Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Tageshoch
17.07.2026 -
15:52:09
|
Tagestief
17.07.2026 -
11:04:28
|
YTD % |
|---|---|---|---|
|
3'129.828
+13.537
(
+0.43% )
|
3'132.948
|
3'099.908
|
+5.17%
|
Komponenten
|
Georg Fischer N
CHF
|
|
|
52.25
17:31:48
|
+13.98%
+6.41
|
|
Adecco Group N
CHF
|
|
|
20.46
17:31:48
|
+5.79%
+1.12
|
|
SIG Group N
CHF
|
|
|
13.94
17:31:48
|
+3.34%
+0.45
|
|
Sandoz Group N
CHF
|
|
|
65.74
17:36:20
|
+3.14%
+2.00
|
|
SPS N
CHF
|
|
|
132.80
17:31:48
|
+2.15%
+2.80
|
|
PSP Swiss Propert N
CHF
|
|
|
147.40
17:31:48
|
+2.15%
+3.10
|
|
Galderma Group N
CHF
|
|
|
172.50
17:31:48
|
+1.53%
+2.60
|
|
Helvetia Bal Hl N
CHF
|
|
|
215.00
17:31:48
|
+1.13%
+2.40
|
|
Sunrise Commun N-A
CHF
|
|
|
42.58
17:31:48
|
+0.95%
+0.40
|
|
Roche Hldg I
CHF
|
|
|
339.60
17:31:48
|
+0.83%
+2.80
|
|
Galenica N
CHF
|
|
|
89.15
17:31:48
|
+0.79%
+0.70
|
|
SGS Rg
CHF
|
|
|
95.36
17:32:06
|
+0.46%
+0.44
|
|
Schindler Hldg N
CHF
|
|
|
261.00
17:31:48
|
+0.38%
+1.00
|
|
Schindler Hldg PS I
CHF
|
|
|
270.20
17:37:33
|
+0.37%
+1.00
|
|
TEMENOS N
CHF
|
|
|
68.35
17:31:48
|
+0.07%
+0.05
|
|
EMS-CHEM HLDG N
CHF
|
|
|
760.00
17:31:48
|
+0.07%
+0.50
|
|
BELIMO Hldg N
CHF
|
|
|
802.00
17:31:48
|
0.00%
0.00
|
|
Lindt & Spruengli N
CHF
|
|
|
98'500.00
17:31:48
|
-0.10%
-100.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'630.00
17:31:48
|
-0.10%
-10.00
|
|
Clariant N
CHF
|
|
|
7.70
17:31:48
|
-0.58%
-0.045
|
|
The Swatch Grp I
CHF
|
|
|
206.30
17:31:48
|
-0.77%
-1.60
|
|
Sonova Hldg N
CHF
|
|
|
205.40
17:31:48
|
-0.87%
-1.80
|
|
Straumann Hldg N
CHF
|
|
|
99.16
17:31:48
|
-0.99%
-0.99
|
|
Flughafen Zuerich N
CHF
|
|
|
232.80
17:31:48
|
-1.02%
-2.40
|
|
Barry Callebaut N
CHF
|
|
|
1'137.00
17:36:05
|
-1.13%
-13.00
|
|
Avolta N
CHF
|
|
|
47.78
17:31:48
|
-1.85%
-0.90
|
|
Julius Baer Grp N
CHF
|
|
|
73.30
17:31:48
|
-1.95%
-1.46
|
|
Accelleron Ind N
CHF
|
|
|
74.35
17:31:48
|
-2.17%
-1.65
|
|
VAT Group N
CHF
|
|
|
666.20
17:31:48
|
-3.62%
-25.00
|
|
Swissquote Grp Rg
CHF
|
|
|
40.24
17:31:48
|
-4.19%
-1.76
|