SMI Mid P
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 14:03:01
Max jour
26.06.2025 - 10:37:38
Min jour
26.06.2025 - 09:03:31
YTD %
2'776.824
+9.407 ( +0.34% )
2'786.164
2'776.082
+6.03%
Plus d'informations

Composants

Listes
Heat Map
Nom
Devise | ISIN
 Cours
Date/Heure
 Clôture
Date/Heure
 Variation %
Variation
 Achat
Achat Volume
 Vente
Vente Volume
 YTD %
CHF | CH0019399838
2'776.824
14:03:01
2'767.417
25.06.2025
+0.34%
+9.407
-
-
-
-
 +6.03%
CHF | CH0019399820
4'625.19
14:03:01
4'609.52
25.06.2025
+0.34%
+15.67
-
-
-
-
 +8.66%
CHF | CH0012138605
22.94
14:02:24
22.64
25.06.2025
+1.33%
+0.30
22.92
262
22.94
1'579
 +1.25%
CHF | CH1430134226
39.63
14:02:49
40.545
25.06.2025
-2.26%
-0.915
39.62
543
39.64
277
 -
CHF | AT0000A3EPA4
9.00
14:00:00
8.89
25.06.2025
+1.24%
+0.11
8.995
93
9.01
789
 +49.76%
CHF | CH0023405456
42.76
14:02:22
43.02
25.06.2025
-0.60%
-0.26
42.72
347
42.76
19
 +18.38%
CHF | CH0012410517
185.10
14:01:48
185.70
25.06.2025
-0.32%
-0.60
185.00
39
185.20
127
 +13.16%
CHF | CH0009002962
860.50
13:57:40
859.00
25.06.2025
+0.17%
+1.50
860.00
19
861.50
7
 -28.65%
CHF | CH1101098163
788.00
13:51:53
798.00
25.06.2025
-1.25%
-10.00
786.00
26
787.00
22
 +33.11%
CHF | CH0130293662
172.90
14:02:37
172.10
25.06.2025
+0.46%
+0.80
172.80
13
173.00
100
 +14.58%
CHF | CH0012142631
8.555
14:00:19
8.455
25.06.2025
+1.18%
+0.10
8.55
185
8.56
1'880
 -12.23%
CHF | CH0042615283
6.35
13:59:41
6.355
25.06.2025
-0.08%
-0.005
6.335
297
6.355
1'098
 -51.92%
CHF | CH0016440353
589.50
13:40:58
590.00
25.06.2025
-0.08%
-0.50
588.50
24
589.50
58
 -3.52%
CHF | CH0319416936
223.20
13:44:14
223.80
25.06.2025
-0.27%
-0.60
222.80
151
223.00
1
 +2.85%
CHF | CH1335392721
114.70
13:59:42
113.20
25.06.2025
+1.33%
+1.50
114.60
186
114.80
3
 +12.48%
CHF | CH0360674466
86.45
14:02:33
86.15
25.06.2025
+0.35%
+0.30
86.35
347
86.45
354
 +15.87%
CHF | CH1169151003
64.15
13:47:03
63.05
25.06.2025
+1.74%
+1.10
64.10
276
64.20
191
 -8.16%
CHF | CH0466642201
184.00
13:59:32
184.10
25.06.2025
-0.05%
-0.10
183.90
122
184.00
112
 +23.23%
CHF | CH0102484968
52.88
14:02:24
52.32
25.06.2025
+1.07%
+0.56
52.86
76
52.88
1'140
 -10.81%
CHF | CH0010570759
130'000.00
13:42:12
128'800.00
25.06.2025
+0.93%
+1'200.00
129'600.00
1
130'200.00
2
 +28.80%
CHF | CH0010570767
13'180.00
13:57:43
13'090.00
25.06.2025
+0.69%
+90.00
13'180.00
1
13'200.00
4
 +29.99%
CHF | CH0018294154
146.00
14:00:38
145.10
25.06.2025
+0.62%
+0.90
145.90
111
146.20
444
 +12.57%
CHF | CH0012032113
278.80
14:00:08
275.20
25.06.2025
+1.31%
+3.60
278.60
12
279.00
124
 +1.70%
CHF | CH1243598427
42.70
14:02:03
42.61
25.06.2025
+0.21%
+0.09
42.68
149
42.71
575
 +14.64%
CHF | CH0024638212
280.50
13:27:38
278.00
25.06.2025
+0.90%
+2.50
279.50
362
280.50
271
 +12.32%
CHF | CH0024638196
288.80
13:59:52
287.20
25.06.2025
+0.56%
+1.60
288.60
101
288.80
96
 +14.70%
CHF | CH1256740924
80.28
14:02:28
80.32
25.06.2025
-0.05%
-0.04
80.24
17
80.28
843
 -11.62%
CHF | CH0435377954
15.08
14:02:45
15.05
25.06.2025
+0.20%
+0.03
15.07
382
15.08
63
 -15.83%
CHF | CH0008038389
118.40
14:00:38
118.00
25.06.2025
+0.34%
+0.40
118.40
149
118.60
382
 +19.43%
CHF | CH1175448666
102.85
14:02:15
103.25
25.06.2025
-0.39%
-0.40
102.80
79
102.85
10
 -9.63%
CHF | CH0012100191
160.90
13:52:06
160.80
25.06.2025
+0.06%
+0.10
160.80
6
161.00
1
 -20.63%
CHF | CH0012453913
57.70
14:02:43
59.50
25.06.2025
-3.03%
-1.80
57.65
386
57.75
262
 -7.18%
CHF | CH0012255151
129.05
14:02:24
129.75
25.06.2025
-0.54%
-0.70
128.95
341
129.05
128
 -21.36%
CHF | CH0311864901
335.60
14:02:51
335.00
25.06.2025
+0.18%
+0.60
335.50
44
335.70
79
 -2.28%