Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
17:31:17
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'052.74
+19.42
(
+0.96% )
|
-
|
-
|
+7.07%
|
Komponenten
|
ABB N
CHF
|
|
|
58.94
08.10.2025
|
+0.82%
+0.48
|
|
Alcon Rg
CHF
|
|
|
61.34
08.10.2025
|
+1.22%
+0.74
|
|
Amrize N
CHF
|
|
|
38.97
08.10.2025
|
+3.29%
+1.24
|
|
CieFinRichemont N
CHF
|
|
|
159.85
08.10.2025
|
+3.06%
+4.75
|
|
Galderma Group N
CHF
|
|
|
148.10
08.10.2025
|
+1.37%
+2.00
|
|
Geberit N
CHF
|
|
|
605.60
08.10.2025
|
+0.10%
+0.60
|
|
Givaudan N
CHF
|
|
|
3'388.00
08.10.2025
|
+2.67%
+88.00
|
|
Holcim N
CHF
|
|
|
65.28
08.10.2025
|
+0.49%
+0.32
|
|
Julius Baer Grp N
CHF
|
|
|
56.04
08.10.2025
|
+0.54%
+0.30
|
|
Kuehne+Nagel Int N
CHF
|
|
|
152.10
08.10.2025
|
-0.23%
-0.35
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'400.00
08.10.2025
|
+0.98%
+120.00
|
|
Logitech Intl N
CHF
|
|
|
90.74
08.10.2025
|
+0.98%
+0.88
|
|
Lonza Grp N
CHF
|
|
|
544.80
08.10.2025
|
+0.85%
+4.60
|
|
Nestle N
CHF
|
|
|
74.96
08.10.2025
|
+0.63%
+0.47
|
|
Novartis N
CHF
|
|
|
106.50
08.10.2025
|
+1.27%
+1.34
|
|
Part Grp Hldg N
CHF
|
|
|
1'038.50
08.10.2025
|
-0.19%
-2.00
|
|
Roche Hldg G
CHF
|
|
|
291.30
08.10.2025
|
+0.97%
+2.80
|
|
Sandoz Group N
CHF
|
|
|
48.54
08.10.2025
|
+2.19%
+1.04
|
|
Schindler Hldg PS I
CHF
|
|
|
298.60
08.10.2025
|
+0.40%
+1.20
|
|
SGS Rg
CHF
|
|
|
86.00
08.10.2025
|
+1.30%
+1.10
|
|
Sika N
CHF
|
|
|
173.10
08.10.2025
|
-3.57%
-6.40
|
|
Sonova Hldg N
CHF
|
|
|
223.80
08.10.2025
|
+0.95%
+2.10
|
|
Straumann Hldg N
CHF
|
|
|
89.82
08.10.2025
|
+0.99%
+0.88
|
|
Swiss Life Hldg N
CHF
|
|
|
867.00
08.10.2025
|
+0.42%
+3.60
|
|
Swiss Re N
CHF
|
|
|
153.85
08.10.2025
|
+1.75%
+2.65
|
|
Swisscom N
CHF
|
|
|
592.00
08.10.2025
|
-0.08%
-0.50
|
|
The Swatch Grp I
CHF
|
|
|
157.90
08.10.2025
|
+1.97%
+3.05
|
|
UBS Group N
CHF
|
|
|
32.82
08.10.2025
|
+0.98%
+0.32
|
|
VAT Group N
CHF
|
|
|
360.40
08.10.2025
|
-1.12%
-4.10
|
|
Zurich Insur Gr N
CHF
|
|
|
579.80
08.10.2025
|
+0.87%
+5.00
|