|
Letzter Kurs
21.11.2024 -
17:31:33
|
Tageshoch
21.11.2024 -
17:07:54
|
Tagestief
21.11.2024 -
10:28:23
|
YTD % |
|---|---|---|---|
|
2'565.865
-4.056
(
-0.16% )
|
2'570.56
|
2'554.424
|
+0.03%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
5.914
17:31:33
|
+7.29%
+0.402
|
|
Julius Baer Grp N
CHF
|
|
|
55.58
17:31:33
|
+4.71%
+2.50
|
|
VAT Group N
CHF
|
|
|
337.70
17:32:37
|
+1.20%
+4.00
|
|
Baloise Hldg N
CHF
|
|
|
167.50
17:31:33
|
+1.15%
+1.90
|
|
Barry Callebaut N
CHF
|
|
|
1'345.00
17:32:17
|
+1.13%
+15.00
|
|
BELIMO Hldg N
CHF
|
|
|
570.50
17:31:33
|
+0.88%
+5.00
|
|
Helvetia Hldg N
CHF
|
|
|
152.20
17:31:33
|
+0.86%
+1.30
|
|
Roche Hldg I
CHF
|
|
|
265.80
17:31:33
|
+0.53%
+1.40
|
|
Schindler Hldg N
CHF
|
|
|
245.50
17:31:33
|
+0.41%
+1.00
|
|
Galenica N
CHF
|
|
|
75.85
17:31:33
|
+0.40%
+0.30
|
|
BKW N
CHF
|
|
|
148.30
17:31:33
|
+0.27%
+0.40
|
|
Tecan Grp N
CHF
|
|
|
210.20
17:31:33
|
+0.10%
+0.20
|
|
Schindler Hldg PS I
CHF
|
|
|
251.60
17:31:33
|
+0.08%
+0.20
|
|
SPS N
CHF
|
|
|
94.20
17:32:37
|
-0.05%
-0.05
|
|
PSP Swiss Propert N
CHF
|
|
|
123.40
17:31:37
|
-0.08%
-0.10
|
|
Flughafen Zuerich N
CHF
|
|
|
203.60
17:32:21
|
-0.20%
-0.40
|
|
Avolta N
CHF
|
|
|
33.52
17:31:33
|
-0.30%
-0.10
|
|
Sandoz Group N
CHF
|
|
|
39.65
17:36:41
|
-0.55%
-0.22
|
|
EMS-CHEM HLDG N
CHF
|
|
|
626.50
17:31:33
|
-0.63%
-4.00
|
|
Clariant N
CHF
|
|
|
10.86
17:32:36
|
-0.82%
-0.09
|
|
Georg Fischer N
CHF
|
|
|
64.70
17:31:33
|
-0.92%
-0.60
|
|
Galderma Group N
CHF
|
|
|
85.15
17:31:33
|
-0.93%
-0.80
|
|
SGS Rg
CHF
|
|
|
85.92
17:31:33
|
-0.95%
-0.82
|
|
Straumann Hldg N
CHF
|
|
|
108.80
17:31:33
|
-1.36%
-1.50
|
|
The Swatch Grp I
CHF
|
|
|
159.00
17:33:47
|
-1.40%
-2.25
|
|
Lindt & Spruengli N
CHF
|
|
|
98'200.00
17:31:33
|
-1.41%
-1'400.00
|
|
TEMENOS N
CHF
|
|
|
58.65
17:32:37
|
-1.43%
-0.85
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'920.00
17:33:52
|
-1.59%
-160.00
|
|
Adecco Group N
CHF
|
|
|
22.94
17:33:28
|
-1.71%
-0.40
|
|
SIG Group N
CHF
|
|
|
17.14
17:33:37
|
-3.60%
-0.64
|
|
DocMorris N
CHF
|
|
|
28.90
17:38:28
|
-6.11%
-1.88
|