Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
17:31:25
|
Tageshoch
03.04.2025 -
09:30:26
|
Tagestief
03.04.2025 -
17:10:03
|
YTD % |
|---|---|---|---|
|
1'966.07
-63.01
(
-3.11% )
|
1'995.54
|
1'961.27
|
+2.55%
|
Komponenten
|
Swisscom N
CHF
|
|
|
532.50
17:31:25
|
+3.70%
+19.00
|
|
Nestle N
CHF
|
|
|
90.66
17:37:36
|
+0.96%
+0.86
|
|
Lonza Grp N
CHF
|
|
|
537.00
17:33:31
|
+0.94%
+5.00
|
|
Givaudan N
CHF
|
|
|
3'860.00
17:31:25
|
+0.92%
+35.00
|
|
Novartis N
CHF
|
|
|
97.30
17:37:21
|
+0.50%
+0.48
|
|
Schindler Hldg PS I
CHF
|
|
|
277.60
17:31:25
|
+0.43%
+1.20
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'990.00
17:31:25
|
-0.08%
-10.00
|
|
Swiss Life Hldg N
CHF
|
|
|
806.20
17:36:27
|
-0.76%
-6.20
|
|
Geberit N
CHF
|
|
|
548.00
17:31:25
|
-0.87%
-4.80
|
|
SIG Group N
CHF
|
|
|
16.02
17:31:25
|
-0.99%
-0.16
|
|
Swiss Re N
CHF
|
|
|
149.95
17:39:24
|
-1.35%
-2.05
|
|
Sandoz Group N
CHF
|
|
|
35.54
17:31:31
|
-1.85%
-0.67
|
|
Zurich Insur Gr N
CHF
|
|
|
607.60
17:34:34
|
-1.97%
-12.20
|
|
Roche Hldg G
CHF
|
|
|
278.50
17:35:11
|
-2.89%
-8.30
|
|
SGS Rg
CHF
|
|
|
82.98
17:31:25
|
-2.92%
-2.50
|
|
Sonova Hldg N
CHF
|
|
|
242.80
17:31:25
|
-3.69%
-9.30
|
|
Alcon Rg
CHF
|
|
|
78.40
17:31:47
|
-4.13%
-3.38
|
|
Sika N
CHF
|
|
|
203.60
17:34:17
|
-4.55%
-9.70
|
|
Holcim N
CHF
|
|
|
90.68
17:38:07
|
-5.13%
-4.90
|
|
Straumann Hldg N
CHF
|
|
|
99.16
17:31:25
|
-6.10%
-6.44
|
|
The Swatch Grp I
CHF
|
|
|
138.35
17:34:21
|
-6.14%
-9.05
|
|
ABB N
CHF
|
|
|
42.88
17:38:41
|
-6.23%
-2.85
|
|
CieFinRichemont N
CHF
|
|
|
144.55
17:31:25
|
-6.32%
-9.75
|
|
Part Grp Hldg N
CHF
|
|
|
1'164.00
17:33:33
|
-6.58%
-82.00
|
|
Adecco Group N
CHF
|
|
|
24.68
17:34:17
|
-6.73%
-1.78
|
|
Julius Baer Grp N
CHF
|
|
|
55.78
17:31:25
|
-6.91%
-4.14
|
|
UBS Group N
CHF
|
|
|
24.55
17:39:50
|
-8.33%
-2.23
|
|
Kuehne+Nagel Int N
CHF
|
|
|
185.50
17:31:54
|
-8.49%
-17.20
|
|
VAT Group N
CHF
|
|
|
281.50
17:36:22
|
-10.89%
-34.40
|
|
Logitech Intl N
CHF
|
|
|
63.00
17:37:08
|
-16.53%
-12.48
|