Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.01.2026
-
17:30:05
|
Tageshoch
14.01.2026 -
15:39:24
|
Tagestief
14.01.2026 -
09:05:05
|
YTD % |
|---|---|---|---|
|
3'056.027
+22.324
(
+0.74% )
|
3'059.244
|
3'037.584
|
+2.69%
|
Komponenten
|
EMS-CHEM HLDG N
CHF
|
|
|
615.00
17:32:22
|
+8.08%
+46.00
|
|
Clariant N
CHF
|
|
|
7.485
17:30:05
|
+4.91%
+0.35
|
|
Sandoz Group N
CHF
|
|
|
61.28
17:30:05
|
+3.44%
+2.04
|
|
The Swatch Grp I
CHF
|
|
|
180.90
17:30:05
|
+3.43%
+6.00
|
|
SIG Group N
CHF
|
|
|
12.50
17:31:11
|
+3.22%
+0.39
|
|
DottikonES Hld N
CHF
|
|
|
364.50
17:30:05
|
+2.68%
+9.50
|
|
Galderma Group N
CHF
|
|
|
161.60
17:32:47
|
+1.70%
+2.70
|
|
Roche Hldg I
CHF
|
|
|
353.40
17:30:05
|
+1.55%
+5.40
|
|
BELIMO Hldg N
CHF
|
|
|
840.50
17:30:05
|
+1.51%
+12.50
|
|
Sunrise Commun N-A
CHF
|
|
|
41.50
17:39:49
|
+1.12%
+0.46
|
|
Schindler Hldg PS I
CHF
|
|
|
306.00
17:30:05
|
+1.06%
+3.20
|
|
Galenica N
CHF
|
|
|
97.25
17:30:54
|
+0.88%
+0.85
|
|
Schindler Hldg N
CHF
|
|
|
290.00
17:30:05
|
+0.87%
+2.50
|
|
Georg Fischer N
CHF
|
|
|
52.40
17:31:11
|
+0.67%
+0.35
|
|
SPS N
CHF
|
|
|
122.90
17:31:11
|
+0.57%
+0.70
|
|
Julius Baer Grp N
CHF
|
|
|
67.16
17:31:11
|
+0.57%
+0.38
|
|
Lindt & Spruengli N
CHF
|
|
|
115'600.00
17:30:05
|
+0.52%
+600.00
|
|
PSP Swiss Propert N
CHF
|
|
|
143.80
17:30:05
|
+0.28%
+0.40
|
|
DocMorris N
CHF
|
|
|
6.03
17:30:05
|
+0.17%
+0.01
|
|
Sonova Hldg N
CHF
|
|
|
221.90
17:30:05
|
+0.14%
+0.30
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'190.00
17:38:48
|
+0.09%
+10.00
|
|
Avolta N
CHF
|
|
|
47.24
17:30:05
|
-0.04%
-0.02
|
|
Helvetia Bal Hl N
CHF
|
|
|
198.60
17:31:11
|
-0.35%
-0.70
|
|
Medacta Grp Rg
CHF
|
|
|
165.00
17:30:05
|
-0.36%
-0.60
|
|
Straumann Hldg N
CHF
|
|
|
99.68
17:30:57
|
-0.42%
-0.42
|
|
SGS Rg
CHF
|
|
|
94.84
17:30:05
|
-0.50%
-0.48
|
|
Adecco Group N
CHF
|
|
|
23.16
17:30:05
|
-0.69%
-0.16
|
|
Accelleron Ind N
CHF
|
|
|
63.00
17:30:05
|
-0.71%
-0.45
|
|
Barry Callebaut N
CHF
|
|
|
1'264.00
17:31:11
|
-0.78%
-10.00
|
|
TEMENOS N
CHF
|
|
|
82.90
17:30:05
|
-0.84%
-0.70
|
|
VAT Group N
CHF
|
|
|
434.60
17:31:11
|
-1.41%
-6.20
|
|
Flughafen Zuerich N
CHF
|
|
|
247.20
17:30:05
|
-1.98%
-5.00
|
|
Amrize N
CHF
|
|
|
43.57
17:39:00
|
-2.79%
-1.25
|
|
Swissquote Grp Hl N
CHF
|
|
|
466.20
17:34:17
|
-4.74%
-23.20
|