Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
14.04.2026
-
17:30:27
|
Tageshoch
14.04.2026 -
17:19:52
|
Tagestief
14.04.2026 -
09:02:30
|
YTD % |
|---|---|---|---|
|
2'131.41
+23.24
(
+1.10% )
|
2'132.30
|
2'112.31
|
-0.56%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'172.40
14.04.2026
|
4'118.49
13.04.2026
|
+1.31%
+53.91
|
-
-
|
-
-
|
+0.95% |
|
CHF | CH0030252883
|
2'131.41
14.04.2026
|
2'108.17
13.04.2026
|
+1.10%
+23.24
|
-
-
|
-
-
|
-0.56% |
|
CHF | CH0012221716
|
72.20
14.04.2026
|
71.58
13.04.2026
|
+0.87%
+0.62
|
0.00
490
|
0.00
60
|
+20.87% |
|
CHF | CH0432492467
|
63.04
14.04.2026
|
61.70
13.04.2026
|
+2.17%
+1.34
|
0.00
50
|
63.00
2'000
|
-2.50% |
|
CHF | CH1430134226
|
46.80
14.04.2026
|
45.58
13.04.2026
|
+2.68%
+1.22
|
0.00
20
|
0.00
48
|
+4.61% |
|
CHF | CH0210483332
|
156.35
14.04.2026
|
152.90
13.04.2026
|
+2.26%
+3.45
|
0.00
121
|
0.00
169
|
-11.13% |
|
CHF | CH1335392721
|
157.50
14.04.2026
|
158.90
13.04.2026
|
-0.88%
-1.40
|
0.00
125
|
159.80
2
|
-1.97% |
|
CHF | CH0030170408
|
546.80
14.04.2026
|
544.00
13.04.2026
|
+0.51%
+2.80
|
0.00
50
|
553.00
50
|
-12.20% |
|
CHF | CH0010645932
|
2'869.00
14.04.2026
|
2'794.00
13.04.2026
|
+2.68%
+75.00
|
0.00
11
|
0.00
3
|
-11.19% |
|
CHF | CH0466642201
|
215.40
14.04.2026
|
215.80
13.04.2026
|
-0.19%
-0.40
|
0.00
555
|
216.60
36
|
+3.15% |
|
CHF | CH0012214059
|
72.54
14.04.2026
|
72.04
13.04.2026
|
+0.69%
+0.50
|
0.00
135
|
0.00
337
|
-7.36% |
|
CHF | CH0102484968
|
61.40
14.04.2026
|
60.84
13.04.2026
|
+0.92%
+0.56
|
61.62
74
|
61.60
200
|
-2.50% |
|
CHF | CH0025238863
|
182.20
14.04.2026
|
179.05
13.04.2026
|
+1.76%
+3.15
|
185.00
20
|
180.00
57
|
+4.55% |
|
CHF | CH0010570767
|
10'500.00
14.04.2026
|
10'510.00
13.04.2026
|
-0.10%
-10.00
|
10'510.00
1
|
0.00
5
|
-9.32% |
|
CHF | CH0025751329
|
74.60
14.04.2026
|
73.14
13.04.2026
|
+2.00%
+1.46
|
74.00
1
|
70.00
500
|
-10.30% |
|
CHF | CH0013841017
|
529.00
14.04.2026
|
517.00
13.04.2026
|
+2.32%
+12.00
|
0.00
20
|
0.00
101
|
-3.87% |
|
CHF | CH0038863350
|
79.43
14.04.2026
|
78.09
13.04.2026
|
+1.72%
+1.34
|
0.00
1'321
|
0.00
36
|
-0.83% |
|
CHF | CH0012005267
|
120.28
14.04.2026
|
120.62
13.04.2026
|
-0.28%
-0.34
|
0.00
111
|
0.00
393
|
+10.05% |
|
CHF | CH0024608827
|
881.60
14.04.2026
|
867.20
13.04.2026
|
+1.66%
+14.40
|
0.00
20
|
885.00
25
|
-11.73% |
|
CHF | CH1499059983
|
318.10
14.04.2026
|
317.20
13.04.2026
|
+0.28%
+0.90
|
0.00
171
|
0.00
372
|
-3.35% |
|
CHF | CH1243598427
|
67.70
14.04.2026
|
66.10
13.04.2026
|
+2.42%
+1.60
|
0.00
391
|
0.00
1'033
|
+14.28% |
|
CHF | CH0024638196
|
274.20
14.04.2026
|
273.60
13.04.2026
|
+0.22%
+0.60
|
272.00
1
|
275.00
449
|
-8.56% |
|
CHF | CH1256740924
|
85.46
14.04.2026
|
84.00
13.04.2026
|
+1.74%
+1.46
|
0.00
49
|
86.50
127
|
-7.55% |
|
CHF | CH0418792922
|
148.15
14.04.2026
|
137.25
13.04.2026
|
+7.94%
+10.90
|
0.00
335
|
0.00
2
|
-15.59% |
|
CHF | CH0012549785
|
185.90
14.04.2026
|
183.30
13.04.2026
|
+1.42%
+2.60
|
0.00
206
|
186.00
30
|
-11.49% |
|
CHF | CH1175448666
|
86.98
14.04.2026
|
84.84
13.04.2026
|
+2.52%
+2.14
|
0.00
154
|
88.00
375
|
-9.22% |
|
CHF | CH0014852781
|
924.60
14.04.2026
|
913.80
13.04.2026
|
+1.18%
+10.80
|
0.00
2
|
0.00
40
|
-0.33% |
|
CHF | CH0126881561
|
129.10
14.04.2026
|
133.20
13.04.2026
|
-3.08%
-4.10
|
0.00
593
|
0.00
25
|
+0.26% |
|
CHF | CH0008742519
|
666.50
14.04.2026
|
661.00
13.04.2026
|
+0.83%
+5.50
|
0.00
5
|
667.00
12
|
+14.86% |
|
CHF | CH0244767585
|
33.48
14.04.2026
|
33.05
13.04.2026
|
+1.30%
+0.43
|
0.00
2'360
|
0.00
4'760
|
-10.58% |
|
CHF | CH0311864901
|
551.80
14.04.2026
|
548.00
13.04.2026
|
+0.69%
+3.80
|
540.00
56
|
0.00
110
|
+42.01% |
|
CHF | CH0011075394
|
552.60
14.04.2026
|
549.80
13.04.2026
|
+0.51%
+2.80
|
0.00
198
|
0.00
369
|
-8.64% |