Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
17:30:34
|
Tageshoch
04.04.2025 -
09:29:59
|
Tagestief
04.04.2025 -
16:50:59
|
YTD % |
|---|---|---|---|
|
2'496.132
-109.607
(
-4.21% )
|
2'598.131
|
2'468.393
|
-4.69%
|
Komponenten
|
Galenica N
CHF
|
|
|
82.10
04.04.2025
|
+1.11%
+0.90
|
|
EMS-CHEM HLDG N
CHF
|
|
|
570.50
04.04.2025
|
-0.26%
-1.50
|
|
PSP Swiss Propert N
CHF
|
|
|
136.90
04.04.2025
|
-0.80%
-1.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'870.00
04.04.2025
|
-1.00%
-120.00
|
|
Lindt & Spruengli N
CHF
|
|
|
114'400.00
04.04.2025
|
-1.55%
-1'800.00
|
|
SPS N
CHF
|
|
|
107.40
04.04.2025
|
-2.45%
-2.70
|
|
Barry Callebaut N
CHF
|
|
|
1'062.00
04.04.2025
|
-2.48%
-27.00
|
|
DocMorris N
CHF
|
|
|
17.06
04.04.2025
|
-2.85%
-0.50
|
|
Flughafen Zuerich N
CHF
|
|
|
201.60
04.04.2025
|
-2.98%
-6.20
|
|
SIG Group N
CHF
|
|
|
15.52
04.04.2025
|
-3.12%
-0.50
|
|
SGS Rg
CHF
|
|
|
80.22
04.04.2025
|
-3.33%
-2.76
|
|
Schindler Hldg PS I
CHF
|
|
|
268.00
04.04.2025
|
-3.46%
-9.60
|
|
Baloise Hldg N
CHF
|
|
|
179.90
04.04.2025
|
-3.54%
-6.60
|
|
Tecan Grp N
CHF
|
|
|
148.40
04.04.2025
|
-3.57%
-5.50
|
|
Schindler Hldg N
CHF
|
|
|
257.50
04.04.2025
|
-3.92%
-10.50
|
|
BELIMO Hldg N
CHF
|
|
|
488.60
04.04.2025
|
-4.20%
-21.40
|
|
TEMENOS N
CHF
|
|
|
64.90
04.04.2025
|
-4.49%
-3.05
|
|
VAT Group N
CHF
|
|
|
268.50
04.04.2025
|
-4.62%
-13.00
|
|
The Swatch Grp I
CHF
|
|
|
131.70
04.04.2025
|
-4.81%
-6.65
|
|
BKW N
CHF
|
|
|
153.90
04.04.2025
|
-5.12%
-8.30
|
|
Georg Fischer N
CHF
|
|
|
57.10
04.04.2025
|
-5.15%
-3.10
|
|
Straumann Hldg N
CHF
|
|
|
93.98
04.04.2025
|
-5.22%
-5.18
|
|
Helvetia Hldg N
CHF
|
|
|
174.90
04.04.2025
|
-5.46%
-10.10
|
|
Adecco Group N
CHF
|
|
|
23.26
04.04.2025
|
-5.75%
-1.42
|
|
Roche Hldg I
CHF
|
|
|
277.80
04.04.2025
|
-5.77%
-17.00
|
|
Clariant N
CHF
|
|
|
8.325
04.04.2025
|
-5.77%
-0.51
|
|
Avolta N
CHF
|
|
|
34.36
04.04.2025
|
-6.17%
-2.26
|
|
Sandoz Group N
CHF
|
|
|
33.00
04.04.2025
|
-7.15%
-2.54
|
|
Galderma Group N
CHF
|
|
|
81.64
04.04.2025
|
-7.51%
-6.63
|
|
Julius Baer Grp N
CHF
|
|
|
51.22
04.04.2025
|
-8.17%
-4.56
|
|
ams-OSRAM I
CHF
|
|
|
5.882
04.04.2025
|
-12.39%
-0.832
|