Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.05.2025
-
09:37:25
|
Tageshoch
21.05.2025 -
09:05:41
|
Tagestief
21.05.2025 -
09:29:28
|
YTD % |
|---|---|---|---|
|
2'013.99
-15.25
(
-0.75% )
|
2'019.61
|
2'013.34
|
+5.05%
|
Komponenten
|
Swiss Life Hldg N
CHF
|
|
|
821.80
09:37:15
|
+0.61%
+5.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
12'720.00
09:32:05
|
-0.08%
-10.00
|
|
SGS Rg
CHF
|
|
|
87.62
09:35:01
|
-0.14%
-0.12
|
|
ABB N
CHF
|
|
|
47.74
09:37:14
|
-0.21%
-0.10
|
|
CieFinRichemont N
CHF
|
|
|
164.75
09:36:11
|
-0.21%
-0.35
|
|
Lonza Grp N
CHF
|
|
|
563.00
09:36:41
|
-0.21%
-1.20
|
|
Schindler Hldg PS I
CHF
|
|
|
304.80
09:35:02
|
-0.26%
-0.80
|
|
Novartis N
CHF
|
|
|
93.04
09:36:46
|
-0.27%
-0.25
|
|
Nestle N
CHF
|
|
|
87.70
09:37:10
|
-0.28%
-0.25
|
|
Zurich Insur Gr N
CHF
|
|
|
583.80
09:36:11
|
-0.41%
-2.40
|
|
Swisscom N
CHF
|
|
|
564.50
09:37:06
|
-0.44%
-2.50
|
|
SIG Group N
CHF
|
|
|
17.02
09:36:11
|
-0.47%
-0.08
|
|
Kuehne+Nagel Int N
CHF
|
|
|
194.05
09:36:50
|
-0.49%
-0.95
|
|
Sandoz Group N
CHF
|
|
|
39.85
09:37:16
|
-0.50%
-0.20
|
|
Logitech Intl N
CHF
|
|
|
71.66
09:35:45
|
-0.56%
-0.40
|
|
Holcim N
CHF
|
|
|
96.04
09:36:52
|
-0.70%
-0.68
|
|
Roche Hldg G
CHF
|
|
|
261.40
09:37:04
|
-0.76%
-2.00
|
|
The Swatch Grp I
CHF
|
|
|
148.90
09:35:44
|
-0.77%
-1.15
|
|
VAT Group N
CHF
|
|
|
308.20
09:36:59
|
-0.80%
-2.50
|
|
Swiss Re N
CHF
|
|
|
147.20
09:37:08
|
-0.91%
-1.35
|
|
Part Grp Hldg N
CHF
|
|
|
1'143.50
09:36:41
|
-0.95%
-11.00
|
|
Givaudan N
CHF
|
|
|
4'082.00
09:36:52
|
-0.99%
-41.00
|
|
Alcon Rg
CHF
|
|
|
73.34
09:36:49
|
-1.00%
-0.74
|
|
Sonova Hldg N
CHF
|
|
|
278.80
09:32:49
|
-1.03%
-2.90
|
|
Straumann Hldg N
CHF
|
|
|
109.25
09:35:42
|
-1.13%
-1.25
|
|
Adecco Group N
CHF
|
|
|
23.76
09:37:01
|
-1.25%
-0.30
|
|
Geberit N
CHF
|
|
|
603.00
09:37:12
|
-1.60%
-9.80
|
|
UBS Group N
CHF
|
|
|
26.62
09:36:27
|
-1.73%
-0.47
|
|
Sika N
CHF
|
|
|
219.90
09:37:19
|
-1.87%
-4.20
|
|
Julius Baer Grp N
CHF
|
|
|
54.38
09:36:51
|
-5.16%
-2.96
|