Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.08.2025
-
17:30:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
2'025.88
+11.28
(
+0.56% )
|
-
|
-
|
+5.67%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'902.28
22.08.2025
|
3'880.55
21.08.2025
|
+0.56%
+21.73
|
-
-
|
-
-
|
+8.66% |
|
CHF | CH0030252883
|
2'025.88
22.08.2025
|
2'014.60
21.08.2025
|
+0.56%
+11.28
|
-
-
|
-
-
|
+5.67% |
|
CHF | CH0012221716
|
54.18
22.08.2025
|
53.42
21.08.2025
|
+1.42%
+0.76
|
53.80
185
|
0.00
20
|
+10.41% |
|
CHF | CH0012138605
|
26.90
22.08.2025
|
26.18
21.08.2025
|
+2.75%
+0.72
|
26.50
255
|
27.00
2'500
|
+20.30% |
|
CHF | CH0432492467
|
65.80
22.08.2025
|
63.88
21.08.2025
|
+3.01%
+1.92
|
0.00
150
|
0.00
22
|
-14.43% |
|
CHF | CH1430134226
|
40.90
22.08.2025
|
39.64
21.08.2025
|
+3.18%
+1.26
|
0.00
60
|
41.00
5'250
|
- |
|
CHF | CH0210483332
|
136.15
22.08.2025
|
133.85
21.08.2025
|
+1.72%
+2.30
|
0.00
177
|
138.00
870
|
-1.27% |
|
CHF | CH0030170408
|
606.80
22.08.2025
|
602.20
21.08.2025
|
+0.76%
+4.60
|
0.00
20
|
609.80
200
|
+17.92% |
|
CHF | CH0010645932
|
3'430.00
22.08.2025
|
3'412.00
21.08.2025
|
+0.53%
+18.00
|
3'475.00
2
|
3'460.00
5
|
-13.51% |
|
CHF | CH0012214059
|
67.06
22.08.2025
|
67.02
21.08.2025
|
+0.06%
+0.04
|
0.00
5'060
|
67.00
530
|
+50.82% |
|
CHF | CH0102484968
|
59.64
22.08.2025
|
58.56
21.08.2025
|
+1.84%
+1.08
|
58.20
5
|
0.00
20
|
+1.67% |
|
CHF | CH0025238863
|
169.10
22.08.2025
|
167.65
21.08.2025
|
+0.86%
+1.45
|
0.00
25
|
170.75
135
|
-18.62% |
|
CHF | CH0010570767
|
11'980.00
22.08.2025
|
11'950.00
21.08.2025
|
+0.25%
+30.00
|
11'890.00
1
|
12'200.00
9
|
+18.97% |
|
CHF | CH0025751329
|
82.60
22.08.2025
|
80.52
21.08.2025
|
+2.58%
+2.08
|
82.90
2
|
82.90
135
|
+10.07% |
|
CHF | CH0013841017
|
566.60
22.08.2025
|
567.00
21.08.2025
|
-0.07%
-0.40
|
562.00
20
|
572.00
10
|
+5.75% |
|
CHF | CH0038863350
|
75.36
22.08.2025
|
75.87
21.08.2025
|
-0.67%
-0.51
|
0.00
465
|
0.00
578
|
+0.64% |
|
CHF | CH0012005267
|
101.96
22.08.2025
|
102.86
21.08.2025
|
-0.87%
-0.90
|
0.00
20
|
0.00
430
|
+14.95% |
|
CHF | CH0024608827
|
1'132.50
22.08.2025
|
1'105.00
21.08.2025
|
+2.49%
+27.50
|
0.00
20
|
1'131.00
3
|
-7.93% |
|
CHF | CH0012032048
|
261.50
22.08.2025
|
262.50
21.08.2025
|
-0.38%
-1.00
|
0.00
53
|
0.00
102
|
+2.35% |
|
CHF | CH1243598427
|
50.22
22.08.2025
|
49.22
21.08.2025
|
+2.03%
+1.00
|
0.00
3'943
|
0.00
58
|
+35.11% |
|
CHF | CH0024638196
|
305.40
22.08.2025
|
305.20
21.08.2025
|
+0.07%
+0.20
|
302.00
19
|
309.00
25
|
+21.96% |
|
CHF | CH1256740924
|
83.42
22.08.2025
|
83.32
21.08.2025
|
+0.12%
+0.10
|
0.00
230
|
85.00
150
|
-8.21% |
|
CHF | CH0435377954
|
13.41
22.08.2025
|
13.09
21.08.2025
|
+2.44%
+0.32
|
13.44
45
|
13.44
691
|
-25.00% |
|
CHF | CH0418792922
|
190.45
22.08.2025
|
188.65
21.08.2025
|
+0.95%
+1.80
|
192.00
17
|
192.00
200
|
-11.75% |
|
CHF | CH0012549785
|
233.20
22.08.2025
|
230.70
21.08.2025
|
+1.08%
+2.50
|
231.50
43
|
234.80
70
|
-21.30% |
|
CHF | CH1175448666
|
96.02
22.08.2025
|
94.28
21.08.2025
|
+1.85%
+1.74
|
96.00
12
|
96.26
700
|
-15.96% |
|
CHF | CH0014852781
|
900.40
22.08.2025
|
906.20
21.08.2025
|
-0.64%
-5.80
|
900.00
3
|
899.00
5
|
+28.70% |
|
CHF | CH0126881561
|
147.05
22.08.2025
|
148.00
21.08.2025
|
-0.64%
-0.95
|
0.00
115
|
0.00
37
|
+12.08% |
|
CHF | CH0008742519
|
591.50
22.08.2025
|
593.50
21.08.2025
|
-0.34%
-2.00
|
591.00
175
|
595.50
8
|
+17.24% |
|
CHF | CH0012255151
|
144.30
22.08.2025
|
140.65
21.08.2025
|
+2.60%
+3.65
|
145.00
2
|
145.00
441
|
-12.55% |
|
CHF | CH0244767585
|
32.32
22.08.2025
|
31.88
21.08.2025
|
+1.38%
+0.44
|
31.75
3'000
|
0.00
201
|
+16.55% |
|
CHF | CH0311864901
|
275.50
22.08.2025
|
270.00
21.08.2025
|
+2.04%
+5.50
|
271.10
10
|
277.00
250
|
-19.63% |
|
CHF | CH0011075394
|
593.00
22.08.2025
|
596.20
21.08.2025
|
-0.54%
-3.20
|
592.20
50
|
0.00
150
|
+10.06% |