Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.09.2026
-
12:05:46
|
Tageshoch
01.09.2026 -
09:02:32
|
Tagestief
01.09.2026 -
11:45:03
|
YTD % |
|---|---|---|---|
|
3'077.491
-26.154
(
-0.84% )
|
3'106.141
|
3'073.631
|
+3.42%
|
Komponenten
|
Straumann Hldg N
CHF
|
|
|
97.22
12:05:30
|
+3.54%
+3.32
|
|
Swissquote Grp Rg
CHF
|
|
|
42.20
12:03:04
|
+0.81%
+0.34
|
|
Flughafen Zuerich N
CHF
|
|
|
209.60
12:04:41
|
+0.38%
+0.80
|
|
Galenica N
CHF
|
|
|
83.35
12:04:47
|
+0.30%
+0.25
|
|
Sonova Hldg N
CHF
|
|
|
232.80
12:04:41
|
+0.26%
+0.60
|
|
EMS-CHEM HLDG N
CHF
|
|
|
791.50
12:03:07
|
+0.19%
+1.50
|
|
SPS N
CHF
|
|
|
125.00
11:59:12
|
+0.08%
+0.10
|
|
Sandoz Group N
CHF
|
|
|
67.88
12:05:36
|
-0.06%
-0.04
|
|
Adecco Group N
CHF
|
|
|
24.04
12:03:32
|
-0.08%
-0.02
|
|
Accelleron Ind N
CHF
|
|
|
72.55
12:05:22
|
-0.27%
-0.20
|
|
PSP Swiss Propert N
CHF
|
|
|
144.90
12:04:51
|
-0.34%
-0.50
|
|
Barry Callebaut N
CHF
|
|
|
1'111.00
12:05:00
|
-0.36%
-4.00
|
|
SGS Rg
CHF
|
|
|
92.32
12:05:39
|
-0.47%
-0.44
|
|
SIG Group N
CHF
|
|
|
13.60
12:03:47
|
-0.58%
-0.08
|
|
Helvetia Bal Hl N
CHF
|
|
|
213.00
12:04:54
|
-0.65%
-1.40
|
|
Lindt & Spruengli N
CHF
|
|
|
89'600.00
11:45:55
|
-0.67%
-600.00
|
|
Schindler Hldg PS I
CHF
|
|
|
260.40
12:03:58
|
-0.99%
-2.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'665.00
12:04:10
|
-1.03%
-90.00
|
|
Schindler Hldg N
CHF
|
|
|
254.00
12:03:19
|
-1.17%
-3.00
|
|
TEMENOS N
CHF
|
|
|
73.40
12:02:51
|
-1.34%
-1.00
|
|
Avolta N
CHF
|
|
|
44.90
11:57:19
|
-1.58%
-0.72
|
|
Galderma Group N
CHF
|
|
|
165.10
12:05:37
|
-1.67%
-2.80
|
|
Roche Hldg I
CHF
|
|
|
353.80
12:04:15
|
-1.83%
-6.60
|
|
Clariant N
CHF
|
|
|
10.64
11:49:29
|
-2.03%
-0.22
|
|
Sunrise Commun N-A
CHF
|
|
|
41.74
12:04:51
|
-2.06%
-0.88
|
|
BELIMO Hldg N
CHF
|
|
|
835.00
12:01:39
|
-2.34%
-20.00
|
|
The Swatch Grp I
CHF
|
|
|
182.60
12:04:07
|
-2.56%
-4.80
|
|
VAT Group N
CHF
|
|
|
584.00
12:05:04
|
-2.57%
-15.40
|
|
Georg Fischer N
CHF
|
|
|
54.60
12:04:40
|
-2.67%
-1.50
|
|
Julius Baer Grp N
CHF
|
|
|
73.12
12:05:29
|
-2.79%
-2.10
|