Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
13:38:30
|
Tageshoch
04.04.2025 -
09:27:57
|
Tagestief
04.04.2025 -
13:33:26
|
YTD % |
|---|---|---|---|
|
1'863.43
-102.64
(
-5.22% )
|
1'950.10
|
1'848.72
|
-2.80%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'524.94
13:38:30
|
3'719.08
03.04.2025
|
-5.22%
-194.14
|
-
-
|
-
-
|
-1.85% |
|
CHF | CH0030252883
|
1'863.43
13:38:30
|
1'966.07
03.04.2025
|
-5.22%
-102.64
|
-
-
|
-
-
|
-2.80% |
|
CHF | CH0012221716
|
40.31
13:38:29
|
42.88
03.04.2025
|
-6.76%
-2.90
|
40.31
45
|
40.32
46
|
-12.61% |
|
CHF | CH0012138605
|
22.56
13:38:10
|
24.68
03.04.2025
|
-9.48%
-2.34
|
22.54
1'501
|
22.58
1'454
|
+10.38% |
|
CHF | CH0432492467
|
73.12
13:38:25
|
78.40
03.04.2025
|
-7.55%
-5.92
|
73.10
129
|
73.14
186
|
+1.95% |
|
CHF | CH0210483332
|
134.20
13:38:25
|
144.55
03.04.2025
|
-8.13%
-11.75
|
134.15
101
|
134.25
497
|
+4.82% |
|
CHF | CH0030170408
|
529.60
13:38:13
|
548.00
03.04.2025
|
-4.16%
-22.80
|
529.60
27
|
530.00
86
|
+6.49% |
|
CHF | CH0010645932
|
3'923.00
13:38:19
|
3'860.00
03.04.2025
|
+1.19%
+46.00
|
3'922.00
2
|
3'924.00
7
|
-2.67% |
|
CHF | CH0012214059
|
84.92
13:38:24
|
90.68
03.04.2025
|
-7.23%
-6.56
|
84.90
33
|
84.94
345
|
+3.80% |
|
CHF | CH0102484968
|
50.92
13:38:13
|
55.78
03.04.2025
|
-9.18%
-5.12
|
50.90
423
|
50.96
613
|
-4.91% |
|
CHF | CH0025238863
|
177.40
13:38:21
|
185.50
03.04.2025
|
-5.26%
-9.75
|
177.30
122
|
177.40
10
|
-10.73% |
|
CHF | CH0010570767
|
11'940.00
13:37:59
|
11'990.00
03.04.2025
|
-0.50%
-60.00
|
11'940.00
5
|
11'960.00
4
|
+19.07% |
|
CHF | CH0025751329
|
58.50
13:38:26
|
63.00
03.04.2025
|
-8.00%
-5.04
|
58.48
400
|
58.54
189
|
-16.04% |
|
CHF | CH0013841017
|
509.00
13:38:19
|
537.00
03.04.2025
|
-6.26%
-33.60
|
508.60
25
|
509.00
39
|
+0.22% |
|
CHF | CH0038863350
|
89.10
13:38:17
|
90.66
03.04.2025
|
-2.25%
-2.04
|
89.08
66
|
89.10
663
|
+21.07% |
|
CHF | CH0012005267
|
92.11
13:38:26
|
97.30
03.04.2025
|
-5.70%
-5.55
|
92.08
531
|
92.10
88
|
+9.70% |
|
CHF | CH0024608827
|
1'080.50
13:38:18
|
1'164.00
03.04.2025
|
-7.86%
-91.50
|
1'080.50
12
|
1'081.00
1
|
-5.37% |
|
CHF | CH0012032048
|
262.90
13:38:21
|
278.50
03.04.2025
|
-6.25%
-17.40
|
262.80
494
|
262.90
301
|
+9.00% |
|
CHF | CH1243598427
|
33.20
13:38:30
|
35.54
03.04.2025
|
-7.37%
-2.62
|
33.17
395
|
33.21
880
|
-4.39% |
|
CHF | CH0024638196
|
265.80
13:37:53
|
277.60
03.04.2025
|
-4.97%
-13.80
|
265.80
590
|
266.20
315
|
+10.86% |
|
CHF | CH1256740924
|
80.58
13:38:12
|
82.98
03.04.2025
|
-3.45%
-2.86
|
80.56
146
|
80.60
207
|
-8.69% |
|
CHF | CH0435377954
|
15.46
13:38:19
|
16.02
03.04.2025
|
-4.06%
-0.65
|
15.45
37
|
15.47
870
|
-10.40% |
|
CHF | CH0418792922
|
193.95
13:38:21
|
203.60
03.04.2025
|
-5.62%
-11.45
|
193.85
51
|
193.90
9
|
-5.65% |
|
CHF | CH0012549785
|
233.00
13:38:13
|
242.80
03.04.2025
|
-4.74%
-11.50
|
233.00
80
|
233.20
130
|
-18.06% |
|
CHF | CH1175448666
|
91.26
13:38:03
|
99.16
03.04.2025
|
-8.45%
-8.38
|
91.28
233
|
91.36
113
|
-13.21% |
|
CHF | CH0014852781
|
759.20
13:38:21
|
806.20
03.04.2025
|
-6.28%
-50.60
|
759.00
24
|
759.40
98
|
+15.24% |
|
CHF | CH0126881561
|
138.75
13:38:30
|
149.95
03.04.2025
|
-8.14%
-12.20
|
138.65
599
|
138.75
317
|
+14.29% |
|
CHF | CH0008742519
|
524.00
13:37:46
|
532.50
03.04.2025
|
-1.88%
-10.00
|
524.00
41
|
524.50
449
|
+5.55% |
|
CHF | CH0012255151
|
128.65
13:36:31
|
138.35
03.04.2025
|
-7.59%
-10.50
|
128.95
92
|
129.15
432
|
-16.15% |
|
CHF | CH0244767585
|
22.72
13:38:26
|
24.55
03.04.2025
|
-8.23%
-2.02
|
22.71
6'099
|
22.73
1'232
|
-11.47% |
|
CHF | CH0311864901
|
262.70
13:38:23
|
281.50
03.04.2025
|
-7.03%
-19.80
|
263.10
17
|
263.40
48
|
-17.88% |
|
CHF | CH0011075394
|
571.00
13:38:22
|
607.60
03.04.2025
|
-6.68%
-40.60
|
570.40
415
|
570.80
93
|
+12.77% |