Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.09.2026
-
17:31:48
|
Tageshoch
04.09.2026 -
09:36:08
|
Tagestief
04.09.2026 -
15:27:53
|
YTD % |
|---|---|---|---|
|
2'299.48
-3.90
(
-0.17% )
|
2'310.67
|
2'293.65
|
+7.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
4'556.30
04.09.2026
|
4'564.03
03.09.2026
|
-0.17%
-7.73
|
-
-
|
-
-
|
+10.24% |
|
CHF | CH0030252883
|
2'299.48
04.09.2026
|
2'303.38
03.09.2026
|
-0.17%
-3.90
|
-
-
|
-
-
|
+7.29% |
|
CHF | CH0012221716
|
77.76
04.09.2026
|
77.22
03.09.2026
|
+0.70%
+0.54
|
0.00
394
|
0.00
30
|
+30.40% |
|
CHF | CH0432492467
|
57.30
04.09.2026
|
58.00
03.09.2026
|
-1.21%
-0.70
|
57.40
170
|
0.00
250
|
-8.34% |
|
CHF | CH1430134226
|
35.47
04.09.2026
|
34.81
03.09.2026
|
+1.90%
+0.66
|
0.00
28
|
0.00
52
|
-20.11% |
|
CHF | CH0210483332
|
185.45
04.09.2026
|
183.65
03.09.2026
|
+0.98%
+1.80
|
0.00
188
|
187.00
165
|
+6.74% |
|
CHF | CH1335392721
|
158.65
04.09.2026
|
162.85
03.09.2026
|
-2.58%
-4.20
|
0.00
36
|
0.00
60
|
+0.46% |
|
CHF | CH0030170408
|
563.40
04.09.2026
|
564.40
03.09.2026
|
-0.18%
-1.00
|
0.00
25
|
565.00
25
|
-8.91% |
|
CHF | CH0010645932
|
3'250.00
04.09.2026
|
3'282.00
03.09.2026
|
-0.98%
-32.00
|
0.00
1
|
3'298.00
3
|
+4.32% |
|
CHF | CH0466642201
|
214.00
04.09.2026
|
216.60
03.09.2026
|
-1.20%
-2.60
|
0.00
12
|
216.00
63
|
+3.54% |
|
CHF | CH0012214059
|
73.84
04.09.2026
|
72.14
03.09.2026
|
+2.36%
+1.70
|
72.00
1'020
|
72.14
148
|
-7.23% |
|
CHF | CH0102484968
|
74.84
04.09.2026
|
75.08
03.09.2026
|
-0.32%
-0.24
|
73.00
1
|
76.00
3'056
|
+20.32% |
|
CHF | CH0025238863
|
211.30
04.09.2026
|
214.20
03.09.2026
|
-1.35%
-2.90
|
210.00
30
|
215.00
400
|
+25.08% |
|
CHF | CH0010570767
|
8'475.00
04.09.2026
|
8'525.00
03.09.2026
|
-0.59%
-50.00
|
0.00
1
|
8'600.00
1
|
-26.45% |
|
CHF | CH0025751329
|
82.32
04.09.2026
|
81.72
03.09.2026
|
+0.73%
+0.60
|
81.02
20
|
83.00
200
|
+0.22% |
|
CHF | CH0013841017
|
567.20
04.09.2026
|
582.00
03.09.2026
|
-2.54%
-14.80
|
0.00
50
|
579.00
130
|
+8.22% |
|
CHF | CH0038863350
|
78.31
04.09.2026
|
77.84
03.09.2026
|
+0.60%
+0.47
|
0.00
640
|
78.85
205
|
-1.14% |
|
CHF | CH0012005267
|
129.58
04.09.2026
|
131.32
03.09.2026
|
-1.33%
-1.74
|
0.00
252
|
130.00
120
|
+19.82% |
|
CHF | CH0024608827
|
679.00
04.09.2026
|
685.40
03.09.2026
|
-0.93%
-6.40
|
0.00
9
|
0.00
5
|
-30.23% |
|
CHF | CH1499059983
|
357.00
04.09.2026
|
356.50
03.09.2026
|
+0.14%
+0.50
|
0.00
88
|
0.00
10
|
+8.62% |
|
CHF | CH1243598427
|
68.36
04.09.2026
|
70.36
03.09.2026
|
-2.84%
-2.00
|
70.00
10
|
0.00
500
|
+21.65% |
|
CHF | CH0024638196
|
260.60
04.09.2026
|
260.60
03.09.2026
|
0.00%
0.00
|
0.00
18
|
263.00
100
|
-12.90% |
|
CHF | CH1256740924
|
91.02
04.09.2026
|
91.88
03.09.2026
|
-0.94%
-0.86
|
0.00
191
|
94.00
466
|
+1.12% |
|
CHF | CH0418792922
|
191.95
04.09.2026
|
189.30
03.09.2026
|
+1.40%
+2.65
|
0.00
131
|
193.00
1'375
|
+16.42% |
|
CHF | CH0012549785
|
234.80
04.09.2026
|
236.40
03.09.2026
|
-0.68%
-1.60
|
0.00
71
|
237.40
51
|
+14.15% |
|
CHF | CH1175448666
|
93.94
04.09.2026
|
95.02
03.09.2026
|
-1.14%
-1.08
|
0.00
164
|
97.46
200
|
+1.67% |
|
CHF | CH0014852781
|
938.40
04.09.2026
|
932.00
03.09.2026
|
+0.69%
+6.40
|
936.20
15
|
0.00
15
|
+1.66% |
|
CHF | CH0126881561
|
142.85
04.09.2026
|
143.60
03.09.2026
|
-0.52%
-0.75
|
0.00
82
|
143.00
250
|
+8.09% |
|
CHF | CH0008742519
|
633.50
04.09.2026
|
633.00
03.09.2026
|
+0.08%
+0.50
|
640.00
4
|
635.00
10
|
+9.99% |
|
CHF | CH0244767585
|
44.81
04.09.2026
|
44.57
03.09.2026
|
+0.54%
+0.24
|
0.00
632
|
0.00
290
|
+20.59% |
|
CHF | CH0311864901
|
612.60
04.09.2026
|
596.00
03.09.2026
|
+2.79%
+16.60
|
0.00
20
|
0.00
45
|
+54.44% |
|
CHF | CH0011075394
|
601.60
04.09.2026
|
604.40
03.09.2026
|
-0.46%
-2.80
|
0.00
43
|
603.60
50
|
+0.43% |