SMI Mid P
PLACE BOURSIÈRE:
SWX
Ouvert
 
...
Écart avec cours différé important
Dernier Cours
26.06.2025 - 09:34:44
Max jour
26.06.2025 - 09:20:28
Min jour
26.06.2025 - 09:03:31
YTD %
2'779.283
+11.866 ( +0.43% )
2'783.205
2'776.082
+6.12%
Plus d'informations

Composants

Listes
Heat Map
Nom
Devise | ISIN
 Cours
Date/Heure
 Clôture
Date/Heure
 Variation %
Variation
 Achat
Achat Volume
 Vente
Vente Volume
 YTD %
CHF | CH0019399838
2'779.283
09:34:44
2'767.417
25.06.2025
+0.43%
+11.866
-
-
-
-
 +6.12%
CHF | CH0019399820
4'629.29
09:34:44
4'609.52
25.06.2025
+0.43%
+19.77
-
-
-
-
 +8.75%
CHF | CH0012138605
22.54
09:33:19
22.64
25.06.2025
-0.44%
-0.10
22.52
627
22.56
3'256
 +1.25%
CHF | CH1430134226
39.625
09:34:19
40.545
25.06.2025
-2.27%
-0.92
39.615
29
39.625
536
 -
CHF | AT0000A3EPA4
8.92
09:34:22
8.89
25.06.2025
+0.34%
+0.03
8.91
151
8.935
95
 +49.76%
CHF | CH0023405456
43.24
09:33:32
43.02
25.06.2025
+0.51%
+0.22
43.16
362
43.26
171
 +18.38%
CHF | CH0012410517
186.10
09:27:47
185.70
25.06.2025
+0.22%
+0.40
185.80
106
186.10
52
 +13.16%
CHF | CH0009002962
859.50
09:08:38
859.00
25.06.2025
+0.06%
+0.50
859.50
25
862.00
26
 -28.65%
CHF | CH1101098163
798.00
09:32:13
798.00
25.06.2025
0.00%
0.00
797.50
5
799.00
28
 +33.11%
CHF | CH0130293662
173.40
09:31:29
172.10
25.06.2025
+0.76%
+1.30
173.10
11
173.30
5
 +14.58%
CHF | CH0012142631
8.485
09:34:18
8.455
25.06.2025
+0.35%
+0.03
8.48
801
8.50
100
 -12.23%
CHF | CH0042615283
6.30
09:33:13
6.355
25.06.2025
-0.87%
-0.055
6.285
780
6.295
490
 -51.92%
CHF | CH0016440353
590.00
09:32:16
590.00
25.06.2025
0.00%
0.00
589.00
20
591.00
55
 -3.52%
CHF | CH0319416936
224.00
09:30:02
223.80
25.06.2025
+0.09%
+0.20
223.80
55
224.40
41
 +2.85%
CHF | CH1335392721
114.20
09:31:35
113.20
25.06.2025
+0.88%
+1.00
114.10
12
114.30
193
 +12.48%
CHF | CH0360674466
86.45
09:30:12
86.15
25.06.2025
+0.35%
+0.30
86.30
190
86.45
282
 +15.87%
CHF | CH1169151003
63.40
09:33:22
63.05
25.06.2025
+0.56%
+0.35
63.30
252
63.45
175
 -8.16%
CHF | CH0466642201
184.90
09:30:00
184.10
25.06.2025
+0.43%
+0.80
184.70
314
185.00
36
 +23.23%
CHF | CH0102484968
52.72
09:33:48
52.32
25.06.2025
+0.76%
+0.40
52.68
280
52.74
1'399
 -10.81%
CHF | CH0010570759
129'400.00
09:10:53
128'800.00
25.06.2025
+0.47%
+600.00
129'400.00
1
129'800.00
2
 +28.80%
CHF | CH0010570767
13'140.00
09:25:03
13'090.00
25.06.2025
+0.38%
+50.00
13'140.00
3
13'160.00
3
 +29.99%
CHF | CH0018294154
146.00
09:33:39
145.10
25.06.2025
+0.62%
+0.90
145.90
201
146.00
88
 +12.57%
CHF | CH0012032113
279.40
09:29:54
275.20
25.06.2025
+1.53%
+4.20
278.80
136
279.40
90
 +1.70%
CHF | CH1243598427
43.19
09:34:09
42.61
25.06.2025
+1.36%
+0.58
43.14
921
43.18
742
 +14.64%
CHF | CH0024638212
279.00
09:21:18
278.00
25.06.2025
+0.36%
+1.00
279.00
25
279.50
264
 +12.32%
CHF | CH0024638196
287.80
09:33:19
287.20
25.06.2025
+0.21%
+0.60
287.60
338
288.00
103
 +14.70%
CHF | CH1256740924
80.30
09:34:12
80.32
25.06.2025
-0.02%
-0.02
80.32
200
80.36
241
 -11.62%
CHF | CH0435377954
15.08
09:30:01
15.05
25.06.2025
+0.20%
+0.03
15.07
1'550
15.09
542
 -15.83%
CHF | CH0008038389
118.30
09:29:45
118.00
25.06.2025
+0.25%
+0.30
118.30
607
118.50
198
 +19.43%
CHF | CH1175448666
103.15
09:32:21
103.25
25.06.2025
-0.10%
-0.10
103.10
70
103.20
457
 -9.63%
CHF | CH0012100191
161.80
09:32:12
160.80
25.06.2025
+0.62%
+1.00
161.20
40
161.80
53
 -20.63%
CHF | CH0012453913
59.40
09:32:07
59.50
25.06.2025
-0.17%
-0.10
59.25
835
59.40
503
 -7.18%
CHF | CH0012255151
129.85
09:32:56
129.75
25.06.2025
+0.08%
+0.10
129.75
9
129.85
341
 -21.36%
CHF | CH0311864901
334.60
09:32:48
335.00
25.06.2025
-0.12%
-0.40
334.50
150
334.70
134
 -2.28%