SLI Swiss Leader Pr
BÖRSE:
SWX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
21.05.2025 - 15:09:51
Tageshoch
21.05.2025 - 09:05:41
Tagestief
21.05.2025 - 12:23:47
YTD %
2'017.65
-11.59 ( -0.57% )
2'019.61
2'007.55
+5.24%
Mehr Informationen

Komponenten

Listenansicht
Heatmap
Name
Währung | ISIN
 Kurs
Datum/Zeit
 Vortag
Datum/Zeit
 Differenz %
Differenz
 Geld
Geld Volumen
 Brief
Brief Volumen
 YTD %
CHF | CH0030252909
3'880.63
15:09:51
3'902.93
20.05.2025
-0.57%
-22.30
-
-
-
-
 +8.05%
CHF | CH0030252883
2'017.65
15:09:51
2'029.24
20.05.2025
-0.57%
-11.59
-
-
-
-
 +5.24%
CHF | CH0012221716
47.41
15:09:13
47.84
20.05.2025
-0.90%
-0.43
47.40
1'943
47.41
211
 -2.51%
CHF | CH0012138605
23.70
15:08:34
24.06
20.05.2025
-1.50%
-0.36
23.70
1'185
23.72
1'075
 +7.60%
CHF | CH0432492467
73.88
15:09:50
74.08
20.05.2025
-0.27%
-0.20
73.90
575
73.94
1'574
 -3.67%
CHF | CH0210483332
163.35
15:09:41
165.10
20.05.2025
-1.06%
-1.75
163.30
960
163.40
1'054
 +19.72%
CHF | CH0030170408
603.00
15:05:20
612.80
20.05.2025
-1.60%
-9.80
602.80
74
603.00
121
 +19.08%
CHF | CH0010645932
4'101.00
15:08:34
4'123.00
20.05.2025
-0.53%
-22.00
4'099.00
30
4'101.00
12
 +3.96%
CHF | CH0012214059
95.40
15:08:56
96.72
20.05.2025
-1.36%
-1.32
95.38
699
95.40
10
 +10.71%
CHF | CH0102484968
54.68
15:09:36
57.34
20.05.2025
-4.64%
-2.66
54.66
352
54.68
519
 -2.25%
CHF | CH0025238863
194.90
15:06:58
195.00
20.05.2025
-0.05%
-0.10
194.75
128
194.80
9
 -6.16%
CHF | CH0010570767
12'810.00
14:59:18
12'730.00
20.05.2025
+0.63%
+80.00
12'800.00
11
12'820.00
11
 +26.42%
CHF | CH0025751329
71.66
15:09:50
72.06
20.05.2025
-0.56%
-0.40
71.64
431
71.68
160
 -3.97%
CHF | CH0013841017
563.80
15:08:34
564.20
20.05.2025
-0.07%
-0.40
563.60
34
563.80
49
 +5.30%
CHF | CH0038863350
88.11
15:09:44
87.95
20.05.2025
+0.18%
+0.16
88.10
1'450
88.11
579
 +17.45%
CHF | CH0012005267
93.66
15:09:49
93.29
20.05.2025
+0.40%
+0.37
93.65
415
93.67
525
 +5.17%
CHF | CH0024608827
1'139.50
15:09:26
1'154.50
20.05.2025
-1.30%
-15.00
1'139.00
206
1'140.00
154
 -6.14%
CHF | CH0012032048
262.90
15:09:13
263.40
20.05.2025
-0.19%
-0.50
262.90
904
263.00
209
 +3.09%
CHF | CH1243598427
40.20
15:08:49
40.05
20.05.2025
+0.37%
+0.15
40.20
150
40.23
1'180
 +7.75%
CHF | CH0024638196
303.80
15:02:40
305.60
20.05.2025
-0.59%
-1.80
303.80
288
304.00
149
 +22.04%
CHF | CH1256740924
87.60
15:05:11
87.74
20.05.2025
-0.16%
-0.14
87.58
132
87.60
142
 -3.46%
CHF | CH0435377954
17.09
15:06:58
17.10
20.05.2025
-0.06%
-0.01
17.09
3'349
17.11
2'150
 -4.36%
CHF | CH0418792922
219.40
15:09:13
224.10
20.05.2025
-2.10%
-4.70
219.40
273
219.50
420
 +3.85%
CHF | CH0012549785
276.70
15:08:35
281.70
20.05.2025
-1.77%
-5.00
276.60
67
276.80
159
 -4.93%
CHF | CH1175448666
109.55
15:09:26
110.50
20.05.2025
-0.86%
-0.95
109.50
63
109.60
437
 -3.28%
CHF | CH0014852781
825.60
15:08:34
816.80
20.05.2025
+1.08%
+8.80
825.60
84
825.80
16
 +16.75%
CHF | CH0126881561
146.25
15:09:17
148.55
20.05.2025
-1.55%
-2.30
146.20
1'480
146.30
885
 +13.22%
CHF | CH0008742519
566.50
15:05:56
567.00
20.05.2025
-0.09%
-0.50
566.50
597
567.00
1'411
 +12.39%
CHF | CH0012255151
148.80
15:08:57
150.05
20.05.2025
-0.83%
-1.25
148.80
395
148.95
369
 -9.06%
CHF | CH0244767585
26.88
15:08:19
27.09
20.05.2025
-0.78%
-0.21
26.87
3'680
26.88
3'594
 -2.31%
CHF | CH0311864901
310.90
15:08:23
310.70
20.05.2025
+0.06%
+0.20
310.80
41
311.00
109
 -9.36%
CHF | CH0011075394
582.40
15:09:12
586.20
20.05.2025
-0.65%
-3.80
582.40
347
582.60
86
 +8.80%