Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.10.2025
-
15:40:58
|
Tageshoch
14.10.2025 -
11:10:37
|
Tagestief
14.10.2025 -
12:55:22
|
YTD % |
|---|---|---|---|
|
2'824.138
-15.635
(
-0.55% )
|
2'829.888
|
2'812.56
|
+7.84%
|
Komponenten
|
Helvetia Hldg N
CHF
|
|
|
202.20
15:38:24
|
+1.35%
+2.70
|
|
Baloise Hldg N
CHF
|
|
|
203.60
15:37:20
|
+1.19%
+2.40
|
|
PSP Swiss Propert N
CHF
|
|
|
137.50
15:33:26
|
+0.95%
+1.30
|
|
SPS N
CHF
|
|
|
112.70
15:40:48
|
+0.90%
+1.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'050.00
15:40:06
|
+0.85%
+110.00
|
|
SIG Group N
CHF
|
|
|
8.45
15:38:58
|
+0.72%
+0.06
|
|
EMS-CHEM HLDG N
CHF
|
|
|
561.50
15:40:52
|
+0.63%
+3.50
|
|
Lindt & Spruengli N
CHF
|
|
|
128'600.00
15:30:15
|
+0.63%
+800.00
|
|
Barry Callebaut N
CHF
|
|
|
1'167.00
15:40:06
|
+0.52%
+6.00
|
|
BELIMO Hldg N
CHF
|
|
|
800.50
15:39:29
|
+0.25%
+2.00
|
|
SGS Rg
CHF
|
|
|
85.88
15:40:00
|
+0.07%
+0.06
|
|
Roche Hldg I
CHF
|
|
|
302.80
15:40:12
|
0.00%
0.00
|
|
Sunrise Commun N-A
CHF
|
|
|
46.52
15:39:16
|
-0.09%
-0.04
|
|
Flughafen Zuerich N
CHF
|
|
|
245.60
15:38:01
|
-0.16%
-0.40
|
|
Amrize N
CHF
|
|
|
38.36
15:40:06
|
-0.21%
-0.08
|
|
Sandoz Group N
CHF
|
|
|
48.81
15:40:17
|
-0.31%
-0.15
|
|
Schindler Hldg PS I
CHF
|
|
|
294.40
15:38:39
|
-0.34%
-1.00
|
|
Straumann Hldg N
CHF
|
|
|
86.72
15:40:44
|
-0.50%
-0.44
|
|
Schindler Hldg N
CHF
|
|
|
281.00
15:38:10
|
-0.53%
-1.50
|
|
Avolta N
CHF
|
|
|
42.02
15:40:27
|
-0.66%
-0.28
|
|
The Swatch Grp I
CHF
|
|
|
156.75
15:40:57
|
-0.70%
-1.10
|
|
Clariant N
CHF
|
|
|
6.95
15:39:09
|
-1.07%
-0.075
|
|
Georg Fischer N
CHF
|
|
|
59.10
15:40:49
|
-1.25%
-0.75
|
|
Sonova Hldg N
CHF
|
|
|
215.50
15:39:16
|
-1.28%
-2.80
|
|
Accelleron Ind N
CHF
|
|
|
62.65
15:40:57
|
-1.57%
-1.00
|
|
DocMorris N
CHF
|
|
|
6.015
15:40:00
|
-1.64%
-0.10
|
|
Galderma Group N
CHF
|
|
|
139.70
15:40:46
|
-1.69%
-2.40
|
|
VAT Group N
CHF
|
|
|
351.70
15:40:47
|
-1.84%
-6.60
|
|
Adecco Group N
CHF
|
|
|
24.06
15:40:57
|
-2.04%
-0.50
|
|
TEMENOS N
CHF
|
|
|
63.05
15:37:55
|
-3.30%
-2.15
|
|
Julius Baer Grp N
CHF
|
|
|
53.90
15:39:16
|
-3.37%
-1.88
|
|
Swissquote Grp Hl N
CHF
|
|
|
490.60
15:40:39
|
-5.29%
-27.40
|