22:15:00
|
53.79
08.01.2026
|
+2.60%
+1.40
|
55.19
1'600
|
55.20
52'700
|
-5.00% |
|
USD | US11120U1051
|
25.68
22:15:00
|
26.23
08.01.2026
|
-2.10%
-0.55
|
25.68
20'400
|
25.69
300
|
+0.04% |
|
USD | CA1130041058
|
53.94
22:15:00
|
53.76
08.01.2026
|
+0.33%
+0.18
|
53.94
4'500
|
53.96
100
|
+2.62% |
|
USD | CA11285B1085
|
38.01
22:15:00
|
37.80
08.01.2026
|
+0.56%
+0.21
|
38.00
1'300
|
38.01
2'700
|
-1.41% |
|
USD | VGG1110E1079
|
11.11
22:15:00
|
11.36
08.01.2026
|
-2.20%
-0.25
|
11.10
8'900
|
11.11
300
|
+0.62% |
|
USD | US11135E2037
|
18.05
22:15:00
|
18.21
08.01.2026
|
-0.88%
-0.16
|
18.04
21'000
|
18.05
25'400
|
+4.84% |
|
USD | US1124631045
|
11.01
22:15:00
|
11.20
08.01.2026
|
-1.70%
-0.19
|
11.01
17'600
|
11.02
10'600
|
+3.80% |
|
USD | CA11276H1064
|
43.26
22:15:00
|
44.25
08.01.2026
|
-2.24%
-0.99
|
43.25
3'200
|
43.26
4'200
|
-2.53% |
|
USD | CA11271J1075
|
47.66
22:15:00
|
47.24
08.01.2026
|
+0.89%
+0.42
|
47.66
9'400
|
47.67
2'300
|
+2.94% |
|
USD | BMG174341047
|
48.39
22:15:00
|
47.82
08.01.2026
|
+1.19%
+0.57
|
48.21
200
|
48.63
4'100
|
+4.07% |
|
USD | US1152361010
|
80.64
22:15:00
|
80.59
08.01.2026
|
+0.06%
+0.05
|
80.64
300
|
80.65
48'500
|
+1.12% |
|
USD | US1156372096
|
25.96
22:15:00
|
25.69
08.01.2026
|
+1.05%
+0.27
|
25.94
100
|
25.95
15'000
|
-1.42% |
|
USD | US1156371007
|
26.13
22:15:00
|
25.86
08.01.2026
|
+1.04%
+0.27
|
26.14
300
|
26.17
100
|
-1.71% |
|
USD | US0556453035
|
14.74
22:15:00
|
14.68
08.01.2026
|
+0.41%
+0.06
|
14.69
900
|
14.74
900
|
-0.14% |
|
USD | US1170431092
|
87.57
22:15:00
|
86.74
08.01.2026
|
+0.96%
+0.83
|
87.56
400
|
87.57
1'800
|
+16.84% |
|
USD | CA0717051076
|
17.21
22:15:00
|
17.30
08.01.2026
|
-0.52%
-0.09
|
17.21
3'200
|
17.23
3'500
|
+1.29% |
|
USD | US1184401065
|
55.54
22:15:00
|
55.61
08.01.2026
|
-0.13%
-0.07
|
55.52
1'500
|
55.54
5'900
|
+4.10% |
|
USD | US2044481040
|
32.20
22:15:00
|
31.21
08.01.2026
|
+3.17%
+0.99
|
32.16
2'400
|
32.20
1'200
|
+12.15% |
|
USD | US1200761047
|
67.16
22:15:00
|
65.33
08.01.2026
|
+2.80%
+1.83
|
67.32
100
|
67.33
3'900
|
+6.63% |
|
USD | US12008R1077
|
124.66
22:15:00
|
111.29
08.01.2026
|
+12.01%
+13.37
|
124.78
4'100
|
124.79
22'200
|
+8.16% |
|
USD | KYG169101204
|
38.40
22:15:00
|
39.30
08.01.2026
|
-2.29%
-0.90
|
38.39
4'100
|
38.41
600
|
+3.78% |
|
USD | CH1300646267
|
99.99
22:15:00
|
97.51
08.01.2026
|
+2.54%
+2.48
|
99.98
2'100
|
100.02
3'200
|
+9.46% |
|
USD | GG00BMGYLN96
|
9.44
22:15:00
|
9.27
08.01.2026
|
+1.83%
+0.17
|
9.43
4'300
|
9.44
3'800
|
+3.92% |
|
USD | US1220171060
|
305.35
22:15:00
|
307.60
08.01.2026
|
-0.73%
-2.25
|
305.26
5'000
|
305.34
600
|
+6.49% |
|
USD | US1241551027
|
4.04
22:15:00
|
4.15
08.01.2026
|
-2.65%
-0.11
|
4.03
900
|
4.04
42'300
|
+9.21% |
|
USD | SGXZ69436764
|
13.42
22:15:00
|
13.66
08.01.2026
|
-1.76%
-0.24
|
13.38
100
|
13.44
5'300
|
+4.27% |
|
USD | US05605H1005
|
201.46
22:15:00
|
193.20
08.01.2026
|
+4.28%
+8.26
|
201.39
1'100
|
201.40
200
|
+11.78% |
|
USD | US1011211018
|
67.98
22:15:00
|
67.05
08.01.2026
|
+1.39%
+0.93
|
67.96
4'900
|
67.97
8'300
|
-0.64% |
|
USD | US1244111092
|
29.78
22:15:00
|
30.35
08.01.2026
|
-1.88%
-0.57
|
29.78
3'100
|
29.81
800
|
+4.12% |
|
USD | US12468P1049
|
14.02
22:15:00
|
13.83
08.01.2026
|
+1.37%
+0.19
|
13.98
7'700
|
14.00
100
|
+2.60% |
|
USD | US12685J1051
|
98.26
22:15:00
|
98.57
08.01.2026
|
-0.31%
-0.31
|
98.01
300
|
98.27
1'400
|
-12.65% |
|
USD | US1270551013
|
72.83
22:15:00
|
71.80
08.01.2026
|
+1.43%
+1.03
|
72.82
4'000
|
72.83
3'300
|
+8.33% |
|
USD | US1271903049
|
598.94
22:15:00
|
584.09
08.01.2026
|
+2.54%
+14.85
|
598.80
120
|
599.47
1'040
|
+9.62% |
|
USD | US1272031071
|
51.80
22:15:00
|
51.37
08.01.2026
|
+0.84%
+0.43
|
51.80
4'000
|
51.82
300
|
+12.46% |
|
USD | US12738K1097
|
20.50
22:15:00
|
20.35
08.01.2026
|
+0.74%
+0.15
|
20.48
500
|
20.50
1'900
|
+9.47% |
|
USD | US12740C1036
|
45.17
22:15:00
|
45.67
08.01.2026
|
-1.09%
-0.50
|
45.14
100
|
45.15
2'300
|
+6.61% |
|
USD | US12763L1052
|
42.30
22:15:00
|
42.41
08.01.2026
|
-0.26%
-0.11
|
42.30
1'000
|
42.35
4'400
|
+3.84% |
|
USD | CA1247651088
|
33.03
22:15:00
|
32.70
08.01.2026
|
+1.01%
+0.33
|
33.02
6'400
|
33.04
2'300
|
+7.50% |
|
USD | US1307881029
|
43.61
22:15:00
|
43.66
08.01.2026
|
-0.11%
-0.05
|
43.60
1'300
|
43.61
4'100
|
+0.76% |
|
USD | US1295001044
|
13.88
22:15:00
|
13.84
08.01.2026
|
+0.29%
+0.04
|
13.89
300
|
13.90
2'700
|
+13.72% |
|
USD | US13057Q3056
|
45.54
22:15:00
|
46.58
08.01.2026
|
-2.23%
-1.04
|
45.53
2'900
|
45.54
700
|
+4.18% |
|
USD | US13100M5094
|
51.74
22:15:00
|
51.50
08.01.2026
|
+0.47%
+0.24
|
51.72
5'800
|
51.73
300
|
-2.70% |
|
USD | US1331311027
|
108.80
22:15:00
|
111.37
08.01.2026
|
-2.31%
-2.57
|
108.75
5'500
|
108.76
4'300
|
+1.17% |
|
USD | CA13321L1085
|
107.56
22:15:00
|
105.76
08.01.2026
|
+1.70%
+1.80
|
107.54
2'100
|
107.57
10'400
|
+15.60% |
|
USD | CA1350861060
|
13.19
22:15:00
|
13.60
08.01.2026
|
-3.01%
-0.41
|
13.17
3'200
|
13.19
8'500
|
+5.02% |
|
USD | CA1363751027
|
98.95
22:15:00
|
99.47
08.01.2026
|
-0.52%
-0.52
|
98.94
4'600
|
98.95
8'000
|
+0.63% |
|
USD | CA13646K1084
|
71.57
22:15:00
|
72.21
08.01.2026
|
-0.89%
-0.64
|
71.54
2'800
|
71.55
500
|
-1.93% |
|
USD | KYG1820C1024
|
1.48
22:15:00
|
1.51
08.01.2026
|
-1.99%
-0.03
|
1.47
2'200
|
1.48
6'000
|
+0.67% |
|
USD | US13765N1072
|
15.96
22:15:00
|
16.02
08.01.2026
|
-0.37%
-0.06
|
15.95
1'200
|
15.96
2'300
|
+1.84% |
|
USD | US14040H1059
|
249.20
22:15:00
|
255.68
08.01.2026
|
-2.53%
-6.48
|
249.20
21'500
|
249.21
1'300
|
+5.50% |
|
USD | VGG1890L1076
|
26.12
22:15:00
|
26.17
08.01.2026
|
-0.19%
-0.05
|
26.12
28'700
|
26.13
2'600
|
+7.25% |
|
USD | US14149Y1082
|
201.11
22:15:00
|
202.49
08.01.2026
|
-0.68%
-1.38
|
201.07
15'400
|
201.08
3'100
|
-1.46% |
|
USD | US14174T1079
|
37.33
22:15:00
|
36.93
08.01.2026
|
+1.08%
+0.40
|
37.31
6'800
|
37.32
1'600
|
+2.13% |
|
USD | US1423391002
|
354.93
22:15:00
|
340.06
08.01.2026
|
+4.37%
+14.87
|
354.93
2'840
|
355.10
80
|
+6.32% |
|
USD | US1431301027
|
45.23
22:15:00
|
44.62
08.01.2026
|
+1.37%
+0.61
|
45.20
1'900
|
45.23
57'700
|
+15.48% |
|
USD | US14365C1036
|
31.85
22:15:00
|
31.41
08.01.2026
|
+1.40%
+0.44
|
31.84
8'200
|
31.86
900
|
+3.56% |
|
USD | US1442851036
|
328.65
22:15:00
|
321.26
08.01.2026
|
+2.30%
+7.39
|
328.38
2'000
|
328.90
300
|
+2.04% |
|
USD | US1439051079
|
44.23
22:15:00
|
43.04
08.01.2026
|
+2.76%
+1.19
|
44.13
100
|
44.23
700
|
+1.75% |
|
USD | US14448C1045
|
56.25
22:15:00
|
53.86
08.01.2026
|
+4.44%
+2.39
|
56.24
4'000
|
56.25
67'900
|
+1.93% |
|
USD | US14575E1055
|
12.57
22:15:00
|
12.50
08.01.2026
|
+0.56%
+0.07
|
12.57
12'000
|
12.58
1'800
|
+2.46% |
|
USD | US1462291097
|
35.64
22:15:00
|
34.64
08.01.2026
|
+2.89%
+1.00
|
35.63
1'100
|
35.67
3'700
|
+6.81% |
|
USD | US1468691027
|
463.09
22:15:00
|
442.58
08.01.2026
|
+4.63%
+20.51
|
463.20
2'560
|
463.21
800
|
+4.87% |
|
USD | US1491231015
|
617.62
22:15:00
|
608.13
08.01.2026
|
+1.56%
+9.49
|
617.47
240
|
617.53
10'520
|
+6.15% |
|
USD | US1492051065
|
3.53
22:15:00
|
3.22
08.01.2026
|
+9.63%
+0.31
|
3.51
100
|
3.53
3'800
|
+4.21% |
|
USD | US1489291021
|
70.86
22:15:00
|
69.60
08.01.2026
|
+1.81%
+1.26
|
70.84
2'900
|
70.86
3'400
|
+18.59% |
|
USD | US1248051021
|
54.75
22:15:00
|
54.27
08.01.2026
|
+0.88%
+0.48
|
54.74
5'400
|
54.78
800
|
+7.57% |
|
USD | US1248308785
|
37.83
22:15:00
|
38.08
08.01.2026
|
-0.66%
-0.25
|
37.81
4'000
|
37.86
700
|
+2.92% |
|
USD | US12504L1098
|
165.46
22:15:00
|
165.96
08.01.2026
|
-0.30%
-0.50
|
165.41
700
|
165.42
2'000
|
+3.22% |
|
USD | CA1360691010
|
90.75
22:15:00
|
91.69
08.01.2026
|
-1.03%
-0.94
|
90.75
5'300
|
90.76
1'600
|
+1.19% |
|
USD | CA1363851017
|
32.08
22:15:00
|
31.55
08.01.2026
|
+1.68%
+0.53
|
32.07
5'300
|
32.08
78'500
|
-6.79% |
|
USD | US1508701034
|
45.57
22:15:00
|
43.98
08.01.2026
|
+3.62%
+1.59
|
45.53
1'100
|
45.57
6'600
|
+4.02% |
|
USD | CA15101Q2071
|
302.30
22:15:00
|
288.60
08.01.2026
|
+4.75%
+13.70
|
302.15
2'200
|
302.16
100
|
-2.37% |
|
USD | US15126Q2084
|
10.34
22:15:00
|
10.37
08.01.2026
|
-0.29%
-0.03
|
10.29
200
|
10.36
100
|
-0.48% |
|
USD | US1512908898
|
12.42
22:15:00
|
12.27
08.01.2026
|
+1.22%
+0.15
|
12.41
5'600
|
12.42
6'800
|
+6.79% |
|
USD | US2044096012
|
2.03
22:15:00
|
2.00
08.01.2026
|
+1.50%
+0.03
|
2.02
9'600
|
2.03
95'700
|
0.00% |
|
USD | US03073E1055
|
335.69
22:15:00
|
335.74
08.01.2026
|
-0.01%
-0.05
|
335.75
6'080
|
335.76
240
|
-0.60% |
|
USD | CA15135U1093
|
16.41
22:15:00
|
16.39
08.01.2026
|
+0.12%
+0.02
|
16.40
6'000
|
16.41
80'500
|
-3.13% |
|
USD | US15135B1017
|
46.61
22:15:00
|
46.92
08.01.2026
|
-0.66%
-0.31
|
46.60
12'200
|
46.61
22'100
|
+14.02% |
|
USD | US15189T1079
|
37.89
22:15:00
|
38.00
08.01.2026
|
-0.29%
-0.11
|
37.90
44'600
|
37.91
100
|
-0.89% |
|
USD | CA1520061021
|
15.36
22:15:00
|
15.47
08.01.2026
|
-0.71%
-0.11
|
15.36
9'500
|
15.37
17'000
|
+7.65% |
|
USD | US15202L1070
|
66.58
22:15:00
|
67.00
08.01.2026
|
-0.63%
-0.42
|
66.60
200
|
66.75
300
|
+0.42% |
|
USD | US1547604090
|
31.93
22:15:00
|
32.22
08.01.2026
|
-0.90%
-0.29
|
31.93
2'900
|
31.95
400
|
+3.40% |
|
USD | US1550382014
|
16.95
22:15:00
|
16.52
08.01.2026
|
+2.60%
+0.43
|
16.88
3'200
|
16.89
3'300
|
-5.60% |
|
USD | US15643U1043
|
306.19
22:15:00
|
286.25
08.01.2026
|
+6.97%
+19.94
|
306.11
160
|
306.12
1'400
|
+17.91% |
|
USD | US1559231055
|
26.39
22:15:00
|
26.40
08.01.2026
|
-0.04%
-0.01
|
26.37
6'200
|
26.39
1'100
|
+4.55% |
|
USD | US1565043007
|
68.33
22:15:00
|
61.59
08.01.2026
|
+10.94%
+6.74
|
68.16
3'400
|
68.33
900
|
+3.77% |
|
USD | US2044291043
|
14.01
22:15:00
|
13.79
08.01.2026
|
+1.60%
+0.22
|
14.00
700
|
14.04
400
|
+8.07% |
|
USD | US1252691001
|
82.60
22:15:00
|
81.33
08.01.2026
|
+1.56%
+1.27
|
82.64
1'400
|
82.65
100
|
+5.16% |
|
USD | CA12532H1047
|
93.82
22:15:00
|
94.41
08.01.2026
|
-0.62%
-0.59
|
93.83
1'300
|
93.90
2'300
|
+2.29% |
|
USD | US15746L1008
|
33.16
22:15:00
|
32.09
08.01.2026
|
+3.33%
+1.07
|
33.01
100
|
33.69
100
|
-7.36% |
|
USD | US8308301055
|
95.35
22:15:00
|
90.93
08.01.2026
|
+4.86%
+4.42
|
95.35
600
|
95.36
2'400
|
+7.61% |
|
USD | US15961R3030
|
6.90
22:15:00
|
7.03
08.01.2026
|
-1.85%
-0.13
|
6.88
3'500
|
6.90
1'800
|
+5.87% |
|
USD | US1598641074
|
220.91
22:15:00
|
215.51
08.01.2026
|
+2.51%
+5.40
|
220.97
2'300
|
220.98
2'100
|
+8.04% |
|
USD | US8085131055
|
100.17
22:15:00
|
101.34
08.01.2026
|
-1.15%
-1.17
|
100.15
12'200
|
100.17
15'200
|
+1.43% |
|
USD | US16115Q3083
|
206.67
22:15:00
|
206.84
08.01.2026
|
-0.08%
-0.17
|
206.68
2'800
|
206.69
100
|
+0.30% |
|
USD | US16208T1025
|
7.02
22:15:00
|
6.88
08.01.2026
|
+2.03%
+0.14
|
7.02
3'300
|
7.03
2'100
|
+1.03% |
|
USD | US1630752038
|
6.50
22:15:00
|
6.31
08.01.2026
|
+3.01%
+0.19
|
6.42
1'000
|
6.50
3'300
|
+5.17% |
|
USD | US1630921096
|
0.9471
22:15:00
|
0.9548
08.01.2026
|
-0.81%
-0.0077
|
0.9452
1'400
|
0.9471
14'700
|
+2.67% |
|
USD | US16359R1032
|
444.40
22:15:00
|
449.18
08.01.2026
|
-1.06%
-4.78
|
444.40
2'680
|
444.41
1'280
|
+4.98% |
|
USD | US1638511089
|
14.30
22:15:00
|
13.85
08.01.2026
|
+3.25%
+0.45
|
14.30
200
|
14.31
62'500
|
+17.47% |
|
USD | US16411R2085
|
194.18
22:15:00
|
196.50
08.01.2026
|
-1.18%
-2.32
|
194.21
700
|
194.26
100
|
+1.09% |
|
USD | US1646511014
|
2.65
22:15:00
|
2.56
08.01.2026
|
+3.52%
+0.09
|
2.64
1'000
|
2.65
5'900
|
+0.39% |
|
USD | US1653031088
|
122.90
22:15:00
|
123.45
08.01.2026
|
-0.45%
-0.55
|
122.85
2'400
|
123.08
300
|
-1.05% |
|
USD | US1667641005
|
162.11
22:15:00
|
159.25
08.01.2026
|
+1.80%
+2.86
|
162.14
17'000
|
162.15
4'200
|
+4.49% |
|
USD | US16679L1098
|
32.17
22:15:00
|
31.44
08.01.2026
|
+2.32%
+0.73
|
32.16
5'300
|
32.17
26'200
|
-4.87% |
|
USD | US0595201064
|
40.40
22:15:00
|
40.46
08.01.2026
|
-0.15%
-0.06
|
40.34
1'900
|
40.35
700
|
+6.47% |
|
USD | US16934Q8024
|
13.05
22:15:00
|
12.73
08.01.2026
|
+2.51%
+0.32
|
13.05
5'200
|
13.06
5'300
|
+2.41% |
|
USD | BMG210821051
|
41.61
22:15:00
|
40.30
08.01.2026
|
+3.25%
+1.31
|
41.61
2'600
|
41.80
100
|
+13.52% |
|
USD | US1696561059
|
40.11
22:15:00
|
39.18
08.01.2026
|
+2.37%
+0.93
|
40.08
11'300
|
40.09
49'100
|
+5.89% |
|
USD | US1699051066
|
108.18
22:15:00
|
105.50
08.01.2026
|
+2.54%
+2.68
|
108.26
600
|
108.27
700
|
+10.75% |
|
USD | CH0044328745
|
306.81
22:15:00
|
313.00
08.01.2026
|
-1.98%
-6.19
|
306.89
320
|
306.90
360
|
+0.28% |
|
USD | US17133Q5027
|
41.91
22:15:00
|
42.42
08.01.2026
|
-1.20%
-0.51
|
41.89
100
|
41.92
100
|
+1.70% |
|
USD | US1713401024
|
85.78
22:15:00
|
85.86
08.01.2026
|
-0.09%
-0.08
|
85.76
200
|
85.78
25'700
|
+2.40% |
|
USD | US40090E1064
|
70.74
22:15:00
|
70.15
08.01.2026
|
+0.84%
+0.59
|
70.75
900
|
70.83
100
|
+10.28% |
|
USD | US1717793095
|
230.56
22:15:00
|
225.21
08.01.2026
|
+2.38%
+5.35
|
230.55
1'300
|
230.79
200
|
-3.70% |
|
USD | US17243V1026
|
22.47
22:15:00
|
22.74
08.01.2026
|
-1.19%
-0.27
|
22.46
21'300
|
22.47
16'100
|
-2.15% |
|
USD | KYG213071064
|
4.82
22:15:00
|
4.65
08.01.2026
|
+3.66%
+0.17
|
4.82
1'400
|
4.84
1'400
|
+14.25% |
|
USD | US1725731079
|
82.90
22:15:00
|
81.79
08.01.2026
|
+1.36%
+1.11
|
82.92
1'200
|
82.93
800
|
+3.14% |
|
USD | US1729674242
|
121.32
22:15:00
|
120.60
08.01.2026
|
+0.60%
+0.72
|
121.29
17'900
|
121.30
31'400
|
+3.35% |
|
USD | US1746101054
|
60.53
22:15:00
|
61.23
08.01.2026
|
-1.14%
-0.70
|
60.53
24'300
|
60.54
4'400
|
+4.83% |
|
USD | US1747401008
|
4.77
22:15:00
|
4.78
08.01.2026
|
-0.21%
-0.01
|
4.78
100
|
4.80
2'000
|
-1.04% |
|
USD | US1785871013
|
6.99
08.01.2026
|
7.00
07.01.2026
|
-0.14%
-0.01
|
-
-
|
-
-
|
0.00% |
|
USD | CA17878Y2078
|
24.66
22:15:00
|
24.08
08.01.2026
|
+2.41%
+0.58
|
24.63
600
|
24.67
100
|
+5.29% |
|
USD | US17888H1032
|
25.78
22:15:00
|
26.32
08.01.2026
|
-2.05%
-0.54
|
25.76
300
|
25.78
24'700
|
-2.84% |
|
USD | US62548M2098
|
28.94
22:15:00
|
31.21
08.01.2026
|
-7.27%
-2.27
|
28.94
2'100
|
28.95
1'400
|
-26.99% |
|
USD | JE00BJJN4441
|
3.45
22:15:00
|
3.47
08.01.2026
|
-0.58%
-0.02
|
3.46
8'300
|
3.47
33'200
|
+3.89% |
|
USD | US18270D1063
|
2.78
22:15:00
|
2.85
08.01.2026
|
-2.46%
-0.07
|
2.78
22'900
|
2.79
1'600
|
-6.86% |
|
USD | US1844961078
|
253.42
22:15:00
|
247.49
08.01.2026
|
+2.40%
+5.93
|
253.53
600
|
253.54
900
|
+5.55% |
|
USD | US18467V1098
|
36.46
22:15:00
|
36.43
08.01.2026
|
+0.08%
+0.03
|
36.44
4'500
|
36.45
1'700
|
+3.85% |
|
USD | US18538R1032
|
20.31
22:15:00
|
19.35
08.01.2026
|
+4.96%
+0.96
|
20.29
3'300
|
20.32
2'000
|
+11.21% |
|
USD | US18539C1053
|
30.08
22:15:00
|
30.40
08.01.2026
|
-1.05%
-0.32
|
30.03
900
|
30.08
2'700
|
-3.25% |
|
USD | US18539C2044
|
32.03
22:15:00
|
32.37
08.01.2026
|
-1.05%
-0.34
|
32.02
5'600
|
32.03
8'400
|
-2.68% |
|
USD | US1858991011
|
12.76
22:15:00
|
12.26
08.01.2026
|
+4.08%
+0.50
|
12.75
188'400
|
12.76
8'000
|
-7.68% |
|
USD | US18885T3068
|
3.72
22:15:00
|
3.83
08.01.2026
|
-2.87%
-0.11
|
3.71
1'500
|
3.72
400
|
+0.26% |
|
USD | US1890541097
|
106.19
22:15:00
|
104.25
08.01.2026
|
+1.86%
+1.94
|
106.19
2'100
|
106.20
14'200
|
+3.39% |
|
USD | US18915M1071
|
182.78
22:15:00
|
186.96
08.01.2026
|
-2.24%
-4.18
|
182.75
300
|
182.86
1'100
|
-5.17% |
|
USD | US18453H1068
|
2.06
22:15:00
|
2.08
08.01.2026
|
-0.96%
-0.02
|
2.06
12'400
|
2.07
4'700
|
-5.88% |
|
USD | US1851231068
|
24.13
22:15:00
|
24.09
08.01.2026
|
+0.17%
+0.04
|
24.12
54'900
|
24.13
72'400
|
-0.12% |
|
USD | BE0003816338
|
11.40
22:15:00
|
11.28
08.01.2026
|
+1.06%
+0.12
|
11.39
14'200
|
11.40
37'300
|
+16.89% |
|
USD | US2044098828
|
2.63
22:15:00
|
2.61
08.01.2026
|
+0.77%
+0.02
|
2.55
100
|
2.65
100
|
+0.58% |
|
USD | US13462K1097
|
11.73
22:15:00
|
11.16
08.01.2026
|
+5.11%
+0.57
|
11.73
2'800
|
11.74
21'400
|
+14.70% |
|
USD | US1258961002
|
69.99
22:15:00
|
69.85
08.01.2026
|
+0.20%
+0.14
|
69.98
2'900
|
69.99
38'800
|
-0.11% |
|
USD | US1261171003
|
46.35
22:15:00
|
47.01
08.01.2026
|
-1.40%
-0.66
|
46.32
1'500
|
46.34
1'300
|
-1.53% |
|
USD | US18979T2042
|
5.01
22:15:00
|
5.25
08.01.2026
|
-4.57%
-0.24
|
5.02
200
|
5.34
200
|
-13.22% |
|
USD | NL0010545661
|
10.19
22:15:00
|
10.31
08.01.2026
|
-1.16%
-0.12
|
10.18
91'400
|
10.19
218'200
|
+11.82% |
|
USD | US12621E1038
|
43.40
22:15:00
|
43.91
08.01.2026
|
-1.16%
-0.51
|
43.40
5'400
|
43.41
2'800
|
+3.39% |
|
USD | US12653C1080
|
34.50
22:15:00
|
35.28
08.01.2026
|
-2.21%
-0.78
|
34.50
9'500
|
34.51
10'700
|
-4.05% |
|
USD | US19058X2071
|
23.15
22:15:00
|
22.99
08.01.2026
|
+0.70%
+0.16
|
23.10
1'200
|
23.16
300
|
-1.12% |
|
USD | US1912161007
|
70.51
22:15:00
|
69.37
08.01.2026
|
+1.64%
+1.14
|
70.52
61'700
|
70.53
1'500
|
-0.77% |
|
USD | US1912411089
|
98.46
22:15:00
|
96.03
08.01.2026
|
+2.53%
+2.43
|
98.33
100
|
98.34
300
|
+1.39% |
|
USD | US1921085049
|
20.40
22:15:00
|
19.62
08.01.2026
|
+3.98%
+0.78
|
20.40
33'400
|
20.41
5'800
|
+10.04% |
|
USD | US19247A1007
|
68.04
22:15:00
|
67.20
08.01.2026
|
+1.25%
+0.84
|
67.99
5'200
|
68.00
1'300
|
+7.04% |
|
USD | US19247G1076
|
178.06
22:15:00
|
173.15
08.01.2026
|
+2.84%
+4.91
|
177.99
200
|
178.00
3'600
|
-6.19% |
|
USD | US1941621039
|
81.48
22:15:00
|
80.87
08.01.2026
|
+0.75%
+0.61
|
81.45
600
|
81.46
27'200
|
+2.34% |
|
USD | US19623P1012
|
18.15
22:15:00
|
18.25
08.01.2026
|
-0.55%
-0.10
|
18.12
500
|
18.16
3'300
|
+2.41% |
|
USD | US2003401070
|
91.51
22:15:00
|
92.56
08.01.2026
|
-1.13%
-1.05
|
91.52
600
|
91.53
16'400
|
+6.48% |
|
USD | US1999081045
|
1'010.41
22:15:00
|
971.49
08.01.2026
|
+4.01%
+38.92
|
1'009.77
160
|
1'010.41
2'080
|
+4.09% |
|
USD | US20369C1062
|
16.90
22:15:00
|
16.79
08.01.2026
|
+0.66%
+0.11
|
16.90
3'900
|
16.92
900
|
+2.25% |
|
USD | US2036681086
|
3.32
22:15:00
|
3.35
08.01.2026
|
-0.90%
-0.03
|
3.31
18'200
|
3.32
11'900
|
+7.37% |
|
USD | US2017231034
|
72.46
22:15:00
|
70.61
08.01.2026
|
+2.62%
+1.85
|
72.42
10'700
|
72.43
4'100
|
+2.01% |
|
USD | US2036071064
|
61.28
22:15:00
|
61.54
08.01.2026
|
-0.42%
-0.26
|
61.29
400
|
61.30
100
|
+7.14% |
|
USD | US20451Q1040
|
5.50
22:15:00
|
5.17
08.01.2026
|
+6.38%
+0.33
|
5.50
100
|
5.51
23'900
|
+7.71% |
|
USD | US20451N1019
|
22.72
22:15:00
|
22.47
08.01.2026
|
+1.11%
+0.25
|
22.72
8'200
|
22.74
900
|
+14.41% |
|
USD | US20464U1007
|
12.84
22:15:00
|
12.26
08.01.2026
|
+4.73%
+0.58
|
12.83
24'700
|
12.84
8'000
|
+15.99% |
|
USD | US20459V1052
|
22.17
22:15:00
|
21.41
08.01.2026
|
+3.55%
+0.76
|
22.17
5'500
|
22.18
1'400
|
+11.05% |
|
USD | US2057683029
|
21.24
22:15:00
|
21.51
08.01.2026
|
-1.26%
-0.27
|
21.22
300
|
21.24
20'300
|
-7.20% |
|
USD | US2058871029
|
16.94
22:15:00
|
16.58
08.01.2026
|
+2.17%
+0.36
|
16.94
202'200
|
16.95
44'900
|
-4.22% |
|
USD | US20603L1026
|
19.90
22:15:00
|
19.91
08.01.2026
|
-0.05%
-0.01
|
19.88
3'900
|
19.90
14'500
|
+1.17% |
|
USD | US2062772049
|
4.68
22:15:00
|
4.52
08.01.2026
|
+3.54%
+0.16
|
3.89
100
|
4.96
200
|
+17.10% |
|
USD | US2074101013
|
42.91
22:15:00
|
44.20
08.01.2026
|
-2.92%
-1.29
|
42.90
300
|
42.91
7'800
|
+8.87% |
|
USD | US20825C1045
|
97.51
22:15:00
|
98.72
08.01.2026
|
-1.23%
-1.21
|
97.50
4'700
|
97.51
25'000
|
+5.46% |
|
USD | US2091151041
|
99.21
22:15:00
|
100.18
08.01.2026
|
-0.97%
-0.97
|
99.22
4'300
|
99.23
4'400
|
+0.87% |
|
USD | US21036P1084
|
147.00
22:15:00
|
147.96
08.01.2026
|
-0.65%
-0.96
|
147.01
3'900
|
147.02
9'400
|
+7.25% |
|
USD | FR0013467479
|
20.84
22:15:00
|
20.25
08.01.2026
|
+2.91%
+0.59
|
20.83
9'800
|
20.84
27'900
|
+7.43% |
|
USD | BMG2415A1137
|
9.67
08.01.2026
|
9.67
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.21% |
|
USD | US21676P1030
|
33.34
22:15:00
|
34.46
08.01.2026
|
-3.25%
-1.12
|
33.32
600
|
33.33
5'200
|
+4.96% |
|
USD | PAP310761054
|
130.90
22:15:00
|
130.31
08.01.2026
|
+0.45%
+0.59
|
130.70
200
|
130.97
1'800
|
+8.04% |
|
USD | US20441B7047
|
9.50
22:15:00
|
9.07
08.01.2026
|
+4.74%
+0.43
|
9.49
1'400
|
9.55
200
|
-4.63% |
|
USD | US22002T1088
|
29.56
22:15:00
|
29.51
08.01.2026
|
+0.17%
+0.05
|
29.54
500
|
29.55
4'000
|
+6.15% |
|
USD | US21874C1027
|
56.63
22:15:00
|
55.10
08.01.2026
|
+2.78%
+1.53
|
56.61
6'500
|
56.64
5'700
|
+6.02% |
|
USD | US21867A1051
|
18.97
22:15:00
|
18.88
08.01.2026
|
+0.48%
+0.09
|
18.96
700
|
18.97
1'400
|
+17.78% |
|
USD | US2189371006
|
96.38
22:15:00
|
93.97
08.01.2026
|
+2.56%
+2.41
|
96.38
2'900
|
96.39
12'400
|
+6.17% |
|
USD | US21871X1090
|
31.08
22:15:00
|
30.77
08.01.2026
|
+1.01%
+0.31
|
31.08
45'600
|
31.09
44'500
|
+1.99% |
|
USD | US21871N1019
|
20.30
22:15:00
|
19.71
08.01.2026
|
+2.99%
+0.59
|
20.30
7'500
|
20.31
4'900
|
+3.14% |
|
USD | US2193501051
|
85.23
22:15:00
|
85.33
08.01.2026
|
-0.12%
-0.10
|
85.19
11'500
|
85.20
13'400
|
-2.55% |
|
USD | LU1756447840
|
27.00
22:15:00
|
27.20
08.01.2026
|
-0.74%
-0.20
|
26.97
1'500
|
27.01
3'400
|
+4.62% |
|
USD | US2199481068
|
331.50
22:15:00
|
331.41
08.01.2026
|
+0.03%
+0.09
|
331.55
360
|
331.60
80
|
+10.13% |
|
USD | US22052L1044
|
68.65
22:15:00
|
70.14
08.01.2026
|
-2.12%
-1.49
|
68.67
40'800
|
68.68
3'100
|
+4.64% |
|
USD | US22113B1035
|
3.90
22:15:00
|
3.87
08.01.2026
|
+0.78%
+0.03
|
3.90
4'400
|
3.91
11'300
|
-2.03% |
|
USD | MHY1771G1026
|
16.19
22:15:00
|
16.27
08.01.2026
|
-0.49%
-0.08
|
16.20
1'400
|
16.21
7'900
|
+3.04% |
|
USD | MHY2001C1012
|
15.14
22:15:00
|
15.59
08.01.2026
|
-2.89%
-0.45
|
15.06
400
|
15.15
600
|
+1.17% |
|
USD | US1270971039
|
24.82
22:15:00
|
25.41
08.01.2026
|
-2.32%
-0.59
|
24.81
34'400
|
24.82
95'300
|
-3.46% |
|
USD | US2220702037
|
3.19
22:15:00
|
3.12
08.01.2026
|
+2.24%
+0.07
|
3.19
28'700
|
3.20
88'000
|
+1.30% |
|
USD | US22266T1097
|
22.74
22:15:00
|
22.45
08.01.2026
|
+1.29%
+0.29
|
22.74
70'500
|
22.75
13'300
|
-4.83% |
|
USD | US22266M1045
|
7.29
22:15:00
|
7.32
08.01.2026
|
-0.41%
-0.03
|
7.29
40'900
|
7.30
13'500
|
-0.54% |
|
USD | US2227955026
|
26.31
22:15:00
|
26.61
08.01.2026
|
-1.13%
-0.30
|
26.31
45'000
|
26.33
1'800
|
+3.22% |
|
USD | US22284P1057
|
25.21
22:15:00
|
25.17
08.01.2026
|
+0.16%
+0.04
|
25.21
1'400
|
25.40
2'400
|
+14.20% |
|
USD | US2244411052
|
49.98
22:15:00
|
49.41
08.01.2026
|
+1.15%
+0.57
|
49.98
9'800
|
50.00
200
|
+4.97% |
|
USD | US2244081046
|
202.56
22:15:00
|
199.06
08.01.2026
|
+1.76%
+3.50
|
202.56
3'900
|
202.57
3'300
|
+7.93% |
|
USD | US2246332066
|
10.94
22:15:00
|
11.00
08.01.2026
|
-0.55%
-0.06
|
10.93
800
|
10.97
1'400
|
-2.22% |
|
USD | US2246331076
|
10.55
22:15:00
|
10.66
08.01.2026
|
-1.03%
-0.11
|
10.19
300
|
10.55
300
|
-0.56% |
|
USD | BMG2519Y1084
|
302.15
22:15:00
|
303.84
08.01.2026
|
-0.56%
-1.69
|
302.42
1'040
|
302.43
3'080
|
+5.87% |
|
USD | US44952J1043
|
8.12
22:15:00
|
8.25
08.01.2026
|
-1.58%
-0.13
|
8.12
126'600
|
8.13
18'800
|
-1.67% |
|
USD | IE0001827041
|
131.38
22:15:00
|
124.65
08.01.2026
|
+5.40%
+6.73
|
131.32
300
|
131.33
14'100
|
-0.12% |
|
USD | US22757R1095
|
8.20
22:15:00
|
8.24
08.01.2026
|
-0.49%
-0.04
|
8.18
1'300
|
8.22
7'400
|
+3.65% |
|
USD | US22822V1017
|
83.67
22:15:00
|
84.52
08.01.2026
|
-1.01%
-0.85
|
83.68
4'500
|
83.70
2'500
|
-4.89% |
|
USD | US2283681060
|
104.53
22:15:00
|
103.55
08.01.2026
|
+0.95%
+0.98
|
104.43
2'900
|
104.44
5'100
|
+0.56% |
|
USD | US1263271058
|
7.38
22:15:00
|
7.42
08.01.2026
|
-0.54%
-0.04
|
7.36
4'600
|
7.38
300
|
-4.38% |
|
USD | US1264021064
|
319.54
22:15:00
|
320.43
08.01.2026
|
-0.28%
-0.89
|
319.16
1'080
|
319.17
160
|
+9.16% |
|
USD | US22948Q1013
|
18.19
22:15:00
|
18.49
08.01.2026
|
-1.62%
-0.30
|
18.17
2'800
|
18.19
11'100
|
+0.43% |
|
USD | US1265011056
|
46.05
22:15:00
|
45.68
08.01.2026
|
+0.81%
+0.37
|
46.02
2'900
|
46.05
1'100
|
+6.55% |
|
USD | US2296631094
|
37.68
22:15:00
|
37.06
08.01.2026
|
+1.67%
+0.62
|
37.64
11'000
|
37.65
1'300
|
+2.80% |
|
USD | US2298991090
|
135.78
22:15:00
|
137.06
08.01.2026
|
-0.93%
-1.28
|
135.78
4'600
|
135.83
1'500
|
+8.24% |
|
USD | US2302151053
|
3.46
22:15:00
|
3.48
08.01.2026
|
-0.57%
-0.02
|
3.46
500
|
3.51
2'900
|
-2.25% |
|
USD | US2310211063
|
552.09
22:15:00
|
544.49
08.01.2026
|
+1.40%
+7.60
|
552.44
1'520
|
552.45
2'040
|
+6.67% |
|
USD | US23128Q1013
|
23.50
22:15:00
|
23.47
08.01.2026
|
+0.13%
+0.03
|
23.49
1'400
|
23.50
11'200
|
+1.12% |
|
USD | US2315611010
|
605.10
22:15:00
|
582.61
08.01.2026
|
+3.86%
+22.49
|
605.88
40
|
605.89
120
|
+5.69% |
|
USD | BMG2717C1064
|
16.62
22:15:00
|
16.47
08.01.2026
|
+0.91%
+0.15
|
16.61
39'500
|
16.62
400
|
+1.73% |
|
USD | US23204X1037
|
6.23
22:15:00
|
5.92
08.01.2026
|
+5.24%
+0.31
|
6.22
900
|
6.23
3'900
|
+2.78% |
|
USD | US23204G1004
|
78.36
22:15:00
|
79.12
08.01.2026
|
-0.96%
-0.76
|
78.36
2'200
|
78.37
500
|
+8.21% |
|
USD | US12662P1084
|
22.97
22:15:00
|
23.65
08.01.2026
|
-2.88%
-0.68
|
22.97
4'200
|
22.98
4'900
|
-7.04% |
|
USD | US1266501006
|
80.30
22:15:00
|
80.60
08.01.2026
|
-0.37%
-0.30
|
80.29
16'100
|
80.30
32'400
|
+1.56% |
|
USD | US23331A1097
|
157.28
22:15:00
|
145.90
08.01.2026
|
+7.80%
+11.38
|
157.27
1'800
|
157.28
26'300
|
+1.30% |
|
USD | US26740W1099
|
28.11
22:15:00
|
29.28
08.01.2026
|
-4.00%
-1.17
|
28.10
700
|
28.12
5'400
|
+11.97% |
|
USD | US2358252052
|
26.69
22:15:00
|
26.68
08.01.2026
|
+0.04%
+0.01
|
26.67
10'400
|
26.68
6'000
|
+12.29% |
|
USD | US2358511028
|
238.37
22:15:00
|
235.00
08.01.2026
|
+1.43%
+3.37
|
238.32
800
|
238.34
300
|
+2.66% |
|
USD | MHY1968P1218
|
98.73
22:15:00
|
98.83
08.01.2026
|
-0.10%
-0.10
|
98.58
600
|
98.59
400
|
+4.94% |
|
USD | US23703Q2030
|
25.58
22:15:00
|
25.86
08.01.2026
|
-1.08%
-0.28
|
25.57
3'700
|
25.58
200
|
-12.34% |
|
USD | US2371941053
|
202.36
22:15:00
|
202.50
08.01.2026
|
-0.07%
-0.14
|
202.47
700
|
202.48
200
|
+10.04% |
|
USD | US2372661015
|
39.08
22:15:00
|
38.31
08.01.2026
|
+2.01%
+0.77
|
39.06
500
|
39.08
12'200
|
+6.42% |
|
USD | US23918K1088
|
111.45
22:15:00
|
112.59
08.01.2026
|
-1.01%
-1.14
|
111.42
8'300
|
111.43
5'300
|
-0.90% |
|
USD | US15677J1088
|
69.42
22:15:00
|
69.43
08.01.2026
|
-0.01%
-0.01
|
69.42
7'700
|
69.43
1'100
|
+0.39% |
|
USD | US25862V1052
|
11.07
22:15:00
|
10.92
08.01.2026
|
+1.37%
+0.15
|
11.07
5'300
|
11.08
23'700
|
-4.55% |
|
USD | US2435371073
|
103.76
22:15:00
|
107.36
08.01.2026
|
-3.35%
-3.60
|
103.76
5'100
|
103.77
800
|
+3.56% |
|
USD | US2441991054
|
488.08
22:15:00
|
500.80
08.01.2026
|
-2.54%
-12.72
|
487.93
1'640
|
487.94
240
|
+7.57% |
|
USD | US24665A1034
|
30.61
22:15:00
|
30.49
08.01.2026
|
+0.39%
+0.12
|
30.59
800
|
30.61
4'800
|
+2.80% |
|
USD | US24703L2025
|
120.62
22:15:00
|
118.50
08.01.2026
|
+1.79%
+2.12
|
120.55
100
|
120.56
11'800
|
-5.86% |
|
USD | US2473617023
|
72.31
22:15:00
|
71.29
08.01.2026
|
+1.43%
+1.02
|
72.28
5'600
|
72.29
4'400
|
+2.72% |
|
USD | US2480191012
|
23.47
22:15:00
|
23.12
08.01.2026
|
+1.51%
+0.35
|
23.47
4'400
|
23.49
1'000
|
+3.54% |
|
USD | US2505651081
|
8.17
22:15:00
|
7.98
08.01.2026
|
+2.38%
+0.19
|
8.16
400
|
8.17
10'100
|
+7.40% |
|
USD | DE0005140008
|
38.35
22:15:00
|
38.83
08.01.2026
|
-1.24%
-0.48
|
38.35
2'200
|
38.36
10'600
|
+0.70% |
|
USD | US25179M1036
|
35.76
22:15:00
|
36.09
08.01.2026
|
-0.91%
-0.33
|
35.76
51'700
|
35.77
8'500
|
-1.47% |
|
USD | US23331S1006
|
1.68
22:15:00
|
1.71
08.01.2026
|
-1.75%
-0.03
|
1.68
2'100
|
1.70
6'800
|
+10.32% |
|
USD | MHY2065G1219
|
13.42
22:15:00
|
13.43
08.01.2026
|
-0.07%
-0.01
|
13.40
22'100
|
13.41
6'700
|
+9.99% |
|
USD | US25243Q2057
|
88.43
22:15:00
|
86.95
08.01.2026
|
+1.70%
+1.48
|
88.39
900
|
88.41
100
|
+0.79% |
|
USD | MHY2066G1044
|
1.86
22:15:00
|
1.84
08.01.2026
|
+1.09%
+0.02
|
1.86
2'600
|
1.87
4'100
|
+10.84% |
|
USD | US2533931026
|
216.19
22:15:00
|
216.66
08.01.2026
|
-0.22%
-0.47
|
216.37
4'400
|
216.38
600
|
+9.44% |
|
USD | US2536512021
|
67.40
22:15:00
|
68.00
08.01.2026
|
-0.88%
-0.60
|
67.39
800
|
67.40
1'600
|
+0.16% |
|
USD | US2538681030
|
158.55
22:15:00
|
152.93
08.01.2026
|
+3.67%
+5.62
|
158.53
1'000
|
158.58
3'100
|
-1.15% |
|
USD | US25401T6038
|
15.36
22:15:00
|
15.37
08.01.2026
|
-0.07%
-0.01
|
15.35
51'000
|
15.36
10'200
|
+0.20% |
|
USD | US25402D1028
|
53.20
22:15:00
|
52.47
08.01.2026
|
+1.39%
+0.73
|
53.18
2'900
|
53.19
11'200
|
+9.04% |
|
USD | US2540671011
|
681.10
22:15:00
|
690.48
08.01.2026
|
-1.36%
-9.38
|
681.10
760
|
682.25
840
|
+13.88% |
|
USD | US2544231069
|
36.23
22:15:00
|
36.87
08.01.2026
|
-1.74%
-0.64
|
36.19
700
|
36.23
1'700
|
+14.72% |
|
USD | US25445D1019
|
2.97
22:15:00
|
2.86
08.01.2026
|
+3.85%
+0.11
|
2.97
1'600
|
2.98
3'700
|
+14.86% |
|
USD | US25520W1071
|
13.30
22:15:00
|
14.15
08.01.2026
|
-6.01%
-0.85
|
13.30
7'000
|
13.31
400
|
-2.28% |
|
USD | US67011P1003
|
13.57
22:15:00
|
13.70
08.01.2026
|
-0.95%
-0.13
|
13.56
22'400
|
13.57
2'500
|
+3.40% |
|
USD | US25659T1079
|
64.35
22:15:00
|
63.62
08.01.2026
|
+1.15%
+0.73
|
64.34
4'800
|
64.35
1'400
|
-0.93% |
|
USD | IE0003LFZ4U7
|
14.54
22:15:00
|
14.34
08.01.2026
|
+1.39%
+0.20
|
14.54
1'100
|
14.55
4'000
|
-4.34% |
|
USD | US2566771059
|
142.74
22:15:00
|
144.00
08.01.2026
|
-0.88%
-1.26
|
142.73
28'800
|
142.74
3'600
|
+8.46% |
|
USD | US25746U1097
|
57.98
22:15:00
|
57.80
08.01.2026
|
+0.31%
+0.18
|
57.96
3'300
|
57.97
15'600
|
-1.35% |
|
USD | US2576511099
|
94.94
22:15:00
|
93.02
08.01.2026
|
+2.06%
+1.92
|
94.91
2'300
|
94.92
2'800
|
+4.92% |
|
USD | US25787G1004
|
51.38
22:15:00
|
50.92
08.01.2026
|
+0.90%
+0.46
|
51.36
900
|
51.38
900
|
+9.06% |
|
USD | MHY2106R1100
|
27.21
22:15:00
|
27.86
08.01.2026
|
-2.33%
-0.65
|
27.21
1'900
|
27.22
1'600
|
+14.46% |
|
USD | US25960R1059
|
35.92
22:15:00
|
35.65
08.01.2026
|
+0.76%
+0.27
|
35.91
2'400
|
35.94
1'600
|
+9.19% |
|
USD | US25960P1093
|
11.10
22:15:00
|
11.15
08.01.2026
|
-0.45%
-0.05
|
11.09
3'400
|
11.10
5'900
|
+1.46% |
|
USD | US25961D1054
|
2.52
22:15:00
|
2.47
08.01.2026
|
+2.02%
+0.05
|
2.51
7'900
|
2.52
5'000
|
+4.22% |
|
USD | US2600031080
|
201.89
22:15:00
|
201.99
08.01.2026
|
-0.05%
-0.10
|
201.78
100
|
201.79
2'000
|
+3.46% |
|
USD | US2605571031
|
26.33
22:15:00
|
25.92
08.01.2026
|
+1.58%
+0.41
|
26.33
48'100
|
26.34
4'200
|
+10.86% |
|
USD | US26622P1075
|
43.79
22:15:00
|
43.74
08.01.2026
|
+0.11%
+0.05
|
43.79
13'000
|
43.80
200
|
-1.22% |
|
USD | US2561352038
|
13.40
22:15:00
|
13.35
08.01.2026
|
+0.37%
+0.05
|
13.40
6'200
|
13.41
1'200
|
-4.91% |
|
USD | US26152H3012
|
31.76
22:15:00
|
32.13
08.01.2026
|
-1.15%
-0.37
|
31.72
100
|
31.76
2'600
|
+3.61% |
|
USD | US26154D1000
|
19.65
22:15:00
|
17.64
08.01.2026
|
+11.39%
+2.01
|
19.64
10'800
|
19.65
3'500
|
+3.16% |
|
USD | US23345M1071
|
118.36
22:15:00
|
118.68
08.01.2026
|
-0.27%
-0.32
|
118.33
1'300
|
118.47
3'200
|
-0.84% |
|
USD | US2333311072
|
129.89
22:15:00
|
129.63
08.01.2026
|
+0.20%
+0.26
|
129.87
3'300
|
129.88
3'100
|
+0.50% |
|
USD | US2641471097
|
107.75
22:15:00
|
105.58
08.01.2026
|
+2.06%
+2.17
|
107.74
2'400
|
107.75
100
|
+10.98% |
|
USD | US26441C2044
|
116.80
22:15:00
|
117.32
08.01.2026
|
-0.44%
-0.52
|
116.76
3'400
|
116.78
9'300
|
+0.09% |
|
USD | US26614N1028
|
43.81
22:15:00
|
43.40
08.01.2026
|
+0.94%
+0.41
|
43.79
19'300
|
43.80
1'800
|
+7.96% |
|
USD | US26701L1008
|
62.37
22:15:00
|
63.06
08.01.2026
|
-1.09%
-0.69
|
62.34
500
|
62.35
100
|
+3.01% |
|
USD | US23355L1061
|
15.38
22:15:00
|
15.06
08.01.2026
|
+2.12%
+0.32
|
15.38
37'100
|
15.39
100
|
+2.80% |
|
USD | US2674751019
|
338.81
22:15:00
|
339.68
08.01.2026
|
-0.26%
-0.87
|
338.79
600
|
339.29
4'800
|
+0.53% |
|
USD | US2681501092
|
42.28
22:15:00
|
42.79
08.01.2026
|
-1.19%
-0.51
|
42.28
14'900
|
42.29
500
|
-1.27% |
|
USD | US26817Q8868
|
13.98
22:15:00
|
13.92
08.01.2026
|
+0.43%
+0.06
|
13.97
5'000
|
13.98
15'200
|
-0.64% |
|
USD | US26969P1084
|
235.66
22:15:00
|
220.95
08.01.2026
|
+6.66%
+14.71
|
235.56
2'000
|
235.57
1'100
|
+6.90% |
|
USD | US2772761019
|
184.06
22:15:00
|
183.88
08.01.2026
|
+0.10%
+0.18
|
183.87
300
|
184.07
5'700
|
+3.22% |
|
USD | US2774321002
|
68.76
22:15:00
|
68.78
08.01.2026
|
-0.03%
-0.02
|
68.74
5'700
|
68.75
1'900
|
+7.75% |
|
USD | US2774614067
|
7.80
22:15:00
|
8.06
08.01.2026
|
-3.23%
-0.26
|
7.78
6'500
|
7.80
11'300
|
-4.73% |
|
USD | IE00B8KQN827
|
324.51
22:15:00
|
320.58
08.01.2026
|
+1.23%
+3.93
|
324.48
760
|
324.49
7'240
|
+0.65% |
|
USD | US2788651006
|
271.73
22:15:00
|
271.74
08.01.2026
|
-0.00%
-0.01
|
271.73
240
|
271.78
5'240
|
+3.51% |
|
USD | US2791581091
|
10.87
22:15:00
|
10.75
08.01.2026
|
+1.12%
+0.12
|
10.87
15'800
|
10.88
3'300
|
+7.29% |
|
USD | US27923Q1094
|
10.58
22:15:00
|
10.46
08.01.2026
|
+1.15%
+0.12
|
10.57
1'200
|
10.58
31'700
|
+7.50% |
|
USD | US29244A1025
|
29.48
22:15:00
|
28.59
08.01.2026
|
+3.11%
+0.89
|
29.22
200
|
29.48
200
|
-4.57% |
|
USD | US28035Q1022
|
18.20
22:15:00
|
17.69
08.01.2026
|
+2.88%
+0.51
|
18.19
800
|
18.20
6'400
|
+3.75% |
|
USD | US2810201077
|
60.99
22:15:00
|
59.61
08.01.2026
|
+2.32%
+1.38
|
60.98
1'300
|
60.99
67'800
|
-0.68% |
|
USD | US28176E1082
|
85.13
22:15:00
|
84.58
08.01.2026
|
+0.65%
+0.55
|
85.12
97'600
|
85.14
6'000
|
-0.79% |
|
USD | US28414H1032
|
23.47
22:15:00
|
23.24
08.01.2026
|
+0.99%
+0.23
|
23.45
31'000
|
23.46
8'700
|
+2.70% |
|
USD | NL0013056914
|
78.62
22:15:00
|
78.48
08.01.2026
|
+0.18%
+0.14
|
78.64
4'500
|
78.65
3'200
|
+4.03% |
|
USD | CA2849025093
|
38.28
22:15:00
|
37.92
08.01.2026
|
+0.95%
+0.36
|
38.28
100
|
38.29
3'700
|
+5.57% |
|
USD | US28618M1062
|
28.05
22:15:00
|
27.56
08.01.2026
|
+1.78%
+0.49
|
28.04
400
|
28.05
20'200
|
+10.28% |
|
USD | US0367521038
|
372.83
22:15:00
|
374.77
08.01.2026
|
-0.52%
-1.94
|
372.86
80
|
373.02
2'760
|
+6.91% |
|
USD | US26856L1035
|
87.02
22:15:00
|
86.05
08.01.2026
|
+1.13%
+0.97
|
87.01
100
|
87.02
13'800
|
+13.16% |
|
USD | US5324571083
|
1'063.56
22:15:00
|
1'085.19
08.01.2026
|
-1.99%
-21.63
|
1'063.56
120
|
1'063.57
1'400
|
+0.98% |
|
USD | US28852N1090
|
13.72
22:15:00
|
13.65
08.01.2026
|
+0.51%
+0.07
|
13.72
8'600
|
13.73
37'100
|
+0.52% |
|
USD | US9396531017
|
2.95
22:15:00
|
2.77
08.01.2026
|
+6.50%
+0.18
|
2.93
126'000
|
2.95
24'300
|
-84.08% |
|
USD | US29081P2048
|
23.00
22:15:00
|
22.89
08.01.2026
|
+0.48%
+0.11
|
21.61
100
|
23.50
100
|
-1.76% |
|
USD | US29081P3038
|
28.94
22:15:00
|
28.64
08.01.2026
|
+1.05%
+0.30
|
28.71
100
|
29.41
100
|
+2.65% |
|
USD | US29082A1079
|
71.45
22:15:00
|
70.67
08.01.2026
|
+1.10%
+0.78
|
71.38
900
|
71.46
5'600
|
+9.79% |
|
USD | US29084Q1004
|
646.27
22:15:00
|
628.27
08.01.2026
|
+2.87%
+18.00
|
646.73
2'920
|
647.02
40
|
+2.69% |
|
USD | CA2908761018
|
48.89
22:15:00
|
49.00
08.01.2026
|
-0.22%
-0.11
|
48.88
1'600
|
48.91
400
|
-0.49% |
|
USD | US29103W1045
|
4.76
22:15:00
|
4.83
08.01.2026
|
-1.45%
-0.07
|
4.77
100
|
4.78
2'700
|
+8.05% |
|
USD | US29089Q1058
|
12.96
22:15:00
|
13.36
08.01.2026
|
-2.99%
-0.40
|
12.94
2'600
|
12.96
17'400
|
+8.09% |
|
USD | US2910111044
|
144.20
22:15:00
|
143.85
08.01.2026
|
+0.24%
+0.35
|
144.15
15'200
|
144.16
2'400
|
+8.39% |
|
USD | US2921041065
|
6.39
22:15:00
|
6.53
08.01.2026
|
-2.14%
-0.14
|
6.38
1'400
|
6.39
5'600
|
+0.15% |
|
USD | US2922181043
|
44.28
22:15:00
|
44.34
08.01.2026
|
-0.14%
-0.06
|
44.28
4'600
|
44.30
3'200
|
+2.71% |
|
USD | CA29250N1050
|
45.63
22:15:00
|
45.29
08.01.2026
|
+0.75%
+0.34
|
45.64
4'200
|
45.65
7'200
|
-5.31% |
|
USD | US29261A1007
|
102.93
22:15:00
|
104.99
08.01.2026
|
-1.96%
-2.06
|
102.85
1'400
|
102.86
7'800
|
-1.08% |
|
USD | US29260V1052
|
6.92
22:15:00
|
6.74
08.01.2026
|
+2.67%
+0.18
|
6.91
2'400
|
6.93
1'500
|
+6.65% |
|
USD | CA29258Y1034
|
10.62
22:15:00
|
9.78
08.01.2026
|
+8.59%
+0.84
|
10.62
57'900
|
10.63
11'200
|
+4.04% |
|
USD | US29278D1054
|
4.25
22:15:00
|
4.22
08.01.2026
|
+0.71%
+0.03
|
4.25
200
|
4.26
6'600
|
+4.98% |
|
USD | US29280W1099
|
5.29
22:15:00
|
5.41
08.01.2026
|
-2.22%
-0.12
|
5.29
6'200
|
5.30
7'400
|
+17.35% |
|
USD | CA29269R1055
|
15.01
22:15:00
|
15.09
08.01.2026
|
-0.53%
-0.08
|
14.97
2'300
|
14.98
2'600
|
-2.20% |
|
USD | US29272W1099
|
21.63
22:15:00
|
21.12
08.01.2026
|
+2.41%
+0.51
|
21.63
7'400
|
21.64
19'500
|
+6.18% |
|
USD | US2927651040
|
40.26
22:15:00
|
40.35
08.01.2026
|
-0.22%
-0.09
|
40.25
9'100
|
40.27
700
|
+5.52% |
|
USD | US29275Y1029
|
158.29
22:15:00
|
157.04
08.01.2026
|
+0.80%
+1.25
|
158.38
1'300
|
158.39
100
|
+7.01% |
|
USD | US29332G1022
|
9.97
22:15:00
|
10.19
08.01.2026
|
-2.16%
-0.22
|
9.97
700
|
9.98
1'200
|
+10.52% |
|
USD | US26874R1086
|
37.32
22:15:00
|
37.14
08.01.2026
|
+0.48%
+0.18
|
37.35
100
|
37.40
2'100
|
-2.11% |
|
USD | US2933891028
|
18.43
22:15:00
|
18.11
08.01.2026
|
+1.77%
+0.32
|
18.41
1'500
|
18.44
5'100
|
+0.56% |
|
USD | US29357K1034
|
161.60
22:15:00
|
164.83
08.01.2026
|
-1.96%
-3.23
|
161.49
300
|
161.60
2'400
|
+4.85% |
|
USD | US1940145022
|
29.68
22:15:00
|
28.83
08.01.2026
|
+2.95%
+0.85
|
29.68
700
|
29.69
16'200
|
+8.22% |
|
USD | US29355X1072
|
233.27
22:15:00
|
229.74
08.01.2026
|
+1.54%
+3.53
|
233.18
3'200
|
233.19
400
|
+7.29% |
|
USD | US29364G1031
|
93.52
22:15:00
|
91.19
08.01.2026
|
+2.56%
+2.33
|
93.50
1'900
|
93.51
3'100
|
-1.34% |
|
USD | US29382R1077
|
3.07
22:15:00
|
3.08
08.01.2026
|
-0.32%
-0.01
|
3.07
2'800
|
3.08
4'200
|
+5.12% |
|
USD | US4158641070
|
18.36
22:15:00
|
18.29
08.01.2026
|
+0.38%
+0.07
|
18.34
3'700
|
18.36
36'000
|
+2.06% |
|
USD | US29415F1049
|
23.63
22:15:00
|
23.62
08.01.2026
|
+0.04%
+0.01
|
23.62
200
|
23.63
30'700
|
+8.80% |
|
USD | US26875P1012
|
104.92
22:15:00
|
105.57
08.01.2026
|
-0.62%
-0.65
|
104.92
4'600
|
104.95
1'900
|
+0.53% |
|
USD | US29414B1044
|
211.93
22:15:00
|
219.78
08.01.2026
|
-3.57%
-7.85
|
211.76
700
|
211.93
500
|
+7.27% |
|
USD | US26884U1097
|
52.36
22:15:00
|
52.56
08.01.2026
|
-0.38%
-0.20
|
52.34
1'700
|
52.37
1'200
|
+5.33% |
|
USD | US26884L1098
|
51.09
22:15:00
|
52.20
08.01.2026
|
-2.13%
-1.11
|
51.09
48'100
|
51.10
100
|
-2.61% |
|
USD | US29476L1070
|
60.44
22:15:00
|
62.87
08.01.2026
|
-3.87%
-2.43
|
60.45
4'500
|
60.46
200
|
-0.27% |
|
USD | US2944291051
|
226.96
22:15:00
|
218.03
08.01.2026
|
+4.10%
+8.93
|
227.02
1'000
|
227.03
5'280
|
+0.48% |
|
USD | US29446M1027
|
23.50
22:15:00
|
23.71
08.01.2026
|
-0.89%
-0.21
|
23.49
19'600
|
23.51
8'600
|
+0.34% |
|
USD | US29452E1010
|
48.59
22:15:00
|
47.99
08.01.2026
|
+1.25%
+0.60
|
48.57
100
|
48.59
29'000
|
+0.71% |
|
USD | US29460X1090
|
45.74
22:15:00
|
46.69
08.01.2026
|
-2.03%
-0.95
|
45.66
600
|
45.74
900
|
+4.57% |
|
USD | US29472R1086
|
60.84
22:15:00
|
61.25
08.01.2026
|
-0.67%
-0.41
|
60.83
4'700
|
60.84
3'400
|
+1.06% |
|
USD | NL0015000PB5
|
10.84
22:15:00
|
10.81
08.01.2026
|
+0.28%
+0.03
|
10.82
400
|
10.84
4'100
|
+5.46% |
|
USD | CA2960061091
|
29.27
22:15:00
|
29.09
08.01.2026
|
+0.62%
+0.18
|
29.25
1'800
|
29.27
14'600
|
+2.83% |
|
USD | US29605J1060
|
120.20
22:15:00
|
118.91
08.01.2026
|
+1.08%
+1.29
|
120.13
100
|
120.26
100
|
+6.44% |
|
USD | US2963151046
|
211.65
22:15:00
|
209.11
08.01.2026
|
+1.21%
+2.54
|
211.73
1'100
|
211.74
100
|
+7.02% |
|
USD | US26916J2050
|
1.91
22:15:00
|
1.88
08.01.2026
|
+1.60%
+0.03
|
1.90
200
|
1.91
8'800
|
0.00% |
|
USD | US29670E1073
|
29.47
22:15:00
|
29.93
08.01.2026
|
-1.54%
-0.46
|
29.47
5'200
|
29.48
7'900
|
+0.91% |
|
USD | BMG3198U1027
|
64.12
22:15:00
|
64.67
08.01.2026
|
-0.85%
-0.55
|
64.10
1'300
|
64.13
1'300
|
-0.52% |
|
USD | US29670G1022
|
38.32
22:15:00
|
38.48
08.01.2026
|
-0.42%
-0.16
|
38.31
3'100
|
38.32
21'100
|
+0.31% |
|
USD | US2971781057
|
251.02
22:15:00
|
256.95
08.01.2026
|
-2.31%
-5.93
|
251.02
520
|
251.14
520
|
-1.81% |
|
USD | US5184391044
|
113.73
22:15:00
|
110.27
08.01.2026
|
+3.14%
+3.46
|
113.72
4'700
|
113.73
23'500
|
+5.30% |
|
USD | US27616P3010
|
22.36
22:15:00
|
22.62
08.01.2026
|
-1.15%
-0.26
|
22.36
2'100
|
22.38
1'300
|
+6.75% |
|
USD | US2976021046
|
24.24
22:15:00
|
23.97
08.01.2026
|
+1.13%
+0.27
|
24.23
800
|
24.24
5'100
|
+4.95% |
|
USD | US29786A1060
|
61.88
22:15:00
|
61.23
08.01.2026
|
+1.06%
+0.65
|
61.84
10'800
|
61.85
11'600
|
+10.44% |
|
USD | US29970N1046
|
4.54
22:15:00
|
4.46
08.01.2026
|
+1.79%
+0.08
|
4.53
1'800
|
4.54
28'200
|
+11.78% |
|
USD | US29975E1091
|
4.46
22:15:00
|
4.46
08.01.2026
|
0.00%
0.00
|
4.46
606'400
|
4.47
320'900
|
+0.22% |
|
USD | US29977A1051
|
369.01
22:15:00
|
365.67
08.01.2026
|
+0.91%
+3.34
|
368.67
40
|
369.36
720
|
+7.47% |
|
USD | BMG3223R1088
|
333.18
22:15:00
|
338.10
08.01.2026
|
-1.46%
-4.92
|
333.18
440
|
333.19
2'520
|
-0.37% |
|
USD | US30040W1080
|
67.79
22:15:00
|
67.62
08.01.2026
|
+0.25%
+0.17
|
67.79
15'500
|
67.80
2'300
|
+0.43% |
|
USD | PR30040P1032
|
30.17
22:15:00
|
30.29
08.01.2026
|
-0.40%
-0.12
|
30.16
700
|
30.17
3'800
|
+4.13% |
|
USD | US3004261034
|
85.33
22:15:00
|
87.28
08.01.2026
|
-2.23%
-1.95
|
85.31
100
|
85.32
4'700
|
+2.01% |
|
USD | US30050B1017
|
4.17
22:15:00
|
4.16
08.01.2026
|
+0.24%
+0.01
|
4.16
26'200
|
4.17
67'500
|
+4.00% |
|
USD | US30054Y1073
|
20.13
22:15:00
|
18.23
08.01.2026
|
+10.42%
+1.90
|
20.11
1'600
|
20.12
2'000
|
+6.48% |
|
USD | US30069T1016
|
30.45
22:15:00
|
29.76
08.01.2026
|
+2.32%
+0.69
|
30.46
2'200
|
30.47
4'700
|
+6.10% |
|
USD | US3021301094
|
158.89
22:15:00
|
158.15
08.01.2026
|
+0.47%
+0.74
|
158.84
4'000
|
158.87
2'200
|
+6.13% |
|
USD | NL0010556684
|
14.57
22:15:00
|
14.64
08.01.2026
|
-0.48%
-0.07
|
14.57
9'500
|
14.58
2'100
|
+9.66% |
|
USD | US30225T1025
|
139.20
22:15:00
|
136.35
08.01.2026
|
+2.09%
+2.85
|
139.12
3'300
|
139.13
4'000
|
+4.71% |
|
USD | US30231G1022
|
124.61
22:15:00
|
122.91
08.01.2026
|
+1.38%
+1.70
|
124.61
1'800
|
124.62
52'300
|
+2.14% |
|
USD | US30234F1012
|
22.54
22:15:00
|
22.10
08.01.2026
|
+1.99%
+0.44
|
22.53
200
|
22.66
600
|
-8.87% |
|
USD | US30190A1043
|
28.75
22:15:00
|
28.46
08.01.2026
|
+1.02%
+0.29
|
28.74
5'300
|
28.76
9'100
|
-7.75% |
|
USD | US3025201019
|
17.56
22:15:00
|
17.61
08.01.2026
|
-0.28%
-0.05
|
17.55
10'800
|
17.56
3'300
|
+2.98% |
|
USD | KYG3323L1005
|
447.23
22:15:00
|
442.94
08.01.2026
|
+0.97%
+4.29
|
446.60
800
|
446.61
6'880
|
-2.71% |
|
USD | US3030751057
|
294.45
22:15:00
|
294.17
08.01.2026
|
+0.10%
+0.28
|
294.35
160
|
294.36
560
|
+1.37% |
|
USD | US3032501047
|
1'665.53
22:15:00
|
1'585.60
08.01.2026
|
+5.04%
+79.93
|
1'665.53
180
|
1'665.54
270
|
-6.21% |
|
USD | US31154R1095
|
10.11
22:15:00
|
10.13
08.01.2026
|
-0.20%
-0.02
|
10.11
6'000
|
10.12
200
|
+4.54% |
|
USD | US30257X1046
|
58.08
22:15:00
|
58.90
08.01.2026
|
-1.39%
-0.82
|
58.01
100
|
58.08
2'400
|
+5.56% |
|
USD | US3137451015
|
101.64
22:15:00
|
102.80
08.01.2026
|
-1.13%
-1.16
|
101.67
3'500
|
101.69
3'900
|
+1.98% |
|
USD | US3131483063
|
175.18
22:15:00
|
176.36
08.01.2026
|
-0.67%
-1.18
|
175.18
400
|
175.19
600
|
+0.45% |
|
USD | US3131481083
|
134.11
07.01.2026
|
135.62
05.01.2026
|
-1.11%
-1.51
|
135.25
100
|
138.03
100
|
-0.29% |
|
USD | US3138551086
|
116.57
22:15:00
|
115.89
08.01.2026
|
+0.59%
+0.68
|
116.49
3'800
|
116.50
300
|
+6.72% |
|
USD | US3142111034
|
52.88
22:15:00
|
52.93
08.01.2026
|
-0.09%
-0.05
|
52.83
4'600
|
52.88
4'100
|
+1.65% |
|
USD | US31428X1063
|
312.36
22:15:00
|
309.01
08.01.2026
|
+1.08%
+3.35
|
312.32
5'100
|
312.33
300
|
+6.98% |
|
USD | US3444191064
|
101.98
22:15:00
|
102.36
08.01.2026
|
-0.37%
-0.38
|
102.06
2'400
|
102.11
500
|
+1.28% |
|
USD | US31488V1070
|
238.86
22:15:00
|
229.42
08.01.2026
|
+4.11%
+9.44
|
238.80
900
|
238.81
4'500
|
+3.05% |
|
USD | NL0011585146
|
376.19
22:15:00
|
370.85
08.01.2026
|
+1.44%
+5.34
|
376.18
2'280
|
376.19
1'360
|
+0.35% |
|
USD | BMG3398L1182
|
19.02
22:15:00
|
19.27
08.01.2026
|
-1.30%
-0.25
|
19.01
3'900
|
19.02
100
|
-1.53% |
|
USD | US31620R3030
|
54.95
22:15:00
|
54.99
08.01.2026
|
-0.07%
-0.04
|
54.95
8'100
|
54.96
200
|
+0.73% |
|
USD | US31620M1062
|
66.84
22:15:00
|
67.54
08.01.2026
|
-1.04%
-0.70
|
66.81
10'200
|
66.82
16'500
|
+1.63% |
|
USD | US3168411052
|
37.33
22:15:00
|
37.27
08.01.2026
|
+0.16%
+0.06
|
37.35
500
|
37.36
3'400
|
-0.27% |
|
USD | US30260D1037
|
11.79
22:15:00
|
11.80
08.01.2026
|
-0.08%
-0.01
|
11.78
6'600
|
11.79
7'300
|
+3.87% |
|
USD | US31738L2060
|
24.43
22:15:00
|
22.65
08.01.2026
|
+7.86%
+1.78
|
24.41
800
|
24.46
800
|
-6.44% |
|
USD | US31810T1016
|
5.01
22:15:00
|
5.17
08.01.2026
|
-3.09%
-0.16
|
5.00
3'000
|
5.01
5'000
|
-1.15% |
|
USD | PR3186727065
|
21.45
22:15:00
|
21.71
08.01.2026
|
-1.20%
-0.26
|
21.45
2'200
|
21.46
9'300
|
+4.73% |
|
USD | US32026V1044
|
6.24
22:15:00
|
6.31
08.01.2026
|
-1.11%
-0.07
|
6.23
8'900
|
6.24
1'400
|
+2.44% |
|
USD | US3205171057
|
24.47
22:15:00
|
24.75
08.01.2026
|
-1.13%
-0.28
|
24.46
16'700
|
24.47
8'300
|
+3.56% |
|
USD | US32054K1034
|
59.21
22:15:00
|
58.89
08.01.2026
|
+0.54%
+0.32
|
59.21
9'000
|
59.22
1'900
|
+2.83% |
|
USD | CA32076V1031
|
18.91
22:15:00
|
17.90
08.01.2026
|
+5.64%
+1.01
|
18.89
14'700
|
18.90
7'200
|
+7.44% |
|
USD | US3379321074
|
44.65
22:15:00
|
44.69
08.01.2026
|
-0.09%
-0.04
|
44.65
5'000
|
44.66
21'400
|
-0.18% |
|
USD | US3376553026
|
1.57
22:15:00
|
1.66
08.01.2026
|
-5.42%
-0.09
|
1.57
40'300
|
1.59
800
|
+12.93% |
|
USD | US33833Q1067
|
5.90
22:15:00
|
5.81
08.01.2026
|
+1.55%
+0.09
|
5.89
4'600
|
5.91
5'400
|
+3.94% |
|
USD | IL0011582033
|
18.14
22:15:00
|
18.34
08.01.2026
|
-1.09%
-0.20
|
18.13
9'400
|
18.15
1'300
|
-7.19% |
|
USD | US6494454001
|
13.04
22:15:00
|
13.13
08.01.2026
|
-0.69%
-0.09
|
13.03
22'100
|
13.04
77'800
|
+4.29% |
|
USD | BMG359472021
|
25.81
22:15:00
|
25.72
08.01.2026
|
+0.35%
+0.09
|
25.81
700
|
25.83
2'900
|
+3.09% |
|
USD | US3397501012
|
72.74
22:15:00
|
67.37
08.01.2026
|
+7.97%
+5.37
|
72.77
2'100
|
72.78
4'000
|
+10.64% |
|
USD | US3433894090
|
17.81
22:15:00
|
18.00
08.01.2026
|
-1.06%
-0.19
|
17.80
3'300
|
17.81
2'200
|
+4.47% |
|
USD | US3429091081
|
19.33
22:15:00
|
19.52
08.01.2026
|
-0.97%
-0.19
|
19.33
3'700
|
19.35
1'000
|
+4.16% |
|
USD | US3434981011
|
10.72
22:15:00
|
10.55
08.01.2026
|
+1.61%
+0.17
|
10.72
27'500
|
10.73
25'400
|
-3.03% |
|
USD | US34354P1057
|
73.47
22:15:00
|
71.74
08.01.2026
|
+2.41%
+1.73
|
73.50
6'200
|
73.51
3'500
|
+3.40% |
|
USD | US3434121022
|
44.29
22:15:00
|
43.44
08.01.2026
|
+1.96%
+0.85
|
44.27
7'100
|
44.28
2'600
|
+9.61% |
|
USD | IE00BWT6H894
|
215.30
22:15:00
|
217.36
08.01.2026
|
-0.95%
-2.06
|
215.34
600
|
215.35
960
|
+1.08% |
|
USD | US3024913036
|
15.20
22:15:00
|
15.01
08.01.2026
|
+1.27%
+0.19
|
15.18
39'700
|
15.20
3'400
|
+8.22% |
|
USD | US3453708600
|
14.20
22:15:00
|
14.40
08.01.2026
|
-1.39%
-0.20
|
14.20
101'600
|
14.21
24'400
|
+9.76% |
|
USD | US3462321015
|
27.41
22:15:00
|
25.61
08.01.2026
|
+7.03%
+1.80
|
27.39
2'300
|
27.41
1'100
|
+3.98% |
|
USD | US34629L2025
|
44.65
22:15:00
|
44.79
08.01.2026
|
-0.31%
-0.14
|
44.64
600
|
44.66
5'100
|
+0.52% |
|
USD | CA3495531079
|
51.46
22:15:00
|
51.64
08.01.2026
|
-0.35%
-0.18
|
51.46
2'300
|
51.48
200
|
-0.58% |
|
USD | US34959J1088
|
55.00
22:15:00
|
55.21
08.01.2026
|
-0.38%
-0.21
|
54.96
5'500
|
54.97
31'600
|
0.00% |
|
USD | CA3499421020
|
10.26
22:15:00
|
9.96
08.01.2026
|
+3.01%
+0.30
|
10.26
24'300
|
10.27
9'700
|
+1.53% |
|
USD | US34964C1062
|
58.14
22:15:00
|
55.00
08.01.2026
|
+5.71%
+3.14
|
58.14
19'200
|
58.17
2'700
|
+9.96% |
|
USD | US34984V2097
|
39.49
22:15:00
|
39.51
08.01.2026
|
-0.05%
-0.02
|
39.42
1'500
|
39.49
800
|
+6.93% |
|
USD | US35086T1097
|
23.96
22:15:00
|
23.92
08.01.2026
|
+0.17%
+0.04
|
23.94
400
|
23.95
1'000
|
+3.73% |
|
USD | US35101A3095
|
12.07
08.01.2026
|
11.7653
07.01.2026
|
+2.59%
+0.3047
|
11.02
100
|
12.00
1'000
|
+9.73% |
|
USD | CA3518581051
|
228.77
22:15:00
|
225.52
08.01.2026
|
+1.44%
+3.25
|
228.98
1'600
|
228.99
3'700
|
+8.80% |
|
USD | US3534691098
|
18.96
22:15:00
|
17.91
08.01.2026
|
+5.86%
+1.05
|
18.93
1'300
|
18.98
600
|
+6.73% |
|
USD | US3546131018
|
25.66
22:15:00
|
25.45
08.01.2026
|
+0.83%
+0.21
|
25.65
5'800
|
25.66
89'600
|
+6.53% |
|
USD | US35243J1016
|
9.91
22:15:00
|
9.86
08.01.2026
|
+0.51%
+0.05
|
9.91
3'600
|
9.93
15'600
|
-1.69% |
|
USD | US35671D8570
|
56.53
22:15:00
|
54.22
08.01.2026
|
+4.26%
+2.31
|
56.49
3'500
|
56.51
33'800
|
+6.75% |
|
USD | US3580291066
|
23.06
22:15:00
|
22.75
08.01.2026
|
+1.36%
+0.31
|
23.05
3'100
|
23.08
1'800
|
-4.49% |
|
USD | KYG367381053
|
36.01
22:15:00
|
35.66
08.01.2026
|
+0.98%
+0.35
|
36.00
2'800
|
36.02
1'000
|
+0.08% |
|
USD | CY0200352116
|
24.98
22:15:00
|
24.43
08.01.2026
|
+2.25%
+0.55
|
24.97
2'700
|
24.98
19'900
|
+11.96% |
|
USD | US35922N1000
|
15.62
22:15:00
|
15.70
08.01.2026
|
-0.51%
-0.08
|
15.62
7'200
|
15.65
1'400
|
+6.37% |
|
USD | US31847R1023
|
61.49
22:15:00
|
60.04
08.01.2026
|
+2.42%
+1.45
|
61.46
11'100
|
61.49
8'600
|
-2.28% |
|
USD | US3198291078
|
17.26
22:15:00
|
17.52
08.01.2026
|
-1.48%
-0.26
|
17.25
4'700
|
17.26
800
|
+3.91% |
|
USD | US3029411093
|
176.55
22:15:00
|
176.00
08.01.2026
|
+0.31%
+0.55
|
176.42
600
|
176.55
400
|
+3.03% |
|
USD | US35953D1046
|
2.56
22:15:00
|
2.48
08.01.2026
|
+3.23%
+0.08
|
2.56
60'500
|
2.57
73'100
|
-1.59% |
|
USD | US35969L1089
|
10.47
22:15:00
|
10.57
08.01.2026
|
-0.95%
-0.10
|
10.45
8'300
|
10.46
19'900
|
-1.49% |
|
USD | US36116M1062
|
3.32
22:15:00
|
3.26
08.01.2026
|
+1.84%
+0.06
|
3.31
2'000
|
3.32
6'600
|
+2.19% |
|
USD | US36467W1099
|
21.23
22:15:00
|
21.42
08.01.2026
|
-0.89%
-0.19
|
21.23
39'200
|
21.24
800
|
+6.67% |
|
USD | US36257Y1091
|
2.43
22:15:00
|
2.54
08.01.2026
|
-4.33%
-0.11
|
2.43
3'900
|
2.45
2'300
|
+9.48% |
|
USD | US3647601083
|
28.32
22:15:00
|
28.42
08.01.2026
|
-0.35%
-0.10
|
28.32
22'200
|
28.33
12'400
|
+11.02% |
|
USD | CH0114405324
|
212.25
22:15:00
|
213.46
08.01.2026
|
-0.57%
-1.21
|
212.30
1'200
|
212.33
100
|
+5.23% |
|
USD | US3666511072
|
248.02
22:15:00
|
246.81
08.01.2026
|
+0.49%
+1.21
|
247.97
1'040
|
248.19
840
|
-2.17% |
|
USD | GB00BD9G2S12
|
22.79
22:15:00
|
22.49
08.01.2026
|
+1.33%
+0.30
|
22.77
900
|
22.78
12'100
|
+4.75% |
|
USD | US3614481030
|
175.88
22:15:00
|
177.85
08.01.2026
|
-1.11%
-1.97
|
175.71
1'200
|
175.98
100
|
+4.86% |
|
USD | US36170N1072
|
1.18
22:15:00
|
1.10
08.01.2026
|
+7.27%
+0.08
|
1.16
1'100
|
1.17
1'300
|
-8.33% |
|
USD | US3696043013
|
321.59
22:15:00
|
314.44
08.01.2026
|
+2.27%
+7.15
|
321.58
120
|
321.59
9'200
|
+2.08% |
|
USD | US36828A1016
|
622.50
22:15:00
|
628.40
08.01.2026
|
-0.94%
-5.90
|
622.89
3'800
|
622.92
840
|
-3.85% |
|
USD | MHY2685T1313
|
18.80
22:15:00
|
19.65
08.01.2026
|
-4.33%
-0.85
|
18.76
500
|
18.80
8'400
|
+6.62% |
|
USD | US3687361044
|
152.78
22:15:00
|
148.79
08.01.2026
|
+2.68%
+3.99
|
152.74
1'300
|
152.75
1'000
|
+9.11% |
|
USD | US3703341046
|
44.60
22:15:00
|
43.92
08.01.2026
|
+1.55%
+0.68
|
44.60
8'300
|
44.61
53'800
|
-5.55% |
|
USD | US37045V1008
|
82.87
22:15:00
|
85.13
08.01.2026
|
-2.65%
-2.26
|
82.83
6'500
|
82.84
9'400
|
+4.69% |
|
USD | US3715321028
|
29.99
22:15:00
|
29.19
08.01.2026
|
+2.74%
+0.80
|
30.12
3'400
|
30.13
700
|
+17.84% |
|
USD | US3722842081
|
14.25
22:15:00
|
14.18
08.01.2026
|
+0.49%
+0.07
|
14.25
1'300
|
14.27
2'800
|
+2.90% |
|
USD | GG00BMF1JR16
|
10.70
22:15:00
|
10.54
08.01.2026
|
+1.52%
+0.16
|
10.70
20'800
|
10.71
29'700
|
-4.36% |
|
USD | US3695501086
|
353.89
22:15:00
|
351.44
08.01.2026
|
+0.70%
+2.45
|
353.66
1'400
|
353.67
40
|
+4.39% |
|
USD | BMG3922B1072
|
48.24
22:15:00
|
47.62
08.01.2026
|
+1.30%
+0.62
|
48.24
6'700
|
48.25
500
|
+1.80% |
|
USD | US3724601055
|
128.34
22:15:00
|
126.73
08.01.2026
|
+1.27%
+1.61
|
128.31
1'700
|
128.32
9'100
|
+3.07% |
|
USD | US37247D1063
|
9.00
22:15:00
|
9.03
08.01.2026
|
-0.33%
-0.03
|
8.99
10'900
|
9.00
97'100
|
0.00% |
|
USD | US36162J1060
|
17.50
22:15:00
|
16.74
08.01.2026
|
+4.54%
+0.76
|
17.49
700
|
17.50
41'200
|
+3.85% |
|
USD | BMG383271050
|
7.15
22:15:00
|
7.16
08.01.2026
|
-0.14%
-0.01
|
7.14
6'200
|
7.15
100
|
-3.37% |
|
USD | US3737371050
|
3.95
22:15:00
|
3.95
08.01.2026
|
0.00%
0.00
|
3.94
50'700
|
3.95
9'900
|
+7.05% |
|
USD | US3742751056
|
1.30
22:15:00
|
1.29
08.01.2026
|
+0.78%
+0.01
|
1.30
21'100
|
1.31
8'000
|
-3.73% |
|
USD | US3742971092
|
28.27
22:15:00
|
28.27
08.01.2026
|
0.00%
0.00
|
28.26
1'200
|
28.28
3'600
|
+3.29% |
|
USD | CA36168Q1046
|
42.50
22:15:00
|
42.21
08.01.2026
|
+0.69%
+0.29
|
42.49
800
|
42.50
700
|
-1.72% |
|
USD | CA3759161035
|
63.45
22:15:00
|
63.51
08.01.2026
|
-0.09%
-0.06
|
63.44
1'000
|
63.47
3'200
|
+1.68% |
|
USD | US37611X2099
|
9.24
22:15:00
|
9.06
08.01.2026
|
+1.99%
+0.18
|
9.25
500
|
9.27
2'000
|
+9.03% |
|
USD | US37637Q1058
|
47.19
22:15:00
|
47.47
08.01.2026
|
-0.59%
-0.28
|
47.19
21'600
|
47.21
1'400
|
+7.76% |
|
USD | US3773221029
|
112.92
22:15:00
|
114.15
08.01.2026
|
-1.08%
-1.23
|
112.90
1'000
|
112.93
6'900
|
+1.10% |
|
USD | US37890B1008
|
8.15
22:15:00
|
8.25
08.01.2026
|
-1.21%
-0.10
|
8.15
42'000
|
8.16
17'100
|
+7.84% |
|
USD | US37892E1029
|
30.85
22:15:00
|
30.89
08.01.2026
|
-0.13%
-0.04
|
30.85
100
|
30.89
500
|
+5.72% |
|
USD | US37954A3032
|
35.28
22:15:00
|
34.86
08.01.2026
|
+1.20%
+0.42
|
35.25
200
|
35.32
700
|
+3.32% |
|
USD | US3793782018
|
8.95
22:15:00
|
8.89
08.01.2026
|
+0.67%
+0.06
|
8.94
7'000
|
8.95
16'100
|
+3.37% |
|
USD | MHY271836006
|
35.70
22:15:00
|
35.98
08.01.2026
|
-0.78%
-0.28
|
35.70
400
|
35.72
1'500
|
+2.68% |
|
USD | US37940X1028
|
79.52
22:15:00
|
78.69
08.01.2026
|
+1.05%
+0.83
|
79.47
20'900
|
79.52
2'500
|
+1.67% |
|
USD | LU0974299876
|
68.39
22:15:00
|
69.18
08.01.2026
|
-1.14%
-0.79
|
68.39
2'100
|
68.43
100
|
+5.83% |
|
USD | US37959E1029
|
141.95
22:15:00
|
142.47
08.01.2026
|
-0.36%
-0.52
|
141.95
600
|
142.07
700
|
+1.87% |
|
USD | US3795772082
|
94.47
22:15:00
|
94.62
08.01.2026
|
-0.16%
-0.15
|
94.48
5'100
|
94.49
1'000
|
+8.37% |
|
USD | US3802371076
|
113.54
22:15:00
|
115.60
08.01.2026
|
-1.78%
-2.06
|
113.51
11'800
|
113.52
100
|
-6.83% |
|
USD | US38059T1060
|
45.69
22:15:00
|
45.56
08.01.2026
|
+0.29%
+0.13
|
45.69
6'600
|
45.70
6'400
|
+4.35% |
|
USD | US00181T1079
|
39.00
22:15:00
|
38.07
08.01.2026
|
+2.44%
+0.93
|
39.05
5'900
|
39.06
700
|
+11.81% |
|
USD | US38141G1040
|
938.98
22:15:00
|
934.83
08.01.2026
|
+0.44%
+4.15
|
938.58
560
|
938.59
2'400
|
+6.35% |
|
USD | US3830821043
|
50.66
22:15:00
|
50.90
08.01.2026
|
-0.47%
-0.24
|
50.57
1'500
|
50.66
700
|
+6.60% |
|
USD | US38387Q1058
|
3.72
22:15:00
|
3.15
08.01.2026
|
+18.10%
+0.57
|
3.71
4'600
|
3.72
3'400
|
+4.65% |
|
USD | US3841091040
|
85.95
22:15:00
|
85.19
08.01.2026
|
+0.89%
+0.76
|
85.89
11'600
|
85.90
1'100
|
+3.93% |
|
USD | US3843136074
|
17.00
22:15:00
|
17.04
08.01.2026
|
-0.23%
-0.04
|
17.03
2'700
|
17.04
1'500
|
+9.86% |
|
USD | US3845561063
|
70.95
22:15:00
|
69.35
08.01.2026
|
+2.31%
+1.60
|
70.78
1'100
|
70.79
1'200
|
+7.97% |
|
USD | US3846371041
|
1'145.98
22:15:00
|
1'138.66
08.01.2026
|
+0.64%
+7.32
|
1'148.37
90
|
1'148.48
20
|
+3.65% |
|
USD | US3873281071
|
120.91
22:15:00
|
119.29
08.01.2026
|
+1.36%
+1.62
|
120.88
3'100
|
121.02
1'100
|
+3.42% |
|
USD | US3874321074
|
4.33
22:15:00
|
4.37
08.01.2026
|
-0.92%
-0.04
|
4.33
6'400
|
4.34
3'200
|
-7.02% |
|
USD | US3886891015
|
15.97
22:15:00
|
15.81
08.01.2026
|
+1.01%
+0.16
|
15.97
12'700
|
15.98
18'100
|
+4.98% |
|
USD | US3893752051
|
12.97
08.01.2026
|
12.50
07.01.2026
|
+3.76%
+0.47
|
12.43
100
|
15.32
100
|
+8.08% |
|
USD | US3893751061
|
4.43
22:15:00
|
4.44
08.01.2026
|
-0.23%
-0.01
|
4.43
21'400
|
4.44
9'300
|
-8.26% |
|
USD | US3927091013
|
72.05
22:15:00
|
67.40
08.01.2026
|
+6.90%
+4.65
|
72.07
3'800
|
72.08
3'400
|
+7.56% |
|
USD | US39304D1028
|
12.54
22:15:00
|
12.76
08.01.2026
|
-1.72%
-0.22
|
12.54
4'800
|
12.55
500
|
-0.39% |
|
USD | US3936571013
|
47.86
22:15:00
|
53.34
08.01.2026
|
-10.27%
-5.48
|
47.76
5'400
|
47.84
1'200
|
+14.12% |
|
USD | CA39525U1075
|
4.74
22:15:00
|
4.58
08.01.2026
|
+3.49%
+0.16
|
4.73
200
|
4.74
1'000
|
-3.78% |
|
USD | US39579V1008
|
1.69
22:15:00
|
1.74
08.01.2026
|
-2.87%
-0.05
|
1.64
800
|
1.75
200
|
+2.96% |
|
USD | US3976241071
|
72.05
22:15:00
|
71.29
08.01.2026
|
+1.07%
+0.76
|
72.05
2'200
|
72.09
300
|
+5.30% |
|
USD | US3976242061
|
81.65
22:15:00
|
80.68
08.01.2026
|
+1.20%
+0.97
|
81.19
200
|
81.71
400
|
+8.02% |
|
USD | US3984331021
|
81.15
22:15:00
|
77.63
08.01.2026
|
+4.53%
+3.52
|
81.11
2'200
|
81.12
2'300
|
+5.40% |
|
USD | US39854F1012
|
13.22
22:15:00
|
13.20
08.01.2026
|
+0.15%
+0.02
|
13.22
1'000
|
13.23
1'600
|
-2.51% |
|
USD | US3989051095
|
402.65
22:15:00
|
400.97
08.01.2026
|
+0.42%
+1.68
|
402.58
840
|
402.59
200
|
+1.95% |
|
USD | US39957D2018
|
1.23
22:15:00
|
1.24
08.01.2026
|
-0.81%
-0.01
|
1.23
10'000
|
1.24
5'400
|
+12.73% |
|
USD | US40054A1088
|
12.01
22:15:00
|
12.05
08.01.2026
|
-0.33%
-0.04
|
11.97
800
|
11.98
1'600
|
+1.95% |
|
USD | US38741L1070
|
2.25
22:15:00
|
2.28
08.01.2026
|
-1.32%
-0.03
|
2.25
6'100
|
2.26
5'200
|
-5.00% |
|
USD | US4005061019
|
267.47
22:15:00
|
271.39
08.01.2026
|
-1.44%
-3.92
|
266.84
900
|
267.49
700
|
+2.94% |
|
USD | US40054J1097
|
20.60
22:15:00
|
21.05
08.01.2026
|
-2.14%
-0.45
|
20.57
100
|
20.80
1'600
|
-4.14% |
|
USD | US40053W1018
|
4.17
22:15:00
|
4.14
08.01.2026
|
+0.72%
+0.03
|
4.17
3'700
|
4.18
1'000
|
+2.22% |
|
USD | US37733W2044
|
50.39
22:15:00
|
50.22
08.01.2026
|
+0.34%
+0.17
|
50.36
2'200
|
50.37
4'100
|
+2.41% |
|
USD | US40145W1018
|
30.32
22:15:00
|
30.94
08.01.2026
|
-2.00%
-0.62
|
30.32
500
|
30.33
2'000
|
+2.82% |
|
USD | US4016171054
|
16.78
22:15:00
|
16.80
08.01.2026
|
-0.12%
-0.02
|
16.78
6'800
|
16.79
16'700
|
+0.30% |
|
USD | US40171V1008
|
185.19
22:15:00
|
180.41
08.01.2026
|
+2.65%
+4.78
|
185.05
500
|
185.18
600
|
-10.25% |
|
USD | US4026355028
|
174.05
22:15:00
|
179.49
08.01.2026
|
-3.03%
-5.44
|
173.78
200
|
174.16
2'300
|
-13.70% |
|
USD | US36262G1013
|
57.00
22:15:00
|
55.80
08.01.2026
|
+2.15%
+1.20
|
57.03
10'800
|
57.04
8'700
|
+6.00% |
|
USD | US3596941068
|
65.48
22:15:00
|
63.26
08.01.2026
|
+3.51%
+2.22
|
65.47
600
|
65.48
3'400
|
+6.39% |
|
USD | US40415F1012
|
33.10
22:15:00
|
33.39
08.01.2026
|
-0.87%
-0.29
|
33.11
3'200
|
33.12
8'300
|
-8.62% |
|
USD | US0936711052
|
45.08
22:15:00
|
44.87
08.01.2026
|
+0.47%
+0.21
|
45.07
9'600
|
45.08
20'600
|
+2.96% |
|
USD | US41068X1000
|
33.46
22:15:00
|
32.75
08.01.2026
|
+2.17%
+0.71
|
33.45
2'300
|
33.46
3'000
|
+4.20% |
|
USD | US4050241003
|
82.03
22:15:00
|
84.04
08.01.2026
|
-2.39%
-2.01
|
82.06
6'000
|
82.07
1'100
|
+4.85% |
|
USD | SGXZ53070850
|
5.72
22:15:00
|
5.81
08.01.2026
|
-1.55%
-0.09
|
5.73
1'000
|
5.74
13'200
|
+9.01% |
|
USD | US4051661092
|
13.06
22:15:00
|
13.22
08.01.2026
|
-1.21%
-0.16
|
13.05
900
|
13.07
2'100
|
-1.64% |
|
USD | US4055521003
|
9.91
22:15:00
|
10.04
08.01.2026
|
-1.29%
-0.13
|
9.90
20'300
|
9.91
99'500
|
-0.69% |
|
USD | US4062161017
|
32.63
22:15:00
|
32.17
08.01.2026
|
+1.43%
+0.46
|
32.62
26'400
|
32.63
11'400
|
+13.84% |
|
USD | BMG427061046
|
26.21
22:15:00
|
26.92
08.01.2026
|
-2.64%
-0.71
|
26.21
8'900
|
26.22
500
|
-3.51% |
|
USD | US4108671052
|
173.19
22:15:00
|
176.76
08.01.2026
|
-2.02%
-3.57
|
173.10
1'300
|
173.11
500
|
-3.29% |
|
USD | US4128221086
|
21.43
22:15:00
|
21.15
08.01.2026
|
+1.32%
+0.28
|
21.43
4'200
|
21.44
3'100
|
+3.22% |
|
USD | US4132163001
|
20.69
22:15:00
|
20.61
08.01.2026
|
+0.39%
+0.08
|
20.69
300
|
20.70
100
|
+3.57% |
|
USD | US4165151048
|
136.26
22:15:00
|
137.91
08.01.2026
|
-1.20%
-1.65
|
136.28
9'900
|
136.29
200
|
+0.08% |
|
USD | US4195962000
|
25.60
22:15:00
|
25.08
08.01.2026
|
+10.63%
+2.46
|
25.24
100
|
26.59
100
|
0.00% |
|
USD | US4195961010
|
25.88
22:15:00
|
25.63
08.01.2026
|
+0.98%
+0.25
|
25.83
200
|
25.89
300
|
+9.72% |
|
USD | US4198701009
|
14.77
22:15:00
|
13.66
08.01.2026
|
+8.13%
+1.11
|
14.76
31'700
|
14.77
10'400
|
+11.06% |
|
USD | US4212981009
|
16.45
22:15:00
|
16.07
08.01.2026
|
+2.36%
+0.38
|
16.45
200
|
16.46
41'800
|
+4.01% |
|
USD | US40412C1018
|
472.07
22:15:00
|
479.02
08.01.2026
|
-1.45%
-6.95
|
472.04
760
|
472.18
120
|
+2.60% |
|
USD | US40416E1038
|
174.02
22:15:00
|
174.72
08.01.2026
|
-0.40%
-0.70
|
173.83
1'900
|
173.84
1'200
|
-8.85% |
|
USD | US42226K1051
|
17.14
22:15:00
|
17.11
08.01.2026
|
+0.18%
+0.03
|
17.13
10'800
|
17.14
800
|
+0.94% |
|
USD | US42250P1030
|
16.71
22:15:00
|
17.04
08.01.2026
|
-1.94%
-0.33
|
16.71
63'100
|
16.72
5'000
|
+5.97% |
|
USD | US4227041062
|
22.45
22:15:00
|
21.01
08.01.2026
|
+6.85%
+1.44
|
22.44
11'600
|
22.45
78'600
|
+9.48% |
|
USD | US4228061093
|
353.56
22:15:00
|
350.85
08.01.2026
|
+0.77%
+2.71
|
353.29
1'480
|
353.56
1'200
|
+8.42% |
|
USD | US4228062083
|
273.16
22:15:00
|
271.25
08.01.2026
|
+0.70%
+1.91
|
273.16
720
|
273.17
80
|
+7.46% |
|
USD | US42328H1095
|
60.59
22:15:00
|
58.99
08.01.2026
|
+2.71%
+1.60
|
60.57
200
|
60.63
5'700
|
+10.28% |
|
USD | US42330P1075
|
7.07
22:15:00
|
6.98
08.01.2026
|
+1.29%
+0.09
|
7.06
8'600
|
7.07
12'700
|
+11.32% |
|
USD | US4234521015
|
30.63
22:15:00
|
31.41
08.01.2026
|
-2.48%
-0.78
|
30.63
12'700
|
30.64
100
|
+9.52% |
|
USD | KYG4412G1010
|
14.98
22:15:00
|
14.67
08.01.2026
|
+2.11%
+0.31
|
14.97
6'300
|
14.98
7'000
|
+13.81% |
|
USD | US42704L1044
|
167.99
22:15:00
|
168.74
08.01.2026
|
-0.44%
-0.75
|
167.89
100
|
167.92
3'400
|
+13.72% |
|
USD | US42727J1025
|
26.60
22:15:00
|
27.23
08.01.2026
|
-2.31%
-0.63
|
26.59
4'900
|
26.60
100
|
-6.94% |
|
USD | US4278661081
|
189.07
22:15:00
|
184.75
08.01.2026
|
+2.34%
+4.32
|
189.03
4'800
|
189.10
13'700
|
+1.52% |
|
USD | US4282911084
|
80.75
22:15:00
|
79.39
08.01.2026
|
+1.71%
+1.36
|
80.71
2'400
|
80.72
2'400
|
+7.43% |
|
USD | US4039491000
|
50.30
22:15:00
|
50.60
08.01.2026
|
-0.59%
-0.30
|
50.29
42'800
|
50.30
1'100
|
+9.81% |
|
USD | US7477981069
|
3.18
22:15:00
|
3.29
08.01.2026
|
-3.34%
-0.11
|
3.18
900
|
3.19
4'800
|
-7.32% |
|
USD | US4312841087
|
27.25
22:15:00
|
27.49
08.01.2026
|
-0.87%
-0.24
|
27.24
500
|
27.25
3'700
|
+6.47% |
|
USD | US4315711089
|
31.79
22:15:00
|
31.81
08.01.2026
|
-0.06%
-0.02
|
31.79
8'400
|
31.80
2'800
|
+0.28% |
|
USD | US4327481010
|
34.95
22:15:00
|
35.11
08.01.2026
|
-0.46%
-0.16
|
34.94
1'800
|
34.96
1'200
|
+3.45% |
|
USD | US43300A2033
|
300.36
22:15:00
|
298.33
08.01.2026
|
+0.68%
+2.03
|
300.34
640
|
300.36
2'960
|
+3.86% |
|
USD | US43283X1054
|
48.17
22:15:00
|
47.07
08.01.2026
|
+2.34%
+1.10
|
48.15
1'100
|
48.16
1'200
|
+5.18% |
|
USD | BMG4660A1036
|
9.24
22:15:00
|
9.51
08.01.2026
|
-2.84%
-0.27
|
9.24
100
|
9.25
600
|
+4.51% |
|
USD | US4330001060
|
31.69
22:15:00
|
33.87
08.01.2026
|
-6.44%
-2.18
|
31.68
400
|
31.69
7'900
|
+4.31% |
|
USD | US4333131039
|
47.92
22:15:00
|
49.41
08.01.2026
|
-3.02%
-1.49
|
47.98
8'000
|
47.99
600
|
+6.37% |
|
USD | US4335392027
|
31.22
22:15:00
|
31.59
08.01.2026
|
-1.17%
-0.37
|
31.26
1'100
|
31.27
1'900
|
+5.02% |
|
USD | US40701T1043
|
19.23
22:15:00
|
16.93
08.01.2026
|
+13.59%
+2.30
|
19.37
300
|
19.57
500
|
+2.92% |
|
USD | US4042511000
|
44.38
22:15:00
|
43.65
08.01.2026
|
+1.67%
+0.73
|
44.35
8'400
|
44.41
600
|
+3.83% |
|
USD | US43538H1032
|
3.99
22:15:00
|
4.10
08.01.2026
|
-2.68%
-0.11
|
3.98
7'000
|
3.99
4'500
|
-0.73% |
|
USD | US4368932004
|
28.45
22:15:00
|
28.75
08.01.2026
|
-1.04%
-0.30
|
28.44
8'700
|
28.45
6'300
|
+3.49% |
|
USD | US4370761029
|
374.64
22:15:00
|
359.56
08.01.2026
|
+4.19%
+15.08
|
374.52
2'280
|
374.53
9'840
|
+4.49% |
|
USD | US4378721041
|
43.57
22:15:00
|
44.24
08.01.2026
|
-1.51%
-0.67
|
43.52
1'300
|
43.58
400
|
+3.03% |
|
USD | US4381283088
|
30.65
22:15:00
|
29.80
08.01.2026
|
+2.85%
+0.85
|
30.65
3'200
|
30.66
1'200
|
+1.09% |
|
USD | US4403271046
|
44.48
22:15:00
|
45.25
08.01.2026
|
-1.70%
-0.77
|
44.48
3'400
|
44.52
700
|
-2.01% |
|
USD | US4404521001
|
23.23
22:15:00
|
22.87
08.01.2026
|
+1.57%
+0.36
|
23.22
8'700
|
23.23
49'700
|
-3.50% |
|
USD | US4415931009
|
181.77
22:15:00
|
182.01
08.01.2026
|
-0.13%
-0.24
|
181.88
4'100
|
181.89
100
|
+4.49% |
|
USD | US4424874018
|
120.70
22:15:00
|
106.17
08.01.2026
|
+13.69%
+14.53
|
120.27
1'200
|
120.28
1'100
|
+8.85% |
|
USD | US4432011082
|
218.27
22:15:00
|
210.02
08.01.2026
|
+3.93%
+8.25
|
218.29
8'400
|
218.30
500
|
+2.44% |
|
USD | US42824C1099
|
22.17
22:15:00
|
22.02
08.01.2026
|
+0.68%
+0.15
|
22.15
21'400
|
22.16
23'900
|
-8.33% |
|
USD | US40434L1052
|
21.47
22:15:00
|
21.39
08.01.2026
|
+0.37%
+0.08
|
21.45
21'000
|
21.46
58'300
|
-3.99% |
|
USD | US4042804066
|
80.19
22:15:00
|
80.49
08.01.2026
|
-0.37%
-0.30
|
80.16
5'100
|
80.17
400
|
+2.31% |
|
USD | US4435106079
|
470.53
22:15:00
|
460.87
08.01.2026
|
+2.10%
+9.66
|
471.28
680
|
471.29
3'240
|
+3.77% |
|
USD | US4435731009
|
371.56
22:15:00
|
369.90
08.01.2026
|
+0.45%
+1.66
|
371.42
320
|
371.65
2'280
|
-7.82% |
|
USD | CA4436281022
|
21.56
22:15:00
|
21.11
08.01.2026
|
+2.13%
+0.45
|
21.55
4'300
|
21.56
14'100
|
+6.35% |
|
USD | US4440974065
|
9.72
22:15:00
|
10.08
08.01.2026
|
-3.57%
-0.36
|
9.73
37'900
|
9.74
3'300
|
-6.93% |
|
USD | US4448591028
|
276.85
22:15:00
|
277.57
08.01.2026
|
-0.26%
-0.72
|
276.83
80
|
276.84
1'520
|
+8.37% |
|
USD | US4464131063
|
386.99
22:15:00
|
378.47
08.01.2026
|
+2.25%
+8.52
|
387.27
1'680
|
387.28
600
|
+11.29% |
|
USD | US4470111075
|
11.72
22:15:00
|
11.35
08.01.2026
|
+3.26%
+0.37
|
11.72
62'100
|
11.73
3'300
|
+13.50% |
|
USD | US44852D1081
|
3.50
22:15:00
|
3.56
08.01.2026
|
-1.69%
-0.06
|
3.50
159'700
|
3.51
2'600
|
+23.61% |
|
USD | US44267T1025
|
82.61
22:15:00
|
82.34
08.01.2026
|
+0.33%
+0.27
|
82.53
600
|
82.61
500
|
+3.22% |
|
USD | US4485791028
|
168.19
22:15:00
|
169.11
08.01.2026
|
-0.54%
-0.92
|
168.08
1'500
|
168.09
6'200
|
+5.48% |
|
USD | US4491721050
|
32.78
22:15:00
|
32.63
08.01.2026
|
+0.46%
+0.15
|
32.71
2'000
|
32.78
1'000
|
+9.83% |
|
USD | CA4509131088
|
17.21
22:15:00
|
17.04
08.01.2026
|
+1.00%
+0.17
|
17.20
8'500
|
17.21
1'800
|
+3.34% |
|
USD | US4592001014
|
304.22
22:15:00
|
302.72
08.01.2026
|
+0.50%
+1.50
|
304.22
3'560
|
304.23
12'560
|
+2.20% |
|
USD | US4510511060
|
21.77
22:15:00
|
22.00
08.01.2026
|
-1.05%
-0.23
|
21.75
400
|
21.79
2'500
|
-3.21% |
|
USD | US45104G1040
|
30.66
22:15:00
|
31.32
08.01.2026
|
-2.11%
-0.66
|
30.66
2'500
|
30.67
19'300
|
+5.10% |
|
USD | IL0002810146
|
5.59
22:15:00
|
5.57
08.01.2026
|
+0.36%
+0.02
|
5.58
1'500
|
5.59
5'400
|
-2.45% |
|
USD | US4511071064
|
128.13
22:15:00
|
127.42
08.01.2026
|
+0.56%
+0.71
|
128.19
600
|
128.20
2'500
|
+0.68% |
|
USD | US45167R1041
|
184.71
22:15:00
|
184.74
08.01.2026
|
-0.02%
-0.03
|
184.71
2'700
|
184.77
500
|
+3.82% |
|
USD | US4489475073
|
50.94
22:15:00
|
52.05
08.01.2026
|
-2.13%
-1.11
|
50.85
2'200
|
50.93
200
|
+1.64% |
|
USD | KYG4701H1092
|
7.57
22:15:00
|
7.72
08.01.2026
|
-1.94%
-0.15
|
7.56
3'100
|
7.58
6'200
|
+3.49% |
|
USD | US45175B1098
|
1.9712
22:15:00
|
1.95
08.01.2026
|
+1.09%
+0.0212
|
1.95
2'600
|
1.98
200
|
-7.16% |
|
USD | US4523081093
|
255.12
22:15:00
|
253.73
08.01.2026
|
+0.55%
+1.39
|
255.07
120
|
255.08
2'160
|
+3.02% |
|
USD | CA45245E1097
|
34.15
22:15:00
|
33.86
08.01.2026
|
+0.86%
+0.29
|
34.14
9'400
|
34.15
900
|
-8.39% |
|
USD | US45378A1060
|
17.32
22:15:00
|
17.48
08.01.2026
|
-0.92%
-0.16
|
17.32
14'700
|
17.33
7'400
|
0.00% |
|
USD | US4569411030
|
13.74
22:15:00
|
14.00
08.01.2026
|
-1.86%
-0.26
|
13.72
2'000
|
13.74
4'400
|
-4.96% |
|
USD | US4567881085
|
17.83
22:15:00
|
18.04
08.01.2026
|
-1.16%
-0.21
|
17.81
19'800
|
17.82
2'700
|
+1.23% |
|
USD | US4568371037
|
28.29
22:15:00
|
28.14
08.01.2026
|
+0.53%
+0.15
|
28.27
3'800
|
28.29
4'600
|
+0.50% |
|
USD | US45687V1061
|
85.51
22:15:00
|
84.37
08.01.2026
|
+1.35%
+1.14
|
85.54
4'000
|
85.55
2'500
|
+6.50% |
|
USD | US45688C1071
|
64.44
22:15:00
|
63.78
08.01.2026
|
+1.03%
+0.66
|
64.36
5'400
|
64.42
1'200
|
+7.77% |
|
USD | US4571521065
|
21.01
22:15:00
|
20.92
08.01.2026
|
+0.43%
+0.09
|
20.98
2'000
|
21.01
7'300
|
-1.97% |
|
USD | US4571871023
|
113.57
22:15:00
|
112.91
08.01.2026
|
+0.58%
+0.66
|
113.56
2'400
|
113.57
100
|
+2.40% |
|
USD | US45781V1017
|
50.60
22:15:00
|
49.86
08.01.2026
|
+1.48%
+0.74
|
50.58
4'300
|
50.62
100
|
+5.28% |
|
USD | US45784J3032
|
5.06
22:15:00
|
5.29
08.01.2026
|
-4.35%
-0.23
|
5.04
100
|
5.10
2'200
|
+17.04% |
|
USD | US4576511079
|
23.50
22:15:00
|
23.35
08.01.2026
|
+0.64%
+0.15
|
23.50
3'500
|
23.51
8'200
|
+6.77% |
|
USD | US45778Q1076
|
44.97
22:15:00
|
43.84
08.01.2026
|
+2.58%
+1.13
|
44.90
500
|
44.91
3'300
|
+13.22% |
|
USD | US4577301090
|
98.38
22:15:00
|
95.00
08.01.2026
|
+3.56%
+3.38
|
98.38
6'300
|
98.39
200
|
+3.00% |
|
USD | US45780R1014
|
296.43
22:15:00
|
273.89
08.01.2026
|
+8.23%
+22.54
|
296.02
120
|
296.04
600
|
+5.59% |
|
USD | US45774W1080
|
33.15
22:15:00
|
32.89
08.01.2026
|
+0.79%
+0.26
|
33.11
1'400
|
33.15
1'600
|
+3.85% |
|
USD | US45826H1095
|
84.31
22:15:00
|
82.79
08.01.2026
|
+1.84%
+1.52
|
84.35
1'500
|
84.36
300
|
+5.56% |
|
USD | US45866F1049
|
165.98
22:15:00
|
161.98
08.01.2026
|
+2.47%
+4.00
|
165.94
100
|
165.95
12'000
|
+0.01% |
|
USD | US45857P8068
|
138.71
22:15:00
|
138.64
08.01.2026
|
+0.05%
+0.07
|
138.70
1'000
|
138.84
1'500
|
-1.56% |
|
USD | PAL2400671A3
|
44.61
22:15:00
|
44.92
08.01.2026
|
-0.69%
-0.31
|
44.64
2'500
|
44.65
1'300
|
+6.04% |
|
USD | US4595061015
|
69.10
22:15:00
|
68.58
08.01.2026
|
+0.76%
+0.52
|
69.07
1'300
|
69.08
3'600
|
+1.77% |
|
USD | US4601461035
|
43.34
22:15:00
|
42.08
08.01.2026
|
+2.99%
+1.26
|
43.33
14'100
|
43.34
98'400
|
+6.83% |
|
USD | US46121Y2019
|
30.16
22:15:00
|
29.33
08.01.2026
|
+2.83%
+0.83
|
30.15
1'100
|
30.22
800
|
+5.77% |
|
USD | MHY410531021
|
54.41
22:15:00
|
54.51
08.01.2026
|
-0.18%
-0.10
|
54.40
3'700
|
54.41
7'100
|
+12.28% |
|
USD | US46124J2015
|
28.70
22:15:00
|
29.17
08.01.2026
|
-1.61%
-0.47
|
28.69
100
|
28.70
8'400
|
+3.40% |
|
USD | US46131B7047
|
8.54
22:15:00
|
8.41
08.01.2026
|
+1.55%
+0.13
|
8.53
21'300
|
8.54
300
|
0.00% |
|
USD | BMG491BT1088
|
28.57
22:15:00
|
28.27
08.01.2026
|
+1.06%
+0.30
|
28.57
89'300
|
28.58
4'000
|
+7.61% |
|
USD | US46187W1071
|
26.50
22:15:00
|
26.64
08.01.2026
|
-0.53%
-0.14
|
26.48
700
|
26.49
15'900
|
-4.14% |
|
USD | US46222L1089
|
49.45
22:15:00
|
50.45
08.01.2026
|
-1.98%
-1.00
|
49.41
2'000
|
49.42
6'800
|
+12.44% |
|
USD | US46266C1053
|
242.41
22:15:00
|
243.19
08.01.2026
|
-0.32%
-0.78
|
242.49
300
|
242.50
100
|
+7.89% |
|
USD | US46284V1017
|
89.19
22:15:00
|
87.32
08.01.2026
|
+2.14%
+1.87
|
89.15
11'900
|
89.16
1'400
|
+5.27% |
|
USD | US4500473032
|
16.35
22:15:00
|
16.49
08.01.2026
|
-0.85%
-0.14
|
16.33
3'200
|
16.40
200
|
-0.30% |
|
USD | US4655621062
|
7.47
22:15:00
|
7.41
08.01.2026
|
+0.81%
+0.06
|
7.47
104'000
|
7.49
171'200
|
+3.49% |
|
USD | US45073V1089
|
182.05
22:15:00
|
180.20
08.01.2026
|
+1.03%
+1.85
|
182.00
100
|
182.01
1'700
|
+3.86% |
|
USD | US9682232064
|
31.39
22:15:00
|
31.39
08.01.2026
|
0.00%
0.00
|
31.37
1'400
|
31.39
4'300
|
+2.48% |
|
USD | US9682233054
|
32.94
22:15:00
|
31.89
08.01.2026
|
+0.73%
+0.24
|
31.02
100
|
32.95
400
|
+7.92% |
|
USD | US46620W2017
|
14.96
22:15:00
|
15.22
08.01.2026
|
-1.71%
-0.26
|
14.95
900
|
14.99
1'600
|
+10.93% |
|
USD | US4663131039
|
226.15
22:15:00
|
221.81
08.01.2026
|
+1.96%
+4.34
|
226.16
3'000
|
226.17
100
|
-2.72% |
|
USD | US46817M1071
|
117.36
22:15:00
|
117.28
08.01.2026
|
+0.07%
+0.08
|
117.30
200
|
117.37
3'600
|
+9.97% |
|
USD | US46982L1089
|
139.95
22:15:00
|
138.39
08.01.2026
|
+1.13%
+1.56
|
139.86
100
|
139.87
800
|
+4.48% |
|
USD | KYG651631007
|
15.39
22:15:00
|
15.25
08.01.2026
|
+0.92%
+0.14
|
15.38
5'400
|
15.39
67'300
|
+15.53% |
|
USD | IE000R94NGM2
|
22.87
22:15:00
|
21.55
08.01.2026
|
+6.13%
+1.32
|
22.87
70'800
|
22.88
2'900
|
+3.86% |
|
USD | JE00BYPZJM29
|
47.76
22:15:00
|
47.91
08.01.2026
|
-0.31%
-0.15
|
47.76
1'100
|
47.77
1'400
|
+0.71% |
|
USD | US47103N1063
|
7.07
22:15:00
|
6.97
08.01.2026
|
+1.43%
+0.10
|
7.06
27'800
|
7.07
900
|
+6.57% |
|
USD | US46590V1008
|
17.15
22:15:00
|
17.13
08.01.2026
|
+0.12%
+0.02
|
17.13
1'500
|
17.14
800
|
+0.71% |
|
USD | NL0015002J37
|
13.95
22:15:00
|
13.74
08.01.2026
|
+1.53%
+0.21
|
13.95
16'800
|
13.96
26'400
|
-4.72% |
|
USD | US4778391049
|
156.04
22:15:00
|
159.56
08.01.2026
|
-2.21%
-3.52
|
156.10
2'500
|
156.11
1'400
|
+5.90% |
|
USD | US47233W1099
|
62.25
22:15:00
|
61.05
08.01.2026
|
+1.97%
+1.20
|
62.22
16'900
|
62.23
15'800
|
-1.48% |
|
USD | US47580P1030
|
2.75
22:15:00
|
2.42
08.01.2026
|
+13.64%
+0.33
|
2.75
21'900
|
2.76
12'800
|
-1.63% |
|
USD | US47759T1007
|
27.12
22:15:00
|
26.83
08.01.2026
|
+1.08%
+0.29
|
27.10
200
|
27.11
1'600
|
+3.95% |
|
USD | US8326964058
|
100.58
22:15:00
|
97.82
08.01.2026
|
+2.82%
+2.76
|
100.57
13'100
|
100.58
31'600
|
+0.01% |
|
USD | IE00BY7QL619
|
110.85
22:15:00
|
111.29
08.01.2026
|
-0.40%
-0.44
|
110.84
12'400
|
110.85
9'500
|
-7.06% |
|
USD | US4781601046
|
204.39
22:15:00
|
205.75
08.01.2026
|
-0.66%
-1.36
|
204.36
2'700
|
204.39
2'400
|
-0.58% |
|
USD | US48020Q1076
|
350.05
22:15:00
|
346.28
08.01.2026
|
+1.09%
+3.77
|
349.83
1'600
|
349.84
240
|
+2.92% |
|
USD | US46625H1005
|
329.19
22:15:00
|
329.79
08.01.2026
|
-0.18%
-0.60
|
329.25
4'560
|
329.26
2'640
|
+2.35% |
|
USD | US48138M1053
|
14.26
22:15:00
|
14.60
08.01.2026
|
-2.33%
-0.34
|
14.26
3'700
|
14.27
1'400
|
+16.89% |
|
USD | US48282T1043
|
319.22
22:15:00
|
311.01
08.01.2026
|
+2.64%
+8.21
|
319.13
2'280
|
319.14
1'240
|
+9.12% |
|
USD | US4859241048
|
106.22
22:15:00
|
101.28
08.01.2026
|
+4.88%
+4.94
|
106.25
4'000
|
106.26
2'600
|
+38.42% |
|
USD | US48241A1051
|
87.66
22:15:00
|
85.06
08.01.2026
|
+3.06%
+2.60
|
87.23
600
|
87.31
400
|
-1.14% |
|
USD | US48666K1097
|
61.61
22:15:00
|
57.61
08.01.2026
|
+6.94%
+4.00
|
61.61
5'300
|
61.62
23'300
|
+2.13% |
|
USD | US48242W1062
|
44.36
22:15:00
|
43.69
08.01.2026
|
+1.53%
+0.67
|
44.35
8'500
|
44.39
500
|
+8.68% |
|
USD | US4824971042
|
17.04
22:15:00
|
17.32
08.01.2026
|
-1.62%
-0.28
|
17.03
800
|
17.04
20'300
|
+9.90% |
|
USD | US4884011002
|
39.76
22:15:00
|
39.69
08.01.2026
|
+0.18%
+0.07
|
39.74
700
|
39.75
1'000
|
-2.10% |
|
USD | US4891701009
|
30.73
22:15:00
|
30.02
08.01.2026
|
+2.37%
+0.71
|
30.72
2'000
|
30.73
12'600
|
+5.67% |
|
USD | US4893981070
|
9.77
22:15:00
|
9.93
08.01.2026
|
-1.61%
-0.16
|
9.77
13'500
|
9.78
6'400
|
+2.69% |
|
USD | SG9999012629
|
69.49
22:15:00
|
68.19
08.01.2026
|
+1.91%
+1.30
|
69.47
300
|
69.61
200
|
+2.84% |
|
USD | US49177J1025
|
16.83
22:15:00
|
16.99
08.01.2026
|
-0.94%
-0.16
|
16.81
27'600
|
16.82
7'100
|
-1.51% |
|
USD | US4932671088
|
21.19
22:15:00
|
21.50
08.01.2026
|
-1.44%
-0.31
|
21.20
173'100
|
21.22
16'600
|
+4.17% |
|
USD | US49338L1035
|
207.30
22:15:00
|
206.67
08.01.2026
|
+0.30%
+0.63
|
207.37
1'600
|
207.38
200
|
+1.71% |
|
USD | US4937321010
|
34.17
22:15:00
|
33.39
08.01.2026
|
+2.34%
+0.78
|
34.15
2'900
|
34.18
1'300
|
+7.99% |
|
USD | US49427F1084
|
39.85
22:15:00
|
39.82
08.01.2026
|
+0.08%
+0.03
|
39.83
600
|
39.84
3'000
|
+6.56% |
|
USD | US49446R1095
|
20.41
22:15:00
|
20.62
08.01.2026
|
-1.02%
-0.21
|
20.41
71'700
|
20.42
800
|
+1.73% |
|
USD | US49456B1017
|
27.12
22:15:00
|
27.27
08.01.2026
|
-0.55%
-0.15
|
27.12
156'400
|
27.13
1'700
|
-0.80% |
|
USD | US02215L2097
|
36.70
22:15:00
|
36.49
08.01.2026
|
+0.58%
+0.21
|
36.67
1'200
|
36.71
7'000
|
+1.22% |
|
USD | US4969042021
|
12.56
22:15:00
|
12.33
08.01.2026
|
+1.87%
+0.23
|
12.49
900
|
12.57
900
|
-8.33% |
|
USD | CA4969024047
|
31.24
22:15:00
|
30.90
08.01.2026
|
+1.10%
+0.34
|
31.23
6'100
|
31.24
1'000
|
+9.73% |
|
USD | US49714P1084
|
397.45
22:15:00
|
411.14
08.01.2026
|
-3.33%
-13.69
|
397.52
200
|
397.53
2'360
|
+5.12% |
|
USD | US4972661064
|
125.47
22:15:00
|
125.99
08.01.2026
|
-0.41%
-0.52
|
125.36
1'500
|
125.42
7'100
|
+14.35% |
|
USD | US49803T3005
|
23.38
22:15:00
|
24.37
08.01.2026
|
-4.06%
-0.99
|
23.39
19'300
|
23.40
3'200
|
+1.67% |
|
USD | US48251W1045
|
134.65
22:15:00
|
133.64
08.01.2026
|
+0.76%
+1.01
|
134.67
10'000
|
134.68
4'000
|
+4.83% |
|
USD | US48251K1007
|
7.96
22:15:00
|
7.87
08.01.2026
|
+1.14%
+0.09
|
7.95
11'200
|
7.96
8'900
|
-4.26% |
|
USD | GB00BMHVL512
|
31.45
22:15:00
|
30.73
08.01.2026
|
+2.34%
+0.72
|
31.45
5'700
|
31.48
2'600
|
+6.30% |
|
USD | US49845K1016
|
28.58
22:15:00
|
28.04
08.01.2026
|
+1.93%
+0.54
|
28.57
100
|
28.59
7'200
|
-13.64% |
|
USD | US49456W1053
|
4.56
22:15:00
|
4.49
08.01.2026
|
+1.56%
+0.07
|
4.56
7'500
|
4.57
7'500
|
+3.94% |
|
USD | US4990491049
|
57.18
22:15:00
|
56.86
08.01.2026
|
+0.56%
+0.32
|
57.15
2'000
|
57.16
1'200
|
+8.76% |
|
USD | US4988941047
|
79.85
22:15:00
|
77.46
08.01.2026
|
+3.09%
+2.39
|
79.82
1'100
|
79.84
3'700
|
+10.11% |
|
USD | US49926D1090
|
23.13
22:15:00
|
22.54
08.01.2026
|
+2.62%
+0.59
|
23.11
3'500
|
23.13
6'400
|
+5.18% |
|
USD | US50012A1088
|
36.43
22:15:00
|
36.49
08.01.2026
|
-0.16%
-0.06
|
36.41
3'800
|
36.43
3'700
|
-2.43% |
|
USD | US5002551043
|
20.54
22:15:00
|
21.76
08.01.2026
|
-5.61%
-1.22
|
20.53
400
|
20.54
4'400
|
+6.61% |
|
USD | US5004723038
|
29.58
22:15:00
|
29.43
08.01.2026
|
+0.51%
+0.15
|
29.55
700
|
29.56
300
|
+8.68% |
|
USD | US50050N1037
|
61.83
22:15:00
|
61.72
08.01.2026
|
+0.18%
+0.11
|
61.79
300
|
61.80
100
|
+1.03% |
|
USD | US50060P1066
|
28.33
22:15:00
|
27.62
08.01.2026
|
+2.57%
+0.71
|
28.30
900
|
28.33
4'400
|
+1.99% |
|
USD | US50066V3050
|
4.88
22:15:00
|
4.77
08.01.2026
|
+2.31%
+0.11
|
4.81
200
|
4.90
4'800
|
+13.03% |
|
USD | US5006311063
|
17.37
22:15:00
|
17.13
08.01.2026
|
+1.40%
+0.24
|
17.36
10'900
|
17.37
1'800
|
+3.82% |
|
USD | US5006432000
|
68.98
22:15:00
|
68.04
08.01.2026
|
+1.38%
+0.94
|
69.01
1'200
|
69.02
100
|
+3.06% |
|
USD | US5006881065
|
0.9334
22:15:00
|
0.9074
08.01.2026
|
+2.87%
+0.026
|
0.9345
19'800
|
0.9372
72'100
|
0.00% |
|
USD | US5010441013
|
59.51
22:15:00
|
59.79
08.01.2026
|
-0.47%
-0.28
|
59.50
6'600
|
59.51
33'900
|
-4.31% |
|
USD | US50105F1057
|
5.33
22:15:00
|
5.22
08.01.2026
|
+2.11%
+0.11
|
5.33
6'100
|
5.34
4'300
|
+18.10% |
|
USD | US48268K1016
|
18.82
22:15:00
|
18.97
08.01.2026
|
-0.79%
-0.15
|
18.79
18'300
|
18.81
100
|
0.00% |
|
USD | US50155Q1004
|
27.25
22:15:00
|
27.26
08.01.2026
|
-0.04%
-0.01
|
27.24
24'400
|
27.27
100
|
+2.64% |
|
USD | US5024311095
|
335.77
22:15:00
|
325.74
08.01.2026
|
+3.08%
+10.03
|
335.92
280
|
336.01
400
|
+10.96% |
|
USD | US5053361078
|
39.58
22:15:00
|
39.02
08.01.2026
|
+1.44%
+0.56
|
39.57
4'800
|
39.58
3'400
|
+4.70% |
|
USD | US5049221055
|
251.81
22:15:00
|
254.67
08.01.2026
|
-1.12%
-2.86
|
251.79
6'880
|
251.80
1'280
|
+1.51% |
|
USD | US5057431042
|
10.95
22:15:00
|
10.79
08.01.2026
|
+1.48%
+0.16
|
10.95
8'900
|
10.96
18'700
|
-1.82% |
|
USD | US5132721045
|
41.37
22:15:00
|
41.30
08.01.2026
|
+0.17%
+0.07
|
41.34
1'200
|
41.35
4'800
|
-1.41% |
|
USD | US5149521008
|
50.48
22:15:00
|
47.12
08.01.2026
|
+7.13%
+3.36
|
50.47
300
|
50.56
2'200
|
-3.82% |
|
USD | KYG5380J1004
|
1.87
22:15:00
|
2.00
08.01.2026
|
-6.50%
-0.13
|
1.72
100
|
1.88
200
|
-0.50% |
|
USD | US5178341070
|
58.95
22:15:00
|
61.90
08.01.2026
|
-4.77%
-2.95
|
58.95
100
|
58.96
62'200
|
-4.90% |
|
USD | US51817R2058
|
56.88
22:15:00
|
57.59
08.01.2026
|
-1.23%
-0.71
|
56.92
900
|
56.93
200
|
+6.63% |
|
USD | US52110M1099
|
51.53
22:15:00
|
50.71
08.01.2026
|
+1.62%
+0.82
|
51.53
3'400
|
51.54
1'700
|
+4.43% |
|
USD | US50189K1034
|
131.01
22:15:00
|
128.67
08.01.2026
|
+1.82%
+2.34
|
131.01
2'000
|
131.10
200
|
+6.04% |
|
USD | US5218652049
|
124.42
22:15:00
|
126.15
08.01.2026
|
-1.37%
-1.73
|
124.42
2'400
|
124.46
1'200
|
+10.08% |
|
USD | US5246601075
|
12.31
22:15:00
|
12.06
08.01.2026
|
+2.07%
+0.25
|
12.30
7'900
|
12.31
4'100
|
+9.64% |
|
USD | US5253271028
|
198.34
22:15:00
|
195.22
08.01.2026
|
+1.60%
+3.12
|
198.40
5'900
|
198.41
200
|
+8.22% |
|
USD | US52567D1072
|
79.65
22:15:00
|
80.76
08.01.2026
|
-1.37%
-1.11
|
79.55
1'700
|
79.69
12'000
|
+13.46% |
|
USD | US52603A2087
|
19.98
22:15:00
|
20.67
08.01.2026
|
-3.34%
-0.69
|
19.98
20'700
|
19.99
2'400
|
+9.13% |
|
USD | US5260571048
|
119.25
22:15:00
|
109.55
08.01.2026
|
+8.85%
+9.70
|
119.20
1'800
|
119.22
3'100
|
+6.57% |
|
USD | US5260573028
|
108.24
22:15:00
|
100.93
08.01.2026
|
+7.24%
+7.31
|
108.07
300
|
108.08
700
|
+6.11% |
|
USD | US5261071071
|
530.23
22:15:00
|
516.62
08.01.2026
|
+2.63%
+13.61
|
530.45
1'240
|
530.46
880
|
+6.39% |
|
USD | US52736R1023
|
21.75
22:15:00
|
21.93
08.01.2026
|
-0.82%
-0.18
|
21.75
24'000
|
21.76
14'900
|
+5.74% |
|
USD | US50186V1026
|
4.17
22:15:00
|
4.26
08.01.2026
|
-2.11%
-0.09
|
4.16
200
|
4.17
2'600
|
+1.19% |
|
USD | US53115L1044
|
19.67
22:15:00
|
19.05
08.01.2026
|
+3.25%
+0.62
|
19.66
500
|
19.68
31'900
|
+3.20% |
|
USD | US53190C1027
|
28.45
22:15:00
|
28.25
08.01.2026
|
+0.71%
+0.20
|
28.43
14'000
|
28.45
22'400
|
+6.28% |
|
USD | IM00BLCY1J27
|
5.17
22:15:00
|
5.11
08.01.2026
|
+1.17%
+0.06
|
5.16
3'300
|
5.18
700
|
+19.67% |
|
USD | US53225G2012
|
2.69
22:15:00
|
2.52
08.01.2026
|
+6.75%
+0.17
|
2.55
300
|
2.69
200
|
+12.50% |
|
USD | CA53229C1077
|
12.19
22:15:00
|
12.26
08.01.2026
|
-0.57%
-0.07
|
12.19
4'100
|
12.20
4'600
|
+1.49% |
|
USD | US5341871094
|
43.78
22:15:00
|
44.16
08.01.2026
|
-0.86%
-0.38
|
43.77
19'500
|
43.78
24'100
|
-0.83% |
|
USD | US5355551061
|
125.14
22:15:00
|
126.64
08.01.2026
|
-1.18%
-1.50
|
124.93
100
|
124.94
900
|
+7.44% |
|
USD | CA53626N1024
|
8.99
22:15:00
|
9.00
08.01.2026
|
-0.11%
-0.01
|
8.97
30'000
|
8.98
16'600
|
-1.42% |
|
USD | US5367971034
|
336.41
22:15:00
|
332.61
08.01.2026
|
+1.14%
+3.80
|
336.41
160
|
336.65
3'400
|
+0.08% |
|
USD | CH1403212751
|
6.98
22:15:00
|
7.04
08.01.2026
|
-0.85%
-0.06
|
6.97
1'200
|
6.98
16'500
|
+26.16% |
|
USD | CA53681J1030
|
5.39
22:15:00
|
5.52
08.01.2026
|
-2.36%
-0.13
|
5.38
8'000
|
5.39
99'300
|
+26.61% |
|
USD | US5380341090
|
146.07
22:15:00
|
147.27
08.01.2026
|
-0.81%
-1.20
|
146.04
2'700
|
146.05
900
|
+3.35% |
|
USD | US53803X1054
|
36.63
22:15:00
|
37.49
08.01.2026
|
-2.29%
-0.86
|
36.63
1'400
|
36.65
2'400
|
+9.14% |
|
USD | US53815P1084
|
27.90
22:15:00
|
27.77
08.01.2026
|
+0.47%
+0.13
|
27.89
600
|
27.90
3'400
|
-5.45% |
|
USD | US53838J1051
|
3.00
22:15:00
|
3.12
08.01.2026
|
-3.85%
-0.12
|
3.00
400
|
3.03
200
|
-29.41% |
|
USD | US5394391099
|
5.41
22:15:00
|
5.44
08.01.2026
|
-0.55%
-0.03
|
5.40
15'800
|
5.41
26'600
|
+2.64% |
|
USD | US53946R1068
|
2.91
22:15:00
|
2.44
08.01.2026
|
+19.26%
+0.47
|
2.90
109'200
|
2.91
35'400
|
+17.87% |
|
USD | US53947R1059
|
73.14
22:15:00
|
73.38
08.01.2026
|
-0.33%
-0.24
|
73.14
500
|
73.15
4'400
|
+7.91% |
|
USD | US53960E2054
|
2.24
22:15:00
|
2.19
08.01.2026
|
+2.28%
+0.05
|
2.22
800
|
2.25
400
|
+2.34% |
|
USD | US5398301094
|
542.92
22:15:00
|
518.44
08.01.2026
|
+4.72%
+24.48
|
542.78
1'480
|
542.79
40
|
+7.19% |
|
USD | US5404241086
|
104.58
22:15:00
|
105.49
08.01.2026
|
-0.86%
-0.91
|
104.61
1'600
|
104.62
200
|
+0.17% |
|
USD | US54150E1047
|
12.46
22:15:00
|
12.36
08.01.2026
|
+0.81%
+0.10
|
12.44
500
|
12.51
700
|
-4.56% |
|
USD | US5463471053
|
92.05
22:15:00
|
84.48
08.01.2026
|
+8.96%
+7.57
|
92.10
1'700
|
92.11
7'500
|
+4.61% |
|
USD | US5486611073
|
267.21
22:15:00
|
256.21
08.01.2026
|
+4.29%
+11.00
|
267.21
800
|
267.22
7'560
|
+6.24% |
|
USD | US5021601043
|
9.30
22:15:00
|
9.28
08.01.2026
|
+0.22%
+0.02
|
9.29
1'700
|
9.30
5'700
|
+9.18% |
|
USD | US5021751020
|
35.48
22:15:00
|
35.61
08.01.2026
|
-0.37%
-0.13
|
35.46
1'600
|
35.47
1'900
|
+3.58% |
|
USD | US10258P1021
|
8.82
22:15:00
|
8.75
08.01.2026
|
+0.80%
+0.07
|
8.82
1'500
|
8.85
300
|
+3.31% |
|
USD | US54975P2011
|
2.63
22:15:00
|
2.72
08.01.2026
|
-3.31%
-0.09
|
2.63
2'900
|
2.64
4'000
|
+6.25% |
|
USD | US5502411037
|
7.91
22:15:00
|
8.17
08.01.2026
|
-3.18%
-0.26
|
7.91
260'100
|
7.92
3'900
|
+5.15% |
|
USD | US55025L1089
|
1.43
22:15:00
|
1.39
08.01.2026
|
+2.88%
+0.04
|
1.43
3'100
|
1.44
2'100
|
-1.42% |
|
USD | US55406W1036
|
8.26
22:15:00
|
8.25
08.01.2026
|
+0.12%
+0.01
|
8.25
100
|
8.26
900
|
-1.20% |
|
USD | GB00BNK03D49
|
14.31
22:15:00
|
14.10
08.01.2026
|
+1.49%
+0.21
|
14.28
3'100
|
14.31
4'400
|
+4.21% |
|
USD | US5290434084
|
50.07
22:15:00
|
50.58
08.01.2026
|
-1.01%
-0.51
|
50.05
1'300
|
50.07
1'400
|
+2.02% |
|
USD | NL0009434992
|
48.71
22:15:00
|
47.64
08.01.2026
|
+2.25%
+1.07
|
48.70
36'000
|
48.71
23'500
|
+10.02% |
|
USD | US55261F1049
|
211.68
22:15:00
|
213.61
08.01.2026
|
-0.90%
-1.93
|
211.58
200
|
211.74
1'200
|
+6.02% |
|
USD | US55305B1017
|
139.34
22:15:00
|
131.82
08.01.2026
|
+5.70%
+7.52
|
139.34
3'200
|
139.35
2'700
|
+3.02% |
|
USD | US5543821012
|
18.32
22:15:00
|
18.43
08.01.2026
|
-0.60%
-0.11
|
18.30
7'300
|
18.32
7'600
|
-0.16% |
|
USD | US55616P1049
|
23.17
22:15:00
|
23.72
08.01.2026
|
-2.32%
-0.55
|
23.16
116'200
|
23.17
13'900
|
+7.57% |
|
USD | US55825T1034
|
265.35
22:15:00
|
263.76
08.01.2026
|
+0.60%
+1.59
|
265.21
1'400
|
265.22
100
|
+1.98% |
|
USD | US5582561032
|
55.01
22:15:00
|
54.91
08.01.2026
|
+0.18%
+0.10
|
55.01
2'300
|
55.04
600
|
+1.89% |
|
USD | CA5592224011
|
56.21
22:15:00
|
55.92
08.01.2026
|
+0.52%
+0.29
|
56.18
2'000
|
56.20
9'100
|
+4.92% |
|
USD | US55933J2033
|
2.83
22:15:00
|
2.76
08.01.2026
|
+2.54%
+0.07
|
2.83
900
|
2.84
4'000
|
+8.24% |
|
USD | US55939A1079
|
14.68
22:15:00
|
14.54
08.01.2026
|
+0.96%
+0.14
|
14.68
400
|
14.69
9'900
|
-3.96% |
|
USD | US5596631094
|
22.27
22:15:00
|
22.21
08.01.2026
|
+0.27%
+0.06
|
22.25
8'100
|
22.28
8'800
|
+1.46% |
|
USD | NL0015002MS2
|
15.28
22:15:00
|
15.20
08.01.2026
|
+0.53%
+0.08
|
15.26
2'400
|
15.29
11'500
|
-4.10% |
|
USD | KYG5784H1065
|
16.65
22:15:00
|
16.39
08.01.2026
|
+1.59%
+0.26
|
16.66
400
|
16.67
4'300
|
+2.95% |
|
USD | US5635714059
|
13.55
22:15:00
|
13.37
08.01.2026
|
+1.35%
+0.18
|
13.54
7'300
|
13.57
4'000
|
+11.51% |
|
USD | US56418H1005
|
31.41
22:15:00
|
30.97
08.01.2026
|
+1.42%
+0.44
|
31.40
7'500
|
31.41
16'400
|
+4.17% |
|
USD | CA56501R1064
|
37.36
22:15:00
|
37.15
08.01.2026
|
+0.57%
+0.21
|
37.36
5'800
|
37.38
2'400
|
+2.40% |
|
USD | US56585A1025
|
176.17
22:15:00
|
177.07
08.01.2026
|
-0.51%
-0.90
|
176.26
7'500
|
176.27
1'900
|
+8.88% |
|
USD | US5663241090
|
26.14
22:15:00
|
26.91
08.01.2026
|
-2.86%
-0.77
|
26.13
2'200
|
26.14
1'600
|
-1.39% |
|
USD | US5663301068
|
15.25
22:15:00
|
15.27
08.01.2026
|
-0.13%
-0.02
|
15.21
1'400
|
15.22
600
|
-1.55% |
|
USD | US5684271084
|
9.47
22:15:00
|
9.44
08.01.2026
|
+0.32%
+0.03
|
9.44
800
|
9.48
2'100
|
+7.76% |
|
USD | US5679081084
|
27.77
22:15:00
|
27.55
08.01.2026
|
+0.80%
+0.22
|
27.77
2'300
|
27.78
5'300
|
+13.70% |
|
USD | US5705351048
|
2'132.84
22:15:00
|
2'147.15
08.01.2026
|
-0.67%
-14.31
|
2'132.84
450
|
2'132.85
50
|
-0.12% |
|
USD | US57164Y1073
|
65.37
22:15:00
|
63.44
08.01.2026
|
+3.04%
+1.93
|
65.34
1'300
|
65.37
1'000
|
+9.97% |
|
USD | US5717481023
|
186.01
22:15:00
|
186.90
08.01.2026
|
-0.48%
-0.89
|
185.94
9'200
|
185.95
9'700
|
+0.74% |
|
USD | US5732841060
|
666.67
22:15:00
|
638.11
08.01.2026
|
+4.48%
+28.56
|
666.65
40
|
666.66
920
|
+2.48% |
|
USD | US5745991068
|
69.32
22:15:00
|
67.22
08.01.2026
|
+3.12%
+2.10
|
69.31
200
|
69.33
1'000
|
+5.92% |
|
USD | US5763231090
|
218.91
22:15:00
|
219.03
08.01.2026
|
-0.05%
-0.12
|
219.02
8'100
|
219.03
2'300
|
+0.76% |
|
USD | US57638P1049
|
12.28
22:15:00
|
11.64
08.01.2026
|
+5.50%
+0.64
|
12.27
5'000
|
12.28
11'700
|
+5.43% |
|
USD | US57636Q1040
|
575.54
22:15:00
|
580.07
08.01.2026
|
-0.78%
-4.53
|
575.45
360
|
575.63
600
|
+1.61% |
|
USD | US5764852050
|
42.25
22:15:00
|
42.43
08.01.2026
|
-0.42%
-0.18
|
42.25
800
|
42.26
18'000
|
-0.02% |
|
USD | US5766901012
|
137.97
22:15:00
|
136.22
08.01.2026
|
+1.28%
+1.75
|
137.79
800
|
137.80
100
|
+9.57% |
|
USD | US8085411069
|
13.08
22:15:00
|
12.73
08.01.2026
|
+2.75%
+0.35
|
13.05
2'000
|
13.06
300
|
+4.77% |
|
USD | US57686G1058
|
132.00
22:15:00
|
131.09
08.01.2026
|
+0.69%
+0.91
|
131.98
7'000
|
131.99
500
|
+6.10% |
|
USD | US5773451019
|
16.84
22:15:00
|
16.98
08.01.2026
|
-0.82%
-0.14
|
16.84
900
|
16.90
1'600
|
+0.24% |
|
USD | US5779331041
|
97.05
22:15:00
|
94.92
08.01.2026
|
+2.24%
+2.13
|
97.01
3'100
|
97.02
1'000
|
+9.96% |
|
USD | US5786051079
|
18.41
22:15:00
|
18.29
08.01.2026
|
+0.66%
+0.12
|
18.41
2'300
|
18.47
1'200
|
-2.30% |
|
USD | US55262C1009
|
7.14
22:15:00
|
7.60
08.01.2026
|
-6.05%
-0.46
|
7.13
8'400
|
7.14
600
|
+6.15% |
|
USD | US5797802064
|
67.72
22:15:00
|
67.13
08.01.2026
|
+0.88%
+0.59
|
67.71
16'900
|
67.72
19'300
|
-1.44% |
|
USD | US5797801074
|
67.855
22:15:00
|
66.85
08.01.2026
|
+1.50%
+1.005
|
66.84
100
|
68.95
100
|
-1.71% |
|
USD | US5801351017
|
307.32
22:15:00
|
308.88
08.01.2026
|
-0.51%
-1.56
|
307.37
4'840
|
307.38
1'520
|
+1.06% |
|
USD | US58039P3055
|
20.81
22:15:00
|
20.49
08.01.2026
|
+1.56%
+0.32
|
20.81
200
|
20.82
200
|
+10.70% |
|
USD | US5809071039
|
15.87
22:15:00
|
15.01
08.01.2026
|
+5.73%
+0.86
|
15.88
300
|
15.89
2'000
|
-9.03% |
|
USD | US58155Q1031
|
816.06
22:15:00
|
814.63
08.01.2026
|
+0.18%
+1.43
|
816.17
1'160
|
816.18
400
|
-0.69% |
|
USD | US5526901096
|
20.25
22:15:00
|
20.08
08.01.2026
|
+0.85%
+0.17
|
20.24
1'800
|
20.25
8'600
|
+2.87% |
|
USD | US58450V1044
|
11.60
22:15:00
|
11.71
08.01.2026
|
-0.94%
-0.11
|
11.59
9'800
|
11.61
1'800
|
-9.58% |
|
USD | US58463J3041
|
5.42
22:15:00
|
5.44
08.01.2026
|
-0.37%
-0.02
|
5.41
15'700
|
5.42
68'500
|
+8.80% |
|
USD | US58470H1014
|
11.42
22:15:00
|
11.03
08.01.2026
|
+3.54%
+0.39
|
11.40
3'700
|
11.42
1'700
|
+3.28% |
|
USD | IE00BTN1Y115
|
97.53
22:15:00
|
98.69
08.01.2026
|
-1.18%
-1.16
|
97.54
12'400
|
97.55
2'200
|
+2.74% |
|
USD | US58933Y1055
|
110.53
22:15:00
|
110.99
08.01.2026
|
-0.41%
-0.46
|
110.50
2'400
|
110.51
700
|
+5.44% |
|
USD | US5894001008
|
89.69
22:15:00
|
90.85
08.01.2026
|
-1.28%
-1.16
|
89.69
3'400
|
89.80
100
|
-3.41% |
|
USD | US59001A1025
|
75.45
22:15:00
|
68.36
08.01.2026
|
+10.37%
+7.09
|
75.46
14'000
|
75.47
700
|
+3.89% |
|
USD | US5906601068
|
4.241987
22:15:00
|
4.30
08.01.2026
|
-1.35%
-0.058013
|
4.19
100
|
4.27
100
|
-0.46% |
|
USD | US5906721015
|
39.74
22:15:00
|
41.15
08.01.2026
|
-3.43%
-1.41
|
39.71
200
|
40.06
500
|
+6.83% |
|
USD | US8873991033
|
19.31
22:15:00
|
19.02
08.01.2026
|
+1.52%
+0.29
|
19.31
6'200
|
19.33
900
|
+10.84% |
|
USD | US5915202007
|
6.98
22:15:00
|
7.04
08.01.2026
|
-0.85%
-0.06
|
6.96
2'900
|
6.97
1'000
|
+6.02% |
|
USD | US59156R1086
|
79.41
22:15:00
|
79.78
08.01.2026
|
-0.46%
-0.37
|
79.39
1'600
|
79.40
46'200
|
+1.06% |
|
USD | US5926881054
|
1'485.12
22:15:00
|
1'465.20
08.01.2026
|
+1.36%
+19.92
|
1'485.20
150
|
1'486.19
10
|
+5.09% |
|
USD | US55272X6076
|
9.69
22:15:00
|
9.57
08.01.2026
|
+1.25%
+0.12
|
9.69
3'100
|
9.70
21'700
|
+2.79% |
|
USD | US5528481030
|
29.01
22:15:00
|
29.08
08.01.2026
|
-0.24%
-0.07
|
29.01
32'900
|
29.02
800
|
-0.48% |
|
USD | US5529531015
|
34.45
22:15:00
|
35.15
08.01.2026
|
-1.99%
-0.70
|
34.43
20'500
|
34.44
14'000
|
-3.67% |
|
USD | US59356Q1085
|
42.33
22:15:00
|
42.76
08.01.2026
|
-1.01%
-0.43
|
42.36
2'100
|
42.37
700
|
-3.65% |
|
USD | US59522J1034
|
135.90
22:15:00
|
138.54
08.01.2026
|
-1.91%
-2.64
|
135.84
200
|
135.85
2'800
|
-0.27% |
|
USD | US6005512040
|
39.59
22:15:00
|
39.51
08.01.2026
|
+0.20%
+0.08
|
39.46
700
|
39.59
400
|
+5.73% |
|
USD | US6011371027
|
30.83
22:15:00
|
29.20
08.01.2026
|
+5.58%
+1.63
|
30.83
5'800
|
30.84
17'500
|
-2.24% |
|
USD | US6031581068
|
66.25
22:15:00
|
65.19
08.01.2026
|
+1.63%
+1.06
|
66.31
100
|
66.32
1'600
|
+6.96% |
|
USD | US60471A1016
|
25.97
22:15:00
|
24.26
08.01.2026
|
+7.05%
+1.71
|
25.96
9'600
|
25.97
18'200
|
+3.59% |
|
USD | US60649T1079
|
13.75
22:15:00
|
13.46
08.01.2026
|
+2.15%
+0.29
|
13.73
3'400
|
13.75
8'600
|
+6.40% |
|
USD | US6068221042
|
17.09
22:15:00
|
16.78
08.01.2026
|
+1.85%
+0.31
|
17.09
9'100
|
17.10
20'600
|
+5.80% |
|
USD | US60687Y1091
|
7.94
22:15:00
|
7.85
08.01.2026
|
+1.15%
+0.09
|
7.94
13'300
|
7.95
13'700
|
+7.24% |
|
USD | US66981J1025
|
19.80
22:15:00
|
19.67
08.01.2026
|
+0.66%
+0.13
|
19.79
4'800
|
19.80
100
|
+4.91% |
|
USD | US55318A1088
|
12.09
22:15:00
|
11.79
08.01.2026
|
+2.54%
+0.30
|
12.11
2'900
|
12.12
1'400
|
-1.26% |
|
USD | US6078281002
|
125.14
22:15:00
|
120.00
08.01.2026
|
+4.28%
+5.14
|
125.29
400
|
125.30
11'400
|
-10.12% |
|
USD | US60784B1017
|
14.33
22:15:00
|
14.35
08.01.2026
|
-0.14%
-0.02
|
14.33
1'000
|
14.41
300
|
-0.28% |
|
USD | US60786M1053
|
74.58
22:15:00
|
74.31
08.01.2026
|
+0.36%
+0.27
|
74.57
5'200
|
74.58
6'700
|
+8.10% |
|
USD | US6080123085
|
2.25
22:15:00
|
2.27
08.01.2026
|
-0.88%
-0.02
|
2.20
600
|
2.29
2'100
|
+6.57% |
|
USD | US6081901042
|
118.72
22:15:00
|
114.26
08.01.2026
|
+3.90%
+4.46
|
118.63
1'200
|
118.72
12'900
|
+4.54% |
|
USD | US60855R1005
|
181.50
22:15:00
|
183.50
08.01.2026
|
-1.09%
-2.00
|
181.46
15'500
|
181.63
100
|
+5.74% |
|
USD | US60871R1005
|
48.49
22:15:00
|
46.50
08.01.2026
|
+4.28%
+1.99
|
46.50
100
|
48.50
100
|
0.00% |
|
USD | US60871R2094
|
48.13
22:15:00
|
47.25
08.01.2026
|
+1.86%
+0.88
|
48.12
2'300
|
48.13
69'500
|
+1.22% |
|
USD | US6151111019
|
26.33
22:15:00
|
25.75
08.01.2026
|
+2.25%
+0.58
|
26.31
800
|
26.33
4'600
|
+3.71% |
|
USD | US6153691059
|
531.61
22:15:00
|
531.17
08.01.2026
|
+0.08%
+0.44
|
531.87
1'240
|
531.88
440
|
+3.98% |
|
USD | US6153942023
|
272.65
22:15:00
|
262.98
08.01.2026
|
+3.68%
+9.67
|
272.59
600
|
272.60
1'400
|
+7.98% |
|
USD | US6153943013
|
267.00
22:15:00
|
246.59
08.01.2026
|
+4.71%
+12.00
|
246.60
100
|
287.40
100
|
+2.70% |
|
USD | US6174464486
|
186.32
22:15:00
|
184.68
08.01.2026
|
+0.89%
+1.64
|
186.36
1'300
|
186.37
300
|
+4.03% |
|
USD | US61945C1036
|
25.98
22:15:00
|
26.48
08.01.2026
|
-1.89%
-0.50
|
25.97
110'600
|
25.98
3'100
|
+9.92% |
|
USD | US6200763075
|
383.14
22:15:00
|
381.89
08.01.2026
|
+0.33%
+1.25
|
383.41
3'160
|
383.42
120
|
-0.37% |
|
USD | US6245801062
|
22.66
22:15:00
|
22.41
08.01.2026
|
+1.12%
+0.25
|
22.64
3'300
|
22.66
1'200
|
+8.68% |
|
USD | US5533681012
|
62.00
22:15:00
|
61.06
08.01.2026
|
+1.54%
+0.94
|
61.97
3'300
|
61.98
61'100
|
+20.86% |
|
USD | US5534981064
|
173.98
22:15:00
|
171.75
08.01.2026
|
+1.30%
+2.23
|
173.77
300
|
173.98
100
|
+7.25% |
|
USD | US5535301064
|
84.43
22:15:00
|
83.92
08.01.2026
|
+0.61%
+0.51
|
84.43
3'800
|
84.47
6'800
|
-0.21% |
|
USD | US55354G1004
|
581.16
22:15:00
|
581.33
08.01.2026
|
-0.03%
-0.17
|
581.16
3'480
|
581.17
200
|
+1.32% |
|
USD | US5917741044
|
79.97
22:15:00
|
81.38
08.01.2026
|
-1.73%
-1.41
|
79.81
800
|
79.96
100
|
+6.57% |
|
USD | US6247561029
|
123.60
22:15:00
|
121.33
08.01.2026
|
+1.87%
+2.27
|
123.60
2'200
|
123.61
1'700
|
+5.69% |
|
USD | US6247581084
|
25.24
22:15:00
|
25.00
08.01.2026
|
+0.96%
+0.24
|
25.22
6'000
|
25.24
15'600
|
+4.95% |
|
USD | US6267171022
|
32.56
22:15:00
|
32.74
08.01.2026
|
-0.55%
-0.18
|
32.54
1'000
|
32.55
21'700
|
+4.77% |
|
USD | US6267551025
|
427.09
22:15:00
|
428.98
08.01.2026
|
-0.44%
-1.89
|
427.06
280
|
427.79
680
|
+6.31% |
|
USD | US6284641098
|
19.60
22:15:00
|
19.60
08.01.2026
|
0.00%
0.00
|
19.60
3'700
|
19.62
1'400
|
+4.70% |
|
USD | US6593101065
|
7.87
22:15:00
|
7.89
08.01.2026
|
-0.25%
-0.02
|
7.74
2'300
|
7.90
1'500
|
+19.91% |
|
USD | US62878D1000
|
7.31
22:15:00
|
7.27
08.01.2026
|
+0.55%
+0.04
|
7.31
10'500
|
7.32
18'500
|
-2.81% |
|
USD | BMG6359F1370
|
63.41
22:15:00
|
64.70
08.01.2026
|
-1.99%
-1.29
|
63.33
2'000
|
63.41
2'000
|
+19.15% |
|
USD | US6295791031
|
47.56
22:15:00
|
47.80
08.01.2026
|
-0.50%
-0.24
|
47.22
100
|
48.18
200
|
-2.53% |
|
USD | US6372151042
|
117.62
22:15:00
|
117.17
08.01.2026
|
+0.38%
+0.45
|
117.61
300
|
117.99
100
|
+9.75% |
|
USD | US6362744095
|
80.12
22:15:00
|
79.48
08.01.2026
|
+0.81%
+0.64
|
80.11
1'200
|
80.13
1'300
|
+2.75% |
|
USD | US6337071046
|
40.07
22:15:00
|
40.43
08.01.2026
|
-0.89%
-0.36
|
40.06
2'900
|
40.11
800
|
+6.37% |
|
USD | US6361801011
|
78.37
22:15:00
|
78.10
08.01.2026
|
+0.35%
+0.27
|
78.36
500
|
78.37
1'200
|
-2.45% |
|
USD | US63633D1046
|
77.38
22:15:00
|
77.64
08.01.2026
|
-0.33%
-0.26
|
77.38
5'700
|
77.39
300
|
+1.66% |
|
USD | US6378701063
|
31.38
22:15:00
|
30.26
08.01.2026
|
+3.70%
+1.12
|
31.36
2'500
|
31.37
2'800
|
+7.27% |
|
USD | US63886Q1094
|
34.39
22:15:00
|
34.89
08.01.2026
|
-1.43%
-0.50
|
34.39
1'200
|
34.48
500
|
+3.68% |
|
USD | US63888U1088
|
25.04
22:15:00
|
24.81
08.01.2026
|
+0.93%
+0.23
|
25.04
1'600
|
25.06
500
|
-0.96% |
|
USD | US63905A2006
|
2.89
22:15:00
|
3.03
08.01.2026
|
-4.62%
-0.14
|
2.45
200
|
2.90
700
|
+28.39% |
|
USD | US6390572070
|
17.26
22:15:00
|
17.47
08.01.2026
|
-1.20%
-0.21
|
17.24
1'500
|
17.25
5'600
|
-0.17% |
|
USD | MHY621321089
|
17.95
22:15:00
|
17.98
08.01.2026
|
-0.17%
-0.03
|
17.93
1'500
|
17.94
4'900
|
+3.81% |
|
USD | US63001N1063
|
40.72
22:15:00
|
40.52
08.01.2026
|
+0.49%
+0.20
|
40.70
700
|
40.71
1'600
|
+6.32% |
|
USD | US62886E1082
|
11.04
22:15:00
|
10.76
08.01.2026
|
+2.60%
+0.28
|
11.03
7'500
|
11.04
24'700
|
+5.49% |
|
USD | US64031N1081
|
140.13
22:15:00
|
141.13
08.01.2026
|
-0.71%
-1.00
|
140.05
200
|
140.07
1'200
|
+6.14% |
|
USD | US64073B1035
|
26.69
22:15:00
|
27.49
08.01.2026
|
-2.91%
-0.80
|
26.61
500
|
26.68
100
|
-5.73% |
|
USD | US64081V1098
|
1.02
22:15:00
|
1.06
08.01.2026
|
-3.77%
-0.04
|
1.02
68'900
|
1.03
6'300
|
+1.92% |
|
USD | US64110Y1082
|
20.00
22:15:00
|
20.29
08.01.2026
|
-1.43%
-0.29
|
20.00
1'800
|
20.01
3'000
|
-21.33% |
|
USD | US64107A1051
|
2.78
22:15:00
|
2.72
08.01.2026
|
+2.21%
+0.06
|
2.78
7'300
|
2.79
9'600
|
+19.30% |
|
USD | US64119V3033
|
17.28
22:15:00
|
17.54
08.01.2026
|
-1.48%
-0.26
|
17.27
2'300
|
17.29
4'600
|
-0.57% |
|
USD | US6460251068
|
46.47
22:15:00
|
46.57
08.01.2026
|
-0.21%
-0.10
|
46.46
5'800
|
46.48
100
|
+0.98% |
|
USD | US6475812060
|
58.68
22:15:00
|
58.90
08.01.2026
|
-0.37%
-0.22
|
58.57
600
|
58.58
3'600
|
+7.03% |
|
USD | US6501111073
|
71.07
22:15:00
|
71.65
08.01.2026
|
-0.81%
-0.58
|
71.04
2'000
|
71.05
7'600
|
+3.21% |
|
USD | US6515871076
|
723.42
22:15:00
|
714.21
08.01.2026
|
+1.29%
+9.21
|
721.87
960
|
723.42
1'560
|
+3.92% |
|
USD | US6516391066
|
108.99
22:15:00
|
106.89
08.01.2026
|
+1.96%
+2.10
|
109.02
5'300
|
109.04
1'900
|
+7.05% |
|
USD | US65250K1051
|
7.62
22:15:00
|
7.80
08.01.2026
|
-2.31%
-0.18
|
7.61
6'000
|
7.62
1'800
|
+0.91% |
|
USD | LU1701428291
|
10.11
22:15:00
|
9.59
08.01.2026
|
+5.42%
+0.52
|
10.08
3'900
|
10.09
4'600
|
+8.36% |
|
USD | CA65340P1062
|
10.74
22:15:00
|
10.79
08.01.2026
|
-0.46%
-0.05
|
10.73
6'200
|
10.74
24'600
|
+17.28% |
|
USD | US65342V1017
|
14.19
22:15:00
|
14.03
08.01.2026
|
+1.14%
+0.16
|
14.18
4'300
|
14.20
600
|
-0.36% |
|
USD | US65341D1028
|
30.68
22:15:00
|
30.67
08.01.2026
|
+0.03%
+0.01
|
30.66
2'700
|
30.69
1'300
|
+1.89% |
|
USD | US65340G2057
|
3.86
22:15:00
|
3.71
08.01.2026
|
+4.04%
+0.15
|
3.86
3'400
|
3.88
8'800
|
-3.13% |
|
USD | US65345M1080
|
1.98
22:15:00
|
2.06
08.01.2026
|
-3.88%
-0.08
|
1.98
54'800
|
1.99
31'700
|
-1.90% |
|
USD | US65339F1012
|
79.89
22:15:00
|
79.49
08.01.2026
|
+0.50%
+0.40
|
79.88
7'800
|
79.89
21'400
|
-0.98% |
|
USD | US65406E1029
|
123.58
22:15:00
|
127.30
08.01.2026
|
-2.92%
-3.72
|
123.84
200
|
123.85
1'600
|
+4.95% |
|
USD | US6541061031
|
65.92
22:15:00
|
65.26
08.01.2026
|
+1.01%
+0.66
|
65.89
7'600
|
65.90
36'000
|
+2.43% |
|
USD | US65441V1017
|
0.412
22:15:00
|
0.4422
08.01.2026
|
-6.83%
-0.0302
|
0.408
2'000
|
0.4143
1'500
|
+27.91% |
|
USD | US62914V1061
|
4.64
22:15:00
|
4.73
08.01.2026
|
-1.90%
-0.09
|
4.64
44'800
|
4.65
123'100
|
-7.25% |
|
USD | IE000JMT8VI3
|
17.56
22:15:00
|
16.79
08.01.2026
|
+4.59%
+0.77
|
17.56
18'900
|
17.57
2'200
|
+1.82% |
|
USD | US65473P1057
|
42.03
22:15:00
|
41.55
08.01.2026
|
+1.16%
+0.48
|
42.03
15'500
|
42.04
7'200
|
-0.50% |
|
USD | US6291564077
|
6.56
22:15:00
|
5.75
08.01.2026
|
+14.09%
+0.81
|
6.50
200
|
6.61
800
|
+5.12% |
|
USD | US6374171063
|
41.04
22:15:00
|
41.19
08.01.2026
|
-0.36%
-0.15
|
41.06
2'400
|
41.07
8'400
|
+3.94% |
|
USD | US65487X1028
|
10.85
22:15:00
|
11.04
08.01.2026
|
-1.72%
-0.19
|
10.84
200
|
10.85
100
|
+9.96% |
|
USD | GB00BMXNWH07
|
30.46
22:15:00
|
30.22
08.01.2026
|
+0.79%
+0.24
|
30.46
17'700
|
30.47
23'300
|
+7.01% |
|
USD | US6549022043
|
6.48
22:15:00
|
6.49
08.01.2026
|
-0.15%
-0.01
|
6.48
80'100
|
6.49
47'300
|
+0.31% |
|
USD | VGG6564A1057
|
12.04
22:15:00
|
12.01
08.01.2026
|
+0.25%
+0.03
|
12.04
8'600
|
12.05
5'900
|
-4.00% |
|
USD | US65535H2085
|
9.09
22:15:00
|
8.89
08.01.2026
|
+2.25%
+0.20
|
9.09
6'100
|
9.10
3'100
|
+5.96% |
|
USD | BMG657731060
|
3.91
22:15:00
|
3.90
08.01.2026
|
+0.26%
+0.01
|
3.91
12'300
|
3.92
91'700
|
+13.37% |
|
USD | US6701002056
|
58.81
22:15:00
|
57.34
08.01.2026
|
+2.56%
+1.47
|
58.83
8'500
|
58.84
3'900
|
+12.70% |
|
USD | US6558441084
|
287.21
22:15:00
|
289.72
08.01.2026
|
-0.87%
-2.51
|
287.04
400
|
287.23
1'720
|
+0.35% |
|
USD | US6655313079
|
21.87
22:15:00
|
21.68
08.01.2026
|
+0.88%
+0.19
|
21.87
1'100
|
21.88
33'000
|
+0.98% |
|
USD | US66661N8864
|
17.30
22:15:00
|
17.40
08.01.2026
|
-0.57%
-0.10
|
17.29
200
|
17.30
2'900
|
+3.69% |
|
USD | US6668071029
|
618.82
22:15:00
|
590.79
08.01.2026
|
+4.74%
+28.03
|
618.65
1'240
|
618.77
640
|
+3.61% |
|
USD | BMG667211046
|
24.53
22:15:00
|
24.37
08.01.2026
|
+0.66%
+0.16
|
24.53
66'900
|
24.54
1'300
|
+9.18% |
|
USD | CA66979W8429
|
2.84
22:15:00
|
2.86
08.01.2026
|
-0.70%
-0.02
|
2.82
1'700
|
2.84
2'400
|
+15.32% |
|
USD | US62955J1034
|
17.53
22:15:00
|
17.56
08.01.2026
|
-0.17%
-0.03
|
17.52
79'700
|
17.53
20'000
|
+12.35% |
|
USD | US66987V1098
|
141.54
22:15:00
|
141.46
08.01.2026
|
+0.06%
+0.08
|
141.51
400
|
141.55
1'500
|
+2.60% |
|
USD | US6517185046
|
12.42
22:15:00
|
12.51
08.01.2026
|
-0.72%
-0.09
|
12.42
7'000
|
12.43
600
|
+4.95% |
|
USD | US6293775085
|
149.27
22:15:00
|
143.53
08.01.2026
|
+4.00%
+5.74
|
149.29
8'900
|
149.30
100
|
-9.87% |
|
USD | CA6568111067
|
15.13
22:15:00
|
15.01
08.01.2026
|
+0.80%
+0.12
|
15.11
200
|
15.16
600
|
+4.45% |
|
USD | KYG6683N1034
|
17.46
22:15:00
|
17.61
08.01.2026
|
-0.85%
-0.15
|
17.44
104'700
|
17.45
15'600
|
+5.20% |
|
USD | US67018T1051
|
10.33
22:15:00
|
10.32
08.01.2026
|
+0.10%
+0.01
|
10.33
4'300
|
10.35
10'800
|
+7.28% |
|
USD | US6703461052
|
163.77
22:15:00
|
167.88
08.01.2026
|
-2.45%
-4.11
|
163.72
22'700
|
163.73
10'100
|
+2.92% |
|
USD | US67079K1007
|
20.51
22:15:00
|
19.67
08.01.2026
|
+4.27%
+0.84
|
20.52
37'500
|
20.53
8'500
|
+38.81% |
|
USD | CA67077M1086
|
59.82
22:15:00
|
59.80
08.01.2026
|
+0.03%
+0.02
|
59.82
1'800
|
59.83
7'900
|
-3.11% |
|
USD | US67080N1019
|
8.04
22:15:00
|
8.45
08.01.2026
|
-4.85%
-0.41
|
8.03
56'200
|
8.04
39'800
|
-5.69% |
|
USD | IE00BDVJJQ56
|
105.38
22:15:00
|
102.72
08.01.2026
|
+2.59%
+2.66
|
105.29
1'800
|
105.38
5'800
|
+0.74% |
|
USD | US62944T1051
|
7'581.67
22:15:00
|
7'385.58
08.01.2026
|
+2.66%
+196.09
|
7'562.86
50
|
7'562.87
270
|
+1.27% |
|
USD | US66765N1054
|
46.12
22:15:00
|
46.98
08.01.2026
|
-1.83%
-0.86
|
46.12
1'400
|
46.17
3'500
|
+0.51% |
|
USD | US67098H1041
|
15.48
22:15:00
|
15.33
08.01.2026
|
+0.98%
+0.15
|
15.47
11'300
|
15.48
5'000
|
+3.86% |
|
USD | US6745991058
|
42.86
22:15:00
|
43.23
08.01.2026
|
-0.86%
-0.37
|
42.84
8'000
|
42.85
16'600
|
+5.13% |
|
USD | US6752321025
|
26.73
22:15:00
|
26.90
08.01.2026
|
-0.63%
-0.17
|
26.71
3'500
|
26.72
800
|
+11.94% |
|
USD | US0231398845
|
6.36
22:15:00
|
6.70
08.01.2026
|
-5.07%
-0.34
|
6.35
7'500
|
6.36
11'600
|
-13.88% |
|
USD | US67623L3078
|
2.19
22:15:00
|
1.52
08.01.2026
|
+44.08%
+0.67
|
2.16
7'300
|
2.17
800
|
+25.62% |
|
USD | PR67103X1020
|
41.38
22:15:00
|
41.66
08.01.2026
|
-0.67%
-0.28
|
41.38
4'200
|
41.42
1'500
|
+1.66% |
|
USD | US6708371033
|
42.83
22:15:00
|
42.71
08.01.2026
|
+0.28%
+0.12
|
42.82
1'500
|
42.83
12'300
|
+0.02% |
|
USD | US6780261052
|
8.04
22:15:00
|
7.93
08.01.2026
|
+1.39%
+0.11
|
8.04
22'600
|
8.05
8'700
|
+17.13% |
|
USD | US6778641000
|
51.49
22:15:00
|
50.79
08.01.2026
|
+1.38%
+0.70
|
51.37
200
|
51.49
400
|
+3.78% |
|
USD | US02156V1098
|
105.31
22:15:00
|
97.60
08.01.2026
|
+7.90%
+7.71
|
105.31
1'900
|
105.32
38'200
|
+36.01% |
|
USD | MHY641771016
|
38.05
22:15:00
|
38.32
08.01.2026
|
-0.70%
-0.27
|
38.03
800
|
38.17
1'100
|
+13.24% |
|
USD | US6802231042
|
42.63
22:15:00
|
43.00
08.01.2026
|
-0.86%
-0.37
|
42.64
7'300
|
42.65
200
|
-5.78% |
|
USD | US6806652052
|
23.86
22:15:00
|
22.56
08.01.2026
|
+5.76%
+1.30
|
23.86
24'400
|
23.87
600
|
+8.31% |
|
USD | US6819361006
|
44.27
22:15:00
|
44.68
08.01.2026
|
-0.92%
-0.41
|
44.27
19'300
|
44.28
700
|
+0.77% |
|
USD | US6819191064
|
79.08
22:15:00
|
78.79
08.01.2026
|
+0.37%
+0.29
|
79.06
8'800
|
79.07
8'000
|
-2.43% |
|
USD | CH1134540470
|
49.12
22:15:00
|
50.63
08.01.2026
|
-2.98%
-1.51
|
49.11
3'100
|
49.12
35'800
|
+8.93% |
|
USD | US68339B1044
|
7.96
22:15:00
|
7.96
08.01.2026
|
0.00%
0.00
|
7.96
199'500
|
7.97
3'100
|
0.00% |
|
USD | US68235P1084
|
77.01
22:15:00
|
77.37
08.01.2026
|
-0.47%
-0.36
|
76.99
2'300
|
77.01
900
|
+0.16% |
|
USD | US6824061039
|
20.70
22:15:00
|
21.00
08.01.2026
|
-1.43%
-0.30
|
20.69
200
|
20.71
1'800
|
+3.50% |
|
USD | US68268W1036
|
70.88
22:15:00
|
71.04
08.01.2026
|
-0.23%
-0.16
|
70.87
100
|
70.88
5'600
|
+5.17% |
|
USD | US6826801036
|
72.70
22:15:00
|
72.33
08.01.2026
|
+0.51%
+0.37
|
72.69
22'200
|
72.70
40'000
|
-1.59% |
|
USD | US6757466064
|
49.98
22:15:00
|
46.86
08.01.2026
|
+6.66%
+3.12
|
50.08
1'500
|
50.09
900
|
+2.34% |
|
USD | US6833441057
|
189.65
22:15:00
|
180.38
08.01.2026
|
+5.14%
+9.27
|
189.72
2'700
|
189.73
100
|
+14.27% |
|
USD | US6834161019
|
11.56
22:15:00
|
11.52
08.01.2026
|
+0.35%
+0.04
|
11.54
2'700
|
11.56
1'100
|
-1.79% |
|
USD | US48238T1097
|
30.98
22:15:00
|
30.86
08.01.2026
|
+0.39%
+0.12
|
30.96
4'400
|
30.97
300
|
+3.63% |
|
USD | US6837971042
|
73.97
22:15:00
|
73.50
08.01.2026
|
+0.64%
+0.47
|
73.90
400
|
74.14
100
|
+1.67% |
|
USD | US68386H1032
|
10.38
22:15:00
|
10.38
08.01.2026
|
0.00%
0.00
|
10.38
4'200
|
10.39
6'800
|
-0.76% |
|
USD | US02156K1034
|
1.90
22:15:00
|
1.72
08.01.2026
|
+10.47%
+0.18
|
1.91
15'300
|
1.92
49'900
|
+4.24% |
|
USD | CA68390D1069
|
38.60
22:15:00
|
38.05
08.01.2026
|
+1.45%
+0.55
|
38.59
800
|
38.61
300
|
+7.52% |
|
USD | US68389X1054
|
198.52
22:15:00
|
189.65
08.01.2026
|
+4.68%
+8.87
|
198.65
22'840
|
198.66
200
|
-2.70% |
|
USD | US68571X3017
|
7.60
22:15:00
|
7.47
08.01.2026
|
+1.74%
+0.13
|
7.59
48'800
|
7.60
61'100
|
+3.75% |
|
USD | US68622V1061
|
8.05
22:15:00
|
8.13
08.01.2026
|
-0.98%
-0.08
|
8.04
2'500
|
8.05
2'700
|
+13.39% |
|
USD | US68621T1025
|
39.49
22:15:00
|
39.25
08.01.2026
|
+0.61%
+0.24
|
39.52
1'100
|
39.53
200
|
+4.36% |
|
USD | US68628V3087
|
10.15
22:15:00
|
10.26
08.01.2026
|
-1.07%
-0.11
|
10.12
3'400
|
10.13
200
|
+3.22% |
|
USD | US68629Y1038
|
2.11
22:15:00
|
2.19
08.01.2026
|
-3.65%
-0.08
|
2.10
10'300
|
2.11
5'100
|
-3.10% |
|
USD | LU1092234845
|
6.08
22:15:00
|
5.80
08.01.2026
|
+4.83%
+0.28
|
6.07
2'900
|
6.08
23'700
|
+9.85% |
|
USD | US6863301015
|
30.61
22:15:00
|
30.19
08.01.2026
|
+1.39%
+0.42
|
30.58
900
|
30.62
200
|
+3.32% |
|
USD | US6866881021
|
115.35
22:15:00
|
114.02
08.01.2026
|
+1.17%
+1.33
|
115.36
1'300
|
115.37
1'500
|
+3.21% |
|
USD | US6877931096
|
17.73
22:15:00
|
16.90
08.01.2026
|
+4.91%
+0.83
|
17.73
41'900
|
17.74
2'900
|
+17.61% |
|
USD | US6882392011
|
150.47
22:15:00
|
147.56
08.01.2026
|
+1.97%
+2.91
|
150.47
3'000
|
150.48
2'900
|
+17.46% |
|
USD | CA68828E8099
|
3.53
22:15:00
|
3.56
08.01.2026
|
-0.84%
-0.03
|
3.53
16'900
|
3.54
1'800
|
+2.01% |
|
USD | US68902V1070
|
90.27
22:15:00
|
90.39
08.01.2026
|
-0.13%
-0.12
|
90.23
2'000
|
90.24
12'200
|
+3.48% |
|
USD | US69007J3041
|
24.36
22:15:00
|
24.58
08.01.2026
|
-0.90%
-0.22
|
24.34
4'100
|
24.36
1'900
|
+1.99% |
|
USD | US69047Q1022
|
38.67
22:15:00
|
38.68
08.01.2026
|
-0.03%
-0.01
|
38.67
15'900
|
38.68
3'200
|
-1.30% |
|
USD | US6907421019
|
122.41
22:15:00
|
117.07
08.01.2026
|
+4.56%
+5.34
|
122.39
3'700
|
122.40
9'100
|
+4.61% |
|
USD | US69120X2062
|
15.83
22:15:00
|
15.34
08.01.2026
|
+3.19%
+0.49
|
15.78
2'400
|
15.85
1'700
|
-5.25% |
|
USD | US6914973093
|
36.02
22:15:00
|
38.52
08.01.2026
|
-6.49%
-2.50
|
35.99
500
|
36.00
3'300
|
+12.63% |
|
USD | US69376K1060
|
10.33
22:15:00
|
10.46
08.01.2026
|
-1.24%
-0.13
|
10.31
4'800
|
10.33
12'500
|
+6.63% |
|
USD | US6951561090
|
219.35
22:15:00
|
213.88
08.01.2026
|
+2.56%
+5.47
|
219.30
6'100
|
219.35
1'800
|
+3.71% |
|
USD | US69380Q1076
|
41.27
22:15:00
|
41.36
08.01.2026
|
-0.22%
-0.09
|
41.23
5'400
|
41.27
8'200
|
+7.74% |
|
USD | US69553P1003
|
12.34
22:15:00
|
12.67
08.01.2026
|
-2.60%
-0.33
|
12.33
10'600
|
12.34
11'900
|
-3.36% |
|
USD | KYG687071012
|
10.29
22:15:00
|
9.93
08.01.2026
|
+3.63%
+0.36
|
10.29
10'500
|
10.30
4'200
|
+3.01% |
|
USD | US6976602077
|
83.46
22:15:00
|
83.22
08.01.2026
|
+0.29%
+0.24
|
83.14
300
|
83.45
100
|
-5.98% |
|
USD | CA6979001089
|
54.27
22:15:00
|
53.09
08.01.2026
|
+2.22%
+1.18
|
54.26
800
|
54.28
2'800
|
+2.47% |
|
USD | US69888T2078
|
37.16
22:15:00
|
37.77
08.01.2026
|
-1.62%
-0.61
|
37.16
2'200
|
37.17
3'000
|
+7.48% |
|
USD | US6988841036
|
37.36
22:15:00
|
37.19
08.01.2026
|
+0.46%
+0.17
|
37.33
500
|
37.34
1'500
|
+2.51% |
|
USD | US70014A1043
|
23.28
22:15:00
|
23.58
08.01.2026
|
-1.27%
-0.30
|
23.28
4'700
|
23.29
1'700
|
+10.50% |
|
USD | US7010941042
|
920.99
22:15:00
|
906.47
08.01.2026
|
+1.60%
+14.52
|
921.29
1'640
|
921.30
1'840
|
+3.13% |
|
USD | US70202L1026
|
69.93
22:15:00
|
68.17
08.01.2026
|
+2.58%
+1.76
|
69.91
2'500
|
69.93
12'300
|
+10.31% |
|
USD | US70432V1026
|
157.17
22:15:00
|
157.80
08.01.2026
|
-0.40%
-0.63
|
157.14
2'600
|
157.17
2'100
|
-0.98% |
|
USD | US70439P1084
|
30.32
22:15:00
|
30.43
08.01.2026
|
-0.36%
-0.11
|
30.31
2'600
|
30.34
4'700
|
-3.67% |
|
USD | BMG6964L2062
|
8.45
22:15:00
|
8.43
08.01.2026
|
+0.24%
+0.02
|
8.44
4'700
|
8.45
2'200
|
+4.20% |
|
USD | US69318G1067
|
32.77
22:15:00
|
32.15
08.01.2026
|
+1.93%
+0.62
|
32.77
3'500
|
32.79
1'800
|
+18.55% |
|
USD | KYG7006A1094
|
1.73
22:15:00
|
1.71
08.01.2026
|
+1.17%
+0.02
|
1.72
400
|
1.73
500
|
-5.52% |
|
USD | US7045511000
|
33.80
22:15:00
|
32.80
08.01.2026
|
+3.05%
+1.00
|
33.80
1'500
|
33.81
25'900
|
+10.44% |
|
USD | US7050151056
|
14.24
22:15:00
|
14.22
08.01.2026
|
+0.14%
+0.02
|
14.22
5'600
|
14.24
2'200
|
+1.28% |
|
USD | US70509V1008
|
12.32
22:15:00
|
11.93
08.01.2026
|
+3.27%
+0.39
|
12.32
1'900
|
12.33
9'600
|
+5.39% |
|
USD | US58502B1061
|
22.34
22:15:00
|
22.24
08.01.2026
|
+0.45%
+0.10
|
22.34
1'900
|
22.35
4'900
|
+3.97% |
|
USD | CA7063271034
|
36.88
22:15:00
|
36.68
08.01.2026
|
+0.55%
+0.20
|
36.90
2'700
|
36.91
5'500
|
-3.63% |
|
USD | US70931T1034
|
13.08
22:15:00
|
12.76
08.01.2026
|
+2.51%
+0.32
|
13.08
8'800
|
13.09
11'300
|
+1.67% |
|
USD | US70959W1036
|
165.40
22:15:00
|
164.80
08.01.2026
|
+0.36%
+0.60
|
165.33
200
|
165.38
1'500
|
+4.11% |
|
USD | IE00BLS09M33
|
103.06
22:15:00
|
103.06
08.01.2026
|
0.00%
0.00
|
103.08
2'000
|
103.09
4'200
|
-1.04% |
|
USD | US70975L1070
|
322.44
22:15:00
|
315.54
08.01.2026
|
+2.19%
+6.90
|
322.58
800
|
322.59
240
|
+1.49% |
|
USD | US71377A1034
|
90.91
22:15:00
|
88.42
08.01.2026
|
+2.82%
+2.49
|
90.93
1'000
|
90.94
4'400
|
-1.67% |
|
USD | US71385M1071
|
29.64
22:15:00
|
29.30
08.01.2026
|
+1.16%
+0.34
|
29.63
6'200
|
29.64
2'400
|
+6.43% |
|
USD | US7142361069
|
17.61
22:15:00
|
17.54
08.01.2026
|
+0.40%
+0.07
|
17.52
300
|
17.67
1'200
|
+3.30% |
|
USD | US71424F1057
|
14.03
22:15:00
|
14.10
08.01.2026
|
-0.50%
-0.07
|
14.03
23'100
|
14.04
1'400
|
+0.50% |
|
USD | US71425H1005
|
1.78
22:15:00
|
1.81
08.01.2026
|
-1.66%
-0.03
|
1.78
300
|
1.80
5'400
|
+0.56% |
|
USD | US7142541090
|
2.67
22:15:00
|
2.61
08.01.2026
|
+2.30%
+0.06
|
2.67
3'500
|
2.70
5'100
|
-6.45% |
|
USD | IE00BGH1M568
|
15.08
22:15:00
|
14.70
08.01.2026
|
+2.59%
+0.38
|
15.07
900
|
15.08
45'200
|
+5.60% |
|
USD | US71654V4086
|
11.88
22:15:00
|
11.80
08.01.2026
|
+0.68%
+0.08
|
11.88
18'000
|
11.89
55'100
|
-0.42% |
|
USD | US71654V1017
|
11.34
22:15:00
|
11.26
08.01.2026
|
+0.71%
+0.08
|
11.34
11'500
|
11.35
18'400
|
-0.09% |
|
USD | US7170811035
|
25.48
22:15:00
|
25.29
08.01.2026
|
+0.75%
+0.19
|
25.46
28'100
|
25.47
53'300
|
+1.57% |
|
USD | US69331C1080
|
15.85
22:15:00
|
15.72
08.01.2026
|
+0.83%
+0.13
|
15.84
59'600
|
15.85
2'500
|
-2.18% |
|
USD | US7181721090
|
162.61
22:15:00
|
158.81
08.01.2026
|
+2.39%
+3.80
|
162.65
2'800
|
162.66
500
|
-0.99% |
|
USD | US7185461040
|
142.16
22:15:00
|
144.22
08.01.2026
|
-1.43%
-2.06
|
142.19
12'500
|
142.20
3'800
|
+11.76% |
|
USD | US71880K1016
|
69.22
22:15:00
|
67.97
08.01.2026
|
+1.84%
+1.25
|
69.21
5'000
|
69.25
1'900
|
+8.42% |
|
USD | US7189681007
|
31.68
22:15:00
|
33.00
08.01.2026
|
-4.00%
-1.32
|
31.68
300
|
31.69
1'300
|
+8.91% |
|
USD | US71910C2026
|
1.85
22:15:00
|
1.89
08.01.2026
|
-2.12%
-0.04
|
1.85
400
|
2.03
300
|
+13.17% |
|
USD | US71944F1066
|
17.23
22:15:00
|
16.90
08.01.2026
|
+1.95%
+0.33
|
17.23
13'600
|
17.25
1'600
|
-0.12% |
|
USD | US7201902068
|
8.41
22:15:00
|
8.49
08.01.2026
|
-0.94%
-0.08
|
8.41
4'100
|
8.42
1'200
|
+1.80% |
|
USD | US7234841010
|
89.07
22:15:00
|
89.32
08.01.2026
|
-0.28%
-0.25
|
89.07
7'400
|
89.08
200
|
+0.70% |
|
USD | US72352L1061
|
27.14
22:15:00
|
26.80
08.01.2026
|
+1.27%
+0.34
|
27.13
8'900
|
27.14
37'300
|
+3.51% |
|
USD | US7240781002
|
361.19
22:15:00
|
367.83
08.01.2026
|
-1.81%
-6.64
|
361.16
160
|
361.20
720
|
+8.28% |
|
USD | US7244791007
|
10.60
22:15:00
|
10.47
08.01.2026
|
+1.24%
+0.13
|
10.59
17'800
|
10.60
29'500
|
-0.95% |
|
USD | US69343T1079
|
179.53
22:15:00
|
180.98
08.01.2026
|
-0.80%
-1.45
|
179.51
1'000
|
179.84
600
|
+8.24% |
|
USD | US7005171050
|
11.48
22:15:00
|
11.15
08.01.2026
|
+2.96%
+0.33
|
11.47
4'700
|
11.48
7'900
|
+6.60% |
|
USD | US39818P7996
|
13.83
22:15:00
|
13.80
08.01.2026
|
+0.22%
+0.03
|
13.80
1'500
|
13.83
5'500
|
-3.83% |
|
USD | US72703H1014
|
106.85
22:15:00
|
105.76
08.01.2026
|
+1.03%
+1.09
|
106.76
5'400
|
106.85
1'300
|
-2.50% |
|
USD | US72703X1063
|
22.71
22:15:00
|
22.44
08.01.2026
|
+1.20%
+0.27
|
22.71
5'300
|
22.73
94'500
|
+13.79% |
|
USD | US69344D4088
|
21.95
22:15:00
|
21.72
08.01.2026
|
+1.06%
+0.23
|
21.90
300
|
21.96
1'600
|
-0.09% |
|
USD | US7296401026
|
21.93
22:15:00
|
21.93
08.01.2026
|
0.00%
0.00
|
21.93
4'500
|
21.94
65'500
|
+0.23% |
|
USD | US6934751057
|
217.55
22:15:00
|
218.64
08.01.2026
|
-0.50%
-1.09
|
217.48
1'700
|
217.54
100
|
+4.75% |
|
USD | US70932M1071
|
146.19
22:15:00
|
137.39
08.01.2026
|
+6.41%
+8.80
|
146.20
2'500
|
146.21
4'200
|
+4.21% |
|
USD | US7310681025
|
71.90
22:15:00
|
73.60
08.01.2026
|
-2.31%
-1.70
|
71.89
10'000
|
71.90
200
|
+16.36% |
|
USD | US7365088472
|
48.84
22:15:00
|
48.98
08.01.2026
|
-0.29%
-0.14
|
48.84
12'200
|
48.85
1'600
|
+2.06% |
|
USD | US6934831099
|
53.07
22:15:00
|
51.41
08.01.2026
|
+3.23%
+1.66
|
52.98
300
|
53.06
1'200
|
-3.38% |
|
USD | US7374461041
|
99.09
22:15:00
|
98.43
08.01.2026
|
+0.67%
+0.66
|
99.14
4'100
|
99.15
3'500
|
-0.63% |
|
USD | US73757R1023
|
16.32
22:15:00
|
16.41
08.01.2026
|
-0.55%
-0.09
|
16.32
8'900
|
16.35
500
|
+1.67% |
|
USD | US6935061076
|
107.41
22:15:00
|
105.30
08.01.2026
|
+2.00%
+2.11
|
107.42
2'900
|
107.43
14'000
|
+2.77% |
|
USD | US69351T1060
|
34.59
22:15:00
|
34.67
08.01.2026
|
-0.23%
-0.08
|
34.59
28'600
|
34.60
100
|
-1.00% |
|
USD | CA74022D4075
|
71.27
22:15:00
|
72.31
08.01.2026
|
-1.44%
-1.04
|
71.24
400
|
71.39
1'200
|
+0.60% |
|
USD | US74112D1019
|
64.17
22:15:00
|
63.96
08.01.2026
|
+0.33%
+0.21
|
64.17
4'300
|
64.23
2'500
|
+3.68% |
|
USD | US74164M1080
|
267.56
22:15:00
|
263.53
08.01.2026
|
+1.53%
+4.03
|
267.72
680
|
267.73
360
|
+2.00% |
|
USD | US7416231022
|
17.99
22:15:00
|
17.62
08.01.2026
|
+2.10%
+0.37
|
17.97
9'400
|
18.00
4'200
|
+7.77% |
|
USD | US74164F1030
|
129.95
22:15:00
|
124.85
08.01.2026
|
+4.08%
+5.10
|
129.87
1'900
|
130.02
200
|
+0.57% |
|
USD | US74267C1062
|
24.05
22:15:00
|
24.07
08.01.2026
|
-0.08%
-0.02
|
24.05
13'300
|
24.08
3'200
|
-0.37% |
|
USD | US74275K1088
|
73.42
22:15:00
|
73.76
08.01.2026
|
-0.46%
-0.34
|
73.42
3'300
|
73.46
900
|
+1.40% |
|
USD | US7427181091
|
141.87
22:15:00
|
141.53
08.01.2026
|
+0.24%
+0.34
|
141.83
2'400
|
141.84
15'100
|
-1.24% |
|
USD | US74319R1014
|
32.29
22:15:00
|
30.74
08.01.2026
|
+5.04%
+1.55
|
32.29
6'200
|
32.30
2'900
|
+4.24% |
|
USD | US7433151039
|
215.16
22:15:00
|
213.15
08.01.2026
|
+0.94%
+2.01
|
215.12
7'500
|
215.13
5'700
|
-6.40% |
|
USD | US74340W1036
|
129.40
22:15:00
|
128.39
08.01.2026
|
+0.79%
+1.01
|
129.44
15'700
|
129.45
400
|
+0.57% |
|
USD | US74347M1080
|
9.41
22:15:00
|
9.31
08.01.2026
|
+1.07%
+0.10
|
9.41
11'400
|
9.42
4'100
|
-2.10% |
|
USD | US7436061052
|
72.51
22:15:00
|
71.95
08.01.2026
|
+0.78%
+0.56
|
72.49
1'600
|
72.50
5'500
|
+4.11% |
|
USD | US7437131094
|
54.71
22:15:00
|
54.93
08.01.2026
|
-0.40%
-0.22
|
54.66
1'600
|
54.71
700
|
+8.58% |
|
USD | US74386T1051
|
20.09
22:15:00
|
20.38
08.01.2026
|
-1.42%
-0.29
|
20.08
1'000
|
20.09
10'600
|
+3.19% |
|
USD | US7443201022
|
118.08
22:15:00
|
118.72
08.01.2026
|
-0.54%
-0.64
|
118.13
10'600
|
118.14
2'500
|
+5.17% |
|
USD | US74435K2042
|
31.50
22:15:00
|
31.60
08.01.2026
|
-0.32%
-0.10
|
31.51
200
|
31.52
5'300
|
+1.54% |
|
USD | US6936911071
|
1.11
22:15:00
|
1.14
08.01.2026
|
-2.63%
-0.03
|
1.12
300
|
1.14
6'500
|
+10.68% |
|
USD | US7156841063
|
20.78
22:15:00
|
21.40
08.01.2026
|
-2.90%
-0.62
|
20.76
1'100
|
20.77
600
|
+1.66% |
|
USD | US7445731067
|
78.68
22:15:00
|
77.43
08.01.2026
|
+1.61%
+1.25
|
78.66
300
|
78.67
6'600
|
-3.57% |
|
USD | US74460D1090
|
278.15
22:15:00
|
271.12
08.01.2026
|
+2.59%
+7.03
|
278.15
3'000
|
278.16
1'600
|
+4.48% |
|
USD | US7458671010
|
132.20
22:15:00
|
123.16
08.01.2026
|
+7.34%
+9.04
|
132.17
2'500
|
132.18
10'000
|
+5.03% |
|
USD | US74624M1027
|
66.98
22:15:00
|
65.70
08.01.2026
|
+1.95%
+1.28
|
66.99
2'600
|
67.00
2'400
|
-1.95% |
|
USD | US92552R4065
|
34.18
22:15:00
|
33.94
08.01.2026
|
+0.71%
+0.24
|
34.15
100
|
34.18
2'600
|
+0.77% |
|
USD | US6936561009
|
66.24
22:15:00
|
68.33
08.01.2026
|
-3.06%
-2.09
|
66.22
5'100
|
66.23
9'400
|
+1.95% |
|
USD | US74736L1098
|
70.52
22:15:00
|
69.89
08.01.2026
|
+0.90%
+0.63
|
70.51
800
|
70.52
600
|
-3.15% |
|
USD | NL0015002SN0
|
48.29
22:15:00
|
48.45
08.01.2026
|
-0.33%
-0.16
|
48.26
1'800
|
48.30
7'300
|
+2.35% |
|
USD | US74743L1008
|
90.31
22:15:00
|
89.50
08.01.2026
|
+0.91%
+0.81
|
90.36
6'800
|
90.37
2'600
|
+9.61% |
|
USD | US7473011093
|
6.15
22:15:00
|
6.16
08.01.2026
|
-0.16%
-0.01
|
6.15
1'200
|
6.16
2'200
|
-1.75% |
|
USD | US7473161070
|
151.10
22:15:00
|
149.15
08.01.2026
|
+1.31%
+1.95
|
150.63
2'000
|
151.09
600
|
+8.62% |
|
USD | US7476191041
|
17.53
22:15:00
|
16.51
08.01.2026
|
+6.18%
+1.02
|
17.53
22'800
|
17.54
300
|
+7.35% |
|
USD | US74762E1029
|
422.57
22:15:00
|
413.17
08.01.2026
|
+2.28%
+9.40
|
422.34
80
|
422.42
3'080
|
-2.11% |
|
USD | US74834L1008
|
174.44
22:15:00
|
177.74
08.01.2026
|
-1.86%
-3.30
|
174.48
3'500
|
174.50
300
|
+2.43% |
|
USD | US82846H4056
|
25.00
22:15:00
|
24.65
08.01.2026
|
+1.42%
+0.35
|
24.99
5'200
|
25.00
49'100
|
+27.79% |
|
USD | US7502361014
|
35.65
22:15:00
|
36.04
08.01.2026
|
-1.08%
-0.39
|
35.64
8'400
|
35.65
4'600
|
+0.14% |
|
USD | US75062E1064
|
1.28
22:15:00
|
1.22
08.01.2026
|
+4.92%
+0.06
|
1.27
600
|
1.28
1'000
|
+3.39% |
|
USD | US7509401086
|
52.52
22:15:00
|
51.20
08.01.2026
|
+2.58%
+1.32
|
52.49
400
|
52.51
8'600
|
+0.57% |
|
USD | US7512121010
|
369.81
22:15:00
|
365.07
08.01.2026
|
+1.30%
+4.74
|
369.86
1'560
|
369.87
560
|
+3.24% |
|
USD | US75281A1097
|
33.45
22:15:00
|
33.90
08.01.2026
|
-1.33%
-0.45
|
33.43
2'500
|
33.44
1'900
|
-3.86% |
|
USD | US75282U1043
|
14.40
22:15:00
|
14.15
08.01.2026
|
+1.77%
+0.25
|
14.37
2'000
|
14.40
500
|
+1.22% |
|
USD | US75321W1036
|
6.07
22:15:00
|
5.93
08.01.2026
|
+2.36%
+0.14
|
6.07
2'000
|
6.08
5'400
|
+9.61% |
|
USD | US7547301090
|
167.71
22:15:00
|
168.38
08.01.2026
|
-0.40%
-0.67
|
167.64
1'100
|
167.67
3'900
|
+4.85% |
|
USD | US7549071030
|
23.45
22:15:00
|
22.44
08.01.2026
|
+4.50%
+1.01
|
23.46
700
|
23.47
15'800
|
+3.65% |
|
USD | US75508B1044
|
7.34
22:15:00
|
7.50
08.01.2026
|
-2.13%
-0.16
|
7.32
23'700
|
7.34
3'900
|
+27.33% |
|
USD | CA74935Q1072
|
109.19
22:15:00
|
107.85
08.01.2026
|
+1.24%
+1.34
|
109.20
4'800
|
109.21
1'700
|
+4.84% |
|
USD | US75524B1044
|
487.16
22:15:00
|
485.00
08.01.2026
|
+0.45%
+2.16
|
487.22
920
|
487.23
40
|
+8.16% |
|
USD | US75524W1080
|
7.95
22:15:00
|
7.66
08.01.2026
|
+3.79%
+0.29
|
7.95
100
|
7.96
1'600
|
+0.92% |
|
USD | US75574U1016
|
2.16
22:15:00
|
2.06
08.01.2026
|
+4.85%
+0.10
|
2.16
13'800
|
2.17
31'100
|
-5.50% |
|
USD | US7561091049
|
58.17
22:15:00
|
58.29
08.01.2026
|
-0.21%
-0.12
|
58.16
7'700
|
58.17
10'200
|
+3.41% |
|
USD | US75734B1008
|
244.56
22:15:00
|
253.95
08.01.2026
|
-3.70%
-9.39
|
244.56
2'300
|
244.87
2'800
|
+10.48% |
|
USD | US75776W1036
|
10.98
22:15:00
|
10.28
08.01.2026
|
+6.81%
+0.70
|
10.97
600
|
10.98
28'300
|
+35.26% |
|
USD | US7580754023
|
5.70
22:15:00
|
5.52
08.01.2026
|
+3.26%
+0.18
|
5.69
4'000
|
5.70
9'100
|
-0.18% |
|
USD | US7587501039
|
152.65
22:15:00
|
154.27
08.01.2026
|
-1.05%
-1.62
|
152.64
11'600
|
152.65
5'200
|
+9.94% |
|
USD | US75902K1060
|
39.09
22:15:00
|
39.00
08.01.2026
|
+0.23%
+0.09
|
38.85
400
|
39.15
500
|
+0.65% |
|
USD | US7591EP1005
|
28.52
22:15:00
|
28.84
08.01.2026
|
-1.11%
-0.32
|
28.51
53'600
|
28.52
15'200
|
+6.42% |
|
USD | US7593516047
|
201.47
22:15:00
|
202.44
08.01.2026
|
-0.48%
-0.97
|
201.60
700
|
201.61
200
|
-0.50% |
|
USD | US7595091023
|
308.83
22:15:00
|
307.86
08.01.2026
|
+0.32%
+0.97
|
308.83
1'200
|
309.05
2'160
|
+6.57% |
|
USD | US7595301083
|
43.14
22:15:00
|
42.35
08.01.2026
|
+1.87%
+0.79
|
43.14
6'500
|
43.15
7'900
|
+4.77% |
|
USD | BMG7496G1033
|
273.15
22:15:00
|
279.51
08.01.2026
|
-2.28%
-6.36
|
273.11
900
|
273.12
1'200
|
-0.59% |
|
USD | US75970E1073
|
36.53
22:15:00
|
36.49
08.01.2026
|
+0.11%
+0.04
|
36.53
300
|
36.54
100
|
+3.61% |
|
USD | US7601251041
|
31.61
22:15:00
|
31.46
08.01.2026
|
+0.48%
+0.15
|
31.62
2'400
|
31.63
100
|
+6.79% |
|
USD | US7002153044
|
11.59
22:15:00
|
11.65
08.01.2026
|
-0.52%
-0.06
|
11.58
400
|
11.59
100
|
-5.82% |
|
USD | US7607591002
|
212.22
22:15:00
|
211.86
08.01.2026
|
+0.17%
+0.36
|
212.18
5'500
|
212.19
500
|
-0.03% |
|
USD | US76118Y1047
|
37.11
22:15:00
|
36.86
08.01.2026
|
+0.68%
+0.25
|
37.08
6'400
|
37.11
33'200
|
+4.95% |
|
USD | US7611521078
|
252.47
22:15:00
|
250.92
08.01.2026
|
+0.62%
+1.55
|
252.43
760
|
252.44
1'720
|
+4.17% |
|
USD | US76134H1014
|
209.22
22:15:00
|
198.00
08.01.2026
|
+5.67%
+11.22
|
209.21
1'000
|
209.98
100
|
-4.08% |
|
USD | CA76131D1033
|
69.00
22:15:00
|
68.66
08.01.2026
|
+0.50%
+0.34
|
68.99
8'600
|
69.00
13'100
|
+0.63% |
|
USD | US7495271071
|
67.06
22:15:00
|
66.15
08.01.2026
|
+1.38%
+0.91
|
67.06
2'000
|
67.07
2'400
|
+8.78% |
|
USD | US76156B1070
|
30.80
22:15:00
|
31.28
08.01.2026
|
-1.53%
-0.48
|
30.78
700
|
30.79
4'500
|
+3.61% |
|
USD | US7140461093
|
104.43
22:15:00
|
101.71
08.01.2026
|
+2.67%
+2.72
|
104.45
500
|
104.50
2'300
|
+5.13% |
|
USD | US7616241052
|
33.10
22:15:00
|
32.70
08.01.2026
|
+1.22%
+0.40
|
33.09
2'500
|
33.11
1'600
|
+1.18% |
|
USD | US76169C1009
|
40.76
22:15:00
|
40.36
08.01.2026
|
+0.99%
+0.40
|
40.74
1'100
|
40.75
1'300
|
+4.24% |
|
USD | US74967X1037
|
219.00
22:15:00
|
214.94
08.01.2026
|
+1.89%
+4.06
|
218.83
1'100
|
218.84
1'000
|
+19.98% |
|
USD | US76680R2067
|
29.88
22:15:00
|
28.98
08.01.2026
|
+3.11%
+0.90
|
29.88
28'400
|
29.89
5'200
|
+0.35% |
|
USD | US7672041008
|
81.13
22:15:00
|
84.19
08.01.2026
|
-3.63%
-3.06
|
81.11
900
|
81.13
2'900
|
+5.20% |
|
USD | IL0011786493
|
4.85
22:15:00
|
4.97
08.01.2026
|
-2.41%
-0.12
|
4.85
800
|
4.86
3'200
|
0.00% |
|
USD | US64828T2015
|
11.57
22:15:00
|
11.39
08.01.2026
|
+1.58%
+0.18
|
11.56
13'900
|
11.57
120'000
|
+4.50% |
|
USD | US38983D8544
|
16.08
22:15:00
|
16.34
08.01.2026
|
-1.59%
-0.26
|
16.07
1'100
|
16.13
300
|
-1.45% |
|
USD | US7496071074
|
60.15
22:15:00
|
60.97
08.01.2026
|
-1.34%
-0.82
|
60.12
4'700
|
60.13
1'300
|
-4.70% |
|
USD | US74965L1017
|
7.77
22:15:00
|
7.68
08.01.2026
|
+1.17%
+0.09
|
7.77
31'000
|
7.78
28'700
|
+3.09% |
|
USD | US74969N1037
|
2.23
22:15:00
|
2.31
08.01.2026
|
-3.46%
-0.08
|
2.22
14'000
|
2.23
11'400
|
-0.86% |
|
USD | US7703231032
|
29.02
22:15:00
|
28.46
08.01.2026
|
+1.97%
+0.56
|
29.03
1'100
|
29.04
12'600
|
+4.79% |
|
USD | US7710491033
|
73.27
22:15:00
|
73.89
08.01.2026
|
-0.84%
-0.62
|
73.27
6'800
|
73.28
11'900
|
-8.81% |
|
USD | US77311W1018
|
23.29
22:15:00
|
21.24
08.01.2026
|
+9.65%
+2.05
|
23.27
6'600
|
23.28
34'800
|
+9.71% |
|
USD | US7739031091
|
410.53
22:15:00
|
403.66
08.01.2026
|
+1.70%
+6.87
|
410.63
1'040
|
410.64
680
|
+3.75% |
|
USD | CA7751092007
|
36.37
22:15:00
|
36.53
08.01.2026
|
-0.44%
-0.16
|
36.33
2'300
|
36.34
2'100
|
-3.18% |
|
USD | US7751331015
|
95.73
22:15:00
|
93.88
08.01.2026
|
+1.97%
+1.85
|
95.45
1'000
|
95.46
100
|
+2.52% |
|
USD | US7757111049
|
60.68
22:15:00
|
60.21
08.01.2026
|
+0.78%
+0.47
|
60.69
9'400
|
60.70
2'500
|
+0.32% |
|
USD | CA7800871021
|
169.19
22:15:00
|
169.55
08.01.2026
|
-0.21%
-0.36
|
169.22
2'300
|
169.23
2'600
|
-0.55% |
|
USD | US7496601060
|
5.91
22:15:00
|
5.93
08.01.2026
|
-0.34%
-0.02
|
5.91
18'000
|
5.92
1'700
|
+9.01% |
|
USD | US7496851038
|
111.02
22:15:00
|
106.61
08.01.2026
|
+4.14%
+4.41
|
111.00
11'800
|
111.01
1'100
|
+2.51% |
|
USD | US75513E1010
|
188.50
22:15:00
|
187.17
08.01.2026
|
+0.71%
+1.33
|
188.47
300
|
188.50
1'300
|
+2.06% |
|
USD | US7811541090
|
70.56
22:15:00
|
71.67
08.01.2026
|
-1.55%
-1.11
|
70.58
3'300
|
70.59
1'500
|
-6.29% |
|
USD | US7820111000
|
19.26
22:15:00
|
19.17
08.01.2026
|
+0.47%
+0.09
|
19.24
18'400
|
19.26
5'800
|
-1.34% |
|
USD | US74982T1034
|
14.75
22:15:00
|
14.45
08.01.2026
|
+2.08%
+0.30
|
14.75
6'600
|
14.77
4'100
|
+14.32% |
|
USD | US78351F1075
|
50.80
22:15:00
|
50.29
08.01.2026
|
+1.01%
+0.51
|
50.80
24'300
|
50.81
1'800
|
-2.60% |
|
USD | US7835491082
|
191.51
22:15:00
|
190.04
08.01.2026
|
+0.77%
+1.47
|
191.29
500
|
191.51
1'700
|
-0.71% |
|
USD | US7837541041
|
28.23
22:15:00
|
27.48
08.01.2026
|
+2.73%
+0.75
|
28.23
2'800
|
28.24
800
|
+9.22% |
|
USD | LR0008862868
|
311.50
22:15:00
|
304.33
08.01.2026
|
+2.36%
+7.17
|
311.38
760
|
311.50
6'720
|
+9.11% |
|
USD | US78377T1079
|
95.00
22:15:00
|
94.15
08.01.2026
|
+0.90%
+0.85
|
94.91
500
|
94.92
5'700
|
-0.50% |
|
USD | US7982411057
|
5.87
22:15:00
|
5.66
08.01.2026
|
+3.71%
+0.21
|
5.86
4'000
|
5.91
3'900
|
+0.71% |
|
USD | US78409V1044
|
541.94
22:15:00
|
541.56
08.01.2026
|
+0.07%
+0.38
|
542.11
520
|
542.12
4'240
|
+3.63% |
|
USD | US20441A1025
|
24.58
22:15:00
|
24.52
08.01.2026
|
+0.24%
+0.06
|
24.58
400
|
24.59
100
|
+2.81% |
|
USD | US7856881021
|
67.18
22:15:00
|
66.99
08.01.2026
|
+0.28%
+0.19
|
66.95
1'900
|
67.42
900
|
-2.30% |
|
USD | US78574H1041
|
9.82
22:15:00
|
9.33
08.01.2026
|
+5.25%
+0.49
|
9.82
8'300
|
9.84
100
|
+3.44% |
|
USD | MHY7388L1039
|
5.17
22:15:00
|
5.18
08.01.2026
|
-0.19%
-0.01
|
5.17
2'400
|
5.18
4'800
|
+7.47% |
|
USD | US78646V1070
|
14.87
22:15:00
|
14.65
08.01.2026
|
+1.50%
+0.22
|
14.85
2'100
|
14.87
6'600
|
+7.01% |
|
USD | US79466L3024
|
259.94
22:15:00
|
260.53
08.01.2026
|
-0.23%
-0.59
|
259.90
1'000
|
259.91
4'400
|
-1.65% |
|
USD | US79546E1047
|
15.75
22:15:00
|
15.37
08.01.2026
|
+2.47%
+0.38
|
15.73
3'800
|
15.74
18'800
|
+7.78% |
|
USD | US79589L1061
|
33.67
22:15:00
|
33.80
08.01.2026
|
-0.38%
-0.13
|
33.66
41'500
|
33.67
6'200
|
-4.65% |
|
USD | US80007P8692
|
13.70
22:15:00
|
13.96
08.01.2026
|
-1.86%
-0.26
|
13.70
1'800
|
13.71
3'600
|
-3.26% |
|
USD | US05967A1079
|
6.38
22:15:00
|
6.24
08.01.2026
|
+2.24%
+0.14
|
6.37
2'100
|
6.38
5'000
|
+2.13% |
|
USD | US8030542042
|
247.11
22:15:00
|
241.03
08.01.2026
|
+2.52%
+6.08
|
247.21
5'320
|
247.28
640
|
-0.77% |
|
USD | US8038663006
|
6.87
22:15:00
|
6.41
08.01.2026
|
+7.18%
+0.46
|
6.87
9'300
|
6.88
3'700
|
-1.54% |
|
USD | US8043951016
|
32.29
22:15:00
|
32.43
08.01.2026
|
-0.43%
-0.14
|
32.25
100
|
32.29
100
|
+2.85% |
|
USD | US80517M1099
|
9.92
22:15:00
|
10.00
08.01.2026
|
-0.80%
-0.08
|
9.91
7'400
|
9.92
400
|
+7.07% |
|
USD | US80689H1023
|
28.89
22:15:00
|
28.54
08.01.2026
|
+1.23%
+0.35
|
28.88
1'100
|
28.89
6'800
|
+7.58% |
|
USD | MHY7542C1306
|
54.81
22:15:00
|
56.18
08.01.2026
|
-2.44%
-1.37
|
54.82
3'600
|
54.84
100
|
+10.53% |
|
USD | US8101861065
|
61.77
22:15:00
|
60.80
08.01.2026
|
+1.60%
+0.97
|
61.77
200
|
61.78
600
|
+4.20% |
|
USD | KYG7T96K1077
|
7.06
22:15:00
|
6.99
08.01.2026
|
+1.00%
+0.07
|
7.06
500
|
7.27
100
|
-18.25% |
|
USD | US81141R1005
|
133.52
22:15:00
|
134.15
08.01.2026
|
-0.47%
-0.63
|
133.52
17'300
|
133.53
300
|
+5.16% |
|
USD | CA8119161054
|
30.86
22:15:00
|
31.22
08.01.2026
|
-1.15%
-0.36
|
30.84
600
|
30.87
3'900
|
+5.51% |
|
USD | US78413P1012
|
6.13
22:15:00
|
6.34
08.01.2026
|
-3.31%
-0.21
|
6.13
300
|
6.15
3'500
|
+5.32% |
|
USD | BMG7997W1029
|
35.47
22:15:00
|
35.06
08.01.2026
|
+1.17%
+0.41
|
35.46
1'500
|
35.47
2'500
|
+1.33% |
|
USD | US81211K1007
|
41.51
22:15:00
|
41.52
08.01.2026
|
-0.02%
-0.01
|
41.50
7'500
|
41.51
2'100
|
+0.22% |
|
USD | US8122152007
|
20.14
22:15:00
|
20.29
08.01.2026
|
-0.74%
-0.15
|
20.14
500
|
20.16
1'200
|
+2.63% |
|
USD | US81619Q1058
|
15.22
22:15:00
|
15.26
08.01.2026
|
-0.26%
-0.04
|
15.22
7'100
|
15.23
600
|
+2.76% |
|
USD | US8163073005
|
1.40
22:15:00
|
1.41
08.01.2026
|
-0.71%
-0.01
|
1.40
21'400
|
1.41
28'700
|
0.00% |
|
USD | US8168511090
|
88.82
22:15:00
|
88.03
08.01.2026
|
+0.90%
+0.79
|
88.85
300
|
88.87
1'700
|
-0.29% |
|
USD | US81686C1045
|
11.89
22:15:00
|
11.89
08.01.2026
|
0.00%
0.00
|
11.89
123'000
|
11.90
31'000
|
0.00% |
|
USD | GB00BFMBMT84
|
35.72
22:15:00
|
35.26
08.01.2026
|
+1.30%
+0.46
|
35.69
5'000
|
35.70
3'000
|
+5.92% |
|
USD | US81725T1007
|
98.12
22:15:00
|
96.98
08.01.2026
|
+1.18%
+1.14
|
97.94
2'100
|
97.95
800
|
+3.23% |
|
USD | US81730H1095
|
15.12
22:15:00
|
15.33
08.01.2026
|
-1.37%
-0.21
|
15.12
2'300
|
15.13
5'500
|
+2.20% |
|
USD | US8173234050
|
5.00
22:15:00
|
4.98
08.01.2026
|
+0.40%
+0.02
|
5.01
200
|
5.04
300
|
+10.91% |
|
USD | US81752R1005
|
3.50
22:15:00
|
3.47
08.01.2026
|
+0.86%
+0.03
|
3.48
3'200
|
3.50
3'300
|
+6.77% |
|
USD | US8175651046
|
80.81
22:15:00
|
79.50
08.01.2026
|
+1.65%
+1.31
|
80.79
2'200
|
80.80
3'900
|
+1.96% |
|
USD | US81762P1021
|
141.80
22:15:00
|
146.19
08.01.2026
|
-3.00%
-4.39
|
141.77
3'400
|
141.78
12'640
|
-4.57% |
|
USD | US81768T1088
|
75.74
22:15:00
|
76.33
08.01.2026
|
-0.77%
-0.59
|
75.74
1'100
|
75.75
3'200
|
+6.32% |
|
USD | US78397Q1094
|
2.13
22:15:00
|
2.21
08.01.2026
|
-3.62%
-0.08
|
2.13
13'200
|
2.14
5'000
|
+22.78% |
|
USD | BMG7738W1064
|
8.30
22:15:00
|
8.34
08.01.2026
|
-0.48%
-0.04
|
8.30
3'700
|
8.31
400
|
+6.79% |
|
USD | US8190471016
|
93.29
22:15:00
|
91.80
08.01.2026
|
+1.62%
+1.49
|
93.23
400
|
93.24
10'200
|
+13.10% |
|
USD | US7802593050
|
70.83
22:15:00
|
70.31
08.01.2026
|
+0.74%
+0.52
|
70.81
2'900
|
70.82
900
|
-4.31% |
|
USD | US8243481061
|
353.28
22:15:00
|
341.03
08.01.2026
|
+3.59%
+12.25
|
353.09
1'440
|
353.10
13'480
|
+5.25% |
|
USD | US82452J1097
|
66.88
22:15:00
|
66.09
08.01.2026
|
+1.20%
+0.79
|
66.85
4'000
|
66.90
11'300
|
+4.95% |
|
USD | US8245961003
|
53.94
22:15:00
|
53.11
08.01.2026
|
+1.56%
+0.83
|
53.87
1'400
|
53.94
200
|
-0.97% |
|
USD | US82537J1088
|
14.39
22:15:00
|
15.06
08.01.2026
|
-4.45%
-0.67
|
14.39
300
|
14.49
100
|
+5.31% |
|
USD | US8256901005
|
19.54
22:15:00
|
18.93
08.01.2026
|
+3.22%
+0.61
|
19.50
600
|
19.55
3'400
|
-0.89% |
|
USD | US82575P1075
|
15.65
22:15:00
|
15.32
08.01.2026
|
+2.15%
+0.33
|
15.64
6'400
|
15.65
700
|
+7.51% |
|
USD | US20440W1053
|
1.86
22:15:00
|
1.87
08.01.2026
|
-0.53%
-0.01
|
1.86
26'400
|
1.87
17'500
|
+16.88% |
|
USD | BMG812761002
|
84.38
22:15:00
|
90.05
08.01.2026
|
-6.30%
-5.67
|
84.34
100
|
84.35
1'600
|
+8.65% |
|
USD | US1462805086
|
23.32
22:15:00
|
23.51
08.01.2026
|
-0.81%
-0.19
|
23.31
500
|
23.32
16'300
|
+0.86% |
|
USD | US8270481091
|
42.73
22:15:00
|
42.08
08.01.2026
|
+1.54%
+0.65
|
42.73
6'600
|
42.74
2'000
|
+4.24% |
|
USD | IL0011751653
|
7.07
22:15:00
|
7.18
08.01.2026
|
-1.53%
-0.11
|
7.06
9'700
|
7.08
2'200
|
-4.14% |
|
USD | US8290731053
|
179.04
22:15:00
|
173.01
08.01.2026
|
+3.49%
+6.03
|
178.77
800
|
178.90
300
|
+7.15% |
|
USD | BMG8192H1060
|
20.11
22:15:00
|
20.33
08.01.2026
|
-1.08%
-0.22
|
20.10
7'600
|
20.12
3'700
|
-7.13% |
|
USD | US82981J8514
|
6.35
22:15:00
|
6.34
08.01.2026
|
+0.16%
+0.01
|
6.35
5'900
|
6.36
1'500
|
-1.25% |
|
USD | US82982L1035
|
140.46
22:15:00
|
133.22
08.01.2026
|
+5.43%
+7.24
|
140.39
1'400
|
140.40
100
|
+6.95% |
|
USD | US83001C1080
|
15.94
22:15:00
|
15.29
08.01.2026
|
+4.25%
+0.65
|
15.92
300
|
15.94
3'300
|
-0.33% |
|
USD | US78440P3064
|
20.29
22:15:00
|
20.48
08.01.2026
|
-0.93%
-0.19
|
20.29
12'000
|
20.30
1'300
|
-0.24% |
|
USD | CA83056P7157
|
25.65
22:15:00
|
24.82
08.01.2026
|
+3.34%
+0.83
|
25.60
5'000
|
25.61
700
|
+4.59% |
|
USD | US83066P3091
|
9.70
22:15:00
|
8.90
08.01.2026
|
+8.99%
+0.80
|
9.65
3'700
|
9.71
600
|
-4.30% |
|
USD | US83067L2088
|
4.38
22:15:00
|
4.42
08.01.2026
|
-0.90%
-0.04
|
4.37
300
|
4.40
2'000
|
+2.55% |
|
USD | US83085C1071
|
9.39
22:15:00
|
9.45
08.01.2026
|
-0.63%
-0.06
|
9.38
1'500
|
9.39
1'200
|
+5.35% |
|
USD | US78440X8873
|
49.39
22:15:00
|
48.90
08.01.2026
|
+1.00%
+0.49
|
49.37
500
|
49.38
17'300
|
+6.61% |
|
USD | AN8068571086
|
45.20
22:15:00
|
44.43
08.01.2026
|
+1.73%
+0.77
|
45.20
9'100
|
45.21
16'700
|
+15.76% |
|
USD | US81617J3014
|
11.14
22:15:00
|
11.24
08.01.2026
|
-0.89%
-0.10
|
11.14
5'600
|
11.15
24'300
|
+6.84% |
|
USD | US78454L1008
|
17.78
22:15:00
|
18.20
08.01.2026
|
-2.31%
-0.42
|
17.78
3'000
|
17.79
36'900
|
-2.67% |
|
USD | US83190L2088
|
37.74
22:15:00
|
38.06
08.01.2026
|
-0.84%
-0.32
|
37.76
100
|
37.77
700
|
+2.89% |
|
USD | US83193G1076
|
1.81
22:15:00
|
1.83
08.01.2026
|
-1.09%
-0.02
|
1.81
14'600
|
1.82
8'300
|
-9.41% |
|
USD | US83207R1077
|
19.29
22:15:00
|
17.49
08.01.2026
|
+10.29%
+1.80
|
19.24
100
|
19.30
1'700
|
+4.29% |
|
USD | US83175M2052
|
33.57
22:15:00
|
34.16
08.01.2026
|
-1.73%
-0.59
|
33.56
2'200
|
33.57
1'400
|
+4.11% |
|
USD | US8288061091
|
184.69
22:15:00
|
184.98
08.01.2026
|
-0.16%
-0.29
|
184.72
5'600
|
184.73
2'300
|
-0.07% |
|
USD | US83192D4025
|
32.22
22:15:00
|
31.66
08.01.2026
|
+1.77%
+0.56
|
32.22
1'600
|
32.23
5'500
|
+2.33% |
|
USD | IE00028FXN24
|
42.98
22:15:00
|
42.30
08.01.2026
|
+1.61%
+0.68
|
42.96
25'000
|
42.97
23'200
|
+9.39% |
|
USD | US83304A1060
|
8.21
22:15:00
|
8.40
08.01.2026
|
-2.26%
-0.19
|
8.20
30'000
|
8.21
1'700
|
+4.09% |
|
USD | US8330341012
|
362.17
22:15:00
|
361.31
08.01.2026
|
+0.24%
+0.86
|
362.32
400
|
362.33
760
|
+4.85% |
|
USD | US8334451098
|
219.09
22:15:00
|
223.79
08.01.2026
|
-2.10%
-4.70
|
218.98
300
|
219.10
300
|
+2.02% |
|
USD | KYG8068L1086
|
120.49
22:15:00
|
122.94
08.01.2026
|
-1.99%
-2.45
|
120.50
6'000
|
120.51
200
|
+9.87% |
|
USD | US8336351056
|
74.40
22:15:00
|
74.06
08.01.2026
|
+0.46%
+0.34
|
74.42
300
|
74.43
3'800
|
+7.65% |
|
USD | US5860011098
|
7.90
22:15:00
|
8.11
08.01.2026
|
-2.59%
-0.21
|
7.87
4'900
|
7.88
6'400
|
-9.49% |
|
USD | US0554742090
|
1.15
22:15:00
|
1.03
08.01.2026
|
+11.65%
+0.12
|
1.15
8'800
|
1.18
3'700
|
+53.50% |
|
USD | US83418M1036
|
53.16
22:15:00
|
50.55
08.01.2026
|
+5.16%
+2.61
|
53.04
2'800
|
53.05
2'400
|
+9.96% |
|
USD | US83425V2034
|
6.08
22:15:00
|
6.14
08.01.2026
|
-0.98%
-0.06
|
5.87
200
|
6.08
200
|
+1.49% |
|
USD | US83444M1018
|
86.14
22:15:00
|
85.77
08.01.2026
|
+0.43%
+0.37
|
86.15
100
|
86.17
8'400
|
+8.24% |
|
USD | US88023U1016
|
93.78
22:15:00
|
92.22
08.01.2026
|
+1.69%
+1.56
|
93.78
6'700
|
93.79
1'400
|
+3.29% |
|
USD | US83545G1022
|
64.75
22:15:00
|
64.47
08.01.2026
|
+0.43%
+0.28
|
64.65
2'200
|
64.74
600
|
+4.22% |
|
USD | US1404752032
|
32.29
22:15:00
|
32.35
08.01.2026
|
-0.19%
-0.06
|
32.19
500
|
32.36
800
|
-0.80% |
|
USD | US8354951027
|
47.35
22:15:00
|
46.83
08.01.2026
|
+1.11%
+0.52
|
47.34
700
|
47.35
5'700
|
+7.31% |
|
USD | US8356993076
|
25.04
22:15:00
|
25.25
08.01.2026
|
-0.83%
-0.21
|
25.04
13'500
|
25.05
13'500
|
-1.37% |
|
USD | KYG8274W1042
|
1.73
22:15:00
|
1.63
08.01.2026
|
+6.13%
+0.10
|
1.68
1'100
|
1.73
1'800
|
+17.27% |
|
USD | CA83671M1059
|
26.08
22:15:00
|
26.15
08.01.2026
|
-0.27%
-0.07
|
26.07
3'500
|
26.09
700
|
-4.81% |
|
USD | US8425871071
|
87.01
22:15:00
|
87.22
08.01.2026
|
-0.24%
-0.21
|
86.97
3'200
|
86.98
20'900
|
+0.02% |
|
USD | US84265V1052
|
170.52
22:15:00
|
160.55
08.01.2026
|
+6.21%
+9.97
|
170.52
1'400
|
170.53
8'400
|
+11.90% |
|
USD | US84470P1093
|
31.61
22:15:00
|
31.72
08.01.2026
|
-0.35%
-0.11
|
31.58
5'500
|
31.61
900
|
+4.38% |
|
USD | US84472E1029
|
97.69
22:15:00
|
98.32
08.01.2026
|
-0.64%
-0.63
|
97.67
2'700
|
97.68
1'900
|
+4.47% |
|
USD | US8447411088
|
44.52
22:15:00
|
42.92
08.01.2026
|
+3.73%
+1.60
|
44.50
21'700
|
44.51
31'900
|
+3.85% |
|
USD | US8448951025
|
81.14
22:15:00
|
80.85
08.01.2026
|
+0.36%
+0.29
|
81.10
2'700
|
81.14
1'600
|
+1.04% |
|
USD | US84790A1051
|
64.75
22:15:00
|
63.94
08.01.2026
|
+1.27%
+0.81
|
64.72
500
|
64.74
1'300
|
+8.23% |
|
USD | US55826T1025
|
95.26
22:15:00
|
91.37
08.01.2026
|
+4.26%
+3.89
|
95.26
1'100
|
95.29
7'300
|
-3.90% |
|
USD | US8485603067
|
10.48
22:15:00
|
10.41
08.01.2026
|
+0.67%
+0.07
|
10.46
4'200
|
10.47
2'000
|
+38.80% |
|
USD | US84857L1017
|
82.18
22:15:00
|
83.37
08.01.2026
|
-1.43%
-1.19
|
82.14
3'900
|
82.15
1'100
|
+0.81% |
|
USD | LU1778762911
|
539.37
22:15:00
|
553.68
08.01.2026
|
-2.58%
-14.31
|
539.28
880
|
539.52
5'240
|
-4.65% |
|
USD | US85208T1079
|
7.63
22:15:00
|
7.68
08.01.2026
|
-0.65%
-0.05
|
7.62
17'800
|
7.63
5'500
|
-1.29% |
|
USD | CA8520662088
|
105.59
22:15:00
|
103.27
08.01.2026
|
+2.25%
+2.32
|
105.54
100
|
105.59
1'100
|
+5.46% |
|
USD | US9837FR2091
|
5.06
22:15:00
|
5.20
08.01.2026
|
-2.69%
-0.14
|
5.08
600
|
5.11
2'100
|
+2.16% |
|
USD | US78473E1038
|
207.51
22:15:00
|
207.44
08.01.2026
|
+0.03%
+0.07
|
207.56
7'700
|
207.57
4'300
|
+3.69% |
|
USD | US7901481009
|
63.80
22:15:00
|
63.50
08.01.2026
|
+0.47%
+0.30
|
63.80
5'100
|
63.85
100
|
+6.96% |
|
USD | US85254J1025
|
37.89
22:15:00
|
37.93
08.01.2026
|
-0.11%
-0.04
|
37.90
17'100
|
37.91
1'600
|
+3.18% |
|
USD | US8536661056
|
38.42
22:15:00
|
38.93
08.01.2026
|
-1.31%
-0.51
|
38.39
400
|
38.41
300
|
+5.64% |
|
USD | US85423L1035
|
30.78
22:15:00
|
30.64
08.01.2026
|
+0.46%
+0.14
|
30.79
1'300
|
30.80
5'100
|
+6.83% |
|
USD | US8542311076
|
237.26
22:15:00
|
239.08
08.01.2026
|
-0.76%
-1.82
|
237.24
1'100
|
237.87
200
|
+10.03% |
|
USD | CA85472N1096
|
98.33
22:15:00
|
97.12
08.01.2026
|
+1.25%
+1.21
|
98.31
2'200
|
98.33
1'400
|
+2.92% |
|
USD | US85571B1052
|
18.23
22:15:00
|
18.24
08.01.2026
|
-0.05%
-0.01
|
18.23
25'900
|
18.24
800
|
+1.28% |
|
USD | US8574771031
|
132.57
22:15:00
|
132.80
08.01.2026
|
-0.17%
-0.23
|
132.52
28'200
|
132.53
20'000
|
+2.94% |
|
USD | NL00150001Q9
|
10.91
22:15:00
|
11.05
08.01.2026
|
-1.27%
-0.14
|
10.91
51'300
|
10.92
12'000
|
+1.47% |
|
USD | US8589271068
|
31.62
22:15:00
|
32.03
08.01.2026
|
-1.28%
-0.41
|
31.61
400
|
31.64
1'200
|
+3.52% |
|
USD | US85859N3008
|
17.68
22:15:00
|
17.04
08.01.2026
|
+3.76%
+0.64
|
17.67
1'100
|
17.83
2'100
|
+13.22% |
|
USD | US8585861003
|
51.14
22:15:00
|
50.52
08.01.2026
|
+1.23%
+0.62
|
51.00
1'700
|
51.01
100
|
+6.67% |
|
USD | IE00BFY8C754
|
256.82
22:15:00
|
260.68
08.01.2026
|
-1.48%
-3.86
|
256.82
4'100
|
256.83
200
|
+2.82% |
|
USD | IT0005452658
|
21.06
22:15:00
|
21.92
08.01.2026
|
-3.92%
-0.86
|
21.05
11'300
|
21.12
100
|
+8.95% |
|
USD | US8603721015
|
68.64
22:15:00
|
68.15
08.01.2026
|
+0.72%
+0.49
|
68.56
200
|
68.67
11'200
|
-3.00% |
|
USD | US8606301021
|
130.21
22:15:00
|
130.07
08.01.2026
|
+0.11%
+0.14
|
130.11
400
|
130.12
400
|
+3.87% |
|
USD | US8610121027
|
28.84
22:15:00
|
28.04
08.01.2026
|
+2.85%
+0.80
|
28.83
5'100
|
28.84
25'000
|
+8.10% |
|
USD | US8545021011
|
82.35
22:15:00
|
81.49
08.01.2026
|
+1.06%
+0.86
|
82.33
200
|
82.35
12'000
|
+9.71% |
|
USD | US86183P1021
|
6.09
22:15:00
|
6.15
08.01.2026
|
-0.98%
-0.06
|
6.08
3'000
|
6.10
2'900
|
+6.22% |
|
USD | US86333M1080
|
70.16
22:15:00
|
69.23
08.01.2026
|
+1.34%
+0.93
|
70.16
1'000
|
70.17
6'800
|
+6.62% |
|
USD | US8636671013
|
367.54
22:15:00
|
367.21
08.01.2026
|
+0.09%
+0.33
|
367.68
4'080
|
367.69
2'000
|
+4.48% |
|
USD | US86384P1093
|
12.77
22:15:00
|
13.10
08.01.2026
|
-2.52%
-0.33
|
12.75
2'500
|
12.79
1'200
|
-3.18% |
|
USD | US86389T1060
|
3.48
08.01.2026
|
3.37
07.01.2026
|
+3.26%
+0.11
|
3.30
400
|
3.66
2'000
|
-1.97% |
|
USD | US8641591081
|
37.18
22:15:00
|
36.43
08.01.2026
|
+2.06%
+0.75
|
37.13
500
|
37.19
3'200
|
+11.58% |
|
USD | US86562M2098
|
20.20
22:15:00
|
19.72
08.01.2026
|
+2.43%
+0.48
|
20.18
13'300
|
20.19
5'800
|
+2.02% |
|
USD | US8660821005
|
4.77
22:15:00
|
4.71
08.01.2026
|
+1.27%
+0.06
|
4.76
100
|
4.77
4'300
|
-3.29% |
|
USD | US86614G1013
|
25.74
22:15:00
|
27.06
08.01.2026
|
-4.88%
-1.32
|
25.66
1'400
|
25.80
100
|
+1.42% |
|
USD | US8666741041
|
126.11
22:15:00
|
125.51
08.01.2026
|
+0.48%
+0.60
|
126.08
3'100
|
126.16
600
|
+1.29% |
|
USD | CA8667961053
|
62.81
22:15:00
|
62.71
08.01.2026
|
+0.16%
+0.10
|
62.81
1'800
|
62.83
300
|
+0.50% |
|
USD | US86722A1034
|
7.96
22:15:00
|
7.75
08.01.2026
|
+2.71%
+0.21
|
7.95
800
|
7.96
23'400
|
+7.64% |
|
USD | CA8672241079
|
46.69
22:15:00
|
45.77
08.01.2026
|
+2.01%
+0.92
|
46.70
4'200
|
46.71
7'100
|
+3.18% |
|
USD | US86740P2074
|
5.64
22:15:00
|
6.2499
08.01.2026
|
-9.76%
-0.6099
|
5.18
100
|
6.18
100
|
+5.57% |
|
USD | US86765Q1067
|
52.84
22:15:00
|
52.26
08.01.2026
|
+1.11%
+0.58
|
52.88
300
|
52.89
3'500
|
+6.05% |
|
USD | US8678921011
|
9.42
22:15:00
|
9.29
08.01.2026
|
+1.40%
+0.13
|
9.40
13'400
|
9.41
10'900
|
+3.91% |
|
USD | GG00BMG42V42
|
10.50
22:15:00
|
10.56
08.01.2026
|
-0.57%
-0.06
|
10.49
9'500
|
10.51
30'300
|
-11.63% |
|
USD | US8689272032
|
3.23
22:15:00
|
3.22
08.01.2026
|
+0.31%
+0.01
|
3.23
13'800
|
3.24
27'500
|
+65.98% |
|
USD | US86959K1051
|
9.55
22:15:00
|
9.27
08.01.2026
|
+3.02%
+0.28
|
9.54
14'100
|
9.55
17'200
|
-0.75% |
|
USD | US87043Q1085
|
7.82
22:15:00
|
7.67
08.01.2026
|
+1.96%
+0.15
|
7.82
10'300
|
7.83
59'600
|
+13.46% |
|
USD | US8713321029
|
50.54
22:15:00
|
48.33
08.01.2026
|
+4.57%
+2.21
|
50.53
5'800
|
50.54
500
|
+0.37% |
|
USD | US87165B1035
|
86.89
22:15:00
|
87.73
08.01.2026
|
-0.96%
-0.84
|
86.85
10'300
|
86.89
2'700
|
+5.15% |
|
USD | US8718291078
|
74.28
22:15:00
|
74.27
08.01.2026
|
+0.01%
+0.01
|
74.26
200
|
74.27
15'600
|
+0.79% |
|
USD | US87200P2083
|
4.54
22:15:00
|
4.63
08.01.2026
|
-1.94%
-0.09
|
4.52
300
|
4.62
300
|
+18.11% |
|
USD | US35834F1049
|
6.94
22:15:00
|
6.81
08.01.2026
|
+1.91%
+0.13
|
6.91
58'800
|
6.93
1'100
|
+1.95% |
|
USD | US8740391003
|
323.63
22:15:00
|
318.01
08.01.2026
|
+1.77%
+5.62
|
323.50
760
|
323.58
6'160
|
+4.65% |
|
USD | US8740602052
|
16.31
22:15:00
|
16.37
08.01.2026
|
-0.37%
-0.06
|
16.31
1'800
|
16.33
20'400
|
+5.00% |
|
USD | US8740801043
|
11.11
22:15:00
|
11.27
08.01.2026
|
-1.42%
-0.16
|
11.10
2'400
|
11.11
7'600
|
+3.30% |
|
USD | US87484T1088
|
10.84
22:15:00
|
10.90
08.01.2026
|
-0.55%
-0.06
|
10.83
800
|
10.84
4'100
|
-1.09% |
|
USD | US87507T1016
|
26.19
22:15:00
|
26.96
08.01.2026
|
-2.86%
-0.77
|
26.12
200
|
26.25
300
|
-0.99% |
|
USD | US8754651060
|
34.11
22:15:00
|
34.42
08.01.2026
|
-0.90%
-0.31
|
34.10
3'800
|
34.11
4'800
|
+3.15% |
|
USD | US8760301072
|
134.35
22:15:00
|
133.52
08.01.2026
|
+0.62%
+0.83
|
134.39
11'300
|
134.40
10'100
|
+4.50% |
|
USD | US87612G1013
|
176.86
22:15:00
|
176.76
08.01.2026
|
+0.06%
+0.10
|
176.86
100
|
176.87
4'900
|
-4.20% |
|
USD | US87612E1064
|
105.52
22:15:00
|
106.33
08.01.2026
|
-0.76%
-0.81
|
105.49
100
|
105.50
8'000
|
+8.78% |
|
USD | US87724P1066
|
65.35
22:15:00
|
60.73
08.01.2026
|
+7.61%
+4.62
|
65.35
16'100
|
65.36
5'200
|
+3.16% |
|
USD | VGG0896C1032
|
33.42
22:15:00
|
34.09
08.01.2026
|
-1.97%
-0.67
|
33.39
5'000
|
33.43
2'700
|
+2.10% |
|
USD | CA87807B1076
|
53.81
22:15:00
|
53.49
08.01.2026
|
+0.60%
+0.32
|
53.82
100
|
53.83
2'300
|
-2.76% |
|
USD | US87162W1009
|
150.45
22:15:00
|
147.60
08.01.2026
|
+1.93%
+2.85
|
150.42
2'900
|
150.43
3'000
|
-1.75% |
|
USD | IE000IVNQZ81
|
231.60
22:15:00
|
228.03
08.01.2026
|
+1.57%
+3.57
|
231.55
1'700
|
231.72
200
|
+0.23% |
|
USD | US8781553081
|
14.20
22:15:00
|
13.91
08.01.2026
|
+2.08%
+0.29
|
14.02
1'100
|
14.74
100
|
-1.56% |
|
USD | GB00BDSFG982
|
50.07
22:15:00
|
49.44
08.01.2026
|
+1.27%
+0.63
|
50.08
200
|
50.09
8'800
|
+10.95% |
|
USD | CA8787422044
|
49.59
22:15:00
|
49.40
08.01.2026
|
+0.38%
+0.19
|
49.56
4'200
|
49.59
24'500
|
+3.15% |
|
USD | KYG872641009
|
53.73
22:15:00
|
51.23
08.01.2026
|
+4.88%
+2.50
|
53.72
1'700
|
53.76
1'500
|
+1.81% |
|
USD | BMG8726T1053
|
9.59
22:15:00
|
9.71
08.01.2026
|
-1.24%
-0.12
|
9.58
15'000
|
9.59
4'400
|
+7.53% |
|
USD | BMG8726X1065
|
58.93
22:15:00
|
59.10
08.01.2026
|
-0.29%
-0.17
|
58.91
6'800
|
58.92
2'000
|
+10.63% |
|
USD | US87901J1051
|
18.95
22:15:00
|
19.08
08.01.2026
|
-0.68%
-0.13
|
18.93
2'200
|
18.94
3'100
|
-1.70% |
|
USD | US8790801091
|
15.96
22:15:00
|
15.87
08.01.2026
|
+0.57%
+0.09
|
15.95
2'800
|
15.96
100
|
+0.63% |
|
USD | US8794338298
|
41.58
22:15:00
|
40.73
08.01.2026
|
+2.09%
+0.85
|
41.59
8'300
|
41.60
1'300
|
-0.66% |
|
USD | US87918A1051
|
7.46
22:15:00
|
7.61
08.01.2026
|
-1.97%
-0.15
|
7.45
46'500
|
7.46
5'200
|
+8.71% |
|
USD | US8792732096
|
11.26
22:15:00
|
11.35
08.01.2026
|
-0.79%
-0.09
|
11.26
1'600
|
11.29
900
|
-2.24% |
|
USD | US8793601050
|
549.02
22:15:00
|
548.91
08.01.2026
|
+0.02%
+0.11
|
548.45
320
|
548.46
1'000
|
+7.48% |
|
USD | US87936R2058
|
12.43
22:15:00
|
12.34
08.01.2026
|
+0.73%
+0.09
|
12.43
4'000
|
12.44
2'000
|
+4.05% |
|
USD | US8793691069
|
112.81
22:15:00
|
110.01
08.01.2026
|
+2.55%
+2.80
|
112.80
12'100
|
112.81
4'600
|
-9.86% |
|
USD | US8793822086
|
3.88
22:15:00
|
3.96
08.01.2026
|
-2.02%
-0.08
|
3.88
19'700
|
3.89
4'700
|
-2.22% |
|
USD | US40049J2069
|
2.96
22:15:00
|
2.93
08.01.2026
|
+1.02%
+0.03
|
2.96
3'100
|
2.97
5'300
|
+0.69% |
|
USD | CA87971M1032
|
13.36
22:15:00
|
13.35
08.01.2026
|
+0.07%
+0.01
|
13.36
24'900
|
13.37
16'300
|
+1.37% |
|
USD | US88031M1099
|
39.96
22:15:00
|
40.57
08.01.2026
|
-1.50%
-0.61
|
39.95
4'000
|
39.97
4'000
|
+5.51% |
|
USD | US88034P1093
|
17.35
22:15:00
|
17.49
08.01.2026
|
-0.80%
-0.14
|
17.34
1'300
|
17.35
24'000
|
-0.23% |
|
USD | US88033G4073
|
201.20
22:15:00
|
203.35
08.01.2026
|
-1.06%
-2.15
|
201.20
12'900
|
201.23
1'000
|
+2.33% |
|
USD | US8803451033
|
78.56
22:15:00
|
77.45
08.01.2026
|
+1.43%
+1.11
|
78.40
2'600
|
78.41
100
|
+5.09% |
|
USD | US88076W1036
|
31.76
22:15:00
|
31.03
08.01.2026
|
+2.35%
+0.73
|
31.76
5'200
|
31.77
1'900
|
+1.94% |
|
USD | US8807791038
|
59.70
22:15:00
|
58.66
08.01.2026
|
+1.77%
+1.04
|
59.69
7'800
|
59.70
400
|
+9.89% |
|
USD | US8808901081
|
40.04
22:15:00
|
40.35
08.01.2026
|
-0.77%
-0.31
|
40.01
100
|
40.16
100
|
+5.66% |
|
USD | US88146M1018
|
59.47
22:15:00
|
59.48
08.01.2026
|
-0.02%
-0.01
|
59.47
2'000
|
59.48
4'500
|
+1.31% |
|
USD | US88162F1057
|
9.87
22:15:00
|
9.92
08.01.2026
|
-0.50%
-0.05
|
9.86
8'400
|
9.87
7'000
|
+5.87% |
|
USD | US8816242098
|
32.01
22:15:00
|
32.51
08.01.2026
|
-1.54%
-0.50
|
32.03
36'500
|
32.04
18'300
|
+4.17% |
|
USD | US8832031012
|
93.83
22:15:00
|
91.71
08.01.2026
|
+2.31%
+2.12
|
93.77
900
|
93.78
8'400
|
+5.21% |
|
USD | CA87241L1094
|
110.89
22:15:00
|
110.03
08.01.2026
|
+0.78%
+0.86
|
110.99
600
|
111.00
100
|
+6.46% |
|
USD | US8938702045
|
29.85
22:15:00
|
30.30
08.01.2026
|
-1.49%
-0.45
|
29.86
4'000
|
29.95
400
|
-2.54% |
|
USD | US1255231003
|
278.95
22:15:00
|
283.91
08.01.2026
|
-1.75%
-4.96
|
278.83
2'880
|
278.84
4'320
|
+3.15% |
|
USD | KYG382681016
|
1.37
22:15:00
|
1.40
08.01.2026
|
-2.14%
-0.03
|
1.35
1'100
|
1.39
300
|
+35.92% |
|
USD | US9598021098
|
9.69
22:15:00
|
9.72
08.01.2026
|
-0.31%
-0.03
|
9.68
29'000
|
9.69
17'400
|
+4.40% |
|
USD | US8835561023
|
618.86
22:15:00
|
606.50
08.01.2026
|
+2.04%
+12.36
|
619.03
2'920
|
619.04
520
|
+4.67% |
|
USD | US88362T1034
|
39.45
22:15:00
|
38.26
08.01.2026
|
+3.11%
+1.19
|
39.39
1'800
|
39.44
100
|
+2.96% |
|
USD | US8851601018
|
110.02
22:15:00
|
108.00
08.01.2026
|
+1.87%
+2.02
|
109.96
100
|
110.02
8'200
|
+5.19% |
|
USD | US00510N1028
|
11.45
22:15:00
|
10.88
08.01.2026
|
+5.24%
+0.57
|
11.42
14'700
|
11.43
33'900
|
+7.62% |
|
USD | US88642R1095
|
56.50
22:15:00
|
56.70
08.01.2026
|
-0.35%
-0.20
|
56.49
1'100
|
56.58
7'000
|
+12.25% |
|
USD | US8868851028
|
1.66
22:15:00
|
1.82
08.01.2026
|
-8.79%
-0.16
|
1.68
200
|
1.69
4'700
|
-8.54% |
|
USD | US88706T1088
|
20.75
22:15:00
|
20.43
08.01.2026
|
+1.57%
+0.32
|
20.75
1'500
|
20.77
2'600
|
+5.04% |
|
USD | US8873891043
|
91.17
22:15:00
|
90.60
08.01.2026
|
+0.63%
+0.57
|
91.13
700
|
91.19
1'500
|
+7.69% |
|
USD | BE6360403164
|
17.61
22:15:00
|
16.87
08.01.2026
|
+4.39%
+0.74
|
17.60
1'200
|
17.61
4'200
|
+2.37% |
|
USD | US88830M1027
|
8.56
22:15:00
|
8.58
08.01.2026
|
-0.23%
-0.02
|
8.56
7'700
|
8.57
8'200
|
+9.58% |
|
USD | US8725401090
|
157.81
22:15:00
|
158.25
08.01.2026
|
-0.28%
-0.44
|
157.88
1'200
|
157.89
200
|
+3.02% |
|
USD | US87256C1018
|
199.63
22:15:00
|
202.09
08.01.2026
|
-1.22%
-2.46
|
199.53
1'000
|
199.54
100
|
-3.31% |
|
USD | US8887871080
|
35.46
22:15:00
|
36.62
08.01.2026
|
-3.17%
-1.16
|
35.45
7'500
|
35.47
86'200
|
+3.13% |
|
USD | US8894781033
|
145.38
22:15:00
|
135.56
08.01.2026
|
+7.24%
+9.82
|
145.41
2'200
|
145.42
24'100
|
+0.25% |
|
USD | US8905161076
|
36.70
22:15:00
|
36.83
08.01.2026
|
-0.35%
-0.13
|
36.72
200
|
36.73
100
|
+0.55% |
|
USD | US89055F1030
|
465.73
22:15:00
|
441.07
08.01.2026
|
+5.59%
+24.66
|
465.33
40
|
465.34
5'920
|
+5.72% |
|
USD | US1311931042
|
13.77
22:15:00
|
13.58
08.01.2026
|
+1.40%
+0.19
|
13.76
6'800
|
13.77
36'600
|
+16.37% |
|
USD | US8910921084
|
89.06
22:15:00
|
87.87
08.01.2026
|
+1.35%
+1.19
|
88.98
3'400
|
88.99
900
|
+11.62% |
|
USD | CA8911605092
|
94.28
22:15:00
|
94.60
08.01.2026
|
-0.34%
-0.32
|
94.26
9'200
|
94.28
3'300
|
+0.42% |
|
USD | US89142B1070
|
1.09
22:15:00
|
1.15
08.01.2026
|
-5.22%
-0.06
|
1.09
1'800
|
1.10
6'700
|
+17.54% |
|
USD | FR0000120271
|
63.93
22:15:00
|
63.59
08.01.2026
|
+0.53%
+0.34
|
63.92
1'900
|
63.93
1'500
|
-2.80% |
|
USD | US8922311019
|
5.63
22:15:00
|
5.48
08.01.2026
|
+2.74%
+0.15
|
5.61
4'400
|
5.65
600
|
+6.61% |
|
USD | US8923313071
|
221.52
22:15:00
|
214.73
08.01.2026
|
+3.16%
+6.79
|
221.78
2'100
|
221.79
900
|
+0.31% |
|
USD | US0012285013
|
8.79
22:15:00
|
8.66
08.01.2026
|
+1.50%
+0.13
|
8.77
4'700
|
8.79
3'100
|
+1.64% |
|
USD | US87266M1071
|
9.04
22:15:00
|
8.98
08.01.2026
|
+0.67%
+0.06
|
9.04
7'800
|
9.05
1'400
|
+4.30% |
|
USD | US89269P1030
|
0.97
22:15:00
|
0.8858
08.01.2026
|
+9.51%
+0.0842
|
0.97
300
|
0.9797
400
|
-17.98% |
|
USD | IE00BK9ZQ967
|
381.70
22:15:00
|
378.36
08.01.2026
|
+0.88%
+3.34
|
381.75
1'680
|
381.80
1'440
|
-2.79% |
|
USD | CA89346D1078
|
12.37
22:15:00
|
12.20
08.01.2026
|
+1.39%
+0.17
|
12.37
6'200
|
12.39
2'100
|
-3.48% |
|
USD | US8936411003
|
1'392.09
22:15:00
|
1'377.42
08.01.2026
|
+1.07%
+14.67
|
1'391.87
180
|
1'391.88
150
|
+3.58% |
|
USD | CH0048265513
|
4.25
22:15:00
|
4.27
08.01.2026
|
-0.47%
-0.02
|
4.24
53'700
|
4.25
404'000
|
+3.39% |
|
USD | US89400J1079
|
87.71
22:15:00
|
84.34
08.01.2026
|
+4.00%
+3.37
|
87.72
15'000
|
87.73
1'800
|
-1.64% |
|
USD | US8941641024
|
74.96
22:15:00
|
74.96
08.01.2026
|
0.00%
0.00
|
74.99
700
|
75.00
600
|
+6.28% |
|
USD | US89417E1091
|
281.96
22:15:00
|
284.18
08.01.2026
|
-0.78%
-2.22
|
281.92
3'760
|
281.93
400
|
-2.03% |
|
USD | US8936172092
|
52.03
22:15:00
|
52.52
08.01.2026
|
-0.93%
-0.49
|
50.95
100
|
52.72
100
|
-10.41% |
|
USD | US8946501009
|
7.51
22:15:00
|
7.50
08.01.2026
|
+0.13%
+0.01
|
7.50
8'400
|
7.52
4'200
|
+4.46% |
|
USD | US89469A1043
|
23.98
22:15:00
|
23.72
08.01.2026
|
+1.10%
+0.26
|
23.98
5'700
|
23.99
3'300
|
+0.55% |
|
USD | US89531P1057
|
41.65
22:15:00
|
38.52
08.01.2026
|
+8.13%
+3.13
|
41.66
17'000
|
41.67
4'600
|
+9.81% |
|
USD | US87265H1095
|
35.42
22:15:00
|
32.59
08.01.2026
|
+8.68%
+2.83
|
35.41
8'700
|
35.42
19'800
|
+3.56% |
|
USD | US8962881079
|
62.47
22:15:00
|
62.05
08.01.2026
|
+0.68%
+0.42
|
62.47
800
|
62.49
900
|
+4.94% |
|
USD | US8965221091
|
28.32
22:15:00
|
29.37
08.01.2026
|
-3.58%
-1.05
|
28.30
7'700
|
28.32
12'500
|
+11.08% |
|
USD | IE0000QBK8U7
|
0.7899
22:15:00
|
0.8112
08.01.2026
|
-2.63%
-0.0213
|
0.7899
2'300
|
0.7981
400
|
+63.22% |
|
USD | US89679E3009
|
69.20
22:15:00
|
68.14
08.01.2026
|
+1.56%
+1.06
|
69.17
400
|
69.20
1'100
|
+8.80% |
|
USD | GB00BJT16S69
|
5.63
22:15:00
|
5.31
08.01.2026
|
+6.03%
+0.32
|
5.63
59'500
|
5.64
9'400
|
+27.34% |
|
USD | CA89679M1041
|
35.10
22:15:00
|
34.83
08.01.2026
|
+0.78%
+0.27
|
35.08
1'500
|
35.10
100
|
+4.85% |
|
USD | US89785X1019
|
4.81
22:15:00
|
4.55
08.01.2026
|
+5.71%
+0.26
|
4.81
4'100
|
4.82
5'200
|
0.00% |
|
USD | US89832Q1094
|
50.62
22:15:00
|
50.95
08.01.2026
|
-0.65%
-0.33
|
50.61
70'000
|
50.62
66'600
|
+3.54% |
|
USD | BMG9108L1735
|
25.15
22:15:00
|
25.09
08.01.2026
|
+0.24%
+0.06
|
25.18
800
|
25.19
3'100
|
+11.91% |
|
USD | US9001112047
|
5.61
22:15:00
|
5.70
08.01.2026
|
-1.58%
-0.09
|
5.61
5'300
|
5.62
6'200
|
+4.20% |
|
USD | US90041L1052
|
109.97
22:15:00
|
102.87
08.01.2026
|
+6.90%
+7.10
|
109.91
100
|
109.97
5'400
|
-5.10% |
|
USD | US9011091082
|
70.53
22:15:00
|
70.17
08.01.2026
|
+0.51%
+0.36
|
70.50
1'200
|
70.53
8'200
|
+4.70% |
|
USD | US90114C1071
|
2.20
22:15:00
|
2.22
08.01.2026
|
-0.90%
-0.02
|
2.20
5'900
|
2.21
2'600
|
+5.21% |
|
USD | US90138L1098
|
9.20
22:15:00
|
9.48
08.01.2026
|
-2.95%
-0.28
|
9.20
27'900
|
9.23
400
|
+8.22% |
|
USD | US90138F1021
|
131.39
22:15:00
|
137.43
08.01.2026
|
-4.39%
-6.04
|
131.34
2'400
|
131.35
16'700
|
-3.38% |
|
USD | US90187B8046
|
12.23
22:15:00
|
10.94
08.01.2026
|
+11.79%
+1.29
|
12.24
17'400
|
12.25
6'700
|
+4.19% |
|
USD | US88262P1021
|
311.87
22:15:00
|
302.95
08.01.2026
|
+2.94%
+8.92
|
311.80
720
|
311.81
1'680
|
+5.48% |
|
USD | US69349H1077
|
58.95
22:15:00
|
59.10
08.01.2026
|
-0.25%
-0.15
|
58.95
4'100
|
58.96
900
|
+0.37% |
|
USD | US9022521051
|
448.37
22:15:00
|
453.40
08.01.2026
|
-1.11%
-5.03
|
448.19
640
|
448.20
320
|
-0.12% |
|
USD | US9024941034
|
58.03
22:15:00
|
57.37
08.01.2026
|
+1.15%
+0.66
|
58.02
300
|
58.03
47'900
|
-2.13% |
|
USD | US0235861004
|
54.80
22:15:00
|
54.30
08.01.2026
|
+0.92%
+0.50
|
54.76
800
|
54.80
4'100
|
+7.72% |
|
USD | US0235865062
|
50.60
22:15:00
|
50.36
08.01.2026
|
+0.48%
+0.24
|
50.58
500
|
50.61
1'000
|
+7.74% |
|
USD | US90353T1007
|
85.44
22:15:00
|
87.59
08.01.2026
|
-2.45%
-2.15
|
85.41
8'500
|
85.42
31'300
|
+7.20% |
|
USD | US90353W1036
|
559.91
22:15:00
|
549.20
08.01.2026
|
+1.95%
+10.71
|
560.80
40
|
560.81
600
|
-0.75% |
|
USD | CH0244767585
|
47.57
22:15:00
|
47.24
08.01.2026
|
+0.70%
+0.33
|
47.56
200
|
47.57
11'400
|
+2.01% |
|
USD | US9026531049
|
36.82
22:15:00
|
37.32
08.01.2026
|
-1.34%
-0.50
|
36.81
4'000
|
36.82
10'900
|
+1.74% |
|
USD | US9026811052
|
37.07
22:15:00
|
37.20
08.01.2026
|
-0.35%
-0.13
|
37.05
300
|
37.07
22'600
|
-0.61% |
|
USD | US90364P1057
|
16.32
22:15:00
|
16.88
08.01.2026
|
-3.32%
-0.56
|
16.31
107'700
|
16.32
68'100
|
+2.99% |
|
USD | US9037311076
|
84.38
22:15:00
|
82.99
08.01.2026
|
+1.67%
+1.39
|
84.31
18'200
|
84.39
7'200
|
+5.24% |
|
USD | US90400P1012
|
3.94
22:15:00
|
3.87
08.01.2026
|
+1.81%
+0.07
|
3.94
6'700
|
3.95
10'900
|
+2.65% |
|
USD | US9030021037
|
16.08
22:15:00
|
16.08
08.01.2026
|
0.00%
0.00
|
16.06
5'100
|
16.08
10'400
|
+1.07% |
|
USD | US9043111072
|
5.64
22:15:00
|
6.00
08.01.2026
|
-6.00%
-0.36
|
5.64
79'300
|
5.65
16'200
|
+20.72% |
|
USD | US9043112062
|
5.46
22:15:00
|
5.80
08.01.2026
|
-5.86%
-0.34
|
5.46
9'900
|
5.47
24'400
|
+20.83% |
|
USD | US9046772003
|
3.59
22:15:00
|
3.83
08.01.2026
|
-6.27%
-0.24
|
3.59
400
|
3.61
3'100
|
+9.43% |
|
USD | US9047081040
|
203.30
22:15:00
|
202.01
08.01.2026
|
+0.64%
+1.29
|
202.99
100
|
203.00
800
|
+4.72% |
|
USD | US9047678035
|
64.20
22:15:00
|
63.34
08.01.2026
|
+1.36%
+0.86
|
64.18
5'600
|
64.21
5'200
|
-3.15% |
|
USD | US9078181081
|
228.44
22:15:00
|
229.85
08.01.2026
|
-0.61%
-1.41
|
228.40
5'200
|
228.41
7'800
|
-0.64% |
|
USD | US9092143067
|
3.21
22:15:00
|
3.13
08.01.2026
|
+2.56%
+0.08
|
3.20
15'300
|
3.21
1'100
|
+13.41% |
|
USD | US90984P3038
|
33.04
22:15:00
|
33.28
08.01.2026
|
-0.72%
-0.24
|
33.04
8'000
|
33.06
500
|
+6.60% |
|
USD | US9108734057
|
8.79
22:15:00
|
8.55
08.01.2026
|
+2.81%
+0.24
|
8.78
32'500
|
8.79
55'800
|
+8.78% |
|
USD | US9111631035
|
32.52
22:15:00
|
33.00
08.01.2026
|
-1.45%
-0.48
|
32.50
3'500
|
32.52
10'200
|
-1.99% |
|
USD | US81282V1008
|
37.43
22:15:00
|
36.87
08.01.2026
|
+1.52%
+0.56
|
37.42
1'600
|
37.43
3'400
|
+1.57% |
|
USD | US9113631090
|
938.79
22:15:00
|
917.86
08.01.2026
|
+2.28%
+20.93
|
939.30
4'520
|
939.47
40
|
+13.41% |
|
USD | US91324P1021
|
343.98
22:15:00
|
346.85
08.01.2026
|
-0.83%
-2.87
|
343.97
4'360
|
344.08
560
|
+5.07% |
|
USD | US9132591077
|
48.97
22:15:00
|
49.22
08.01.2026
|
-0.51%
-0.25
|
48.97
500
|
49.01
1'600
|
+1.61% |
|
USD | US91332U1016
|
44.66
22:15:00
|
45.28
08.01.2026
|
-1.37%
-0.62
|
44.65
17'300
|
44.66
300
|
+2.51% |
|
USD | US91359E1055
|
39.49
22:15:00
|
40.02
08.01.2026
|
-1.32%
-0.53
|
39.41
100
|
39.49
1'500
|
+2.07% |
|
USD | US9139031002
|
207.03
22:15:00
|
211.14
08.01.2026
|
-1.95%
-4.11
|
206.92
9'400
|
207.02
300
|
-3.16% |
|
USD | US9139151040
|
27.50
22:15:00
|
27.98
08.01.2026
|
-1.72%
-0.48
|
27.47
7'400
|
27.48
300
|
+7.08% |
|
USD | US9134561094
|
54.49
22:15:00
|
54.26
08.01.2026
|
+0.42%
+0.23
|
54.45
900
|
54.53
1'000
|
+2.86% |
|
USD | US91359V1070
|
30.49
22:15:00
|
31.46
08.01.2026
|
-3.08%
-0.97
|
30.47
600
|
30.50
300
|
-6.92% |
|
USD | US91529Y1064
|
80.29
22:15:00
|
80.37
08.01.2026
|
-0.10%
-0.08
|
80.27
3'600
|
80.29
12'200
|
+3.70% |
|
USD | US91704F1049
|
19.13
22:15:00
|
19.35
08.01.2026
|
-1.14%
-0.22
|
19.12
3'700
|
19.13
15'400
|
+0.83% |
|
USD | US9029733048
|
55.21
22:15:00
|
55.53
08.01.2026
|
-0.58%
-0.32
|
55.21
63'600
|
55.23
2'000
|
+4.07% |
|
USD | US9120081099
|
75.59
22:15:00
|
74.97
08.01.2026
|
+0.83%
+0.62
|
75.60
16'200
|
75.61
700
|
-0.46% |
|
USD | US90337L1089
|
83.96
22:15:00
|
81.48
08.01.2026
|
+3.04%
+2.48
|
83.96
700
|
83.97
2'000
|
+4.34% |
|
USD | US36472T1097
|
5.84
22:15:00
|
5.95
08.01.2026
|
-1.85%
-0.11
|
5.83
3'700
|
5.84
20'000
|
+15.53% |
|
USD | US90328M1071
|
19.85
22:15:00
|
20.01
08.01.2026
|
-0.80%
-0.16
|
19.84
1'300
|
19.87
1'200
|
+1.94% |
|
USD | US9113121068
|
108.06
22:15:00
|
106.97
08.01.2026
|
+1.02%
+1.09
|
108.08
2'400
|
108.09
100
|
+7.84% |
|
USD | US9180901012
|
9.94
22:15:00
|
9.82
08.01.2026
|
+1.22%
+0.12
|
9.94
10'900
|
9.95
5'100
|
-5.39% |
|
USD | US91823B1098
|
5.36
22:15:00
|
4.71
08.01.2026
|
+13.80%
+0.65
|
5.35
1'000
|
5.36
125'500
|
+7.53% |
|
USD | US92242T1016
|
62.78
22:15:00
|
60.80
08.01.2026
|
+3.26%
+1.98
|
62.78
4'700
|
62.84
300
|
+11.46% |
|
USD | US91851C2017
|
3.65
22:15:00
|
3.61
08.01.2026
|
+1.11%
+0.04
|
3.64
3'900
|
3.65
7'200
|
-0.82% |
|
USD | US91879Q1094
|
137.79
22:15:00
|
137.39
08.01.2026
|
+0.29%
+0.40
|
137.65
13'200
|
137.66
7'500
|
+3.46% |
|
USD | BMG9460G1015
|
52.67
22:15:00
|
53.30
08.01.2026
|
-1.18%
-0.63
|
52.61
100
|
52.62
400
|
+5.75% |
|
USD | US91912E1055
|
13.97
22:15:00
|
14.07
08.01.2026
|
-0.71%
-0.10
|
13.97
41'600
|
13.98
48'300
|
+7.98% |
|
USD | IL0011796880
|
2.48
22:15:00
|
1.56
08.01.2026
|
+58.97%
+0.92
|
2.48
2'500
|
2.49
1'700
|
+9.86% |
|
USD | US91913Y1001
|
185.28
22:15:00
|
191.32
08.01.2026
|
-3.16%
-6.04
|
185.30
10'800
|
185.31
100
|
+17.53% |
|
USD | US9189052098
|
13.59
22:15:00
|
13.89
08.01.2026
|
-2.16%
-0.30
|
13.57
400
|
13.77
1'300
|
+15.27% |
|
USD | US9202531011
|
425.58
22:15:00
|
420.24
08.01.2026
|
+1.27%
+5.34
|
425.70
1'000
|
426.04
800
|
+4.45% |
|
USD | US92047W1018
|
32.22
22:15:00
|
31.51
08.01.2026
|
+2.25%
+0.71
|
32.21
1'200
|
32.22
10'600
|
+8.43% |
|
USD | US9224751084
|
240.12
22:15:00
|
241.16
08.01.2026
|
-0.43%
-1.04
|
240.25
2'280
|
240.26
5'720
|
+8.03% |
|
USD | US92262D1019
|
18.62
22:15:00
|
18.35
08.01.2026
|
+1.47%
+0.27
|
18.64
500
|
18.68
900
|
-11.61% |
|
USD | US92276F1003
|
74.90
22:15:00
|
75.08
08.01.2026
|
-0.24%
-0.18
|
74.88
12'800
|
74.89
13'000
|
-2.97% |
|
USD | US92333F1012
|
7.23
22:15:00
|
7.52
08.01.2026
|
-3.86%
-0.29
|
7.20
64'500
|
7.21
15'300
|
+10.26% |
|
USD | US92338C1036
|
102.73
22:15:00
|
101.74
08.01.2026
|
+0.97%
+0.99
|
102.72
5'100
|
102.77
500
|
+1.96% |
|
USD | US5544891048
|
14.79
22:15:00
|
15.24
08.01.2026
|
-2.95%
-0.45
|
14.78
5'500
|
14.79
600
|
+2.42% |
|
USD | US92343V1044
|
40.46
22:15:00
|
40.57
08.01.2026
|
-0.27%
-0.11
|
40.46
243'900
|
40.47
7'700
|
-0.39% |
|
USD | CA9237251058
|
8.25
22:15:00
|
8.13
08.01.2026
|
+1.48%
+0.12
|
8.25
9'700
|
8.26
7'200
|
-2.52% |
|
USD | KYG9471C2068
|
6.60
22:15:00
|
6.50
08.01.2026
|
+1.54%
+0.10
|
6.59
900
|
6.60
16'800
|
+21.95% |
|
USD | US92537N1081
|
163.58
22:15:00
|
160.78
08.01.2026
|
+1.74%
+2.80
|
163.56
2'600
|
163.60
3'900
|
-0.76% |
|
USD | US92540K1097
|
31.60
22:15:00
|
31.62
08.01.2026
|
-0.06%
-0.02
|
31.59
400
|
31.68
500
|
+3.71% |
|
USD | US29430C1027
|
6.44
22:15:00
|
6.32
08.01.2026
|
+1.90%
+0.12
|
6.43
11'000
|
6.44
21'800
|
-5.25% |
|
USD | US9182041080
|
19.86
22:15:00
|
20.19
08.01.2026
|
-1.63%
-0.33
|
19.85
51'600
|
19.86
7'600
|
+11.67% |
|
USD | US92556W1045
|
25.54
22:15:00
|
25.98
08.01.2026
|
-1.69%
-0.44
|
25.54
2'800
|
25.59
700
|
-10.44% |
|
USD | US92561V2088
|
2.61
22:15:00
|
2.57
08.01.2026
|
+1.56%
+0.04
|
2.61
100
|
2.63
300
|
+18.43% |
|
USD | US9256521090
|
27.76
22:15:00
|
27.86
08.01.2026
|
-0.36%
-0.10
|
27.76
62'100
|
27.78
21'700
|
-0.92% |
|
USD | US9264001028
|
65.90
22:15:00
|
62.81
08.01.2026
|
+4.92%
+3.09
|
65.83
400
|
65.84
4'200
|
+15.95% |
|
USD | BMG93A5A1010
|
71.95
22:15:00
|
73.05
08.01.2026
|
-1.51%
-1.10
|
71.94
21'900
|
71.95
3'200
|
+2.30% |
|
USD | US92763W1036
|
17.91
22:15:00
|
18.35
08.01.2026
|
-2.40%
-0.44
|
17.90
1'600
|
17.91
4'000
|
+3.73% |
|
USD | US92766K4031
|
3.18
22:15:00
|
3.15
08.01.2026
|
+0.95%
+0.03
|
3.18
17'600
|
3.19
5'200
|
-1.87% |
|
USD | US9282541013
|
33.14
22:15:00
|
32.53
08.01.2026
|
+1.88%
+0.61
|
33.14
2'400
|
33.16
4'200
|
-2.37% |
|
USD | US92828Q1094
|
173.74
22:15:00
|
171.31
08.01.2026
|
+1.42%
+2.43
|
173.58
800
|
174.25
100
|
+5.00% |
|
USD | US92826C8394
|
349.77
22:15:00
|
352.23
08.01.2026
|
-0.70%
-2.46
|
349.66
80
|
349.67
6'920
|
+0.43% |
|
USD | US9282981086
|
16.19
22:15:00
|
16.08
08.01.2026
|
+0.68%
+0.11
|
16.19
5'700
|
16.20
26'500
|
+10.97% |
|
USD | US92835K1034
|
41.67
22:15:00
|
40.38
08.01.2026
|
+3.19%
+1.29
|
41.64
1'000
|
41.65
1'200
|
+4.88% |
|
USD | US92837L1098
|
46.17
22:15:00
|
45.26
08.01.2026
|
+2.01%
+0.91
|
46.16
300
|
46.17
2'400
|
-6.99% |
|
USD | US92840M1027
|
166.37
22:15:00
|
150.60
08.01.2026
|
+10.47%
+15.77
|
166.43
3'700
|
166.44
8'800
|
-6.65% |
|
USD | US92852X1037
|
19.57
22:15:00
|
19.73
08.01.2026
|
-0.81%
-0.16
|
19.57
3'200
|
19.59
7'500
|
+2.44% |
|
USD | US91829B1035
|
2.88
22:15:00
|
2.91
08.01.2026
|
-1.03%
-0.03
|
2.88
1'500
|
2.89
10'500
|
+7.78% |
|
USD | US21240E1055
|
9.45
22:15:00
|
9.52
08.01.2026
|
-0.74%
-0.07
|
9.45
2'300
|
9.46
200
|
+7.21% |
|
USD | US9288811014
|
38.99
22:15:00
|
38.80
08.01.2026
|
+0.49%
+0.19
|
38.99
200
|
39.01
1'400
|
+4.36% |
|
USD | US9290421091
|
34.51
22:15:00
|
34.61
08.01.2026
|
-0.29%
-0.10
|
34.50
11'500
|
34.51
7'300
|
+4.00% |
|
USD | US9290891004
|
78.75
22:15:00
|
79.01
08.01.2026
|
-0.33%
-0.26
|
78.74
900
|
78.75
600
|
+6.07% |
|
USD | US92892B1035
|
31.33
22:15:00
|
31.73
08.01.2026
|
-1.26%
-0.40
|
31.35
100
|
31.36
11'900
|
+21.38% |
|
USD | KYG9470A1022
|
3.66
22:15:00
|
3.67
08.01.2026
|
-0.27%
-0.01
|
3.66
15'400
|
3.67
13'500
|
-2.39% |
|
USD | US9291601097
|
311.62
22:15:00
|
299.13
08.01.2026
|
+4.18%
+12.49
|
311.49
4'520
|
311.63
840
|
+4.88% |
|
USD | US92922P1066
|
1.64
22:15:00
|
1.55
08.01.2026
|
+5.81%
+0.09
|
1.63
15'600
|
1.64
27'100
|
-4.91% |
|
USD | US92936U1097
|
66.50
22:15:00
|
67.46
08.01.2026
|
-1.42%
-0.96
|
66.50
700
|
66.51
6'600
|
+4.82% |
|
USD | US0844231029
|
68.44
22:15:00
|
70.24
08.01.2026
|
-2.56%
-1.80
|
68.44
14'100
|
68.46
3'100
|
+0.17% |
|
USD | US9295661071
|
10.32
22:15:00
|
10.10
08.01.2026
|
+2.18%
+0.22
|
10.31
11'200
|
10.32
5'000
|
+16.76% |
|
USD | US93148P1021
|
65.00
22:15:00
|
62.36
08.01.2026
|
+4.23%
+2.64
|
64.93
4'200
|
64.94
400
|
+3.67% |
|
USD | NL0015002J03
|
2.98
22:15:00
|
3.05
08.01.2026
|
-2.30%
-0.07
|
2.98
900
|
3.04
100
|
+30.34% |
|
USD | US2546871060
|
115.88
22:15:00
|
114.17
08.01.2026
|
+1.50%
+1.71
|
115.85
100
|
115.86
33'200
|
+0.35% |
|
USD | US93403J1060
|
28.30
22:15:00
|
28.28
08.01.2026
|
+0.07%
+0.02
|
28.31
53'300
|
28.32
3'700
|
+29.78% |
|
USD | US93627C1018
|
96.97
22:15:00
|
95.61
08.01.2026
|
+1.42%
+1.36
|
96.93
600
|
96.94
600
|
+8.44% |
|
USD | CA94106B1013
|
166.31
22:15:00
|
168.22
08.01.2026
|
-1.14%
-1.91
|
166.30
700
|
166.32
1'200
|
-4.07% |
|
USD | US94106L1098
|
220.91
22:15:00
|
217.86
08.01.2026
|
+1.40%
+3.05
|
220.85
100
|
220.93
1'000
|
-0.84% |
|
USD | US9409231050
|
19.98
22:15:00
|
20.02
08.01.2026
|
-0.20%
-0.04
|
19.98
4'600
|
20.01
400
|
+0.05% |
|
USD | US94132V1052
|
1.85
22:15:00
|
1.89
08.01.2026
|
-2.12%
-0.04
|
1.84
13'000
|
1.85
3'100
|
-0.53% |
|
USD | US9418481035
|
396.75
22:15:00
|
396.65
08.01.2026
|
+0.03%
+0.10
|
396.71
960
|
396.72
2'200
|
+4.43% |
|
USD | US9426222009
|
375.50
22:15:00
|
360.76
08.01.2026
|
+4.09%
+14.74
|
375.74
520
|
375.75
240
|
+7.07% |
|
USD | US9426221019
|
373.52
22:15:00
|
358.39
08.01.2026
|
+10.23%
+34.67
|
373.52
40
|
378.62
40
|
0.00% |
|
USD | US9427491025
|
287.44
22:15:00
|
286.33
08.01.2026
|
+0.39%
+1.11
|
287.44
880
|
287.72
440
|
+3.74% |
|
USD | US94419L1017
|
115.93
22:15:00
|
113.45
08.01.2026
|
+2.19%
+2.48
|
115.94
6'500
|
115.95
2'200
|
+12.99% |
|
USD | US94724R1086
|
7.17
22:15:00
|
7.27
08.01.2026
|
-1.38%
-0.10
|
7.17
5'900
|
7.18
3'500
|
-4.22% |
|
USD | US9478901096
|
64.77
22:15:00
|
65.75
08.01.2026
|
-1.49%
-0.98
|
64.77
7'100
|
64.80
300
|
+4.46% |
|
USD | US92939U1060
|
104.65
22:15:00
|
105.23
08.01.2026
|
-0.55%
-0.58
|
104.65
11'300
|
104.66
2'300
|
-0.22% |
|
USD | US9488491047
|
65.21
22:15:00
|
65.59
08.01.2026
|
-0.58%
-0.38
|
65.24
100
|
65.25
600
|
+2.34% |
|
USD | US9497461015
|
95.95
22:15:00
|
95.60
08.01.2026
|
+0.37%
+0.35
|
95.92
300
|
95.93
71'800
|
+2.58% |
|
USD | US95040Q1040
|
186.08
22:15:00
|
186.31
08.01.2026
|
-0.12%
-0.23
|
186.11
200
|
186.12
1'000
|
+0.38% |
|
USD | US95082P1057
|
269.30
22:15:00
|
267.53
08.01.2026
|
+0.66%
+1.77
|
269.29
4'100
|
269.30
100
|
+9.36% |
|
USD | CA9528451052
|
66.29
22:15:00
|
62.24
08.01.2026
|
+6.51%
+4.05
|
66.35
400
|
66.40
2'000
|
+1.85% |
|
USD | US9553061055
|
275.52
22:15:00
|
275.23
08.01.2026
|
+0.11%
+0.29
|
275.34
240
|
275.35
520
|
+0.03% |
|
USD | US9576381092
|
90.11
22:15:00
|
89.72
08.01.2026
|
+0.43%
+0.39
|
90.16
5'500
|
90.17
1'500
|
+6.72% |
|
USD | US9297401088
|
224.42
22:15:00
|
222.44
08.01.2026
|
+0.89%
+1.98
|
224.44
1'000
|
224.50
200
|
+4.21% |
|
USD | US9604131022
|
83.20
22:15:00
|
79.53
08.01.2026
|
+4.61%
+3.67
|
83.25
5'200
|
83.29
1'300
|
+7.56% |
|
USD | US9617651040
|
17.54
22:15:00
|
17.36
08.01.2026
|
+1.04%
+0.18
|
17.54
300
|
17.79
300
|
+0.87% |
|
USD | US96208T1043
|
161.88
22:15:00
|
158.97
08.01.2026
|
+1.83%
+2.91
|
161.87
1'300
|
161.88
1'200
|
+6.71% |
|
USD | US9621661043
|
25.73
22:15:00
|
23.99
08.01.2026
|
+7.25%
+1.74
|
25.72
5'300
|
25.73
19'500
|
+1.27% |
|
USD | CA9628791027
|
124.74
22:15:00
|
123.78
08.01.2026
|
+0.78%
+0.96
|
124.74
900
|
124.75
5'800
|
+5.33% |
|
USD | US96328L2051
|
0.676
22:15:00
|
0.6512
08.01.2026
|
+3.81%
+0.0248
|
0.6805
1'400
|
0.6859
34'300
|
-0.78% |
|
USD | US9633201069
|
83.45
22:15:00
|
81.37
08.01.2026
|
+2.56%
+2.08
|
83.36
600
|
83.45
12'900
|
+12.79% |
|
USD | BMG9618E1075
|
2'048.45
22:15:00
|
2'074.49
08.01.2026
|
-1.26%
-26.04
|
2'047.51
150
|
2'048.79
10
|
-0.17% |
|
USD | US9660842041
|
13.99
22:15:00
|
14.25
08.01.2026
|
-1.82%
-0.26
|
13.99
600
|
14.00
2'700
|
+2.59% |
|
USD | US9694571004
|
60.32
22:15:00
|
61.15
08.01.2026
|
-1.36%
-0.83
|
60.31
24'500
|
60.32
4'000
|
+1.73% |
|
USD | US9699041011
|
199.04
22:15:00
|
197.81
08.01.2026
|
+0.62%
+1.23
|
199.20
1'100
|
199.21
300
|
+10.76% |
|
USD | US9746371007
|
44.43
22:15:00
|
43.58
08.01.2026
|
+1.95%
+0.85
|
44.43
300
|
44.46
6'000
|
+7.55% |
|
USD | US97651M1099
|
2.87
22:15:00
|
2.91
08.01.2026
|
-1.37%
-0.04
|
2.87
73'400
|
2.88
6'400
|
+2.46% |
|
USD | US97717P1049
|
13.45
22:15:00
|
13.15
08.01.2026
|
+2.28%
+0.30
|
13.43
7'200
|
13.44
15'300
|
+7.88% |
|
USD | US97785W1062
|
18.60
22:15:00
|
18.88
08.01.2026
|
-1.48%
-0.28
|
18.60
4'600
|
18.65
1'500
|
+8.44% |
|
USD | US9780971035
|
19.03
22:15:00
|
18.58
08.01.2026
|
+2.42%
+0.45
|
19.02
2'400
|
19.03
24'200
|
+2.37% |
|
USD | US9802283088
|
15.86
22:15:00
|
15.70
08.01.2026
|
+1.02%
+0.16
|
15.86
300
|
15.88
4'600
|
+0.71% |
|
USD | US9810641087
|
57.36
22:15:00
|
57.21
08.01.2026
|
+0.26%
+0.15
|
57.22
400
|
57.45
100
|
-2.69% |
|
USD | US98139A1051
|
89.51
22:15:00
|
90.08
08.01.2026
|
-0.63%
-0.57
|
89.47
3'100
|
89.48
2'700
|
+4.44% |
|
USD | US9814751064
|
27.07
22:15:00
|
26.90
08.01.2026
|
+0.63%
+0.17
|
27.07
15'100
|
27.08
3'800
|
+14.81% |
|
USD | US9818111026
|
53.81
22:15:00
|
53.54
08.01.2026
|
+0.50%
+0.27
|
53.78
700
|
53.81
3'500
|
+3.82% |
|
USD | US9821041012
|
36.93
22:15:00
|
36.27
08.01.2026
|
+1.82%
+0.66
|
36.89
3'700
|
36.93
300
|
+4.77% |
|
USD | US92937A1025
|
23.70
22:15:00
|
22.85
08.01.2026
|
+3.72%
+0.85
|
23.68
1'800
|
23.69
2'000
|
+1.74% |
|
USD | US3848021040
|
1'029.82
22:15:00
|
1'033.33
08.01.2026
|
-0.34%
-3.51
|
1'030.18
1'880
|
1'030.26
560
|
+2.41% |
|
USD | US98311A1051
|
81.11
22:15:00
|
80.18
08.01.2026
|
+1.16%
+0.93
|
81.07
100
|
81.08
100
|
+6.11% |
|
USD | US98372W2026
|
6.23
22:15:00
|
6.01
08.01.2026
|
+3.66%
+0.22
|
6.23
4'200
|
6.26
3'200
|
+7.32% |
|
USD | US9840171030
|
14.96
22:15:00
|
14.96
08.01.2026
|
0.00%
0.00
|
14.95
3'400
|
14.96
900
|
+5.80% |
|
USD | US98422D1054
|
20.02
22:15:00
|
20.52
08.01.2026
|
-2.44%
-0.50
|
20.01
500
|
20.02
6'400
|
+1.18% |
|
USD | US98423J1016
|
6.11
22:15:00
|
6.11
08.01.2026
|
0.00%
0.00
|
6.11
4'700
|
6.12
9'100
|
+4.27% |
|
USD | US98422X1019
|
8.31
22:15:00
|
8.13
08.01.2026
|
+2.21%
+0.18
|
8.31
900
|
8.32
2'300
|
-1.22% |
|
USD | US9837931008
|
146.73
22:15:00
|
143.85
08.01.2026
|
+2.00%
+2.88
|
146.68
3'500
|
146.69
5'200
|
+5.84% |
|
USD | US98419M1009
|
139.69
22:15:00
|
140.89
08.01.2026
|
-0.85%
-1.20
|
139.66
300
|
139.67
6'300
|
+3.46% |
|
USD | US98459U1034
|
7.05
22:15:00
|
7.11
08.01.2026
|
-0.84%
-0.06
|
7.04
1'800
|
7.06
3'400
|
+2.45% |
|
USD | US9851942089
|
4.20
22:15:00
|
4.34
08.01.2026
|
-3.23%
-0.14
|
4.20
700
|
4.23
4'500
|
+11.57% |
|
USD | US9858171054
|
30.85
22:15:00
|
30.31
08.01.2026
|
+1.78%
+0.54
|
30.84
2'600
|
30.85
15'000
|
-0.26% |
|
USD | US98585X1046
|
49.34
22:15:00
|
49.19
08.01.2026
|
+0.30%
+0.15
|
49.29
4'100
|
49.32
11'200
|
+11.37% |
|
USD | US98585N1063
|
7.99
22:15:00
|
8.11
08.01.2026
|
-1.48%
-0.12
|
7.98
41'900
|
7.99
1'000
|
+0.62% |
|
USD | US98585L1008
|
4.08
22:15:00
|
4.28
08.01.2026
|
-4.67%
-0.20
|
4.06
3'300
|
4.09
1'500
|
+15.68% |
|
USD | US98741T1043
|
11.79
22:15:00
|
12.18
08.01.2026
|
-3.20%
-0.39
|
11.77
100
|
11.87
5'700
|
+20.83% |
|
USD | US9842451000
|
34.08
22:15:00
|
33.80
08.01.2026
|
+0.83%
+0.28
|
34.09
3'000
|
34.10
3'100
|
-6.53% |
|
USD | US9884981013
|
155.52
22:15:00
|
153.48
08.01.2026
|
+1.33%
+2.04
|
155.55
4'000
|
155.56
7'700
|
+1.45% |
|
USD | US98850P1093
|
47.23
22:15:00
|
48.00
08.01.2026
|
-1.60%
-0.77
|
47.24
5'300
|
47.25
3'200
|
+0.54% |
|
USD | US98945L2043
|
26.46
22:15:00
|
28.08
08.01.2026
|
-5.77%
-1.62
|
26.40
1'000
|
26.52
3'400
|
+4.23% |
|
USD | US98956A1051
|
24.40
22:15:00
|
23.65
08.01.2026
|
+3.17%
+0.75
|
24.40
5'200
|
24.41
1'100
|
+16.22% |
|
USD | US98955K1043
|
1.87
22:15:00
|
1.85
08.01.2026
|
+1.08%
+0.02
|
1.87
4'600
|
1.88
13'200
|
-20.26% |
|
USD | US98955N2071
|
3.55
22:15:00
|
3.53
08.01.2026
|
+0.57%
+0.02
|
3.54
500
|
3.55
100
|
+7.62% |
|
USD | IL0065100930
|
22.40
22:15:00
|
22.50
08.01.2026
|
-0.44%
-0.10
|
22.41
5'100
|
22.42
41'900
|
+5.98% |
|
USD | US98956P1021
|
92.85
22:15:00
|
94.08
08.01.2026
|
-1.31%
-1.23
|
92.82
1'000
|
92.83
1'600
|
+4.63% |
|
USD | US98980B1035
|
3.26
22:15:00
|
3.38
08.01.2026
|
-3.55%
-0.12
|
3.24
10'000
|
3.25
3'000
|
-13.33% |
|
USD | US98877R1041
|
3.50
22:15:00
|
3.47
08.01.2026
|
+0.86%
+0.03
|
3.47
500
|
3.50
4'900
|
-5.71% |
|
USD | US98978V1035
|
127.17
22:15:00
|
126.85
08.01.2026
|
+0.25%
+0.32
|
127.12
1'700
|
127.13
1'100
|
+0.82% |
|
USD | US98980A1051
|
21.70
22:15:00
|
21.72
08.01.2026
|
-0.09%
-0.02
|
21.70
11'500
|
21.72
400
|
+3.97% |
|
USD | US98983L1089
|
46.00
22:15:00
|
45.88
08.01.2026
|
+0.26%
+0.12
|
46.00
5'700
|
46.01
2'600
|
-1.31% |