|
Letzter Kurs
22.10.2024 -
17:20:41
|
Tageshoch
22.10.2024 -
09:03:18
|
Tagestief
22.10.2024 -
13:01:38
|
YTD % |
|---|---|---|---|
|
2'699.388
-10.104
(
-0.37% )
|
2'708.111
|
2'689.817
|
+5.23%
|
Komponenten
|
ams-OSRAM I
CHF
|
|
|
10.435
17:19:34
|
+4.35%
+0.435
|
|
SIG Group N
CHF
|
|
|
19.02
17:19:57
|
+2.09%
+0.39
|
|
TEMENOS N
CHF
|
|
|
65.00
17:19:41
|
+1.96%
+1.25
|
|
Tecan Grp N
CHF
|
|
|
242.60
17:19:47
|
+1.68%
+4.00
|
|
Adecco Group N
CHF
|
|
|
28.14
17:19:26
|
+1.01%
+0.28
|
|
The Swatch Grp I
CHF
|
|
|
175.50
17:18:59
|
+0.89%
+1.55
|
|
Avolta N
CHF
|
|
|
34.68
17:19:09
|
+0.23%
+0.08
|
|
Barry Callebaut N
CHF
|
|
|
1'584.00
17:11:30
|
-0.06%
-1.00
|
|
EMS-CHEM HLDG N
CHF
|
|
|
692.00
17:19:42
|
-0.07%
-0.50
|
|
Clariant N
CHF
|
|
|
12.46
17:19:55
|
-0.16%
-0.02
|
|
Georg Fischer N
CHF
|
|
|
55.85
17:19:42
|
-0.27%
-0.15
|
|
VAT Group N
CHF
|
|
|
364.80
17:19:55
|
-0.30%
-1.10
|
|
Schindler Hldg N
CHF
|
|
|
250.00
17:19:41
|
-0.40%
-1.00
|
|
Roche Hldg I
CHF
|
|
|
298.80
17:10:24
|
-0.40%
-1.20
|
|
Galderma Group N
CHF
|
|
|
77.86
17:19:59
|
-0.43%
-0.34
|
|
Helvetia Hldg N
CHF
|
|
|
150.80
17:19:41
|
-0.46%
-0.70
|
|
Straumann Hldg N
CHF
|
|
|
128.15
17:19:59
|
-0.50%
-0.65
|
|
Flughafen Zuerich N
CHF
|
|
|
203.60
16:59:07
|
-0.59%
-1.20
|
|
Julius Baer Grp N
CHF
|
|
|
54.84
17:19:55
|
-0.62%
-0.34
|
|
SPS N
CHF
|
|
|
94.65
17:19:41
|
-0.63%
-0.60
|
|
PSP Swiss Propert N
CHF
|
|
|
123.30
17:19:20
|
-0.64%
-0.80
|
|
BKW N
CHF
|
|
|
155.90
17:19:41
|
-0.70%
-1.10
|
|
Lindt & Spruengli N
CHF
|
|
|
105'400.00
17:13:13
|
-0.75%
-800.00
|
|
BELIMO Hldg N
CHF
|
|
|
576.00
17:14:31
|
-0.78%
-4.50
|
|
SGS Rg
CHF
|
|
|
93.74
17:19:55
|
-0.80%
-0.76
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'630.00
17:18:48
|
-0.84%
-90.00
|
|
Baloise Hldg N
CHF
|
|
|
172.70
17:19:33
|
-0.92%
-1.60
|
|
Schindler Hldg PS I
CHF
|
|
|
256.60
17:19:03
|
-0.93%
-2.40
|
|
Galenica N
CHF
|
|
|
75.00
17:19:51
|
-0.99%
-0.75
|
|
Sandoz Group N
CHF
|
|
|
38.00
17:19:59
|
-1.22%
-0.47
|
|
DocMorris N
CHF
|
|
|
30.04
17:19:57
|
-1.25%
-0.38
|