Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
17:30:01
|
Tageshoch
22.08.2025 -
16:16:27
|
Tagestief
22.08.2025 -
09:02:21
|
YTD % |
|---|---|---|---|
|
2'025.88
+11.28
(
+0.56% )
|
2'033.18
|
2'011.39
|
+5.67%
|
Komponenten
|
Amrize N
CHF
|
|
|
40.90
22.08.2025
|
+3.18%
+1.26
|
|
Alcon Rg
CHF
|
|
|
65.80
22.08.2025
|
+3.01%
+1.92
|
|
Adecco Group N
CHF
|
|
|
26.90
22.08.2025
|
+2.75%
+0.72
|
|
The Swatch Grp I
CHF
|
|
|
144.30
22.08.2025
|
+2.60%
+3.65
|
|
Logitech Intl N
CHF
|
|
|
82.60
22.08.2025
|
+2.58%
+2.08
|
|
Part Grp Hldg N
CHF
|
|
|
1'132.50
22.08.2025
|
+2.49%
+27.50
|
|
SIG Group N
CHF
|
|
|
13.41
22.08.2025
|
+2.44%
+0.32
|
|
VAT Group N
CHF
|
|
|
275.50
22.08.2025
|
+2.04%
+5.50
|
|
Sandoz Group N
CHF
|
|
|
50.22
22.08.2025
|
+2.03%
+1.00
|
|
Straumann Hldg N
CHF
|
|
|
96.02
22.08.2025
|
+1.85%
+1.74
|
|
Julius Baer Grp N
CHF
|
|
|
59.64
22.08.2025
|
+1.84%
+1.08
|
|
CieFinRichemont N
CHF
|
|
|
136.15
22.08.2025
|
+1.72%
+2.30
|
|
ABB N
CHF
|
|
|
54.18
22.08.2025
|
+1.42%
+0.76
|
|
UBS Group N
CHF
|
|
|
32.32
22.08.2025
|
+1.38%
+0.44
|
|
Sonova Hldg N
CHF
|
|
|
233.20
22.08.2025
|
+1.08%
+2.50
|
|
Sika N
CHF
|
|
|
190.45
22.08.2025
|
+0.95%
+1.80
|
|
Kuehne+Nagel Int N
CHF
|
|
|
169.10
22.08.2025
|
+0.86%
+1.45
|
|
Geberit N
CHF
|
|
|
606.80
22.08.2025
|
+0.76%
+4.60
|
|
Givaudan N
CHF
|
|
|
3'430.00
22.08.2025
|
+0.53%
+18.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'980.00
22.08.2025
|
+0.25%
+30.00
|
|
SGS Rg
CHF
|
|
|
83.42
22.08.2025
|
+0.12%
+0.10
|
|
Schindler Hldg PS I
CHF
|
|
|
305.40
22.08.2025
|
+0.07%
+0.20
|
|
Holcim N
CHF
|
|
|
67.06
22.08.2025
|
+0.06%
+0.04
|
|
Lonza Grp N
CHF
|
|
|
566.60
22.08.2025
|
-0.07%
-0.40
|
|
Swisscom N
CHF
|
|
|
591.50
22.08.2025
|
-0.34%
-2.00
|
|
Roche Hldg G
CHF
|
|
|
261.50
22.08.2025
|
-0.38%
-1.00
|
|
Zurich Insur Gr N
CHF
|
|
|
593.00
22.08.2025
|
-0.54%
-3.20
|
|
Swiss Life Hldg N
CHF
|
|
|
900.40
22.08.2025
|
-0.64%
-5.80
|
|
Swiss Re N
CHF
|
|
|
147.05
22.08.2025
|
-0.64%
-0.95
|
|
Nestle N
CHF
|
|
|
75.36
22.08.2025
|
-0.67%
-0.51
|
|
Novartis N
CHF
|
|
|
101.96
22.08.2025
|
-0.87%
-0.90
|