Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.05.2026
-
17:31:05
|
Tageshoch
13.05.2026 -
09:46:38
|
Tagestief
13.05.2026 -
14:39:13
|
YTD % |
|---|---|---|---|
|
13'212.96
+93.43
(
+0.71% )
|
13'238.37
|
13'112.02
|
-0.41%
|
Komponenten
|
Zurich Insur Gr N
CHF
|
|
|
563.00
17:37:29
|
+4.07%
+22.00
|
|
UBS Group N
CHF
|
|
|
36.22
17:36:01
|
+3.87%
+1.35
|
|
ABB N
CHF
|
|
|
82.86
17:39:19
|
+2.09%
+1.70
|
|
Logitech Intl N
CHF
|
|
|
81.20
17:31:05
|
+1.53%
+1.22
|
|
CieFinRichemont N
CHF
|
|
|
156.55
17:31:58
|
+1.36%
+2.10
|
|
Holcim N
CHF
|
|
|
76.26
17:33:15
|
+1.14%
+0.86
|
|
Novartis N
CHF
|
|
|
116.80
17:39:55
|
+0.78%
+0.90
|
|
Swisscom N
CHF
|
|
|
678.00
17:31:05
|
+0.67%
+4.50
|
|
Sika N
CHF
|
|
|
140.95
17:32:51
|
+0.61%
+0.85
|
|
Kuehne+Nagel Int N
CHF
|
|
|
174.40
17:31:05
|
+0.11%
+0.20
|
|
Part Grp Hldg N
CHF
|
|
|
883.60
17:34:49
|
+0.05%
+0.40
|
|
Swiss Re N
CHF
|
|
|
119.45
17:31:05
|
-0.29%
-0.35
|
|
Roche Hldg PS I
CHF
|
|
|
320.00
17:31:37
|
-0.47%
-1.50
|
|
Nestle N
CHF
|
|
|
76.88
17:36:03
|
-0.57%
-0.44
|
|
Lonza Grp N
CHF
|
|
|
474.20
17:31:21
|
-0.82%
-3.90
|
|
Alcon Rg
CHF
|
|
|
49.61
17:39:30
|
-1.10%
-0.55
|
|
Amrize N
CHF
|
|
|
40.00
17:37:20
|
-1.38%
-0.56
|
|
Geberit N
CHF
|
|
|
503.40
17:38:37
|
-1.45%
-7.40
|
|
Swiss Life Hldg N
CHF
|
|
|
837.60
17:31:05
|
-1.53%
-13.00
|
|
Givaudan N
CHF
|
|
|
2'683.00
17:31:05
|
-2.86%
-79.00
|