Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.07.2025
-
17:30:21
|
Tageshoch
04.07.2025 -
15:43:16
|
Tagestief
04.07.2025 -
10:52:47
|
YTD % |
|---|---|---|---|
|
1'965.09
-3.62
(
-0.18% )
|
1'974.47
|
1'950.52
|
+2.50%
|
Komponenten
|
Sandoz Group N
CHF
|
|
|
43.62
04.07.2025
|
+1.92%
+0.82
|
|
Novartis N
CHF
|
|
|
98.12
04.07.2025
|
+1.36%
+1.32
|
|
Amrize N
CHF
|
|
|
39.805
04.07.2025
|
+1.12%
+0.44
|
|
Swisscom N
CHF
|
|
|
567.50
04.07.2025
|
+0.98%
+5.50
|
|
Roche Hldg G
CHF
|
|
|
260.00
04.07.2025
|
+0.93%
+2.40
|
|
Lonza Grp N
CHF
|
|
|
560.20
04.07.2025
|
+0.61%
+3.40
|
|
Lindt&Spruengli PS
CHF
|
|
|
13'320.00
04.07.2025
|
+0.45%
+60.00
|
|
Alcon Rg
CHF
|
|
|
69.86
04.07.2025
|
+0.17%
+0.12
|
|
Swiss Re N
CHF
|
|
|
138.00
04.07.2025
|
+0.07%
+0.10
|
|
SGS Rg
CHF
|
|
|
83.38
04.07.2025
|
-0.02%
-0.02
|
|
Givaudan N
CHF
|
|
|
3'869.00
04.07.2025
|
-0.13%
-5.00
|
|
Zurich Insur Gr N
CHF
|
|
|
551.60
04.07.2025
|
-0.33%
-1.80
|
|
Nestle N
CHF
|
|
|
79.27
04.07.2025
|
-0.40%
-0.32
|
|
Schindler Hldg PS I
CHF
|
|
|
291.20
04.07.2025
|
-0.41%
-1.20
|
|
Swiss Life Hldg N
CHF
|
|
|
805.00
04.07.2025
|
-0.45%
-3.60
|
|
Sonova Hldg N
CHF
|
|
|
234.30
04.07.2025
|
-0.51%
-1.20
|
|
Holcim N
CHF
|
|
|
59.36
04.07.2025
|
-0.54%
-0.32
|
|
Logitech Intl N
CHF
|
|
|
73.30
04.07.2025
|
-0.65%
-0.48
|
|
SIG Group N
CHF
|
|
|
14.61
04.07.2025
|
-0.81%
-0.12
|
|
Straumann Hldg N
CHF
|
|
|
105.25
04.07.2025
|
-0.85%
-0.90
|
|
Geberit N
CHF
|
|
|
610.20
04.07.2025
|
-0.91%
-5.60
|
|
The Swatch Grp I
CHF
|
|
|
129.85
04.07.2025
|
-0.99%
-1.30
|
|
Julius Baer Grp N
CHF
|
|
|
53.38
04.07.2025
|
-1.00%
-0.54
|
|
Sika N
CHF
|
|
|
208.50
04.07.2025
|
-1.04%
-2.20
|
|
CieFinRichemont N
CHF
|
|
|
149.15
04.07.2025
|
-1.09%
-1.65
|
|
Part Grp Hldg N
CHF
|
|
|
1'032.50
04.07.2025
|
-1.10%
-11.50
|
|
Adecco Group N
CHF
|
|
|
24.80
04.07.2025
|
-1.12%
-0.28
|
|
Kuehne+Nagel Int N
CHF
|
|
|
171.35
04.07.2025
|
-1.18%
-2.05
|
|
VAT Group N
CHF
|
|
|
333.20
04.07.2025
|
-1.24%
-4.20
|
|
UBS Group N
CHF
|
|
|
27.37
04.07.2025
|
-1.40%
-0.39
|
|
ABB N
CHF
|
|
|
46.78
04.07.2025
|
-1.45%
-0.69
|