Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:31:48
|
Tageshoch
04.09.2026 -
09:36:08
|
Tagestief
04.09.2026 -
15:27:53
|
YTD % |
|---|---|---|---|
|
2'299.48
-3.90
(
-0.17% )
|
2'310.67
|
2'293.65
|
+7.29%
|
Komponenten
|
VAT Group N
CHF
|
|
|
612.60
04.09.2026
|
+2.79%
+16.60
|
|
Holcim N
CHF
|
|
|
73.84
04.09.2026
|
+2.36%
+1.70
|
|
Amrize N
CHF
|
|
|
35.47
04.09.2026
|
+1.90%
+0.66
|
|
Sika N
CHF
|
|
|
191.95
04.09.2026
|
+1.40%
+2.65
|
|
CieFinRichemont N
CHF
|
|
|
185.45
04.09.2026
|
+0.98%
+1.80
|
|
Logitech Intl N
CHF
|
|
|
82.32
04.09.2026
|
+0.73%
+0.60
|
|
ABB N
CHF
|
|
|
77.76
04.09.2026
|
+0.70%
+0.54
|
|
Swiss Life Hldg N
CHF
|
|
|
938.40
04.09.2026
|
+0.69%
+6.40
|
|
Nestle N
CHF
|
|
|
78.31
04.09.2026
|
+0.60%
+0.47
|
|
UBS Group N
CHF
|
|
|
44.81
04.09.2026
|
+0.54%
+0.24
|
|
Roche Hldg PS I
CHF
|
|
|
357.00
04.09.2026
|
+0.14%
+0.50
|
|
Swisscom N
CHF
|
|
|
633.50
04.09.2026
|
+0.08%
+0.50
|
|
Schindler Hldg PS I
CHF
|
|
|
260.60
04.09.2026
|
0.00%
0.00
|
|
Geberit N
CHF
|
|
|
563.40
04.09.2026
|
-0.18%
-1.00
|
|
Julius Baer Grp N
CHF
|
|
|
74.84
04.09.2026
|
-0.32%
-0.24
|
|
Zurich Insur Gr N
CHF
|
|
|
601.60
04.09.2026
|
-0.46%
-2.80
|
|
Swiss Re N
CHF
|
|
|
142.85
04.09.2026
|
-0.52%
-0.75
|
|
Lindt&Spruengli PS
CHF
|
|
|
8'475.00
04.09.2026
|
-0.59%
-50.00
|
|
Sonova Hldg N
CHF
|
|
|
234.80
04.09.2026
|
-0.68%
-1.60
|
|
Part Grp Hldg N
CHF
|
|
|
679.00
04.09.2026
|
-0.93%
-6.40
|
|
SGS Rg
CHF
|
|
|
91.02
04.09.2026
|
-0.94%
-0.86
|
|
Givaudan N
CHF
|
|
|
3'250.00
04.09.2026
|
-0.98%
-32.00
|
|
Straumann Hldg N
CHF
|
|
|
93.94
04.09.2026
|
-1.14%
-1.08
|
|
Helvetia Bal Hl N
CHF
|
|
|
214.00
04.09.2026
|
-1.20%
-2.60
|
|
Alcon Rg
CHF
|
|
|
57.30
04.09.2026
|
-1.21%
-0.70
|
|
Novartis N
CHF
|
|
|
129.58
04.09.2026
|
-1.33%
-1.74
|
|
Kuehne+Nagel Int N
CHF
|
|
|
211.30
04.09.2026
|
-1.35%
-2.90
|
|
Lonza Grp N
CHF
|
|
|
567.20
04.09.2026
|
-2.54%
-14.80
|
|
Galderma Group N
CHF
|
|
|
158.65
04.09.2026
|
-2.58%
-4.20
|
|
Sandoz Group N
CHF
|
|
|
68.36
04.09.2026
|
-2.84%
-2.00
|