Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
01.07.2026
-
17:30:08
|
Tageshoch
01.07.2026 -
09:53:37
|
Tagestief
01.07.2026 -
16:06:23
|
YTD % |
|---|---|---|---|
|
14'114.00
-79.92
(
-0.56% )
|
14'202.94
|
14'068.50
|
+6.38%
|
Komponenten
|
Lonza Grp N
CHF
|
|
|
562.60
01.07.2026
|
+3.08%
+16.80
|
|
Part Grp Hldg N
CHF
|
|
|
677.40
01.07.2026
|
+2.30%
+15.20
|
|
Kuehne+Nagel Int N
CHF
|
|
|
200.30
01.07.2026
|
+2.22%
+4.35
|
|
Logitech Intl N
CHF
|
|
|
76.88
01.07.2026
|
+1.51%
+1.14
|
|
Sika N
CHF
|
|
|
168.75
01.07.2026
|
+1.20%
+2.00
|
|
Givaudan N
CHF
|
|
|
3'442.00
01.07.2026
|
+0.64%
+22.00
|
|
Swiss Re N
CHF
|
|
|
129.25
01.07.2026
|
+0.58%
+0.75
|
|
UBS Group N
CHF
|
|
|
40.26
01.07.2026
|
+0.50%
+0.20
|
|
Zurich Insur Gr N
CHF
|
|
|
600.00
01.07.2026
|
+0.23%
+1.40
|
|
Swiss Life Hldg N
CHF
|
|
|
888.20
01.07.2026
|
-0.16%
-1.40
|
|
Holcim N
CHF
|
|
|
72.76
01.07.2026
|
-0.16%
-0.12
|
|
Amrize N
CHF
|
|
|
42.72
01.07.2026
|
-0.23%
-0.10
|
|
Nestle N
CHF
|
|
|
82.88
01.07.2026
|
-0.24%
-0.20
|
|
Geberit N
CHF
|
|
|
536.00
01.07.2026
|
-0.70%
-3.80
|
|
Roche Hldg PS I
CHF
|
|
|
328.80
01.07.2026
|
-1.20%
-4.00
|
|
Novartis N
CHF
|
|
|
125.00
01.07.2026
|
-1.25%
-1.58
|
|
Alcon Rg
CHF
|
|
|
53.78
01.07.2026
|
-1.50%
-0.82
|
|
ABB N
CHF
|
|
|
86.18
01.07.2026
|
-1.60%
-1.40
|
|
CieFinRichemont N
CHF
|
|
|
182.70
01.07.2026
|
-2.06%
-3.85
|
|
Swisscom N
CHF
|
|
|
608.50
01.07.2026
|
-2.41%
-15.00
|