Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
17:30:11
|
Tageshoch
23.10.2026 -
09:02:16
|
Tagestief
23.10.2026 -
16:35:17
|
YTD % |
|---|---|---|---|
|
2'325.30
-4.68
(
-0.20% )
|
2'332.54
|
2'316.01
|
+8.49%
|
Komponenten
|
Holcim N
CHF
|
|
|
66.80
23.10.2026
|
+5.03%
+3.20
|
|
Galderma Group N
CHF
|
|
|
191.05
23.10.2026
|
+2.33%
+4.35
|
|
Part Grp Hldg N
CHF
|
|
|
626.00
23.10.2026
|
+2.12%
+13.00
|
|
Sandoz Group N
CHF
|
|
|
80.66
23.10.2026
|
+2.10%
+1.66
|
|
Schindler Hldg PS I
CHF
|
|
|
298.80
23.10.2026
|
+2.05%
+6.00
|
|
Straumann Hldg N
CHF
|
|
|
98.88
23.10.2026
|
+1.98%
+1.92
|
|
SGS Rg
CHF
|
|
|
102.75
23.10.2026
|
+1.83%
+1.85
|
|
Logitech Intl N
CHF
|
|
|
91.36
23.10.2026
|
+1.44%
+1.30
|
|
Kuehne+Nagel Int N
CHF
|
|
|
227.10
23.10.2026
|
+1.34%
+3.00
|
|
Amrize N
CHF
|
|
|
32.50
23.10.2026
|
+0.93%
+0.30
|
|
Geberit N
CHF
|
|
|
564.20
23.10.2026
|
+0.79%
+4.40
|
|
Sonova Hldg N
CHF
|
|
|
283.20
23.10.2026
|
+0.78%
+2.20
|
|
Lonza Grp N
CHF
|
|
|
631.80
23.10.2026
|
+0.57%
+3.60
|
|
Givaudan N
CHF
|
|
|
3'993.00
23.10.2026
|
+0.45%
+18.00
|
|
Alcon Rg
CHF
|
|
|
57.94
23.10.2026
|
+0.17%
+0.10
|
|
Swisscom N
CHF
|
|
|
684.50
23.10.2026
|
+0.07%
+0.50
|
|
Swiss Re N
CHF
|
|
|
154.45
23.10.2026
|
+0.06%
+0.10
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'400.00
23.10.2026
|
-0.06%
-5.00
|
|
UBS Group N
CHF
|
|
|
38.32
23.10.2026
|
-0.18%
-0.07
|
|
Roche Hldg PS I
CHF
|
|
|
390.90
23.10.2026
|
-0.31%
-1.20
|
|
Swiss Life Hldg N
CHF
|
|
|
929.60
23.10.2026
|
-0.39%
-3.60
|
|
Zurich Insur Gr N
CHF
|
|
|
618.40
23.10.2026
|
-0.58%
-3.60
|
|
Novartis N
CHF
|
|
|
128.00
23.10.2026
|
-0.68%
-0.88
|
|
Nestle N
CHF
|
|
|
83.70
23.10.2026
|
-0.79%
-0.67
|
|
Julius Baer Grp N
CHF
|
|
|
67.72
23.10.2026
|
-0.85%
-0.58
|
|
ABB N
CHF
|
|
|
67.78
23.10.2026
|
-1.65%
-1.14
|
|
VAT Group N
CHF
|
|
|
560.20
23.10.2026
|
-1.72%
-9.80
|
|
Sika N
CHF
|
|
|
180.20
23.10.2026
|
-2.33%
-4.30
|
|
Helvetia Bal Hl N
CHF
|
|
|
211.20
23.10.2026
|
-2.76%
-6.00
|
|
CieFinRichemont N
CHF
|
|
|
161.45
23.10.2026
|
-6.38%
-11.00
|