SLI Swiss Leader Pr
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 09:45:52
Tageshoch
09.10.2025 - 09:21:04
Tagestief
09.10.2025 - 09:05:34
YTD %
2'053.13
+0.39 ( +0.02% )
2'055.48
2'051.40
+7.09%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
3'959.15
09:45:52
3'958.40
08.10.2025
+0.02%
+0.75
-
-
-
-
 +10.24%
CHF | CH0030252883
2'053.13
09:45:52
2'052.74
08.10.2025
+0.02%
+0.39
-
-
-
-
 +7.09%
CHF | CH0012221716
59.08
09:45:45
58.94
08.10.2025
+0.24%
+0.14
59.08
31
59.10
1'215
 +20.11%
CHF | CH0432492467
61.34
09:44:26
61.34
08.10.2025
0.00%
0.00
61.36
212
61.38
522
 -20.23%
CHF | CH1430134226
39.29
09:45:48
38.97
08.10.2025
+0.82%
+0.32
39.28
102
39.30
1'101
 -
CHF | CH0210483332
160.55
09:45:22
159.85
08.10.2025
+0.44%
+0.70
160.50
377
160.60
620
 +15.92%
CHF | CH1335392721
147.00
09:44:17
148.10
08.10.2025
-0.74%
-1.10
146.90
48
147.10
283
 +47.16%
CHF | CH0030170408
608.60
09:45:22
605.60
08.10.2025
+0.50%
+3.00
608.60
90
609.00
2
 +17.68%
CHF | CH0010645932
3'394.00
09:44:56
3'388.00
08.10.2025
+0.18%
+6.00
3'392.00
21
3'394.00
11
 -14.57%
CHF | CH0012214059
66.06
09:45:44
65.28
08.10.2025
+1.19%
+0.78
66.06
900
66.10
1'341
 +46.82%
CHF | CH0102484968
55.88
09:43:47
56.04
08.10.2025
-0.29%
-0.16
55.84
132
55.88
394
 -4.47%
CHF | CH0025238863
151.35
09:45:28
152.10
08.10.2025
-0.49%
-0.75
151.35
79
151.45
258
 -26.80%
CHF | CH0010570767
12'660.00
09:45:13
12'400.00
08.10.2025
+2.10%
+260.00
12'640.00
7
12'670.00
7
 +23.14%
CHF | CH0025751329
90.30
09:45:35
90.74
08.10.2025
-0.48%
-0.44
90.32
74
90.36
449
 +20.92%
CHF | CH0013841017
542.40
09:45:40
544.80
08.10.2025
-0.44%
-2.40
542.20
4
542.40
37
 +1.68%
CHF | CH0038863350
75.26
09:45:48
74.96
08.10.2025
+0.40%
+0.30
75.24
854
75.27
1'800
 +0.11%
CHF | CH0012005267
106.42
09:45:38
106.50
08.10.2025
-0.08%
-0.08
106.40
1'426
106.44
1'452
 +20.07%
CHF | CH0024608827
1'038.50
09:45:24
1'038.50
08.10.2025
0.00%
0.00
1'038.00
12
1'038.50
27
 -15.57%
CHF | CH0012032048
291.70
09:45:02
291.30
08.10.2025
+0.14%
+0.40
291.60
222
291.80
352
 +14.01%
CHF | CH1243598427
48.73
09:45:47
48.54
08.10.2025
+0.39%
+0.19
48.71
366
48.74
256
 +30.59%
CHF | CH0024638196
297.80
09:44:36
298.60
08.10.2025
-0.27%
-0.80
297.60
160
297.80
147
 +19.25%
CHF | CH1256740924
87.52
09:45:24
86.00
08.10.2025
+1.77%
+1.52
87.52
180
87.58
128
 -5.37%
CHF | CH0418792922
174.10
09:45:51
173.10
08.10.2025
+0.58%
+1.00
174.05
439
174.15
232
 -19.79%
CHF | CH0012549785
223.00
09:41:44
223.80
08.10.2025
-0.36%
-0.80
222.90
117
223.10
72
 -24.47%
CHF | CH1175448666
90.16
09:45:51
89.82
08.10.2025
+0.38%
+0.34
90.12
56
90.18
122
 -21.38%
CHF | CH0014852781
869.60
09:45:25
867.00
08.10.2025
+0.30%
+2.60
869.40
24
869.80
54
 +23.93%
CHF | CH0126881561
152.25
09:45:03
153.85
08.10.2025
-1.04%
-1.60
152.15
425
152.25
391
 +17.26%
CHF | CH0008742519
594.50
09:44:12
592.00
08.10.2025
+0.42%
+2.50
594.00
151
594.50
64
 +17.34%
CHF | CH0012255151
159.25
09:45:21
157.90
08.10.2025
+0.85%
+1.35
159.10
224
159.30
240
 -4.30%
CHF | CH0244767585
32.36
09:45:36
32.82
08.10.2025
-1.40%
-0.46
32.36
763
32.37
1'740
 +18.36%
CHF | CH0311864901
364.90
09:45:25
360.40
08.10.2025
+1.25%
+4.50
364.80
3
365.10
103
 +5.13%
CHF | CH0011075394
577.60
09:45:52
579.80
08.10.2025
-0.38%
-2.20
577.40
456
577.60
30
 +7.61%