Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:31:41
|
Tageshoch
16.10.2026 -
15:50:53
|
Tagestief
16.10.2026 -
09:18:59
|
YTD % |
|---|---|---|---|
|
3'132.793
+0.348
(
+0.01% )
|
3'149.007
|
3'127.759
|
+5.27%
|
Komponenten
|
Sunrise Commun N-A
CHF
|
|
|
42.58
16.10.2026
|
+1.96%
+0.82
|
|
Barry Callebaut N
CHF
|
|
|
1'152.00
16.10.2026
|
+1.95%
+22.00
|
|
Sonova Hldg N
CHF
|
|
|
278.00
16.10.2026
|
+1.39%
+3.80
|
|
Swisscom N
CHF
|
|
|
668.50
16.10.2026
|
+1.36%
+9.00
|
|
Avolta N
CHF
|
|
|
44.20
16.10.2026
|
+1.10%
+0.48
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'420.00
16.10.2026
|
+1.02%
+85.00
|
|
Schindler Hldg PS I
CHF
|
|
|
268.80
16.10.2026
|
+0.98%
+2.60
|
|
Schindler Hldg N
CHF
|
|
|
262.50
16.10.2026
|
+0.96%
+2.50
|
|
Lindt & Spruengli N
CHF
|
|
|
86'900.00
16.10.2026
|
+0.81%
+700.00
|
|
Galenica N
CHF
|
|
|
87.70
16.10.2026
|
+0.63%
+0.55
|
|
Julius Baer Grp N
CHF
|
|
|
70.90
16.10.2026
|
+0.54%
+0.38
|
|
Helvetia Bal Hl N
CHF
|
|
|
209.80
16.10.2026
|
+0.48%
+1.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
231.80
16.10.2026
|
+0.43%
+1.00
|
|
Georg Fischer N
CHF
|
|
|
58.25
16.10.2026
|
+0.26%
+0.15
|
|
Swissquote Grp Rg
CHF
|
|
|
35.22
16.10.2026
|
+0.11%
+0.04
|
|
EMS-CHEM HLDG N
CHF
|
|
|
884.50
16.10.2026
|
0.00%
0.00
|
|
SPS N
CHF
|
|
|
122.60
16.10.2026
|
0.00%
0.00
|
|
The Swatch Grp I
CHF
|
|
|
183.70
16.10.2026
|
-0.11%
-0.20
|
|
Accelleron Ind N
CHF
|
|
|
68.65
16.10.2026
|
-0.22%
-0.15
|
|
Straumann Hldg N
CHF
|
|
|
93.82
16.10.2026
|
-0.28%
-0.26
|
|
Adecco Group N
CHF
|
|
|
20.98
16.10.2026
|
-0.29%
-0.06
|
|
Flughafen Zuerich N
CHF
|
|
|
193.90
16.10.2026
|
-0.36%
-0.70
|
|
PSP Swiss Propert N
CHF
|
|
|
145.10
16.10.2026
|
-0.41%
-0.60
|
|
Roche Hldg I
CHF
|
|
|
384.60
16.10.2026
|
-0.41%
-1.60
|
|
BELIMO Hldg N
CHF
|
|
|
769.00
16.10.2026
|
-0.84%
-6.50
|
|
SGS Rg
CHF
|
|
|
97.82
16.10.2026
|
-0.89%
-0.88
|
|
DSM Firmenich N
CHF
|
|
|
99.35
16.10.2026
|
-1.24%
-1.25
|
|
SIG Group N
CHF
|
|
|
13.85
16.10.2026
|
-1.28%
-0.18
|
|
TEMENOS N
CHF
|
|
|
71.65
16.10.2026
|
-2.05%
-1.50
|
|
VAT Group N
CHF
|
|
|
608.80
16.10.2026
|
-2.37%
-14.80
|