Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
20.05.2025
-
17:30:39
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
12'408.03
+51.26
(
+0.41% )
|
-
|
-
|
+6.96%
|
Komponenten
|
ABB N
CHF
|
|
|
47.84
20.05.2025
|
+0.65%
+0.31
|
|
Alcon Rg
CHF
|
|
|
74.08
20.05.2025
|
0.00%
0.00
|
|
CieFinRichemont N
CHF
|
|
|
165.10
20.05.2025
|
-0.30%
-0.50
|
|
Geberit N
CHF
|
|
|
612.80
20.05.2025
|
+0.66%
+4.00
|
|
Givaudan N
CHF
|
|
|
4'123.00
20.05.2025
|
+0.12%
+5.00
|
|
Holcim N
CHF
|
|
|
96.72
20.05.2025
|
+0.98%
+0.94
|
|
Kuehne+Nagel Int N
CHF
|
|
|
195.00
20.05.2025
|
+0.08%
+0.15
|
|
Logitech Intl N
CHF
|
|
|
72.06
20.05.2025
|
+0.39%
+0.28
|
|
Lonza Grp N
CHF
|
|
|
564.20
20.05.2025
|
-1.74%
-10.00
|
|
Nestle N
CHF
|
|
|
87.95
20.05.2025
|
+0.80%
+0.70
|
|
Novartis N
CHF
|
|
|
93.29
20.05.2025
|
+1.90%
+1.74
|
|
Part Grp Hldg N
CHF
|
|
|
1'154.50
20.05.2025
|
-1.83%
-21.50
|
|
Roche Hldg G
CHF
|
|
|
263.40
20.05.2025
|
+1.31%
+3.40
|
|
Sika N
CHF
|
|
|
224.10
20.05.2025
|
+1.27%
+2.80
|
|
Sonova Hldg N
CHF
|
|
|
281.70
20.05.2025
|
-0.32%
-0.90
|
|
Swiss Life Hldg N
CHF
|
|
|
816.80
20.05.2025
|
+0.12%
+1.00
|
|
Swiss Re N
CHF
|
|
|
148.55
20.05.2025
|
+0.64%
+0.95
|
|
Swisscom N
CHF
|
|
|
567.00
20.05.2025
|
+1.43%
+8.00
|
|
UBS Group N
CHF
|
|
|
27.09
20.05.2025
|
-3.28%
-0.92
|
|
Zurich Insur Gr N
CHF
|
|
|
586.20
20.05.2025
|
-0.03%
-0.20
|