|
Letzter Kurs
21.11.2024 -
17:31:33
|
Tageshoch
21.11.2024 -
17:02:49
|
Tagestief
21.11.2024 -
10:28:21
|
YTD % |
|---|---|---|---|
|
1'910.44
+7.36
(
+0.39% )
|
1'913.52
|
1'894.89
|
+7.53%
|
Komponenten
|
Julius Baer Grp N
CHF
|
|
|
55.58
17:31:33
|
+4.71%
+2.50
|
|
Zurich Insur Gr N
CHF
|
|
|
547.60
17:35:57
|
+3.13%
+16.60
|
|
Logitech Intl N
CHF
|
|
|
70.26
17:32:37
|
+2.57%
+1.76
|
|
Givaudan N
CHF
|
|
|
3'919.00
17:33:52
|
+1.45%
+56.00
|
|
VAT Group N
CHF
|
|
|
337.70
17:32:37
|
+1.20%
+4.00
|
|
ABB N
CHF
|
|
|
49.58
17:31:33
|
+1.08%
+0.53
|
|
Swiss Re N
CHF
|
|
|
127.20
17:35:37
|
+0.99%
+1.25
|
|
Lonza Grp N
CHF
|
|
|
521.60
17:39:08
|
+0.89%
+4.60
|
|
Roche Hldg G
CHF
|
|
|
251.10
17:33:07
|
+0.76%
+1.90
|
|
Part Grp Hldg N
CHF
|
|
|
1'228.00
17:31:33
|
+0.66%
+8.00
|
|
Alcon Rg
CHF
|
|
|
75.90
17:33:52
|
+0.64%
+0.48
|
|
Novartis N
CHF
|
|
|
91.56
17:36:50
|
+0.63%
+0.57
|
|
Swiss Life Hldg N
CHF
|
|
|
727.20
17:37:47
|
+0.58%
+4.20
|
|
Sonova Hldg N
CHF
|
|
|
304.00
17:32:37
|
+0.20%
+0.60
|
|
Schindler Hldg PS I
CHF
|
|
|
251.60
17:31:33
|
+0.08%
+0.20
|
|
UBS Group N
CHF
|
|
|
28.14
17:37:12
|
-0.04%
-0.01
|
|
Geberit N
CHF
|
|
|
516.60
17:32:37
|
-0.04%
-0.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
208.00
17:31:33
|
-0.10%
-0.20
|
|
Holcim N
CHF
|
|
|
89.86
17:31:33
|
-0.24%
-0.22
|
|
Sika N
CHF
|
|
|
229.00
17:33:52
|
-0.35%
-0.80
|
|
Swisscom N
CHF
|
|
|
505.50
17:33:21
|
-0.49%
-2.50
|
|
Sandoz Group N
CHF
|
|
|
39.65
17:36:41
|
-0.55%
-0.22
|
|
Nestle N
CHF
|
|
|
75.96
17:38:04
|
-0.73%
-0.56
|
|
CieFinRichemont N
CHF
|
|
|
117.65
17:39:13
|
-0.80%
-0.95
|
|
SGS Rg
CHF
|
|
|
85.92
17:31:33
|
-0.95%
-0.82
|
|
Straumann Hldg N
CHF
|
|
|
108.80
17:31:33
|
-1.36%
-1.50
|
|
The Swatch Grp I
CHF
|
|
|
159.00
17:33:47
|
-1.40%
-2.25
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'920.00
17:33:52
|
-1.59%
-160.00
|
|
Adecco Group N
CHF
|
|
|
22.94
17:33:28
|
-1.71%
-0.40
|
|
SIG Group N
CHF
|
|
|
17.14
17:33:37
|
-3.60%
-0.64
|