Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:30:27
|
Tageshoch
14.04.2026 -
17:19:52
|
Tagestief
14.04.2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
2'131.41
+23.24
(
+1.10% )
|
2'132.30
|
2'112.31
|
-0.56%
|
Komponenten
|
Sika N
CHF
|
|
|
148.15
17:39:44
|
+7.94%
+10.90
|
|
Givaudan N
CHF
|
|
|
2'869.00
17:32:42
|
+2.68%
+75.00
|
|
Amrize N
CHF
|
|
|
46.80
17:35:12
|
+2.68%
+1.22
|
|
Straumann Hldg N
CHF
|
|
|
86.98
17:38:36
|
+2.52%
+2.14
|
|
Sandoz Group N
CHF
|
|
|
67.70
17:35:55
|
+2.42%
+1.60
|
|
Lonza Grp N
CHF
|
|
|
529.00
17:35:54
|
+2.32%
+12.00
|
|
CieFinRichemont N
CHF
|
|
|
156.35
17:39:55
|
+2.26%
+3.45
|
|
Alcon Rg
CHF
|
|
|
63.04
17:33:18
|
+2.17%
+1.34
|
|
Logitech Intl N
CHF
|
|
|
74.60
17:37:07
|
+2.00%
+1.46
|
|
Kuehne+Nagel Int N
CHF
|
|
|
182.20
17:35:55
|
+1.76%
+3.15
|
|
SGS Rg
CHF
|
|
|
85.46
17:30:27
|
+1.74%
+1.46
|
|
Nestle N
CHF
|
|
|
79.43
17:35:45
|
+1.72%
+1.34
|
|
Part Grp Hldg N
CHF
|
|
|
881.60
17:30:27
|
+1.66%
+14.40
|
|
Sonova Hldg N
CHF
|
|
|
185.90
17:31:29
|
+1.42%
+2.60
|
|
UBS Group N
CHF
|
|
|
33.48
17:33:27
|
+1.30%
+0.43
|
|
Swiss Life Hldg N
CHF
|
|
|
924.60
17:30:27
|
+1.18%
+10.80
|
|
Julius Baer Grp N
CHF
|
|
|
61.40
17:30:27
|
+0.92%
+0.56
|
|
ABB N
CHF
|
|
|
72.20
17:36:36
|
+0.87%
+0.62
|
|
Swisscom N
CHF
|
|
|
666.50
17:38:39
|
+0.83%
+5.50
|
|
Holcim N
CHF
|
|
|
72.54
17:32:30
|
+0.69%
+0.50
|
|
VAT Group N
CHF
|
|
|
551.80
17:30:27
|
+0.69%
+3.80
|
|
Geberit N
CHF
|
|
|
546.80
17:30:27
|
+0.51%
+2.80
|
|
Zurich Insur Gr N
CHF
|
|
|
552.60
17:32:59
|
+0.51%
+2.80
|
|
Roche Hldg PS I
CHF
|
|
|
318.10
17:39:37
|
+0.28%
+0.90
|
|
Schindler Hldg PS I
CHF
|
|
|
274.20
17:30:27
|
+0.22%
+0.60
|
|
Lindt&Spruengli PS
CHF
|
|
|
10'500.00
17:30:27
|
-0.10%
-10.00
|
|
Helvetia Bal Hl N
CHF
|
|
|
215.40
17:30:27
|
-0.19%
-0.40
|
|
Novartis N
CHF
|
|
|
120.28
17:36:07
|
-0.28%
-0.34
|
|
Galderma Group N
CHF
|
|
|
157.50
17:32:13
|
-0.88%
-1.40
|
|
Swiss Re N
CHF
|
|
|
129.10
17:35:04
|
-3.08%
-4.10
|