Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
17:31:48
|
Tageshoch
17.07.2026 -
15:52:09
|
Tagestief
17.07.2026 -
11:04:18
|
YTD % |
|---|---|---|---|
|
2'298.35
+7.56
(
+0.33% )
|
2'301.87
|
2'284.24
|
+7.23%
|
Komponenten
|
Sandoz Group N
CHF
|
|
|
65.74
17.07.2026
|
+3.14%
+2.00
|
|
Logitech Intl N
CHF
|
|
|
83.04
17.07.2026
|
+2.44%
+1.98
|
|
Swiss Re N
CHF
|
|
|
138.30
17.07.2026
|
+1.80%
+2.45
|
|
Zurich Insur Gr N
CHF
|
|
|
624.40
17.07.2026
|
+1.79%
+11.00
|
|
Galderma Group N
CHF
|
|
|
172.50
17.07.2026
|
+1.53%
+2.60
|
|
Swisscom N
CHF
|
|
|
634.00
17.07.2026
|
+1.44%
+9.00
|
|
Novartis N
CHF
|
|
|
125.00
17.07.2026
|
+1.41%
+1.74
|
|
Nestle N
CHF
|
|
|
85.55
17.07.2026
|
+1.24%
+1.05
|
|
ABB N
CHF
|
|
|
79.20
17.07.2026
|
+1.20%
+0.94
|
|
Helvetia Bal Hl N
CHF
|
|
|
215.00
17.07.2026
|
+1.13%
+2.40
|
|
Part Grp Hldg N
CHF
|
|
|
684.60
17.07.2026
|
+1.09%
+7.40
|
|
Swiss Life Hldg N
CHF
|
|
|
953.40
17.07.2026
|
+1.00%
+9.40
|
|
Roche Hldg PS I
CHF
|
|
|
334.20
17.07.2026
|
+0.78%
+2.60
|
|
Holcim N
CHF
|
|
|
75.20
17.07.2026
|
+0.78%
+0.58
|
|
Givaudan N
CHF
|
|
|
3'422.00
17.07.2026
|
+0.56%
+19.00
|
|
SGS Rg
CHF
|
|
|
95.36
17.07.2026
|
+0.46%
+0.44
|
|
Schindler Hldg PS I
CHF
|
|
|
270.20
17.07.2026
|
+0.37%
+1.00
|
|
Geberit N
CHF
|
|
|
524.40
17.07.2026
|
+0.23%
+1.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
210.30
17.07.2026
|
+0.05%
+0.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'630.00
17.07.2026
|
-0.10%
-10.00
|
|
Alcon Rg
CHF
|
|
|
56.70
17.07.2026
|
-0.42%
-0.24
|
|
Sonova Hldg N
CHF
|
|
|
205.40
17.07.2026
|
-0.87%
-1.80
|
|
Sika N
CHF
|
|
|
158.40
17.07.2026
|
-0.88%
-1.40
|
|
Straumann Hldg N
CHF
|
|
|
99.16
17.07.2026
|
-0.99%
-0.99
|
|
Amrize N
CHF
|
|
|
41.02
17.07.2026
|
-1.11%
-0.46
|
|
Lonza Grp N
CHF
|
|
|
567.80
17.07.2026
|
-1.29%
-7.40
|
|
CieFinRichemont N
CHF
|
|
|
194.20
17.07.2026
|
-1.62%
-3.20
|
|
UBS Group N
CHF
|
|
|
42.54
17.07.2026
|
-1.89%
-0.82
|
|
Julius Baer Grp N
CHF
|
|
|
73.30
17.07.2026
|
-1.95%
-1.46
|
|
VAT Group N
CHF
|
|
|
666.20
17.07.2026
|
-3.62%
-25.00
|