Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.02.2026
-
17:30:24
|
Tageshoch
27.02.2026 -
09:56:42
|
Tagestief
27.02.2026 -
14:32:01
|
YTD % |
|---|---|---|---|
|
14'014.30
+100.57
(
+0.72% )
|
14'056.85
|
13'933.23
|
+5.63%
|
Komponenten
|
Swiss Re N
CHF
|
|
|
135.95
27.02.2026
|
+3.74%
+4.90
|
|
Kuehne+Nagel Int N
CHF
|
|
|
179.35
27.02.2026
|
+2.19%
+3.85
|
|
Swisscom N
CHF
|
|
|
721.50
27.02.2026
|
+1.91%
+13.50
|
|
Novartis N
CHF
|
|
|
130.50
27.02.2026
|
+1.87%
+2.40
|
|
Nestle N
CHF
|
|
|
83.98
27.02.2026
|
+1.52%
+1.26
|
|
Sika N
CHF
|
|
|
159.50
27.02.2026
|
+1.30%
+2.05
|
|
Givaudan N
CHF
|
|
|
3'092.00
27.02.2026
|
+1.18%
+36.00
|
|
ABB N
CHF
|
|
|
71.82
27.02.2026
|
+1.10%
+0.78
|
|
Geberit N
CHF
|
|
|
648.00
27.02.2026
|
+1.09%
+7.00
|
|
Roche Hldg G
CHF
|
|
|
367.00
27.02.2026
|
+0.94%
+3.40
|
|
Lonza Grp N
CHF
|
|
|
536.20
27.02.2026
|
+0.79%
+4.20
|
|
Swiss Life Hldg N
CHF
|
|
|
881.40
27.02.2026
|
+0.39%
+3.40
|
|
Zurich Insur Gr N
CHF
|
|
|
580.60
27.02.2026
|
+0.31%
+1.80
|
|
Alcon Rg
CHF
|
|
|
66.86
27.02.2026
|
+0.15%
+0.10
|
|
Amrize N
CHF
|
|
|
49.19
27.02.2026
|
-0.16%
-0.08
|
|
Logitech Intl N
CHF
|
|
|
70.84
27.02.2026
|
-0.37%
-0.26
|
|
UBS Group N
CHF
|
|
|
32.01
27.02.2026
|
-0.93%
-0.30
|
|
Holcim N
CHF
|
|
|
70.88
27.02.2026
|
-1.42%
-1.02
|
|
Part Grp Hldg N
CHF
|
|
|
857.40
27.02.2026
|
-2.03%
-17.80
|
|
CieFinRichemont N
CHF
|
|
|
157.25
27.02.2026
|
-3.35%
-5.45
|