Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.11.2025
-
17:31:51
|
Tageshoch
28.11.2025 -
09:22:13
|
Tagestief
28.11.2025 -
14:05:30
|
YTD % |
|---|---|---|---|
|
2'910.371
+2.69
(
+0.09% )
|
2'911.474
|
2'897.106
|
+11.13%
|
Komponenten
|
Amrize N
CHF
|
|
|
41.40
28.11.2025
|
+1.97%
+0.80
|
|
DocMorris N
CHF
|
|
|
5.495
28.11.2025
|
+1.85%
+0.10
|
|
Adecco Group N
CHF
|
|
|
22.46
28.11.2025
|
+1.72%
+0.38
|
|
SGS Rg
CHF
|
|
|
92.16
28.11.2025
|
+1.65%
+1.50
|
|
Clariant N
CHF
|
|
|
7.28
28.11.2025
|
+1.18%
+0.085
|
|
Swissquote Grp Hl N
CHF
|
|
|
496.20
28.11.2025
|
+1.14%
+5.60
|
|
Sandoz Group N
CHF
|
|
|
56.72
28.11.2025
|
+0.96%
+0.54
|
|
TEMENOS N
CHF
|
|
|
72.85
28.11.2025
|
+0.62%
+0.45
|
|
VAT Group N
CHF
|
|
|
353.40
28.11.2025
|
+0.60%
+2.10
|
|
Schindler Hldg N
CHF
|
|
|
272.50
28.11.2025
|
+0.55%
+1.50
|
|
Avolta N
CHF
|
|
|
44.12
28.11.2025
|
+0.41%
+0.18
|
|
SPS N
CHF
|
|
|
118.50
28.11.2025
|
+0.34%
+0.40
|
|
Galderma Group N
CHF
|
|
|
160.00
28.11.2025
|
+0.31%
+0.50
|
|
Schindler Hldg PS I
CHF
|
|
|
287.00
28.11.2025
|
+0.28%
+0.80
|
|
Lindt & Spruengli N
CHF
|
|
|
119'600.00
28.11.2025
|
+0.17%
+200.00
|
|
PSP Swiss Propert N
CHF
|
|
|
142.20
28.11.2025
|
+0.14%
+0.20
|
|
Georg Fischer N
CHF
|
|
|
53.05
28.11.2025
|
+0.09%
+0.05
|
|
EMS-CHEM HLDG N
CHF
|
|
|
548.00
28.11.2025
|
+0.09%
+0.50
|
|
Baloise Hldg N
CHF
|
|
|
210.20
28.11.2025
|
0.00%
0.00
|
|
Helvetia Hldg N
CHF
|
|
|
208.40
28.11.2025
|
0.00%
0.00
|
|
SIG Group N
CHF
|
|
|
9.735
28.11.2025
|
-0.10%
-0.01
|
|
Flughafen Zuerich N
CHF
|
|
|
239.60
28.11.2025
|
-0.25%
-0.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'820.00
28.11.2025
|
-0.25%
-30.00
|
|
Barry Callebaut N
CHF
|
|
|
1'287.00
28.11.2025
|
-0.31%
-4.00
|
|
Roche Hldg I
CHF
|
|
|
319.40
28.11.2025
|
-0.31%
-1.00
|
|
Accelleron Ind N
CHF
|
|
|
63.45
28.11.2025
|
-0.39%
-0.25
|
|
BELIMO Hldg N
CHF
|
|
|
785.50
28.11.2025
|
-0.44%
-3.50
|
|
Sonova Hldg N
CHF
|
|
|
200.10
28.11.2025
|
-0.55%
-1.10
|
|
Medacta Grp Rg
CHF
|
|
|
154.80
28.11.2025
|
-1.02%
-1.60
|
|
Julius Baer Grp N
CHF
|
|
|
57.40
28.11.2025
|
-1.20%
-0.70
|
|
The Swatch Grp I
CHF
|
|
|
162.15
28.11.2025
|
-1.52%
-2.50
|
|
Straumann Hldg N
CHF
|
|
|
91.60
28.11.2025
|
-2.03%
-1.90
|
|
Sunrise Commun N-A
CHF
|
|
|
41.70
28.11.2025
|
-2.20%
-0.94
|