Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
29.05.2026
-
17:31:09
|
Tageshoch
29.05.2026 -
11:50:23
|
Tagestief
29.05.2026 -
09:03:34
|
YTD % |
|---|---|---|---|
|
2'160.78
+13.60
(
+0.63% )
|
2'168.52
|
2'148.56
|
+0.82%
|
Komponenten
|
Logitech Intl N
CHF
|
|
|
94.90
29.05.2026
|
+8.19%
+7.18
|
|
Straumann Hldg N
CHF
|
|
|
94.72
29.05.2026
|
+5.46%
+4.90
|
|
Galderma Group N
CHF
|
|
|
166.55
29.05.2026
|
+2.71%
+4.40
|
|
CieFinRichemont N
CHF
|
|
|
168.90
29.05.2026
|
+2.05%
+3.40
|
|
Julius Baer Grp N
CHF
|
|
|
64.02
29.05.2026
|
+1.91%
+1.20
|
|
Schindler Hldg PS I
CHF
|
|
|
264.00
29.05.2026
|
+1.85%
+4.80
|
|
VAT Group N
CHF
|
|
|
610.80
29.05.2026
|
+1.77%
+10.60
|
|
Geberit N
CHF
|
|
|
513.40
29.05.2026
|
+1.66%
+8.40
|
|
Holcim N
CHF
|
|
|
77.42
29.05.2026
|
+1.44%
+1.10
|
|
Amrize N
CHF
|
|
|
42.11
29.05.2026
|
+1.25%
+0.52
|
|
Sonova Hldg N
CHF
|
|
|
207.60
29.05.2026
|
+0.97%
+2.00
|
|
UBS Group N
CHF
|
|
|
37.04
29.05.2026
|
+0.95%
+0.35
|
|
Alcon Rg
CHF
|
|
|
52.10
29.05.2026
|
+0.73%
+0.38
|
|
Kuehne+Nagel Int N
CHF
|
|
|
180.35
29.05.2026
|
+0.70%
+1.25
|
|
Sika N
CHF
|
|
|
153.30
29.05.2026
|
+0.59%
+0.90
|
|
Sandoz Group N
CHF
|
|
|
65.60
29.05.2026
|
+0.43%
+0.28
|
|
SGS Rg
CHF
|
|
|
88.88
29.05.2026
|
+0.38%
+0.34
|
|
Swisscom N
CHF
|
|
|
668.50
29.05.2026
|
+0.30%
+2.00
|
|
Zurich Insur Gr N
CHF
|
|
|
557.00
29.05.2026
|
+0.29%
+1.60
|
|
ABB N
CHF
|
|
|
83.62
29.05.2026
|
+0.22%
+0.18
|
|
Lindt&Spruengli PS
CHF
|
|
|
9'305.00
29.05.2026
|
+0.22%
+20.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
203.00
29.05.2026
|
+0.20%
+0.40
|
|
Swiss Life Hldg N
CHF
|
|
|
850.80
29.05.2026
|
+0.16%
+1.40
|
|
Roche Hldg PS I
CHF
|
|
|
329.30
29.05.2026
|
+0.12%
+0.40
|
|
Lonza Grp N
CHF
|
|
|
500.40
29.05.2026
|
-0.36%
-1.80
|
|
Novartis N
CHF
|
|
|
117.82
29.05.2026
|
-0.37%
-0.44
|
|
Swiss Re N
CHF
|
|
|
117.70
29.05.2026
|
-0.42%
-0.50
|
|
Nestle N
CHF
|
|
|
79.44
29.05.2026
|
-0.49%
-0.39
|
|
Part Grp Hldg N
CHF
|
|
|
827.20
29.05.2026
|
-0.70%
-5.80
|
|
Givaudan N
CHF
|
|
|
2'900.00
29.05.2026
|
-0.92%
-27.00
|