Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.11.2025
-
17:30:50
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'062.45
+22.18
(
+1.09% )
|
-
|
-
|
+7.58%
|
Komponenten
|
ABB N
CHF
|
|
|
55.76
25.11.2025
|
0.00%
0.00
|
|
Alcon Rg
CHF
|
|
|
63.54
25.11.2025
|
+3.18%
+1.96
|
|
Amrize N
CHF
|
|
|
40.69
25.11.2025
|
+5.14%
+1.99
|
|
CieFinRichemont N
CHF
|
|
|
169.30
25.11.2025
|
+1.68%
+2.80
|
|
Galderma Group N
CHF
|
|
|
155.30
25.11.2025
|
+3.74%
+5.60
|
|
Geberit N
CHF
|
|
|
623.80
25.11.2025
|
+0.84%
+5.20
|
|
Givaudan N
CHF
|
|
|
3'333.00
25.11.2025
|
-0.27%
-9.00
|
|
Holcim N
CHF
|
|
|
74.58
25.11.2025
|
+3.21%
+2.32
|
|
Julius Baer Grp N
CHF
|
|
|
56.92
25.11.2025
|
+1.79%
+1.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
157.45
25.11.2025
|
+1.22%
+1.90
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'940.00
25.11.2025
|
+0.59%
+70.00
|
|
Logitech Intl N
CHF
|
|
|
90.24
25.11.2025
|
-0.44%
-0.40
|
|
Lonza Grp N
CHF
|
|
|
538.80
25.11.2025
|
+0.75%
+4.00
|
|
Nestle N
CHF
|
|
|
79.93
25.11.2025
|
-0.76%
-0.61
|
|
Novartis N
CHF
|
|
|
104.58
25.11.2025
|
+1.53%
+1.58
|
|
Part Grp Hldg N
CHF
|
|
|
928.60
25.11.2025
|
+0.13%
+1.20
|
|
Roche Hldg G
CHF
|
|
|
313.60
25.11.2025
|
+0.87%
+2.70
|
|
Sandoz Group N
CHF
|
|
|
55.92
25.11.2025
|
+0.58%
+0.32
|
|
Schindler Hldg PS I
CHF
|
|
|
286.40
25.11.2025
|
+0.77%
+2.20
|
|
SGS Rg
CHF
|
|
|
89.82
25.11.2025
|
-0.20%
-0.18
|
|
Sika N
CHF
|
|
|
157.85
25.11.2025
|
+3.92%
+5.95
|
|
Sonova Hldg N
CHF
|
|
|
198.50
25.11.2025
|
+0.97%
+1.90
|
|
Straumann Hldg N
CHF
|
|
|
96.84
25.11.2025
|
-1.88%
-1.86
|
|
Swiss Life Hldg N
CHF
|
|
|
866.40
25.11.2025
|
+0.72%
+6.20
|
|
Swiss Re N
CHF
|
|
|
138.80
25.11.2025
|
+0.58%
+0.80
|
|
Swisscom N
CHF
|
|
|
582.50
25.11.2025
|
+0.34%
+2.00
|
|
The Swatch Grp I
CHF
|
|
|
168.85
25.11.2025
|
+0.99%
+1.65
|
|
UBS Group N
CHF
|
|
|
30.25
25.11.2025
|
+1.68%
+0.50
|
|
VAT Group N
CHF
|
|
|
334.90
25.11.2025
|
+0.48%
+1.60
|
|
Zurich Insur Gr N
CHF
|
|
|
568.80
25.11.2025
|
+0.64%
+3.60
|