Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.04.2026
-
17:31:58
|
Tageshoch
16.04.2026 -
09:06:03
|
Tagestief
16.04.2026 -
16:36:50
|
YTD % |
|---|---|---|---|
|
3'003.054
-24.856
(
-0.82% )
|
3'024.77
|
2'996.292
|
+0.91%
|
Komponenten
|
DocMorris N
CHF
|
|
|
6.35
17:31:58
|
+10.63%
+0.61
|
|
TEMENOS N
CHF
|
|
|
77.70
17:31:58
|
+2.98%
+2.25
|
|
EMS-CHEM HLDG N
CHF
|
|
|
668.50
17:32:12
|
+2.85%
+18.50
|
|
Clariant N
CHF
|
|
|
8.365
17:31:58
|
+2.58%
+0.21
|
|
SGS Rg
CHF
|
|
|
87.68
17:35:45
|
+2.38%
+2.04
|
|
Adecco Group N
CHF
|
|
|
19.57
17:36:38
|
+1.98%
+0.38
|
|
The Swatch Grp I
CHF
|
|
|
182.70
17:32:08
|
+1.90%
+3.40
|
|
Accelleron Ind N
CHF
|
|
|
80.65
17:31:58
|
+1.26%
+1.00
|
|
Sunrise Commun N-A
CHF
|
|
|
46.12
17:31:58
|
+1.01%
+0.46
|
|
SIG Group N
CHF
|
|
|
11.79
17:31:58
|
+0.94%
+0.11
|
|
Avolta N
CHF
|
|
|
51.85
17:31:58
|
+0.88%
+0.45
|
|
Galenica N
CHF
|
|
|
90.00
17:34:25
|
+0.73%
+0.65
|
|
BELIMO Hldg N
CHF
|
|
|
734.50
17:31:58
|
+0.69%
+5.00
|
|
Georg Fischer N
CHF
|
|
|
44.52
17:31:58
|
+0.63%
+0.28
|
|
Schindler Hldg N
CHF
|
|
|
262.00
17:31:58
|
+0.38%
+1.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
218.00
17:32:42
|
+0.28%
+0.60
|
|
Schindler Hldg PS I
CHF
|
|
|
273.60
17:31:58
|
+0.22%
+0.60
|
|
Sonova Hldg N
CHF
|
|
|
187.60
17:31:58
|
+0.21%
+0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
158.80
17:31:58
|
+0.19%
+0.30
|
|
Julius Baer Grp N
CHF
|
|
|
61.88
17:31:58
|
-0.19%
-0.12
|
|
Swissquote Grp Hl N
CHF
|
|
|
427.60
17:31:58
|
-0.28%
-1.20
|
|
DottikonES Hld N
CHF
|
|
|
347.50
17:32:08
|
-0.29%
-1.00
|
|
SPS N
CHF
|
|
|
137.30
17:38:59
|
-0.29%
-0.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'170.00
17:36:27
|
-0.59%
-60.00
|
|
Roche Hldg I
CHF
|
|
|
325.80
17:31:58
|
-0.67%
-2.20
|
|
Straumann Hldg N
CHF
|
|
|
88.16
17:35:43
|
-1.17%
-1.04
|
|
Medacta Grp Rg
CHF
|
|
|
158.20
17:31:58
|
-1.25%
-2.00
|
|
VAT Group N
CHF
|
|
|
558.00
17:31:58
|
-1.48%
-8.40
|
|
Lindt & Spruengli N
CHF
|
|
|
105'000.00
17:31:58
|
-1.50%
-1'600.00
|
|
Flughafen Zuerich N
CHF
|
|
|
241.00
17:32:08
|
-1.87%
-4.60
|
|
Amrize N
CHF
|
|
|
45.16
17:31:58
|
-1.93%
-0.89
|
|
Galderma Group N
CHF
|
|
|
151.75
17:31:58
|
-3.10%
-4.85
|
|
Sandoz Group N
CHF
|
|
|
65.32
17:39:20
|
-3.83%
-2.60
|
|
Barry Callebaut N
CHF
|
|
|
1'067.00
17:36:59
|
-15.59%
-197.00
|