Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
17:31:04
|
Tageshoch
09.01.2026 -
17:31:04
|
Tagestief
09.01.2026 -
10:25:27
|
YTD % |
|---|---|---|---|
|
2'175.41
+10.34
(
+0.48% )
|
2'175.41
|
2'163.51
|
+1.50%
|
Komponenten
|
Amrize N
CHF
|
|
|
44.85
09.01.2026
|
+3.13%
+1.36
|
|
VAT Group N
CHF
|
|
|
443.70
09.01.2026
|
+2.40%
+10.40
|
|
Part Grp Hldg N
CHF
|
|
|
1'022.50
09.01.2026
|
+1.89%
+19.00
|
|
Kuehne+Nagel Int N
CHF
|
|
|
176.35
09.01.2026
|
+1.67%
+2.90
|
|
ABB N
CHF
|
|
|
60.16
09.01.2026
|
+1.55%
+0.92
|
|
Sika N
CHF
|
|
|
165.00
09.01.2026
|
+1.54%
+2.50
|
|
Nestle N
CHF
|
|
|
75.41
09.01.2026
|
+1.41%
+1.05
|
|
Logitech Intl N
CHF
|
|
|
77.34
09.01.2026
|
+1.34%
+1.02
|
|
CieFinRichemont N
CHF
|
|
|
176.45
09.01.2026
|
+1.32%
+2.30
|
|
Galderma Group N
CHF
|
|
|
165.20
09.01.2026
|
+1.23%
+2.00
|
|
SGS Rg
CHF
|
|
|
95.60
09.01.2026
|
+1.04%
+0.98
|
|
Holcim N
CHF
|
|
|
79.88
09.01.2026
|
+1.01%
+0.80
|
|
Givaudan N
CHF
|
|
|
3'188.00
09.01.2026
|
+0.79%
+25.00
|
|
UBS Group N
CHF
|
|
|
38.15
09.01.2026
|
+0.71%
+0.27
|
|
Geberit N
CHF
|
|
|
639.20
09.01.2026
|
+0.44%
+2.80
|
|
Roche Hldg G
CHF
|
|
|
340.80
09.01.2026
|
+0.41%
+1.40
|
|
Lonza Grp N
CHF
|
|
|
553.60
09.01.2026
|
+0.29%
+1.60
|
|
Straumann Hldg N
CHF
|
|
|
100.25
09.01.2026
|
+0.25%
+0.25
|
|
Novartis N
CHF
|
|
|
114.04
09.01.2026
|
+0.25%
+0.28
|
|
Julius Baer Grp N
CHF
|
|
|
65.08
09.01.2026
|
+0.15%
+0.10
|
|
Sonova Hldg N
CHF
|
|
|
211.60
09.01.2026
|
+0.14%
+0.30
|
|
Sandoz Group N
CHF
|
|
|
60.56
09.01.2026
|
+0.03%
+0.02
|
|
Schindler Hldg PS I
CHF
|
|
|
306.00
09.01.2026
|
-0.33%
-1.00
|
|
Swisscom N
CHF
|
|
|
586.50
09.01.2026
|
-0.68%
-4.00
|
|
Lindt&Spruengli PS
CHF
|
|
|
11'300.00
09.01.2026
|
-0.70%
-80.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
202.60
09.01.2026
|
-0.88%
-1.80
|
|
Swiss Re N
CHF
|
|
|
127.55
09.01.2026
|
-1.20%
-1.55
|
|
Alcon Rg
CHF
|
|
|
63.70
09.01.2026
|
-1.33%
-0.86
|
|
Swiss Life Hldg N
CHF
|
|
|
892.80
09.01.2026
|
-1.72%
-15.60
|
|
Zurich Insur Gr N
CHF
|
|
|
577.80
09.01.2026
|
-1.97%
-11.60
|