Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:24
|
Tageshoch
27.02.2026 -
09:56:32
|
Tagestief
27.02.2026 -
15:54:59
|
YTD % |
|---|---|---|---|
|
2'215.00
+9.23
(
+0.42% )
|
2'223.32
|
2'203.62
|
+3.34%
|
Komponenten
|
Swiss Re N
CHF
|
|
|
135.95
27.02.2026
|
+3.74%
+4.90
|
|
Kuehne+Nagel Int N
CHF
|
|
|
179.35
27.02.2026
|
+2.19%
+3.85
|
|
Swisscom N
CHF
|
|
|
721.50
27.02.2026
|
+1.91%
+13.50
|
|
Novartis N
CHF
|
|
|
130.50
27.02.2026
|
+1.87%
+2.40
|
|
Nestle N
CHF
|
|
|
83.98
27.02.2026
|
+1.52%
+1.26
|
|
Sika N
CHF
|
|
|
159.50
27.02.2026
|
+1.30%
+2.05
|
|
Givaudan N
CHF
|
|
|
3'092.00
27.02.2026
|
+1.18%
+36.00
|
|
ABB N
CHF
|
|
|
71.82
27.02.2026
|
+1.10%
+0.78
|
|
Geberit N
CHF
|
|
|
648.00
27.02.2026
|
+1.09%
+7.00
|
|
SGS Rg
CHF
|
|
|
97.00
27.02.2026
|
+1.00%
+0.96
|
|
Roche Hldg G
CHF
|
|
|
367.00
27.02.2026
|
+0.94%
+3.40
|
|
VAT Group N
CHF
|
|
|
544.20
27.02.2026
|
+0.82%
+4.40
|
|
Lonza Grp N
CHF
|
|
|
536.20
27.02.2026
|
+0.79%
+4.20
|
|
Swiss Life Hldg N
CHF
|
|
|
881.40
27.02.2026
|
+0.39%
+3.40
|
|
Sonova Hldg N
CHF
|
|
|
201.90
27.02.2026
|
+0.35%
+0.70
|
|
Zurich Insur Gr N
CHF
|
|
|
580.60
27.02.2026
|
+0.31%
+1.80
|
|
Straumann Hldg N
CHF
|
|
|
92.60
27.02.2026
|
+0.26%
+0.24
|
|
Alcon Rg
CHF
|
|
|
66.86
27.02.2026
|
+0.15%
+0.10
|
|
Galderma Group N
CHF
|
|
|
145.90
27.02.2026
|
0.00%
0.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
200.00
27.02.2026
|
-0.10%
-0.20
|
|
Amrize N
CHF
|
|
|
49.19
27.02.2026
|
-0.16%
-0.08
|
|
Schindler Hldg PS I
CHF
|
|
|
293.60
27.02.2026
|
-0.27%
-0.80
|
|
Julius Baer Grp N
CHF
|
|
|
65.60
27.02.2026
|
-0.27%
-0.18
|
|
Logitech Intl N
CHF
|
|
|
70.84
27.02.2026
|
-0.37%
-0.26
|
|
UBS Group N
CHF
|
|
|
32.01
27.02.2026
|
-0.93%
-0.30
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'660.00
27.02.2026
|
-1.09%
-140.00
|
|
Holcim N
CHF
|
|
|
70.88
27.02.2026
|
-1.42%
-1.02
|
|
Part Grp Hldg N
CHF
|
|
|
857.40
27.02.2026
|
-2.03%
-17.80
|
|
Sandoz Group N
CHF
|
|
|
68.02
27.02.2026
|
-3.30%
-2.32
|
|
CieFinRichemont N
CHF
|
|
|
157.25
27.02.2026
|
-3.35%
-5.45
|