Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
09:49:24
|
Tageshoch
21.05.2025 -
09:06:08
|
Tagestief
21.05.2025 -
09:37:53
|
YTD % |
|---|---|---|---|
|
2'789.497
-17.072
(
-0.61% )
|
2'799.845
|
2'787.063
|
+6.51%
|
Komponenten
|
BKW N
CHF
|
|
|
169.10
09:48:15
|
+0.59%
+1.00
|
|
TEMENOS N
CHF
|
|
|
61.75
09:49:05
|
+0.24%
+0.15
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'740.00
09:49:04
|
+0.08%
+10.00
|
|
SGS Rg
CHF
|
|
|
87.76
09:49:11
|
+0.02%
+0.02
|
|
Flughafen Zuerich N
CHF
|
|
|
228.40
09:47:07
|
0.00%
0.00
|
|
Galderma Group N
CHF
|
|
|
102.20
09:48:25
|
0.00%
0.00
|
|
Galenica N
CHF
|
|
|
88.05
09:47:59
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
116.40
09:48:00
|
0.00%
0.00
|
|
Roche Hldg I
CHF
|
|
|
278.60
09:43:36
|
-0.07%
-0.20
|
|
Helvetia Hldg N
CHF
|
|
|
189.90
09:48:28
|
-0.11%
-0.20
|
|
Baloise Hldg N
CHF
|
|
|
192.40
09:43:33
|
-0.16%
-0.30
|
|
Schindler Hldg N
CHF
|
|
|
293.50
09:23:54
|
-0.17%
-0.50
|
|
Schindler Hldg PS I
CHF
|
|
|
304.80
09:43:25
|
-0.26%
-0.80
|
|
PSP Swiss Propert N
CHF
|
|
|
144.40
09:30:01
|
-0.28%
-0.40
|
|
Sandoz Group N
CHF
|
|
|
39.92
09:49:01
|
-0.32%
-0.13
|
|
Barry Callebaut N
CHF
|
|
|
732.00
09:48:11
|
-0.34%
-2.50
|
|
Avolta N
CHF
|
|
|
44.44
09:48:57
|
-0.40%
-0.18
|
|
VAT Group N
CHF
|
|
|
309.30
09:48:49
|
-0.45%
-1.40
|
|
SIG Group N
CHF
|
|
|
17.02
09:47:55
|
-0.47%
-0.08
|
|
Lindt & Spruengli N
CHF
|
|
|
123'200.00
09:48:46
|
-0.48%
-600.00
|
|
The Swatch Grp I
CHF
|
|
|
148.85
09:48:57
|
-0.80%
-1.20
|
|
DocMorris N
CHF
|
|
|
10.70
09:49:21
|
-0.93%
-0.10
|
|
EMS-CHEM HLDG N
CHF
|
|
|
619.00
09:38:18
|
-0.96%
-6.00
|
|
Tecan Grp N
CHF
|
|
|
174.60
09:49:00
|
-0.96%
-1.70
|
|
Straumann Hldg N
CHF
|
|
|
109.30
09:47:53
|
-1.09%
-1.20
|
|
ams-OSRAM I
CHF
|
|
|
7.465
09:45:11
|
-1.13%
-0.085
|
|
Adecco Group N
CHF
|
|
|
23.76
09:47:43
|
-1.25%
-0.30
|
|
BELIMO Hldg N
CHF
|
|
|
793.00
09:46:53
|
-1.31%
-10.50
|
|
Georg Fischer N
CHF
|
|
|
65.50
09:49:05
|
-1.58%
-1.05
|
|
Clariant N
CHF
|
|
|
9.395
09:47:07
|
-1.78%
-0.17
|
|
Julius Baer Grp N
CHF
|
|
|
54.66
09:49:17
|
-4.67%
-2.68
|