SLI Swiss Leader Pr
BÖRSE:
SWX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
23.10.2026 - 17:30:11
Tageshoch
23.10.2026 - 09:02:16
Tagestief
23.10.2026 - 16:35:17
YTD %
2'325.30
-4.68 ( -0.20% )
2'332.54
2'316.01
+8.49%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
4'612.29
17:30:11
4'621.55
22.10.2026
-0.20%
-9.26
-
-
-
-
 +11.60%
CHF | CH0030252883
2'325.30
17:30:11
2'329.98
22.10.2026
-0.20%
-4.68
-
-
-
-
 +8.49%
CHF | CH0012221716
67.78
17:30:11
68.92
22.10.2026
-1.65%
-1.14
0.00
4
68.68
150
 +16.38%
CHF | CH0432492467
57.94
17:36:41
57.84
22.10.2026
+0.17%
+0.10
57.20
899
58.00
3'744
 -8.60%
CHF | CH1430134226
32.50
17:30:11
32.20
22.10.2026
+0.93%
+0.30
0.00
40
0.00
363
 -26.10%
CHF | CH0210483332
161.45
17:39:00
172.45
22.10.2026
-6.38%
-11.00
165.50
30
165.50
50
 +0.23%
CHF | CH1335392721
191.05
17:30:11
186.70
22.10.2026
+2.33%
+4.35
191.05
6
0.00
70
 +15.18%
CHF | CH0030170408
564.20
17:30:11
559.80
22.10.2026
+0.79%
+4.40
558.00
30
568.00
150
 -9.65%
CHF | CH0010645932
3'993.00
17:32:14
3'975.00
22.10.2026
+0.45%
+18.00
3'952.00
1
4'002.00
5
 +26.35%
CHF | CH0466642201
211.20
17:34:40
217.20
22.10.2026
-2.76%
-6.00
210.00
1'020
0.00
70
 +3.82%
CHF | CH0012214059
66.80
17:30:11
63.60
22.10.2026
+5.03%
+3.20
67.80
30
0.00
363
 -18.21%
CHF | CH0102484968
67.72
17:30:11
68.30
22.10.2026
-0.85%
-0.58
67.10
100
69.76
500
 +9.46%
CHF | CH0025238863
227.10
17:30:31
224.10
22.10.2026
+1.34%
+3.00
227.10
4
0.00
4
 +30.86%
CHF | CH0010570767
8'400.00
17:30:11
8'405.00
22.10.2026
-0.06%
-5.00
8'385.00
1
8'510.00
18
 -27.48%
CHF | CH0025751329
91.36
17:35:14
90.06
22.10.2026
+1.44%
+1.30
91.36
200
91.40
40
 +10.45%
CHF | CH0013841017
631.80
17:30:11
628.20
22.10.2026
+0.57%
+3.60
630.00
2
0.00
25
 +16.81%
CHF | CH0038863350
83.70
17:37:12
84.37
22.10.2026
-0.79%
-0.67
0.00
135
0.00
12
 +7.15%
CHF | CH0012005267
128.00
17:35:00
128.88
22.10.2026
-0.68%
-0.88
0.00
100
0.00
245
 +17.59%
CHF | CH0024608827
626.00
17:30:19
613.00
22.10.2026
+2.12%
+13.00
626.00
2
630.00
1'000
 -37.60%
CHF | CH1499059983
390.90
17:35:44
392.10
22.10.2026
-0.31%
-1.20
0.00
4
0.00
113
 +19.47%
CHF | CH1243598427
80.66
17:36:57
79.00
22.10.2026
+2.10%
+1.66
79.60
10
0.00
160
 +36.58%
CHF | CH0024638196
298.80
17:37:31
292.80
22.10.2026
+2.05%
+6.00
290.00
36
299.60
50
 -2.14%
CHF | CH1256740924
102.75
17:30:11
100.90
22.10.2026
+1.83%
+1.85
102.70
19
103.25
15
 +11.05%
CHF | CH0418792922
180.20
17:30:11
184.50
22.10.2026
-2.33%
-4.30
181.50
80
184.50
12
 +13.47%
CHF | CH0012549785
283.20
17:37:07
281.00
22.10.2026
+0.78%
+2.20
0.00
1
0.00
2
 +35.68%
CHF | CH1175448666
98.88
17:30:11
96.96
22.10.2026
+1.98%
+1.92
96.10
100
0.00
70
 +3.74%
CHF | CH0014852781
929.60
17:30:29
933.20
22.10.2026
-0.39%
-3.60
920.00
4
934.00
19
 +1.79%
CHF | CH0126881561
154.45
17:31:57
154.35
22.10.2026
+0.06%
+0.10
0.00
3
0.00
50
 +16.18%
CHF | CH0008742519
684.50
17:30:11
684.00
22.10.2026
+0.07%
+0.50
0.00
132
0.00
7
 +18.85%
CHF | CH0244767585
38.32
17:30:11
38.39
22.10.2026
-0.18%
-0.07
38.50
200
0.00
186
 +3.87%
CHF | CH0311864901
560.20
17:34:40
570.00
22.10.2026
-1.72%
-9.80
560.00
45
580.60
3
 +47.71%
CHF | CH0011075394
618.40
17:31:42
622.00
22.10.2026
-0.58%
-3.60
0.00
23
0.00
46
 +3.36%