Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
17:31:47
|
Tageshoch
11.07.2025 -
09:03:06
|
Tagestief
11.07.2025 -
12:06:10
|
YTD % |
|---|---|---|---|
|
2'857.809
-12.954
(
-0.45% )
|
2'865.557
|
2'851.81
|
+9.12%
|
Komponenten
|
EMS-CHEM HLDG N
CHF
|
|
|
643.50
11.07.2025
|
+3.46%
+21.50
|
|
Flughafen Zuerich N
CHF
|
|
|
230.00
11.07.2025
|
+1.41%
+3.20
|
|
Barry Callebaut N
CHF
|
|
|
837.00
11.07.2025
|
+1.39%
+11.50
|
|
BELIMO Hldg N
CHF
|
|
|
854.50
11.07.2025
|
+1.12%
+9.50
|
|
Lindt & Spruengli N
CHF
|
|
|
131'400.00
11.07.2025
|
+1.08%
+1'400.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'240.00
11.07.2025
|
+0.99%
+130.00
|
|
PSP Swiss Propert N
CHF
|
|
|
140.10
11.07.2025
|
+0.50%
+0.70
|
|
Helvetia Hldg N
CHF
|
|
|
192.70
11.07.2025
|
+0.26%
+0.50
|
|
BKW N
CHF
|
|
|
177.30
11.07.2025
|
+0.23%
+0.40
|
|
Julius Baer Grp N
CHF
|
|
|
55.14
11.07.2025
|
+0.15%
+0.08
|
|
SPS N
CHF
|
|
|
114.70
11.07.2025
|
+0.09%
+0.10
|
|
Baloise Hldg N
CHF
|
|
|
193.60
11.07.2025
|
+0.05%
+0.10
|
|
SGS Rg
CHF
|
|
|
83.46
11.07.2025
|
-0.12%
-0.10
|
|
Schindler Hldg N
CHF
|
|
|
289.00
11.07.2025
|
-0.17%
-0.50
|
|
Sandoz Group N
CHF
|
|
|
44.63
11.07.2025
|
-0.22%
-0.10
|
|
Schindler Hldg PS I
CHF
|
|
|
297.40
11.07.2025
|
-0.60%
-1.80
|
|
Galenica N
CHF
|
|
|
87.65
11.07.2025
|
-0.68%
-0.60
|
|
Amrize N
CHF
|
|
|
40.31
11.07.2025
|
-0.73%
-0.295
|
|
The Swatch Grp I
CHF
|
|
|
136.55
11.07.2025
|
-0.87%
-1.20
|
|
Georg Fischer N
CHF
|
|
|
64.40
11.07.2025
|
-1.15%
-0.75
|
|
Avolta N
CHF
|
|
|
44.30
11.07.2025
|
-1.42%
-0.64
|
|
Tecan Grp N
CHF
|
|
|
164.80
11.07.2025
|
-1.44%
-2.40
|
|
SIG Group N
CHF
|
|
|
14.99
11.07.2025
|
-1.51%
-0.23
|
|
VAT Group N
CHF
|
|
|
338.40
11.07.2025
|
-1.69%
-5.80
|
|
Roche Hldg I
CHF
|
|
|
273.80
11.07.2025
|
-1.79%
-5.00
|
|
Galderma Group N
CHF
|
|
|
125.30
11.07.2025
|
-1.80%
-2.30
|
|
Clariant N
CHF
|
|
|
8.70
11.07.2025
|
-2.19%
-0.195
|
|
ams-OSRAM I
CHF
|
|
|
12.13
11.07.2025
|
-2.33%
-0.29
|
|
DocMorris N
CHF
|
|
|
7.005
11.07.2025
|
-2.51%
-0.18
|
|
TEMENOS N
CHF
|
|
|
57.75
11.07.2025
|
-2.61%
-1.55
|
|
Adecco Group N
CHF
|
|
|
25.22
11.07.2025
|
-3.00%
-0.78
|
|
Straumann Hldg N
CHF
|
|
|
104.20
11.07.2025
|
-3.38%
-3.65
|