Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Tageshoch
29.05.2026 -
17:01:38
|
Tagestief
29.05.2026 -
09:03:26
|
YTD % |
|---|---|---|---|
|
3'026.371
+36.418
(
+1.22% )
|
3'034.532
|
2'991.829
|
+1.70%
|
Komponenten
|
Straumann Hldg N
CHF
|
|
|
94.72
29.05.2026
|
+5.46%
+4.90
|
|
TEMENOS N
CHF
|
|
|
67.55
29.05.2026
|
+3.52%
+2.30
|
|
Avolta N
CHF
|
|
|
49.30
29.05.2026
|
+2.97%
+1.42
|
|
BELIMO Hldg N
CHF
|
|
|
827.00
29.05.2026
|
+2.86%
+23.00
|
|
Galderma Group N
CHF
|
|
|
166.55
29.05.2026
|
+2.71%
+4.40
|
|
Medacta Grp Rg
CHF
|
|
|
143.20
29.05.2026
|
+2.43%
+3.40
|
|
Schindler Hldg N
CHF
|
|
|
256.50
29.05.2026
|
+2.40%
+6.00
|
|
Julius Baer Grp N
CHF
|
|
|
64.02
29.05.2026
|
+1.91%
+1.20
|
|
Schindler Hldg PS I
CHF
|
|
|
264.00
29.05.2026
|
+1.85%
+4.80
|
|
VAT Group N
CHF
|
|
|
610.80
29.05.2026
|
+1.77%
+10.60
|
|
SIG Group N
CHF
|
|
|
12.08
29.05.2026
|
+1.60%
+0.19
|
|
Flughafen Zuerich N
CHF
|
|
|
237.00
29.05.2026
|
+1.46%
+3.40
|
|
DocMorris N
CHF
|
|
|
7.035
29.05.2026
|
+1.37%
+0.095
|
|
EMS-CHEM HLDG N
CHF
|
|
|
713.50
29.05.2026
|
+1.28%
+9.00
|
|
Amrize N
CHF
|
|
|
42.11
29.05.2026
|
+1.25%
+0.52
|
|
PSP Swiss Propert N
CHF
|
|
|
148.80
29.05.2026
|
+1.02%
+1.50
|
|
The Swatch Grp I
CHF
|
|
|
216.20
29.05.2026
|
+0.98%
+2.10
|
|
Sonova Hldg N
CHF
|
|
|
207.60
29.05.2026
|
+0.97%
+2.00
|
|
Galenica N
CHF
|
|
|
83.35
29.05.2026
|
+0.91%
+0.75
|
|
Lindt & Spruengli N
CHF
|
|
|
95'500.00
29.05.2026
|
+0.63%
+600.00
|
|
Sandoz Group N
CHF
|
|
|
65.60
29.05.2026
|
+0.43%
+0.28
|
|
SGS Rg
CHF
|
|
|
88.88
29.05.2026
|
+0.38%
+0.34
|
|
Roche Hldg I
CHF
|
|
|
336.60
29.05.2026
|
+0.36%
+1.20
|
|
Swissquote Grp Rg
CHF
|
|
|
39.60
29.05.2026
|
+0.35%
+0.14
|
|
Sunrise Commun N-A
CHF
|
|
|
43.12
29.05.2026
|
+0.28%
+0.12
|
|
Adecco Group N
CHF
|
|
|
16.57
29.05.2026
|
+0.24%
+0.04
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'305.00
29.05.2026
|
+0.22%
+20.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
203.00
29.05.2026
|
+0.20%
+0.40
|
|
SPS N
CHF
|
|
|
130.90
29.05.2026
|
+0.08%
+0.10
|
|
Georg Fischer N
CHF
|
|
|
43.42
29.05.2026
|
-0.73%
-0.32
|
|
Clariant N
CHF
|
|
|
8.025
29.05.2026
|
-0.99%
-0.08
|
|
Barry Callebaut N
CHF
|
|
|
1'203.00
29.05.2026
|
-0.99%
-12.00
|
|
Accelleron Ind N
CHF
|
|
|
77.65
29.05.2026
|
-1.71%
-1.35
|
|
DottikonES Hld N
CHF
|
|
|
310.00
29.05.2026
|
-20.92%
-82.00
|