|
Letzter Kurs
21.11.2024 -
17:31:33
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
1'910.44
+7.36
(
+0.39% )
|
-
|
-
|
+7.53%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
CHF | CH0030252909
|
3'578.87
21.11.2024
|
3'565.09
20.11.2024
|
+0.39%
+13.78
|
-
-
|
-
-
|
+10.58% |
|
CHF | CH0030252883
|
1'910.44
21.11.2024
|
1'903.08
20.11.2024
|
+0.39%
+7.36
|
-
-
|
-
-
|
+7.53% |
|
CHF | CH0012221716
|
49.58
21.11.2024
|
49.05
20.11.2024
|
+1.08%
+0.53
|
0.00
23
|
0.00
1'631
|
+32.92% |
|
CHF | CH0012138605
|
22.94
21.11.2024
|
23.34
20.11.2024
|
-1.71%
-0.40
|
22.90
510
|
22.90
30
|
-44.41% |
|
CHF | CH0432492467
|
75.90
21.11.2024
|
75.42
20.11.2024
|
+0.64%
+0.48
|
0.00
280
|
0.00
158
|
+15.63% |
|
CHF | CH0210483332
|
117.65
21.11.2024
|
118.60
20.11.2024
|
-0.80%
-0.95
|
0.00
132
|
0.00
227
|
+1.64% |
|
CHF | CH0030170408
|
516.60
21.11.2024
|
516.80
20.11.2024
|
-0.04%
-0.20
|
512.00
200
|
520.00
39
|
-4.16% |
|
CHF | CH0010645932
|
3'919.00
21.11.2024
|
3'863.00
20.11.2024
|
+1.45%
+56.00
|
3'980.00
1
|
3'980.00
8
|
+12.49% |
|
CHF | CH0012214059
|
89.86
21.11.2024
|
90.08
20.11.2024
|
-0.24%
-0.22
|
0.00
534
|
89.84
60
|
+36.11% |
|
CHF | CH0102484968
|
55.58
21.11.2024
|
53.08
20.11.2024
|
+4.71%
+2.50
|
56.00
21
|
0.00
5
|
+17.88% |
|
CHF | CH0025238863
|
208.00
21.11.2024
|
208.20
20.11.2024
|
-0.10%
-0.20
|
208.00
150
|
0.00
200
|
-28.23% |
|
CHF | CH0010570767
|
9'920.00
21.11.2024
|
10'080.00
20.11.2024
|
-1.59%
-160.00
|
9'920.00
1
|
10'100.00
33
|
-1.68% |
|
CHF | CH0025751329
|
70.26
21.11.2024
|
68.50
20.11.2024
|
+2.57%
+1.76
|
72.00
50
|
70.00
100
|
-11.91% |
|
CHF | CH0013841017
|
521.60
21.11.2024
|
517.00
20.11.2024
|
+0.89%
+4.60
|
0.00
20
|
524.00
19
|
+47.47% |
|
CHF | CH0038863350
|
75.96
21.11.2024
|
76.52
20.11.2024
|
-0.73%
-0.56
|
0.00
446
|
0.00
742
|
-22.10% |
|
CHF | CH0012005267
|
91.56
21.11.2024
|
90.99
20.11.2024
|
+0.63%
+0.57
|
0.00
70
|
0.00
560
|
+7.88% |
|
CHF | CH0024608827
|
1'228.00
21.11.2024
|
1'220.00
20.11.2024
|
+0.66%
+8.00
|
0.00
5
|
1'237.00
6
|
+1.24% |
|
CHF | CH0012032048
|
251.10
21.11.2024
|
249.20
20.11.2024
|
+0.76%
+1.90
|
0.00
110
|
0.00
100
|
+2.70% |
|
CHF | CH1243598427
|
39.65
21.11.2024
|
39.87
20.11.2024
|
-0.55%
-0.22
|
0.00
200
|
0.00
180
|
+46.53% |
|
CHF | CH0024638196
|
251.60
21.11.2024
|
251.40
20.11.2024
|
+0.08%
+0.20
|
244.00
3
|
256.00
20
|
+19.64% |
|
CHF | CH1256740924
|
85.92
21.11.2024
|
86.74
20.11.2024
|
-0.95%
-0.82
|
85.70
5'000
|
0.00
100
|
+18.44% |
|
CHF | CH0435377954
|
17.14
21.11.2024
|
17.78
20.11.2024
|
-3.60%
-0.64
|
17.10
1'500
|
17.80
1'000
|
-11.42% |
|
CHF | CH0418792922
|
229.00
21.11.2024
|
229.80
20.11.2024
|
-0.35%
-0.80
|
0.00
233
|
0.00
5
|
-16.33% |
|
CHF | CH0012549785
|
304.00
21.11.2024
|
303.40
20.11.2024
|
+0.20%
+0.60
|
314.00
15
|
314.00
50
|
+10.79% |
|
CHF | CH1175448666
|
108.80
21.11.2024
|
110.30
20.11.2024
|
-1.36%
-1.50
|
108.50
20
|
0.00
60
|
-19.76% |
|
CHF | CH0014852781
|
727.20
21.11.2024
|
723.00
20.11.2024
|
+0.58%
+4.20
|
0.00
114
|
0.00
5
|
+24.52% |
|
CHF | CH0126881561
|
127.20
21.11.2024
|
125.95
20.11.2024
|
+0.99%
+1.25
|
0.00
847
|
0.00
168
|
+34.52% |
|
CHF | CH0008742519
|
505.50
21.11.2024
|
508.00
20.11.2024
|
-0.49%
-2.50
|
0.00
33
|
0.00
10
|
-0.10% |
|
CHF | CH0012255151
|
159.00
21.11.2024
|
161.25
20.11.2024
|
-1.40%
-2.25
|
159.00
1
|
0.00
186
|
-30.45% |
|
CHF | CH0244767585
|
28.14
21.11.2024
|
28.15
20.11.2024
|
-0.04%
-0.01
|
0.00
181
|
0.00
543
|
+7.82% |
|
CHF | CH0311864901
|
337.70
21.11.2024
|
333.70
20.11.2024
|
+1.20%
+4.00
|
0.00
160
|
330.00
1
|
-19.88% |
|
CHF | CH0011075394
|
547.60
21.11.2024
|
531.00
20.11.2024
|
+3.13%
+16.60
|
0.00
52
|
0.00
141
|
+24.57% |