|
Letzter Kurs
21.11.2024 -
17:31:33
|
Tageshoch
21.11.2024 -
17:03:06
|
Tagestief
21.11.2024 -
09:37:02
|
YTD % |
|---|---|---|---|
|
11'591.59
+51.95
(
+0.45% )
|
11'605.49
|
11'495.82
|
+4.07%
|
Komponenten
|
Zurich Insur Gr N
CHF
|
|
|
547.60
17:35:57
|
+3.13%
+16.60
|
|
Logitech Intl N
CHF
|
|
|
70.26
17:32:37
|
+2.57%
+1.76
|
|
Givaudan N
CHF
|
|
|
3'919.00
17:33:52
|
+1.45%
+56.00
|
|
ABB N
CHF
|
|
|
49.58
17:31:33
|
+1.08%
+0.53
|
|
Swiss Re N
CHF
|
|
|
127.20
17:35:37
|
+0.99%
+1.25
|
|
Lonza Grp N
CHF
|
|
|
521.60
17:39:08
|
+0.89%
+4.60
|
|
Roche Hldg G
CHF
|
|
|
251.10
17:33:07
|
+0.76%
+1.90
|
|
Part Grp Hldg N
CHF
|
|
|
1'228.00
17:31:33
|
+0.66%
+8.00
|
|
Alcon Rg
CHF
|
|
|
75.90
17:33:52
|
+0.64%
+0.48
|
|
Novartis N
CHF
|
|
|
91.56
17:36:50
|
+0.63%
+0.57
|
|
Swiss Life Hldg N
CHF
|
|
|
727.20
17:37:47
|
+0.58%
+4.20
|
|
Sonova Hldg N
CHF
|
|
|
304.00
17:32:37
|
+0.20%
+0.60
|
|
UBS Group N
CHF
|
|
|
28.14
17:37:12
|
-0.04%
-0.01
|
|
Geberit N
CHF
|
|
|
516.60
17:32:37
|
-0.04%
-0.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
208.00
17:31:33
|
-0.10%
-0.20
|
|
Holcim N
CHF
|
|
|
89.86
17:31:33
|
-0.24%
-0.22
|
|
Sika N
CHF
|
|
|
229.00
17:33:52
|
-0.35%
-0.80
|
|
Swisscom N
CHF
|
|
|
505.50
17:33:21
|
-0.49%
-2.50
|
|
Nestle N
CHF
|
|
|
75.96
17:38:04
|
-0.73%
-0.56
|
|
CieFinRichemont N
CHF
|
|
|
117.65
17:39:13
|
-0.80%
-0.95
|