Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:24
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
3'153.711
-7.813
(
-0.25% )
|
-
|
-
|
+5.98%
|
Komponenten
|
Accelleron Ind N
CHF
|
|
|
72.55
27.02.2026
|
+0.42%
+0.30
|
|
Adecco Group N
CHF
|
|
|
21.56
27.02.2026
|
-1.82%
-0.40
|
|
Amrize N
CHF
|
|
|
49.19
27.02.2026
|
-0.16%
-0.08
|
|
Avolta N
CHF
|
|
|
50.75
27.02.2026
|
-2.31%
-1.20
|
|
Barry Callebaut N
CHF
|
|
|
1'445.00
27.02.2026
|
-1.03%
-15.00
|
|
BELIMO Hldg N
CHF
|
|
|
772.00
27.02.2026
|
-0.77%
-6.00
|
|
Clariant N
CHF
|
|
|
8.425
27.02.2026
|
+1.38%
+0.115
|
|
DottikonES Hld N
CHF
|
|
|
360.00
27.02.2026
|
+1.12%
+4.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
639.00
27.02.2026
|
+1.67%
+10.50
|
|
Flughafen Zuerich N
CHF
|
|
|
264.00
27.02.2026
|
+0.30%
+0.80
|
|
Galderma Group N
CHF
|
|
|
145.90
27.02.2026
|
0.00%
0.00
|
|
Galenica N
CHF
|
|
|
96.10
27.02.2026
|
+1.37%
+1.30
|
|
Georg Fischer N
CHF
|
|
|
48.78
27.02.2026
|
-3.69%
-1.87
|
|
Helvetia Bal Hl N
CHF
|
|
|
200.00
27.02.2026
|
-0.10%
-0.20
|
|
Julius Baer Grp N
CHF
|
|
|
65.60
27.02.2026
|
-0.27%
-0.18
|
|
Lindt & Spruengli N
CHF
|
|
|
126'800.00
27.02.2026
|
-1.40%
-1'800.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'660.00
27.02.2026
|
-1.09%
-140.00
|
|
Medacta Grp Rg
CHF
|
|
|
159.40
27.02.2026
|
-0.25%
-0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
165.70
27.02.2026
|
+0.12%
+0.20
|
|
Roche Hldg I
CHF
|
|
|
381.40
27.02.2026
|
+3.14%
+11.60
|
|
Sandoz Group N
CHF
|
|
|
68.02
27.02.2026
|
-3.30%
-2.32
|
|
Schindler Hldg N
CHF
|
|
|
281.50
27.02.2026
|
+0.18%
+0.50
|
|
Schindler Hldg PS I
CHF
|
|
|
293.60
27.02.2026
|
-0.27%
-0.80
|
|
SGS Rg
CHF
|
|
|
97.00
27.02.2026
|
+1.00%
+0.96
|
|
SIG Group N
CHF
|
|
|
12.52
27.02.2026
|
+3.39%
+0.41
|
|
Sonova Hldg N
CHF
|
|
|
201.90
27.02.2026
|
+0.35%
+0.70
|
|
SPS N
CHF
|
|
|
146.70
27.02.2026
|
+1.59%
+2.30
|
|
Straumann Hldg N
CHF
|
|
|
92.60
27.02.2026
|
+0.26%
+0.24
|
|
Sunrise Commun N-A
CHF
|
|
|
49.12
27.02.2026
|
+2.50%
+1.20
|
|
Swissquote Grp Hl N
CHF
|
|
|
411.80
27.02.2026
|
-0.29%
-1.20
|
|
TEMENOS N
CHF
|
|
|
71.50
27.02.2026
|
+1.06%
+0.75
|
|
The Swatch Grp I
CHF
|
|
|
196.80
27.02.2026
|
-2.19%
-4.40
|
|
VAT Group N
CHF
|
|
|
544.20
27.02.2026
|
+0.82%
+4.40
|
|
DocMorris N
CHF
|
|
|
5.165
27.02.2026
|
+0.68%
+0.035
|