Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2025
-
17:30:10
|
Tageshoch
27.08.2025 -
16:24:37
|
Tagestief
27.08.2025 -
10:49:56
|
YTD % |
|---|---|---|---|
|
2'875.189
+5.517
(
+0.19% )
|
2'879.417
|
2'862.545
|
+9.78%
|
Komponenten
|
The Swatch Grp I
CHF
|
|
|
150.25
17:31:20
|
+6.26%
+8.85
|
|
Galderma Group N
CHF
|
|
|
140.20
17:34:29
|
+2.26%
+3.10
|
|
TEMENOS N
CHF
|
|
|
70.90
17:39:58
|
+1.72%
+1.20
|
|
Roche Hldg I
CHF
|
|
|
275.60
17:30:10
|
+1.47%
+4.00
|
|
Sandoz Group N
CHF
|
|
|
50.52
17:30:10
|
+1.20%
+0.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'090.00
17:30:10
|
+0.67%
+80.00
|
|
Straumann Hldg N
CHF
|
|
|
94.50
17:30:10
|
+0.60%
+0.56
|
|
Flughafen Zuerich N
CHF
|
|
|
246.40
17:30:10
|
+0.57%
+1.40
|
|
SGS Rg
CHF
|
|
|
82.10
17:30:10
|
+0.47%
+0.38
|
|
Galenica N
CHF
|
|
|
84.95
17:34:29
|
+0.41%
+0.35
|
|
Amrize N
CHF
|
|
|
41.79
17:30:10
|
+0.36%
+0.15
|
|
Lindt & Spruengli N
CHF
|
|
|
118'600.00
17:30:10
|
+0.34%
+400.00
|
|
Avolta N
CHF
|
|
|
45.80
17:30:10
|
+0.09%
+0.04
|
|
Julius Baer Grp N
CHF
|
|
|
58.78
17:34:19
|
-0.03%
-0.02
|
|
BKW N
CHF
|
|
|
168.20
17:30:10
|
-0.18%
-0.30
|
|
SPS N
CHF
|
|
|
112.00
17:30:10
|
-0.18%
-0.20
|
|
Baloise Hldg N
CHF
|
|
|
210.40
17:30:10
|
-0.19%
-0.40
|
|
PSP Swiss Propert N
CHF
|
|
|
133.90
17:30:10
|
-0.22%
-0.30
|
|
EMS-CHEM HLDG N
CHF
|
|
|
620.50
17:31:26
|
-0.24%
-1.50
|
|
Helvetia Hldg N
CHF
|
|
|
207.80
17:30:10
|
-0.29%
-0.60
|
|
BELIMO Hldg N
CHF
|
|
|
889.00
17:34:29
|
-0.61%
-5.50
|
|
Schindler Hldg N
CHF
|
|
|
289.50
17:38:50
|
-0.69%
-2.00
|
|
Barry Callebaut N
CHF
|
|
|
1'042.00
17:30:10
|
-0.76%
-8.00
|
|
DocMorris N
CHF
|
|
|
7.045
17:30:10
|
-0.84%
-0.06
|
|
Schindler Hldg PS I
CHF
|
|
|
302.00
17:30:10
|
-0.85%
-2.60
|
|
VAT Group N
CHF
|
|
|
270.80
17:30:10
|
-1.02%
-2.80
|
|
Adecco Group N
CHF
|
|
|
25.40
17:30:10
|
-1.63%
-0.42
|
|
Clariant N
CHF
|
|
|
8.245
17:30:29
|
-1.67%
-0.14
|
|
ams-OSRAM I
CHF
|
|
|
10.01
17:30:10
|
-2.05%
-0.21
|
|
Tecan Grp N
CHF
|
|
|
167.90
17:30:10
|
-2.38%
-4.10
|
|
Georg Fischer N
CHF
|
|
|
63.00
17:30:10
|
-3.60%
-2.35
|
|
SIG Group N
CHF
|
|
|
12.70
17:35:42
|
-4.22%
-0.56
|