Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
19:53:23
|
Tageshoch
24.02.2026 -
19:03:48
|
Tagestief
24.02.2026 -
15:36:38
|
YTD % |
|---|---|---|---|
|
22'865.29
+238.01
(
+1.05% )
|
22'893.60
|
22'528.26
|
-1.62%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22'865.63
19:53:21
|
22'627.27
23.02.2026
|
+1.05%
+238.36
|
-
-
|
-
-
|
-1.62% |
|
USD | US68243Q1067
|
3.32
19:47:06
|
3.23
24.02.2026
|
+2.79%
+0.09
|
3.32
300
|
3.34
400
|
-17.81% |
|
USD | US88025U1097
|
18.97
19:52:38
|
18.89
24.02.2026
|
+0.42%
+0.08
|
18.96
400
|
18.98
300
|
+15.82% |
|
USD | US68247Q2012
|
8.24
18:11:35
|
8.38
24.02.2026
|
-1.67%
-0.14
|
8.20
300
|
8.27
100
|
+228.63% |
|
USD | US81807M3043
|
3.26
24.02.2026
|
3.38
21.02.2026
|
-3.55%
-0.12
|
3.28
100
|
3.48
100
|
-6.86% |
|
USD | US31983A1034
|
39.68
19:16:00
|
39.34
24.02.2026
|
+0.86%
+0.34
|
39.70
100
|
39.81
100
|
+16.63% |
|
USD | US32055Y2019
|
35.59
19:52:10
|
35.77
24.02.2026
|
-0.50%
-0.18
|
35.57
100
|
35.58
200
|
+3.38% |
|
USD | US33631F1049
|
13.10
24.02.2026
|
13.10
21.02.2026
|
0.00%
0.00
|
13.10
1'300
|
13.66
1'500
|
-0.76% |
|
USD | US3369011032
|
67.82
19:38:45
|
68.00
24.02.2026
|
-0.26%
-0.18
|
67.82
100
|
68.10
100
|
+8.82% |
|
USD | US3205511047
|
5.60
19:52:02
|
5.24
24.02.2026
|
+6.87%
+0.36
|
5.58
200
|
5.61
200
|
-12.52% |
|
USD | US90137F6088
|
4.61
19:13:11
|
4.80
24.02.2026
|
-3.96%
-0.19
|
4.54
100
|
4.57
100
|
-58.44% |
|
USD | US88429K2024
|
3.51
19:47:24
|
3.66
24.02.2026
|
-4.10%
-0.15
|
3.23
100
|
3.64
100
|
-19.38% |
|
USD | US88583P2039
|
2.64
19:47:55
|
2.41
24.02.2026
|
+9.54%
+0.23
|
2.56
100
|
2.65
200
|
+18.14% |
|
USD | US88422P1093
|
39.89
18:27:03
|
39.91
23.02.2026
|
-0.05%
-0.02
|
39.46
100
|
39.88
100
|
+5.00% |
|
USD | US35104E1001
|
9.93
19:50:00
|
9.68
24.02.2026
|
+2.58%
+0.25
|
9.94
300
|
10.01
100
|
+29.07% |
|
USD | US33830Q2084
|
1.85
19:52:02
|
1.72
24.02.2026
|
+7.56%
+0.13
|
1.85
1'000
|
1.89
100
|
-43.61% |
|
USD | US83006G5009
|
3.01
19:48:58
|
2.92
24.02.2026
|
+3.08%
+0.09
|
2.93
100
|
3.19
100
|
+43.62% |
|
USD | US2829141009
|
2.19
19:52:28
|
2.11
24.02.2026
|
+3.79%
+0.08
|
2.18
4'400
|
2.19
900
|
+7.11% |
|
USD | US65443P1021
|
6.80
19:48:29
|
6.49
24.02.2026
|
+4.78%
+0.31
|
6.81
300
|
6.84
300
|
+23.62% |
|
USD | US65442R2085
|
4.50
24.02.2026
|
4.52
21.02.2026
|
-0.44%
-0.02
|
4.31
200
|
6.50
6'000
|
-25.62% |
|
USD | VGG0544A1030
|
11.99
17:34:42
|
11.71
24.02.2026
|
+2.39%
+0.28
|
11.81
100
|
12.28
100
|
-50.01% |
|
USD | CA0022051027
|
5.47
19:47:36
|
5.40
24.02.2026
|
+1.30%
+0.07
|
5.45
100
|
5.49
200
|
-17.05% |
|
USD | US0003602069
|
100.725
19:52:49
|
101.10
24.02.2026
|
-0.37%
-0.375
|
100.53
200
|
100.94
100
|
+32.59% |
|
USD | US0029421007
|
12.79
19:09:19
|
12.58
24.02.2026
|
+1.67%
+0.21
|
12.72
100
|
12.78
100
|
-4.15% |
|
USD | US00258Y1047
|
8.71
19:49:33
|
8.60
23.02.2026
|
+1.28%
+0.11
|
8.70
700
|
8.74
100
|
+0.58% |
|
USD | CA00288U1066
|
3.185
19:53:11
|
3.03
24.02.2026
|
+5.12%
+0.155
|
3.18
1'100
|
3.19
1'100
|
-11.40% |
|
USD | US00289Y2063
|
5.34
19:53:15
|
5.18
24.02.2026
|
+3.09%
+0.16
|
5.33
400
|
5.34
400
|
-1.71% |
|
USD | US00370M1036
|
126.28
19:52:25
|
132.91
24.02.2026
|
-4.99%
-6.63
|
126.07
300
|
126.48
500
|
-1.44% |
|
USD | CA00373V1004
|
1.38
19:52:32
|
1.43
24.02.2026
|
-3.50%
-0.05
|
1.38
8'300
|
1.39
1'500
|
-12.27% |
|
USD | US0008472021
|
0.522
21.02.2026
|
0.8001
20.02.2026
|
-34.76%
-0.2781
|
-
-
|
-
-
|
-87.66% |
|
USD | US00091E1091
|
2.725
19:51:00
|
2.65
24.02.2026
|
+2.83%
+0.075
|
2.72
2'900
|
2.73
1'500
|
-24.07% |
|
USD | VGG6S34K1136
|
2.87
19:15:26
|
2.95
24.02.2026
|
-2.71%
-0.08
|
2.75
4'000
|
2.76
100
|
-42.72% |
|
USD | US00091F3047
|
1.39
18:42:05
|
1.40
24.02.2026
|
-0.71%
-0.01
|
1.38
200
|
1.40
200
|
-34.27% |
|
USD | KYG1149B1086
|
0.79
16:37:15
|
0.8062
24.02.2026
|
-2.01%
-0.0162
|
0.7704
100
|
0.8062
5'200
|
+19.35% |
|
USD | CH0329023102
|
2.64
19:51:08
|
2.53
24.02.2026
|
+4.35%
+0.11
|
2.65
600
|
2.66
100
|
-19.43% |
|
USD | US0038813079
|
4.04
19:31:05
|
4.04
24.02.2026
|
0.00%
0.00
|
4.04
100
|
4.05
100
|
+8.02% |
|
USD | US00402L1070
|
61.55
19:53:17
|
58.89
24.02.2026
|
+4.52%
+2.66
|
61.52
100
|
61.57
100
|
+17.87% |
|
USD | US00404A1097
|
16.91
19:52:20
|
17.38
24.02.2026
|
-2.70%
-0.47
|
16.91
900
|
16.92
300
|
+22.48% |
|
USD | US0042251084
|
24.65
19:50:31
|
24.73
24.02.2026
|
-0.32%
-0.08
|
24.65
400
|
24.67
300
|
-7.41% |
|
USD | US0043971052
|
0.5867
19:52:23
|
0.5619
24.02.2026
|
+4.41%
+0.0248
|
0.5871
2'000
|
0.5884
100
|
-31.86% |
|
USD | US0044685008
|
4.39
19:50:44
|
4.22
24.02.2026
|
+4.03%
+0.17
|
4.37
200
|
4.40
2'700
|
-15.09% |
|
USD | US0044981019
|
39.42
19:51:48
|
38.47
24.02.2026
|
+2.47%
+0.95
|
39.42
100
|
39.48
100
|
-19.54% |
|
USD | US6551874091
|
2.57
19:40:11
|
2.49
24.02.2026
|
+3.21%
+0.08
|
2.54
100
|
2.58
200
|
-45.99% |
|
USD | US00461U1051
|
3.405
19:53:07
|
3.25
24.02.2026
|
+4.77%
+0.155
|
3.40
800
|
3.41
1'200
|
+7.97% |
|
USD | US00108J1097
|
67.70
19:52:07
|
65.12
24.02.2026
|
+3.96%
+2.58
|
67.53
100
|
67.83
100
|
+65.07% |
|
USD | US0008681092
|
49.17
18:10:10
|
49.71
24.02.2026
|
-1.09%
-0.54
|
48.73
100
|
49.78
100
|
+2.81% |
|
USD | US0048901096
|
1.525
19:52:16
|
1.50
24.02.2026
|
+1.67%
+0.025
|
1.52
2'000
|
1.53
12'000
|
-37.76% |
|
USD | US00503R5081
|
0.1935
16:44:57
|
0.1903
24.02.2026
|
+1.68%
+0.0032
|
0.1952
1'100
|
0.1983
100
|
-61.53% |
|
USD | US0050831009
|
3.99
17:55:15
|
3.76
24.02.2026
|
+6.12%
+0.23
|
3.93
100
|
3.99
200
|
-38.56% |
|
USD | US00509G2093
|
2.72
19:28:27
|
2.58
24.02.2026
|
+5.43%
+0.14
|
2.73
600
|
2.76
200
|
+22.27% |
|
USD | US00510M2035
|
1.60
19:43:31
|
1.66
24.02.2026
|
-3.61%
-0.06
|
1.59
2'000
|
1.63
100
|
-33.33% |
|
USD | US0053291078
|
3.34
19:44:13
|
3.22
24.02.2026
|
+3.73%
+0.12
|
3.34
6'500
|
3.49
100
|
+70.37% |
|
USD | US00534B1008
|
1.00
19:29:00
|
0.9851
24.02.2026
|
+1.51%
+0.0149
|
0.99
100
|
1.04
8'000
|
-5.28% |
|
USD | US6496048405
|
8.07
19:51:39
|
7.92
24.02.2026
|
+1.89%
+0.15
|
8.07
600
|
8.08
500
|
+8.49% |
|
USD | US00653Q1022
|
8.71
19:52:26
|
10.29
24.02.2026
|
-15.35%
-1.58
|
8.65
100
|
8.72
1'300
|
+3.31% |
|
USD | US00653A1079
|
0.029
16:46:52
|
0.02
23.02.2026
|
+45.00%
+0.009
|
-
-
|
-
-
|
-23.08% |
|
USD | US00650F1093
|
15.955
19:49:27
|
15.39
24.02.2026
|
+3.67%
+0.565
|
15.95
500
|
15.98
200
|
-5.23% |
|
USD | US00653L3015
|
0.3551
18:07:50
|
0.364
24.02.2026
|
-2.45%
-0.0089
|
0.3462
100
|
0.3549
100
|
-7.19% |
|
USD | US00654J2069
|
7.12
24.02.2026
|
6.61
21.02.2026
|
+7.72%
+0.51
|
6.89
100
|
7.94
100
|
-7.53% |
|
USD | US0067391062
|
104.385
19:40:40
|
117.63
24.02.2026
|
-11.26%
-13.245
|
104.52
100
|
105.11
100
|
+9.54% |
|
USD | US00676P1075
|
19.37
19:48:52
|
18.48
24.02.2026
|
+4.82%
+0.89
|
19.36
300
|
19.41
200
|
+7.13% |
|
USD | US00688A3041
|
2.435
19:51:28
|
2.33
24.02.2026
|
+4.51%
+0.105
|
2.39
700
|
2.47
100
|
-57.64% |
|
USD | US0070022076
|
7.31
19:43:01
|
6.93
24.02.2026
|
+5.48%
+0.38
|
7.11
100
|
7.35
200
|
-17.70% |
|
USD | US0070258852
|
0.53
19:46:15
|
0.51
24.02.2026
|
+3.92%
+0.02
|
0.5201
500
|
0.5405
500
|
-38.89% |
|
USD | US00704R1095
|
10.00
19:51:42
|
9.98
24.02.2026
|
+0.20%
+0.02
|
9.79
100
|
10.05
100
|
+602.82% |
|
USD | US0008991046
|
15.82
19:53:08
|
16.29
24.02.2026
|
-2.89%
-0.47
|
15.81
400
|
15.84
600
|
-10.69% |
|
USD | US00724F1012
|
257.13
19:53:16
|
246.68
24.02.2026
|
+4.24%
+10.45
|
257.03
80
|
257.33
40
|
-29.52% |
|
USD | IE000DU292E6
|
11.85
24.02.2026
|
11.10
21.02.2026
|
+6.76%
+0.75
|
11.70
100
|
12.22
100
|
-6.55% |
|
USD | US00486H1059
|
10.68
19:52:47
|
10.22
24.02.2026
|
+4.50%
+0.46
|
10.69
3'400
|
10.70
200
|
+17.61% |
|
USD | CA0074082060
|
10.935
19:52:30
|
10.31
24.02.2026
|
+6.06%
+0.625
|
10.87
100
|
11.00
700
|
-0.48% |
|
USD | US00752P1049
|
0.2267
20.02.2026
|
4.198
19.02.2026
|
-94.60%
-3.9713
|
-
-
|
-
-
|
-22.31% |
|
USD | US0079731008
|
336.31
19:52:26
|
329.24
24.02.2026
|
+2.15%
+7.07
|
335.59
100
|
337.21
100
|
+57.25% |
|
USD | US00109K1051
|
2.31
19:49:16
|
2.20
24.02.2026
|
+5.00%
+0.11
|
2.31
200
|
2.32
200
|
-22.81% |
|
USD | US0079031078
|
214.42
19:53:17
|
196.60
24.02.2026
|
+9.06%
+17.82
|
214.37
200
|
214.45
100
|
-8.20% |
|
USD | US00791N1028
|
0.53
19:47:44
|
0.5499
24.02.2026
|
-3.62%
-0.0199
|
0.5308
100
|
0.5379
100
|
-37.51% |
|
USD | US00788A2042
|
0.398
15:30:00
|
0.39805
23.02.2026
|
-0.01%
-0.00005
|
-
-
|
-
-
|
-5.23% |
|
USD | US00760J1088
|
38.37
19:52:42
|
34.32
24.02.2026
|
+11.80%
+4.05
|
38.37
100
|
38.60
100
|
+69.99% |
|
USD | US00776X1090
|
17.86
19:47:56
|
15.63
24.02.2026
|
+14.27%
+2.23
|
17.66
100
|
17.86
100
|
-8.97% |
|
USD | US00770K2024
|
1.425
19:47:48
|
1.41
24.02.2026
|
+1.06%
+0.015
|
1.42
600
|
1.43
1'100
|
+1.44% |
|
USD | US0080731088
|
263.34
19:50:06
|
261.33
24.02.2026
|
+0.77%
+2.01
|
262.29
40
|
263.03
80
|
+8.04% |
|
USD | US00810F1066
|
7.63
19:52:26
|
7.62
24.02.2026
|
+0.13%
+0.01
|
7.62
700
|
7.63
200
|
+7.17% |
|
USD | KYG0136H1020
|
0.2751
19:07:23
|
0.373
24.02.2026
|
-26.25%
-0.0979
|
0.2732
200
|
0.287
100
|
-27.64% |
|
USD | US00809R2022
|
3.50
19:48:29
|
3.84
24.02.2026
|
-8.85%
-0.34
|
3.31
100
|
3.56
100
|
-38.06% |
|
USD | US00808Y6041
|
1.97
17:15:07
|
1.93
24.02.2026
|
+2.07%
+0.04
|
1.97
200
|
2.07
400
|
-30.32% |
|
USD | US00835Q2021
|
13.09
19:53:17
|
12.46
24.02.2026
|
+5.06%
+0.63
|
13.05
300
|
13.11
100
|
-6.17% |
|
USD | US0081832042
|
1.605
19:46:23
|
1.58
24.02.2026
|
+1.58%
+0.025
|
1.60
800
|
1.61
4'000
|
-14.13% |
|
USD | US00832E1038
|
20.06
15:30:00
|
20.13
24.02.2026
|
-0.35%
-0.07
|
20.07
100
|
21.25
300
|
-3.13% |
|
USD | US00827B1061
|
48.32
19:53:20
|
47.13
24.02.2026
|
+2.52%
+1.19
|
48.31
100
|
48.35
1'500
|
-36.68% |
|
USD | KYG013411098
|
36.73
24.02.2026
|
35.63
21.02.2026
|
+3.09%
+1.10
|
36.71
200
|
43.59
100
|
-42.62% |
|
USD | KYG011251066
|
13.73
19:00:22
|
13.93
24.02.2026
|
-1.44%
-0.20
|
13.66
200
|
13.86
100
|
-9.60% |
|
USD | US0083893067
|
1.79
18:03:52
|
1.93
24.02.2026
|
-7.25%
-0.14
|
1.82
300
|
1.90
100
|
-63.76% |
|
USD | US00847G8042
|
3.22
19:33:51
|
3.07
24.02.2026
|
+4.89%
+0.15
|
3.22
800
|
3.23
300
|
-2.23% |
|
USD | US00847J1051
|
73.18
19:50:18
|
71.80
24.02.2026
|
+1.92%
+1.38
|
73.15
100
|
73.46
100
|
-39.58% |
|
USD | US00847X1046
|
30.15
19:52:04
|
30.20
24.02.2026
|
-0.17%
-0.05
|
30.18
800
|
30.29
100
|
+10.95% |
|
USD | VGG0132V1215
|
1.32
15:30:28
|
1.33
24.02.2026
|
-0.75%
-0.01
|
1.30
200
|
1.38
100
|
-32.49% |
|
USD | US00123Q1040
|
11.31
19:51:14
|
11.27
24.02.2026
|
+0.35%
+0.04
|
11.30
8'200
|
11.31
9'600
|
+5.13% |
|
USD | US00851L1035
|
4.825
19:49:44
|
4.61
24.02.2026
|
+4.66%
+0.215
|
4.82
400
|
4.84
1'000
|
+13.27% |
|
USD | KYG3314G1102
|
1.80
18:55:34
|
1.74
24.02.2026
|
+3.45%
+0.06
|
1.67
100
|
1.81
1'500
|
-34.83% |
|
USD | US00902F4028
|
1.63
19:32:53
|
1.45
24.02.2026
|
+12.41%
+0.18
|
1.61
200
|
1.66
200
|
-11.59% |
|
USD | VGG6593L1224
|
0.6498
19:42:59
|
0.6303
24.02.2026
|
+3.09%
+0.0195
|
0.6088
100
|
0.6657
100
|
-41.09% |
|
USD | US0092071010
|
23.17
24.02.2026
|
23.07
21.02.2026
|
+0.43%
+0.10
|
22.75
100
|
24.94
100
|
+23.18% |
|
USD | US0090661010
|
126.36
19:53:09
|
122.96
24.02.2026
|
+2.77%
+3.40
|
126.32
300
|
126.43
100
|
-9.40% |
|
USD | US00938A1043
|
5.03
19:38:24
|
5.06
24.02.2026
|
-0.59%
-0.03
|
4.90
100
|
5.10
100
|
+24.63% |
|
USD | US6121601016
|
3.215
19:49:19
|
3.10
24.02.2026
|
+3.71%
+0.115
|
3.21
600
|
3.22
400
|
-21.32% |
|
USD | US0094961002
|
1.77
19:51:52
|
1.65
24.02.2026
|
+7.27%
+0.12
|
1.76
11'100
|
1.77
2'500
|
-16.67% |
|
USD | US0089401089
|
2.86
19:50:37
|
2.48
24.02.2026
|
+15.32%
+0.38
|
2.86
100
|
2.87
1'200
|
-14.19% |
|
USD | US8314455077
|
0.8906
19:19:03
|
0.9377
24.02.2026
|
-5.02%
-0.0471
|
0.8748
900
|
0.9098
100
|
+20.20% |
|
USD | US74754R3012
|
0.975
19:45:27
|
0.9955
24.02.2026
|
-2.06%
-0.0205
|
0.9509
100
|
0.9732
200
|
-57.46% |
|
USD | US00971T1016
|
103.10
19:53:06
|
98.755
24.02.2026
|
+4.40%
+4.345
|
102.95
100
|
103.11
200
|
+13.19% |
|
USD | CA00971M6018
|
0.8559
19:34:46
|
0.831
24.02.2026
|
+3.00%
+0.0249
|
0.8464
100
|
0.8888
200
|
-63.66% |
|
USD | US00972G2075
|
0.2584
19:22:34
|
0.2461
24.02.2026
|
+5.00%
+0.0123
|
0.2609
3'800
|
0.264
2'200
|
-14.84% |
|
USD | US00972D1054
|
1.255
19:52:25
|
1.21
24.02.2026
|
+3.72%
+0.045
|
1.25
2'600
|
1.26
6'600
|
-24.84% |
|
USD | US98422P1084
|
1.27
24.02.2026
|
1.40
21.02.2026
|
-9.29%
-0.13
|
1.24
1'000
|
1.42
100
|
-19.11% |
|
USD | US0116421050
|
45.97
19:52:29
|
44.24
24.02.2026
|
+3.91%
+1.73
|
45.94
300
|
46.04
100
|
-13.29% |
|
USD | US78643B5003
|
6.78
19:45:47
|
6.82
24.02.2026
|
-0.59%
-0.04
|
6.75
2'300
|
6.83
100
|
-20.51% |
|
USD | US98973P3091
|
2.75
16:06:55
|
2.61
24.02.2026
|
+5.36%
+0.14
|
2.67
100
|
2.81
100
|
-19.20% |
|
USD | KYG0232F1090
|
11.71
24.02.2026
|
11.72
21.02.2026
|
-0.09%
-0.01
|
11.61
1'000
|
11.79
200
|
-17.59% |
|
USD | KYG015581088
|
10.56
18.02.2026
|
10.51
14.02.2026
|
+0.48%
+0.05
|
10.51
51'000
|
10.59
11'000
|
+0.48% |
|
USD | US01438T1060
|
5.22
19:52:39
|
4.99
24.02.2026
|
+4.61%
+0.23
|
5.21
400
|
5.22
100
|
-3.67% |
|
USD | US01444V1035
|
2.80
18:48:49
|
2.78
24.02.2026
|
+0.72%
+0.02
|
2.67
200
|
2.84
100
|
-2.46% |
|
USD | US0144421072
|
2.195
19:51:27
|
2.10
24.02.2026
|
+4.52%
+0.095
|
2.19
1'300
|
2.20
1'700
|
+34.62% |
|
USD | US01446U1034
|
24.41
19:43:04
|
24.465
24.02.2026
|
-0.22%
-0.055
|
24.35
100
|
24.45
100
|
+8.64% |
|
USD | CA0156581070
|
4.70
19:48:18
|
4.65
24.02.2026
|
+1.08%
+0.05
|
4.69
1'900
|
4.70
600
|
+13.41% |
|
USD | US8293225020
|
2.45
19:53:13
|
1.84
24.02.2026
|
+33.15%
+0.61
|
2.44
400
|
2.45
1'200
|
+80.39% |
|
USD | US0162301040
|
41.50
17:54:10
|
41.34
24.02.2026
|
+0.39%
+0.16
|
41.43
100
|
41.92
100
|
+13.63% |
|
USD | US0162551016
|
185.19
19:52:26
|
181.26
24.02.2026
|
+2.17%
+3.93
|
185.29
200
|
185.58
100
|
+16.08% |
|
USD | US01625V1044
|
19.47
19:52:26
|
19.90
24.02.2026
|
-2.16%
-0.43
|
19.47
600
|
19.49
200
|
+0.76% |
|
USD | US01626L2043
|
7.21
17:02:52
|
6.94
24.02.2026
|
+3.89%
+0.27
|
7.05
100
|
7.17
100
|
-25.54% |
|
USD | US01644J1088
|
15.95
19:52:38
|
15.48
24.02.2026
|
+3.04%
+0.47
|
15.94
100
|
15.96
100
|
-32.90% |
|
USD | IE00B56GVS15
|
33.65
19:49:54
|
32.19
24.02.2026
|
+4.54%
+1.46
|
33.64
300
|
33.67
300
|
+15.05% |
|
USD | US0167445008
|
0.93
19:52:06
|
0.9423
24.02.2026
|
-1.31%
-0.0123
|
0.93
13'900
|
0.9736
100
|
-12.75% |
|
USD | US01675A2087
|
2.83
19:00:15
|
2.91
24.02.2026
|
-2.75%
-0.08
|
2.79
100
|
2.83
100
|
-29.02% |
|
USD | US01748X1028
|
103.07
19:45:27
|
103.69
24.02.2026
|
-0.60%
-0.62
|
103.11
200
|
103.47
100
|
+21.60% |
|
USD | US01749D1054
|
38.98
19:52:26
|
38.48
24.02.2026
|
+1.30%
+0.50
|
38.96
100
|
39.01
200
|
+45.87% |
|
USD | US01861F1021
|
5.17
18:45:07
|
4.72
24.02.2026
|
+9.53%
+0.45
|
5.07
100
|
5.54
100
|
-41.58% |
|
USD | US01877R1086
|
27.47
19:39:50
|
27.04
24.02.2026
|
+1.59%
+0.43
|
27.38
200
|
27.48
100
|
+16.40% |
|
USD | US0188021085
|
71.535
19:52:57
|
71.91
24.02.2026
|
-0.52%
-0.375
|
71.53
300
|
71.54
400
|
+10.61% |
|
USD | US0191701095
|
0.3028
19:49:50
|
0.319
24.02.2026
|
-5.08%
-0.0162
|
0.3028
2'100
|
0.3029
700
|
-18.58% |
|
USD | US0193301092
|
66.97
19:01:45
|
65.65
24.02.2026
|
+2.01%
+1.32
|
66.57
200
|
66.83
100
|
+22.14% |
|
USD | US0197701065
|
2.235
19:52:50
|
2.08
24.02.2026
|
+7.45%
+0.155
|
2.23
2'500
|
2.24
1'900
|
+51.82% |
|
USD | IL0010996549
|
9.63
19:52:26
|
9.42
24.02.2026
|
+2.23%
+0.21
|
9.60
200
|
9.63
100
|
-4.17% |
|
USD | US02043Q1076
|
329.00
19:48:58
|
329.35
24.02.2026
|
-0.11%
-0.35
|
328.88
240
|
329.54
80
|
-17.18% |
|
USD | BMG6331P1041
|
22.05
19:48:50
|
21.84
24.02.2026
|
+0.96%
+0.21
|
22.01
300
|
22.08
100
|
+10.25% |
|
USD | CA02074J5017
|
5.77
17:07:04
|
5.89
24.02.2026
|
-2.04%
-0.12
|
5.60
200
|
6.12
100
|
-9.38% |
|
USD | US0209521071
|
0.486
19:44:22
|
0.465
24.02.2026
|
+4.52%
+0.021
|
0.4803
500
|
0.4876
100
|
+1.06% |
|
USD | IL0011839383
|
7.50
19:53:01
|
7.31
24.02.2026
|
+2.60%
+0.19
|
7.49
100
|
7.50
400
|
+47.68% |
|
USD | VGG0232G1155
|
16.02
18:40:02
|
17.22
24.02.2026
|
-6.97%
-1.20
|
15.35
100
|
16.50
100
|
-14.96% |
|
USD | US02080L1026
|
2.20
19:23:26
|
2.06
24.02.2026
|
+6.80%
+0.14
|
2.18
200
|
2.19
400
|
-45.79% |
|
USD | US02079K1079
|
310.73
19:53:01
|
311.69
24.02.2026
|
-0.31%
-0.96
|
310.70
200
|
310.73
200
|
-0.67% |
|
USD | US02079K3059
|
310.60
19:53:21
|
311.49
24.02.2026
|
-0.29%
-0.89
|
310.61
300
|
310.63
500
|
-0.48% |
|
USD | US02081G2012
|
13.57
19:53:21
|
13.16
24.02.2026
|
+3.12%
+0.41
|
13.54
100
|
13.58
200
|
-37.45% |
|
USD | VGG7185A1369
|
0.4013
19:44:38
|
0.41
24.02.2026
|
-2.12%
-0.0087
|
0.3972
100
|
0.409
400
|
-31.67% |
|
USD | US02115D2080
|
2.28
19:38:01
|
2.215
24.02.2026
|
+2.93%
+0.065
|
2.12
500
|
2.29
100
|
-35.61% |
|
USD | US47089W1045
|
1.255
19:49:38
|
1.31
24.02.2026
|
-4.20%
-0.055
|
1.25
7'200
|
1.26
3'500
|
+19.09% |
|
USD | US02155X2053
|
3.30
15:30:00
|
3.29
24.02.2026
|
+0.30%
+0.01
|
3.24
100
|
3.53
100
|
+6.82% |
|
USD | US02157E1064
|
4.66
19:52:24
|
4.64
24.02.2026
|
+0.43%
+0.02
|
4.65
400
|
4.68
100
|
0.00% |
|
USD | US02155H2004
|
4.695
19:51:42
|
4.52
24.02.2026
|
+3.87%
+0.175
|
4.70
700
|
4.71
1'000
|
+25.21% |
|
USD | LU0445408270
|
7.01
19:48:47
|
6.72
24.02.2026
|
+4.32%
+0.29
|
6.83
100
|
7.28
100
|
-3.31% |
|
USD | US0215131063
|
2.425
19:44:53
|
2.38
24.02.2026
|
+1.89%
+0.045
|
2.42
400
|
2.43
4'200
|
-17.36% |
|
USD | US0223071020
|
28.19
19:52:43
|
27.65
24.02.2026
|
+1.95%
+0.54
|
28.11
200
|
28.20
300
|
+183.30% |
|
USD | LU2458332611
|
4.09
19:52:46
|
4.22
24.02.2026
|
-3.08%
-0.13
|
4.09
100
|
4.10
500
|
-17.74% |
|
USD | US00166B1052
|
2.49
19:35:20
|
2.42
24.02.2026
|
+2.89%
+0.07
|
2.50
500
|
2.54
300
|
+114.16% |
|
USD | US02262M6057
|
2.13
19:41:12
|
2.03
24.02.2026
|
+4.93%
+0.10
|
2.08
100
|
2.19
100
|
+11.54% |
|
USD | US02451V3096
|
3.655
19:52:13
|
3.57
24.02.2026
|
+2.38%
+0.085
|
3.65
500
|
3.66
300
|
+6.89% |
|
USD | US0255371017
|
132.105
19:53:14
|
132.03
24.02.2026
|
+0.06%
+0.075
|
132.07
100
|
132.13
100
|
+14.50% |
|
USD | US0226711010
|
38.48
19:45:30
|
38.67
24.02.2026
|
-0.49%
-0.19
|
38.44
100
|
38.72
100
|
+20.73% |
|
USD | US0231114044
|
15.625
19:49:13
|
15.63
24.02.2026
|
-0.03%
-0.005
|
15.56
100
|
15.65
800
|
+12.00% |
|
USD | US0231351067
|
210.23
19:53:19
|
205.27
24.02.2026
|
+2.42%
+4.96
|
210.21
300
|
210.23
200
|
-11.07% |
|
USD | KYG037AX1015
|
69.90
19:35:09
|
67.13
24.02.2026
|
+4.13%
+2.77
|
69.85
100
|
70.03
100
|
-5.24% |
|
USD | US45113Y2037
|
2.55
19:23:03
|
2.32
24.02.2026
|
+9.91%
+0.23
|
2.49
100
|
2.56
700
|
+34.10% |
|
USD | US00164V1035
|
7.48
19:50:12
|
7.77
24.02.2026
|
-3.73%
-0.29
|
7.47
400
|
7.49
600
|
-18.38% |
|
USD | GB0022569080
|
68.30
19:52:23
|
67.37
24.02.2026
|
+1.38%
+0.93
|
68.34
400
|
68.51
200
|
-16.32% |
|
USD | US9107101027
|
10.97
19:53:04
|
10.69
24.02.2026
|
+2.62%
+0.28
|
10.94
100
|
11.00
100
|
-15.36% |
|
USD | US02875D1090
|
9.15
19:43:44
|
8.95
24.02.2026
|
+2.23%
+0.20
|
9.14
100
|
9.21
100
|
+15.78% |
|
USD | US02913V1035
|
45.05
19:41:15
|
43.425
24.02.2026
|
+3.74%
+1.625
|
44.94
100
|
45.15
100
|
+14.88% |
|
USD | US0301112076
|
34.00
19:53:03
|
32.51
24.02.2026
|
+4.58%
+1.49
|
33.94
100
|
34.14
200
|
+12.96% |
|
USD | US03062T1051
|
20.28
19:29:50
|
20.41
24.02.2026
|
-0.64%
-0.13
|
20.26
400
|
20.53
100
|
-19.20% |
|
USD | US02376R1023
|
13.275
19:53:08
|
12.93
24.02.2026
|
+2.67%
+0.345
|
13.27
7'400
|
13.28
6'700
|
-15.66% |
|
USD | US02462A1043
|
1.015
19:52:31
|
0.9747
24.02.2026
|
+4.13%
+0.0403
|
1.01
7'400
|
1.02
5'800
|
-42.66% |
|
USD | US02927U2087
|
3.22
19:52:26
|
3.07
24.02.2026
|
+4.89%
+0.15
|
3.22
3'300
|
3.23
10'000
|
+23.79% |
|
USD | US0305061097
|
54.31
19:46:08
|
54.72
24.02.2026
|
-0.75%
-0.41
|
54.35
200
|
54.76
100
|
+1.52% |
|
USD | US03071H1005
|
37.35
19:43:18
|
37.34
24.02.2026
|
+0.03%
+0.01
|
37.37
300
|
37.48
100
|
-2.79% |
|
USD | US03074A1025
|
3.75
24.02.2026
|
3.85
21.02.2026
|
-2.60%
-0.10
|
3.72
100
|
3.80
700
|
+17.55% |
|
USD | US0310011004
|
27.35
19:42:55
|
27.28
24.02.2026
|
+0.26%
+0.07
|
27.20
100
|
27.38
100
|
+18.82% |
|
USD | US0310942042
|
1.80
19:44:35
|
1.75
24.02.2026
|
+2.86%
+0.05
|
1.79
100
|
1.90
100
|
-7.41% |
|
USD | US0311621009
|
379.425
19:53:11
|
379.42
24.02.2026
|
+0.00%
+0.005
|
379.38
40
|
379.61
80
|
+15.92% |
|
USD | US03152W1099
|
14.36
19:48:58
|
14.36
24.02.2026
|
0.00%
0.00
|
14.35
14'600
|
14.36
6'300
|
+0.84% |
|
USD | US0316521006
|
48.44
19:53:06
|
47.07
24.02.2026
|
+2.91%
+1.37
|
48.42
100
|
48.44
200
|
+19.22% |
|
USD | US03168L1052
|
14.60
19:50:38
|
14.42
24.02.2026
|
+1.25%
+0.18
|
14.58
200
|
14.59
200
|
+14.44% |
|
USD | US03209R1032
|
27.80
19:52:56
|
27.55
24.02.2026
|
+0.91%
+0.25
|
27.78
100
|
27.82
100
|
+2.88% |
|
USD | US03211Q2003
|
2.635
19:48:58
|
2.60
24.02.2026
|
+1.35%
+0.035
|
2.63
300
|
2.64
800
|
-13.04% |
|
USD | US03213A1043
|
6.82
19:52:23
|
6.50
24.02.2026
|
+4.92%
+0.32
|
6.82
200
|
6.83
700
|
-43.87% |
|
USD | US02919L8028
|
0.155
19:39:47
|
0.1617
24.02.2026
|
-4.14%
-0.0067
|
0.1522
100
|
0.1577
100
|
-98.83% |
|
USD | US0323325045
|
12.14
19:49:13
|
11.63
24.02.2026
|
+4.39%
+0.51
|
12.10
400
|
12.16
300
|
-7.33% |
|
USD | US03237H1014
|
14.58
19:48:32
|
13.90
24.02.2026
|
+4.89%
+0.68
|
14.61
200
|
14.64
200
|
+15.07% |
|
USD | US0373261058
|
1.05
19:44:51
|
1.05
24.02.2026
|
0.00%
0.00
|
1.05
100
|
1.06
100
|
-7.89% |
|
USD | US0326541051
|
357.39
19:52:52
|
355.15
24.02.2026
|
+0.63%
+2.24
|
357.08
100
|
357.47
200
|
+30.96% |
|
USD | US0327241065
|
56.01
19:51:23
|
54.29
24.02.2026
|
+3.17%
+1.72
|
55.76
100
|
56.47
200
|
+11.98% |
|
USD | US0327973006
|
4.40
19:50:11
|
4.16
24.02.2026
|
+5.77%
+0.24
|
4.39
200
|
4.40
200
|
+16.85% |
|
USD | KYG0367B1059
|
24.62
24.02.2026
|
24.70
21.02.2026
|
-0.32%
-0.08
|
24.00
100
|
25.40
100
|
-18.12% |
|
USD | US0341641035
|
64.26
19:47:08
|
64.49
24.02.2026
|
-0.36%
-0.23
|
64.17
200
|
64.47
200
|
+21.29% |
|
USD | KYG267451022
|
10.60
17:08:57
|
10.59
24.02.2026
|
+0.09%
+0.01
|
10.59
51'000
|
10.60
4'800
|
+0.47% |
|
USD | US0345691036
|
0.4375
19:34:23
|
0.4347
24.02.2026
|
+0.64%
+0.0028
|
0.4218
100
|
0.4758
100
|
-56.96% |
|
USD | KYG0369L2004
|
2.59
24.02.2026
|
2.80
21.02.2026
|
-7.50%
-0.21
|
2.59
100
|
2.70
100
|
-31.30% |
|
USD | US00183L2016
|
7.94
19:52:14
|
7.99
24.02.2026
|
-0.63%
-0.05
|
7.94
300
|
7.95
100
|
-38.21% |
|
USD | US03475V1017
|
11.37
19:45:39
|
11.21
24.02.2026
|
+1.43%
+0.16
|
11.36
300
|
11.39
500
|
-12.69% |
|
USD | US00182C1036
|
76.51
19:43:38
|
75.10
24.02.2026
|
+1.88%
+1.41
|
76.29
200
|
76.66
100
|
-4.86% |
|
USD | US0352551081
|
10.86
19:44:53
|
10.92
24.02.2026
|
-0.55%
-0.06
|
10.87
100
|
10.88
300
|
+13.63% |
|
USD | US03528H1095
|
2.96
19:48:18
|
2.93
24.02.2026
|
+1.02%
+0.03
|
2.95
200
|
2.97
300
|
-6.09% |
|
USD | US03589W1027
|
5.00
19:52:32
|
4.89
24.02.2026
|
+2.25%
+0.11
|
4.99
2'700
|
5.00
400
|
-2.59% |
|
USD | KYG0131Y1008
|
11.22
24.02.2026
|
11.24
21.02.2026
|
-0.18%
-0.02
|
11.20
100
|
11.24
100
|
+0.45% |
|
USD | KYG0395R1065
|
8.96
24.02.2026
|
9.02
21.02.2026
|
-0.67%
-0.06
|
8.49
100
|
8.97
100
|
+3.23% |
|
USD | VGG041JN1305
|
0.5392
18:05:48
|
0.57
24.02.2026
|
-5.40%
-0.0308
|
0.522
700
|
0.5637
100
|
-67.80% |
|
USD | US03675P1021
|
6.32
19:50:47
|
6.16
24.02.2026
|
+2.60%
+0.16
|
6.31
700
|
6.34
300
|
+23.45% |
|
USD | US03676C1009
|
37.18
19:35:53
|
36.31
24.02.2026
|
+2.40%
+0.87
|
37.02
100
|
37.49
200
|
+66.33% |
|
USD | US03743Q1085
|
28.475
19:52:57
|
28.72
24.02.2026
|
-0.85%
-0.245
|
28.47
200
|
28.48
100
|
+17.42% |
|
USD | US03753U1060
|
22.15
19:51:51
|
22.47
24.02.2026
|
-1.42%
-0.32
|
22.11
600
|
22.15
200
|
-10.55% |
|
USD | US0375981091
|
39.78
18:34:48
|
39.91
24.02.2026
|
-0.33%
-0.13
|
39.95
100
|
40.17
100
|
+9.61% |
|
USD | US03770N1019
|
71.485
19:53:01
|
69.91
24.02.2026
|
+2.25%
+1.575
|
71.17
100
|
71.70
100
|
-7.38% |
|
USD | KYG0411D1236
|
20.61
16:09:28
|
21.105
24.02.2026
|
-2.35%
-0.495
|
19.50
100
|
20.62
100
|
+9.01% |
|
USD | US03783C1009
|
167.49
19:52:22
|
163.33
24.02.2026
|
+2.55%
+4.16
|
167.54
160
|
167.89
40
|
-29.80% |
|
USD | US03782L1017
|
25.06
19:52:35
|
24.25
24.02.2026
|
+3.34%
+0.81
|
25.03
200
|
25.09
100
|
-31.54% |
|
USD | US0378331005
|
272.46
19:53:18
|
266.18
24.02.2026
|
+2.36%
+6.28
|
272.42
100
|
272.46
200
|
-2.09% |
|
USD | US0381692070
|
30.76
19:53:17
|
30.00
24.02.2026
|
+2.53%
+0.76
|
30.75
100
|
30.77
100
|
+22.35% |
|
USD | US0382221051
|
376.89
19:53:06
|
373.55
24.02.2026
|
+0.89%
+3.34
|
376.65
200
|
377.16
100
|
+45.36% |
|
USD | US03823U1025
|
55.00
19:52:22
|
53.96
24.02.2026
|
+1.93%
+1.04
|
54.91
200
|
55.06
200
|
+54.79% |
|
USD | US03831W1080
|
394.70
19:53:10
|
380.62
24.02.2026
|
+3.70%
+14.08
|
394.39
120
|
394.99
80
|
-43.51% |
|
USD | US03836J2015
|
0.80
17:26:27
|
0.815
24.02.2026
|
-1.84%
-0.015
|
0.79
2'000
|
0.81
200
|
-4.45% |
|
USD | US03835L7029
|
6.73
19:42:28
|
6.44
24.02.2026
|
+4.50%
+0.29
|
6.58
100
|
6.73
100
|
-31.71% |
|
USD | KYG6096M1226
|
0.8187
16:06:44
|
0.799
24.02.2026
|
+2.47%
+0.0197
|
0.80
5'300
|
0.819
100
|
-24.62% |
|
USD | US03837C1062
|
3.56
19:46:34
|
3.57
24.02.2026
|
-0.28%
-0.01
|
3.55
500
|
3.59
100
|
+2.00% |
|
USD | US03837J3095
|
5.095
19:41:43
|
4.74
24.02.2026
|
+7.49%
+0.355
|
5.06
100
|
5.09
200
|
-1.25% |
|
USD | US03842K3095
|
0.88
15:30:00
|
0.9061
24.02.2026
|
-2.88%
-0.0261
|
0.8436
100
|
0.9264
100
|
-2.57% |
|
USD | US03843E1047
|
4.055
19:51:30
|
3.97
24.02.2026
|
+2.14%
+0.085
|
4.05
1'300
|
4.06
2'500
|
-38.54% |
|
USD | KYG0447T1186
|
4.65
15:30:01
|
4.64
24.02.2026
|
+0.22%
+0.01
|
4.65
400
|
4.90
100
|
-19.72% |
|
USD | IL0011796625
|
1.015
19:46:01
|
1.06
24.02.2026
|
-4.25%
-0.045
|
1.01
21'200
|
1.02
4'500
|
-10.17% |
|
USD | CA03879J1003
|
4.48
19:50:09
|
4.39
24.02.2026
|
+2.05%
+0.09
|
4.47
800
|
4.48
400
|
-8.73% |
|
USD | US0390143032
|
1.90
18:59:11
|
1.86
24.02.2026
|
+2.15%
+0.04
|
1.76
3'000
|
1.95
200
|
-6.06% |
|
USD | US03937C1053
|
101.19
19:52:23
|
99.02
24.02.2026
|
+2.19%
+2.17
|
101.10
300
|
101.27
100
|
+33.47% |
|
USD | US03940C1009
|
113.79
19:52:40
|
113.75
24.02.2026
|
+0.04%
+0.04
|
113.78
6'600
|
113.79
1'800
|
+74.46% |
|
USD | BMG0450A1053
|
99.31
19:52:22
|
98.70
24.02.2026
|
+0.62%
+0.61
|
99.28
100
|
99.40
200
|
+2.90% |
|
USD | KYG045371096
|
10.55
24.02.2026
|
10.58
21.02.2026
|
-0.28%
-0.03
|
10.48
1'400
|
10.54
1'000
|
+1.83% |
|
USD | US03969T1097
|
8.11
19:52:44
|
7.67
24.02.2026
|
+5.74%
+0.44
|
8.10
400
|
8.14
100
|
+25.12% |
|
USD | US03969K1088
|
26.88
19:52:15
|
26.31
24.02.2026
|
+2.17%
+0.57
|
26.85
200
|
26.89
200
|
-9.40% |
|
USD | US0396971071
|
6.165
19:53:08
|
5.75
24.02.2026
|
+7.22%
+0.415
|
6.16
1'000
|
6.17
200
|
-1.37% |
|
USD | US04016X1019
|
834.13
19:49:24
|
826.25
24.02.2026
|
+0.95%
+7.88
|
832.62
40
|
835.64
40
|
-1.75% |
|
USD | US0401263027
|
2.87
17:59:31
|
2.83
24.02.2026
|
+1.41%
+0.04
|
2.83
100
|
2.91
100
|
-17.01% |
|
USD | US04035M1027
|
8.525
19:52:23
|
8.41
24.02.2026
|
+1.37%
+0.115
|
8.52
900
|
8.54
600
|
-24.98% |
|
USD | US0407121013
|
6.82
24.02.2026
|
6.85
21.02.2026
|
-0.44%
-0.03
|
6.81
100
|
7.00
100
|
+1.72% |
|
USD | US0412421085
|
6.07
19:51:49
|
6.03
24.02.2026
|
+0.66%
+0.04
|
6.06
1'100
|
6.08
300
|
+32.82% |
|
USD | US0420682058
|
128.52
19:53:10
|
123.78
24.02.2026
|
+3.83%
+4.74
|
128.45
100
|
128.67
400
|
+13.24% |
|
USD | US0422551095
|
0.3222
17:38:33
|
0.3227
24.02.2026
|
-0.15%
-0.0005
|
0.2998
1'300
|
0.3267
100
|
-37.94% |
|
USD | US00770C1018
|
3.415
19:47:00
|
3.36
24.02.2026
|
+1.64%
+0.055
|
3.41
500
|
3.42
200
|
+2.75% |
|
USD | KYG0567U1278
|
16.24
19:53:17
|
15.305
24.02.2026
|
+6.11%
+0.935
|
16.20
100
|
16.51
200
|
-30.05% |
|
USD | US04271T1007
|
10.725
19:53:16
|
10.69
24.02.2026
|
+0.33%
+0.035
|
10.72
1'300
|
10.73
400
|
+15.94% |
|
USD | US04272H2040
|
1.105
19:32:21
|
1.065
24.02.2026
|
+3.76%
+0.04
|
1.10
1'100
|
1.11
400
|
-59.51% |
|
USD | US04272N1028
|
23.35
19:49:25
|
23.48
24.02.2026
|
-0.55%
-0.13
|
23.30
200
|
23.53
100
|
+16.70% |
|
USD | US0427441029
|
33.57
19:15:08
|
33.56
24.02.2026
|
+0.03%
+0.01
|
33.45
100
|
33.75
100
|
+6.88% |
|
USD | US04280A1007
|
64.53
19:53:20
|
63.14
24.02.2026
|
+2.20%
+1.39
|
64.50
100
|
64.57
100
|
-4.90% |
|
USD | US82835W1080
|
9.10
19:50:10
|
9.21
24.02.2026
|
-1.19%
-0.11
|
9.11
100
|
9.15
100
|
-20.94% |
|
USD | US04301G6070
|
1.395
17:12:58
|
1.24
24.02.2026
|
+12.50%
+0.155
|
1.31
100
|
1.35
100
|
+1.64% |
|
USD | US04302A1043
|
15.58
19:52:14
|
14.41
24.02.2026
|
+8.12%
+1.17
|
15.54
300
|
15.60
100
|
-7.03% |
|
USD | US0431132085
|
33.99
19:41:44
|
34.05
24.02.2026
|
-0.18%
-0.06
|
33.91
100
|
34.05
200
|
+7.72% |
|
USD | KYG0509J1159
|
10.39
18.02.2026
|
10.37
11.02.2026
|
+0.19%
+0.02
|
10.33
3'500
|
10.39
1'400
|
+0.87% |
|
USD | US04317A1079
|
4.91
19:31:14
|
4.80
24.02.2026
|
+2.29%
+0.11
|
4.90
100
|
4.97
100
|
+11.89% |
|
USD | US0431681032
|
2.39
18:41:45
|
2.36
24.02.2026
|
+1.27%
+0.03
|
2.36
100
|
2.46
100
|
+0.43% |
|
USD | US04335A1051
|
11.93
19:50:49
|
12.30
24.02.2026
|
-3.01%
-0.37
|
11.89
200
|
11.97
400
|
+3.71% |
|
USD | US04351P1012
|
232.94
19:50:56
|
234.95
24.02.2026
|
-0.86%
-2.01
|
232.32
100
|
232.83
200
|
+10.18% |
|
USD | US8715651076
|
17.405
19:30:39
|
17.10
24.02.2026
|
+1.78%
+0.305
|
17.05
200
|
17.54
100
|
+5.62% |
|
USD | US0436358040
|
5.74
19:47:28
|
5.60
24.02.2026
|
+2.50%
+0.14
|
5.70
400
|
5.83
100
|
+36.25% |
|
USD | US04390B1052
|
25.00
24.02.2026
|
24.93
21.02.2026
|
+0.28%
+0.07
|
24.90
300
|
25.50
200
|
-4.54% |
|
USD | BMG0535E1066
|
1.66
19:29:05
|
1.66
24.02.2026
|
0.00%
0.00
|
1.66
31'800
|
1.69
1'100
|
-11.70% |
|
USD | USN070592100
|
1'486.52
19:53:09
|
1'485.99
24.02.2026
|
+0.04%
+0.53
|
1'485.00
120
|
1'488.01
40
|
+38.90% |
|
USD | US00218A1051
|
5.355
19:53:03
|
5.33
24.02.2026
|
+0.47%
+0.025
|
5.35
1'400
|
5.36
600
|
-0.37% |
|
USD | US7389202067
|
1.35
19:47:13
|
1.30
24.02.2026
|
+3.85%
+0.05
|
1.31
200
|
1.39
100
|
-75.36% |
|
USD | US0453962070
|
29.48
19:44:23
|
29.95
24.02.2026
|
-1.57%
-0.47
|
29.44
100
|
29.66
200
|
-11.94% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
84.19
19:53:17
|
83.90
24.02.2026
|
+0.35%
+0.29
|
83.96
100
|
84.19
100
|
+15.52% |
|
USD | US0462241011
|
58.73
19:46:45
|
57.90
24.02.2026
|
+1.43%
+0.83
|
58.63
200
|
58.78
100
|
+33.66% |
|
USD | US04626A1034
|
128.28
19:52:49
|
128.24
24.02.2026
|
+0.03%
+0.04
|
128.17
200
|
128.38
100
|
-22.91% |
|
USD | US03763A2078
|
19.23
19:43:55
|
19.82
24.02.2026
|
-2.98%
-0.59
|
19.17
200
|
19.26
300
|
-20.11% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
78.89
19:52:25
|
76.30
24.02.2026
|
+3.39%
+2.59
|
78.75
100
|
79.18
100
|
+40.67% |
|
USD | US04638F1084
|
9.21
24.02.2026
|
9.51
21.02.2026
|
-3.15%
-0.30
|
9.19
100
|
9.35
200
|
+6.47% |
|
USD | US0464843095
|
2.80
24.02.2026
|
2.80
21.02.2026
|
0.00%
0.00
|
2.67
100
|
2.88
100
|
-21.79% |
|
USD | US04649U1025
|
7.24
19:52:17
|
6.92
24.02.2026
|
+4.62%
+0.32
|
7.21
100
|
7.25
300
|
-26.54% |
|
USD | US00211V1061
|
0.9345
17:57:20
|
0.891
24.02.2026
|
+4.88%
+0.0435
|
0.9171
100
|
0.9671
100
|
+11.40% |
|
USD | US0465132068
|
4.19
19:48:46
|
4.20
24.02.2026
|
-0.24%
-0.01
|
4.19
200
|
4.24
100
|
-76.78% |
|
USD | US04683R1068
|
4.66
19:44:21
|
4.59
24.02.2026
|
+1.53%
+0.07
|
4.66
600
|
4.67
100
|
+28.57% |
|
USD | US02156U2006
|
0.5781
19:49:55
|
0.5624
24.02.2026
|
+2.79%
+0.0157
|
0.5668
500
|
0.5894
500
|
-19.11% |
|
USD | VGG0602B1186
|
6.60
24.02.2026
|
6.32
21.02.2026
|
+4.43%
+0.28
|
5.73
100
|
6.39
100
|
+17.44% |
|
USD | US0477261046
|
47.21
19:32:35
|
46.84
24.02.2026
|
+0.79%
+0.37
|
47.07
100
|
47.45
100
|
+10.24% |
|
USD | US0477263026
|
42.99
19:50:52
|
42.77
24.02.2026
|
+0.51%
+0.22
|
42.97
100
|
43.04
100
|
+8.42% |
|
USD | US0482091008
|
2.78
15:30:01
|
2.74
24.02.2026
|
+1.46%
+0.04
|
2.50
100
|
2.90
200
|
-3.18% |
|
USD | US0485921094
|
3.24
19:44:50
|
3.07
24.02.2026
|
+5.54%
+0.17
|
3.14
100
|
3.25
100
|
+130.83% |
|
USD | US04914Y1029
|
52.52
19:28:33
|
52.56
24.02.2026
|
-0.08%
-0.04
|
52.51
100
|
53.11
100
|
-21.49% |
|
USD | US1058613068
|
5.10
19:44:09
|
4.99
24.02.2026
|
+2.20%
+0.11
|
5.08
400
|
5.11
200
|
+17.97% |
|
USD | US0494681010
|
71.80
19:52:53
|
68.81
24.02.2026
|
+4.35%
+2.99
|
71.74
100
|
71.86
200
|
-57.56% |
|
USD | US00215F1075
|
28.53
19:41:26
|
28.37
24.02.2026
|
+0.56%
+0.16
|
28.17
100
|
28.71
100
|
+24.43% |
|
USD | US04965B1008
|
5.27
19:50:02
|
5.985
24.02.2026
|
-11.95%
-0.715
|
5.25
200
|
5.28
400
|
+170.81% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
39.91
19:47:07
|
39.25
24.02.2026
|
+1.68%
+0.66
|
39.85
200
|
39.97
200
|
-0.38% |
|
USD | US04963C2098
|
31.21
19:52:35
|
31.79
24.02.2026
|
-1.82%
-0.58
|
31.19
600
|
31.26
300
|
-19.64% |
|
USD | US0021202025
|
0.987
19:50:59
|
1.01
24.02.2026
|
-2.28%
-0.023
|
0.9862
200
|
0.9894
700
|
+28.97% |
|
USD | US0504731078
|
24.65
24.02.2026
|
25.00
21.02.2026
|
-1.40%
-0.35
|
24.11
100
|
24.90
1'600
|
-8.53% |
|
USD | US05072K3059
|
0.9397
19:37:56
|
0.99
24.02.2026
|
-5.08%
-0.0503
|
0.9001
800
|
0.9544
100
|
+2.09% |
|
USD | IL0010829658
|
7.33
19:38:14
|
7.11
24.02.2026
|
+3.09%
+0.22
|
7.30
100
|
7.35
600
|
-18.56% |
|
USD | US0507342014
|
6.81
19:16:42
|
6.56
24.02.2026
|
+3.81%
+0.25
|
6.83
100
|
6.87
100
|
-34.33% |
|
USD | US05153U1079
|
5.68
19:50:47
|
5.48
24.02.2026
|
+3.65%
+0.20
|
5.67
100
|
5.72
200
|
+0.55% |
|
USD | KYG7244A1195
|
0.21
19.02.2026
|
2.20
18.02.2026
|
-90.45%
-1.99
|
-
-
|
-
-
|
-15.93% |
|
USD | US05156D1028
|
4.00
18:42:56
|
4.18
24.02.2026
|
-4.31%
-0.18
|
3.91
100
|
4.09
300
|
+32.70% |
|
USD | CA05156V1022
|
14.67
19:52:20
|
14.83
24.02.2026
|
-1.08%
-0.16
|
14.66
400
|
14.68
200
|
-7.02% |
|
USD | CA05156X8504
|
3.785
19:50:45
|
3.65
24.02.2026
|
+3.70%
+0.135
|
3.79
4'500
|
3.80
4'900
|
-13.51% |
|
USD | US0517741072
|
4.855
19:52:26
|
4.74
24.02.2026
|
+2.43%
+0.115
|
4.85
5'800
|
4.86
4'800
|
+23.44% |
|
USD | US0518572096
|
7.53
16:05:19
|
7.53
24.02.2026
|
0.00%
0.00
|
7.03
100
|
8.30
100
|
+20.29% |
|
USD | KYG070411098
|
0.64
18:06:01
|
0.561
24.02.2026
|
+14.08%
+0.079
|
0.592
11'000
|
0.6661
100
|
+8.93% |
|
USD | US46264C3051
|
1.37
19:44:54
|
1.38
24.02.2026
|
-0.72%
-0.01
|
1.37
100
|
1.40
100
|
+57.77% |
|
USD | US0527691069
|
221.90
19:52:56
|
218.64
24.02.2026
|
+1.49%
+3.26
|
221.71
80
|
222.05
200
|
-26.14% |
|
USD | US05280R1005
|
1.845
19:52:20
|
1.73
24.02.2026
|
+6.65%
+0.115
|
1.84
2'000
|
1.85
4'000
|
-13.07% |
|
USD | US0530151036
|
205.29
19:53:16
|
205.73
24.02.2026
|
-0.21%
-0.44
|
205.21
80
|
205.25
240
|
-20.02% |
|
USD | US05330T2050
|
0.3589
19:42:03
|
0.3579
24.02.2026
|
+0.28%
+0.001
|
0.3498
100
|
0.3592
200
|
-34.93% |
|
USD | KYG063821162
|
0.331
19:51:12
|
0.3108
24.02.2026
|
+6.50%
+0.0202
|
0.3218
100
|
0.3333
100
|
-90.07% |
|
USD | IE00BDGMC594
|
21.64
12.02.2026
|
21.63
11.02.2026
|
+0.05%
+0.01
|
-
-
|
-
-
|
+0.42% |
|
USD | US05344R3021
|
0.5147
19:52:33
|
0.54
24.02.2026
|
-4.69%
-0.0253
|
0.5142
100
|
0.545
100
|
-55.00% |
|
USD | US05338F3064
|
15.93
19:13:37
|
14.80
24.02.2026
|
+7.64%
+1.13
|
15.94
100
|
16.00
100
|
-18.50% |
|
USD | CA05353F1080
|
0.6206
19:37:52
|
0.5561
24.02.2026
|
+11.60%
+0.0645
|
0.61
1'000
|
0.64
3'500
|
-63.17% |
|
USD | US05356F1057
|
7.16
19:53:04
|
7.20
24.02.2026
|
-0.56%
-0.04
|
7.17
500
|
7.18
800
|
-11.87% |
|
USD | US0536041041
|
10.17
19:52:23
|
9.95
24.02.2026
|
+2.21%
+0.22
|
10.17
500
|
10.18
700
|
-28.37% |
|
USD | US05366Y2019
|
24.45
19:45:30
|
24.19
24.02.2026
|
+1.07%
+0.26
|
24.41
200
|
24.47
400
|
+13.14% |
|
USD | US05370A1088
|
72.80
19:52:26
|
72.92
24.02.2026
|
-0.16%
-0.12
|
72.79
1'600
|
72.80
2'200
|
+1.10% |
|
USD | US0537741052
|
93.995
19:53:19
|
87.69
24.02.2026
|
+7.19%
+6.305
|
93.94
100
|
94.05
100
|
-31.66% |
|
USD | US05380C1027
|
5.71
19:52:29
|
4.85
24.02.2026
|
+17.73%
+0.86
|
5.67
100
|
5.74
100
|
+40.58% |
|
USD | US0538071038
|
67.33
19:50:04
|
67.27
24.02.2026
|
+0.09%
+0.06
|
67.26
100
|
67.35
100
|
+39.91% |
|
USD | US05453N1000
|
1.70
15:30:01
|
1.70
24.02.2026
|
0.00%
0.00
|
1.59
100
|
1.73
100
|
-8.60% |
|
USD | US0545402085
|
81.64
19:52:07
|
78.79
24.02.2026
|
+3.62%
+2.85
|
81.57
100
|
81.71
200
|
-1.93% |
|
USD | US74039M4087
|
2.18
19:08:31
|
2.13
24.02.2026
|
+2.35%
+0.05
|
2.13
100
|
2.24
200
|
-70.21% |
|
USD | US05463X1063
|
32.73
19:53:04
|
35.38
24.02.2026
|
-7.49%
-2.65
|
32.71
100
|
32.86
200
|
+8.10% |
|
USD | US05464C1018
|
441.12
19:53:13
|
423.44
24.02.2026
|
+4.18%
+17.68
|
440.67
160
|
441.12
80
|
-25.44% |
|
USD | US05464T1043
|
170.45
19:52:22
|
174.76
24.02.2026
|
-2.47%
-4.31
|
170.08
100
|
170.59
200
|
-4.31% |
|
USD | US00246W1036
|
33.70
19:52:44
|
28.43
24.02.2026
|
+18.54%
+5.27
|
33.72
100
|
34.11
100
|
+73.88% |
|
USD | US0547548588
|
2.25
19:00:02
|
2.27
24.02.2026
|
-0.88%
-0.02
|
2.25
600
|
2.28
100
|
-12.69% |
|
USD | US1143401024
|
28.53
19:52:36
|
28.03
24.02.2026
|
+1.78%
+0.50
|
28.52
100
|
28.56
100
|
-15.72% |
|
USD | US05637B1052
|
3.83
19:53:12
|
4.37
24.02.2026
|
-12.36%
-0.54
|
3.83
500
|
3.84
300
|
-6.22% |
|
USD | US0567521085
|
132.76
19:50:15
|
133.935
24.02.2026
|
-0.88%
-1.175
|
132.63
200
|
132.75
300
|
+2.51% |
|
USD | KYG0705H1039
|
1.76
19:52:38
|
1.70
24.02.2026
|
+3.53%
+0.06
|
1.75
600
|
1.80
10'300
|
+25.00% |
|
USD | KYG070641199
|
1.68
19:34:26
|
1.90
24.02.2026
|
-11.58%
-0.22
|
1.68
200
|
1.73
100
|
-50.90% |
|
USD | US05722G1004
|
64.94
19:53:12
|
63.67
24.02.2026
|
+1.99%
+1.27
|
64.94
100
|
64.95
300
|
+39.81% |
|
USD | US0576652004
|
177.98
19:30:54
|
175.68
24.02.2026
|
+1.31%
+2.30
|
177.83
100
|
178.57
100
|
+14.55% |
|
USD | CA0585861085
|
2.14
19:52:51
|
2.11
24.02.2026
|
+1.42%
+0.03
|
2.14
10'200
|
2.15
19'800
|
-16.93% |
|
USD | US05945F1030
|
111.33
19:48:56
|
110.61
24.02.2026
|
+0.65%
+0.72
|
110.68
200
|
112.09
100
|
+4.33% |
|
USD | US05969A1051
|
56.34
19:52:59
|
55.03
24.02.2026
|
+2.38%
+1.31
|
56.32
200
|
56.42
200
|
-18.50% |
|
USD | US05988J1034
|
13.75
19:48:54
|
13.96
24.02.2026
|
-1.50%
-0.21
|
13.74
200
|
13.79
100
|
-9.64% |
|
USD | US06211J1007
|
139.46
19:48:47
|
140.115
24.02.2026
|
-0.47%
-0.655
|
138.90
100
|
140.02
200
|
+15.02% |
|
USD | US0634251021
|
25.73
19:31:50
|
25.83
24.02.2026
|
-0.39%
-0.10
|
25.83
100
|
26.03
100
|
-0.69% |
|
USD | US06417N1037
|
48.62
19:51:09
|
48.28
24.02.2026
|
+0.70%
+0.34
|
48.58
100
|
48.61
400
|
+4.91% |
|
USD | US06652N1072
|
42.20
18:10:26
|
41.80
24.02.2026
|
+0.96%
+0.40
|
41.86
100
|
43.62
200
|
+2.00% |
|
USD | US06654A1034
|
47.68
19:12:43
|
47.04
24.02.2026
|
+1.36%
+0.64
|
47.56
100
|
47.95
200
|
+2.66% |
|
USD | US06652V2088
|
60.39
19:50:33
|
60.40
24.02.2026
|
-0.02%
-0.01
|
60.31
200
|
60.40
100
|
-3.61% |
|
USD | US06682J4076
|
1.18
19:42:18
|
1.10
24.02.2026
|
+7.27%
+0.08
|
1.17
1'300
|
1.18
400
|
+13.91% |
|
USD | KYG089081247
|
2.69
19:04:41
|
2.62
24.02.2026
|
+2.67%
+0.07
|
2.55
700
|
2.79
100
|
-4.03% |
|
USD | US06684L1035
|
2.705
19:42:00
|
2.68
24.02.2026
|
+0.93%
+0.025
|
2.70
1'400
|
2.71
1'000
|
+0.75% |
|
USD | US0675322004
|
2.65
24.02.2026
|
2.74
21.02.2026
|
-3.28%
-0.09
|
2.76
700
|
3.03
2'300
|
-9.56% |
|
USD | US91864C1071
|
0.59
15:30:01
|
0.5801
24.02.2026
|
+1.71%
+0.0099
|
0.5851
100
|
0.636
7'000
|
-17.14% |
|
USD | US0684631080
|
30.985
19:51:30
|
30.92
24.02.2026
|
+0.21%
+0.065
|
30.97
200
|
31.08
100
|
-14.61% |
|
USD | VGG0864B1031
|
0.615
24.02.2026
|
0.6399
21.02.2026
|
-3.89%
-0.0249
|
0.614
1'600
|
0.7099
100
|
+25.51% |
|
USD | US0702031040
|
14.67
17:26:58
|
14.50
24.02.2026
|
+1.17%
+0.17
|
14.34
100
|
14.55
100
|
-13.48% |
|
USD | KY07323B1007
|
11.71
24.02.2026
|
11.84
21.02.2026
|
-1.10%
-0.13
|
11.73
1'300
|
11.80
100
|
-2.42% |
|
USD | US07272M1071
|
29.94
17:03:20
|
29.70
24.02.2026
|
+0.81%
+0.24
|
29.59
100
|
30.14
200
|
+1.02% |
|
USD | US07279B1044
|
6.60
18:12:19
|
6.60
24.02.2026
|
0.00%
0.00
|
6.50
100
|
6.70
100
|
-15.92% |
|
USD | US0552981039
|
8.07
19:42:25
|
8.06
24.02.2026
|
+0.12%
+0.01
|
8.06
400
|
8.08
100
|
-0.12% |
|
USD | US07373B1098
|
1.51
19:53:19
|
1.43
24.02.2026
|
+5.59%
+0.08
|
1.51
500
|
1.52
1'500
|
-4.67% |
|
USD | US07373V1052
|
32.08
19:52:48
|
28.33
24.02.2026
|
+13.24%
+3.75
|
31.93
100
|
32.20
100
|
+2.20% |
|
USD | IL0011832438
|
1.705
18:54:48
|
1.69
24.02.2026
|
+0.89%
+0.015
|
1.68
100
|
1.73
100
|
+7.64% |
|
USD | US0740142007
|
4.37
15:30:00
|
4.31
24.02.2026
|
+1.39%
+0.06
|
4.25
100
|
4.48
1'500
|
-13.97% |
|
USD | US88331L1089
|
0.8901
19:49:59
|
0.9125
24.02.2026
|
-2.45%
-0.0224
|
0.89
200
|
0.8901
200
|
-34.35% |
|
USD | US2778025005
|
2.91
19:51:27
|
2.70
24.02.2026
|
+7.78%
+0.21
|
2.94
200
|
2.97
200
|
+56.98% |
|
USD | US0773472016
|
218.19
19:48:34
|
215.60
24.02.2026
|
+1.20%
+2.59
|
216.19
100
|
221.34
100
|
+42.03% |
|
USD | US0773473006
|
236.36
19:48:34
|
231.83
24.02.2026
|
+1.95%
+4.53
|
234.51
100
|
238.76
100
|
+36.67% |
|
USD | US07782B1044
|
188.59
19:49:15
|
189.26
24.02.2026
|
-0.35%
-0.67
|
186.09
200
|
189.93
100
|
+18.32% |
|
USD | KYG096751022
|
3.00
18:00:40
|
3.18
24.02.2026
|
-5.66%
-0.18
|
2.80
300
|
3.14
300
|
-11.17% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
10.84
19:34:33
|
10.72
24.02.2026
|
+1.12%
+0.12
|
10.87
300
|
10.98
100
|
-20.42% |
|
USD | US08265T2087
|
32.75
19:53:14
|
32.20
24.02.2026
|
+1.71%
+0.55
|
32.74
400
|
32.80
100
|
-15.63% |
|
USD | US07725L1026
|
367.65
19:52:47
|
370.64
24.02.2026
|
-0.81%
-2.99
|
366.19
40
|
367.65
160
|
+22.00% |
|
USD | US08659B1026
|
13.64
19:53:10
|
13.76
24.02.2026
|
-0.87%
-0.12
|
13.62
100
|
13.65
100
|
-54.84% |
|
USD | US08774B5084
|
29.44
19:52:25
|
27.07
24.02.2026
|
+8.76%
+2.37
|
28.91
100
|
29.77
300
|
-16.91% |
|
USD | US08862L2025
|
1.01
19:47:24
|
1.01
24.02.2026
|
0.00%
0.00
|
0.9944
200
|
1.01
2'900
|
+39.12% |
|
USD | US08862E1091
|
0.7303
19:52:08
|
0.691
24.02.2026
|
+5.69%
+0.0393
|
0.7305
800
|
0.7308
300
|
-15.73% |
|
USD | KYG108301006
|
1.31
16:53:17
|
1.29
24.02.2026
|
+1.55%
+0.02
|
1.33
100
|
1.36
100
|
-20.86% |
|
USD | US0889291045
|
9.245
19:48:06
|
9.39
24.02.2026
|
-1.54%
-0.145
|
9.24
2'700
|
9.25
2'500
|
+5.15% |
|
USD | KYG7307E1237
|
0.98
16:26:11
|
0.965
24.02.2026
|
+1.55%
+0.015
|
0.97
700
|
1.02
500
|
-73.85% |
|
USD | US0554771032
|
16.50
19:50:43
|
16.40
24.02.2026
|
+0.61%
+0.10
|
16.47
100
|
16.61
200
|
-2.55% |
|
USD | US0887861088
|
5.69
19:51:35
|
5.44
24.02.2026
|
+4.60%
+0.25
|
5.69
500
|
5.71
100
|
-23.16% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
29.48
19:52:26
|
29.83
24.02.2026
|
-1.17%
-0.35
|
29.46
200
|
29.49
300
|
+21.31% |
|
USD | US09032H1059
|
2.28
19:17:10
|
2.12
24.02.2026
|
+7.55%
+0.16
|
2.18
100
|
2.31
100
|
-26.39% |
|
USD | US0903371062
|
2.55
19:25:31
|
2.44
24.02.2026
|
+4.51%
+0.11
|
2.50
100
|
2.56
100
|
-23.27% |
|
USD | US23254L8761
|
0.9738
19:29:26
|
1.01
24.02.2026
|
-3.58%
-0.0362
|
0.96
1'000
|
0.9737
100
|
-31.76% |
|
USD | US09060C5076
|
0.567
19:51:59
|
0.5407
24.02.2026
|
+4.86%
+0.0263
|
0.542
4'000
|
0.57
500
|
+0.30% |
|
USD | US09073M1045
|
57.25
19:53:01
|
54.76
24.02.2026
|
+4.55%
+2.49
|
57.21
600
|
57.29
100
|
-6.89% |
|
USD | US09076W3079
|
1.045
19:48:15
|
0.9305
24.02.2026
|
+12.31%
+0.1145
|
1.04
500
|
1.05
700
|
-21.14% |
|
USD | US09077V1008
|
21.33
19:47:16
|
21.35
24.02.2026
|
-0.09%
-0.02
|
21.33
200
|
21.46
100
|
+61.38% |
|
USD | US09077B1044
|
0.1933
19:51:07
|
0.1897
24.02.2026
|
+1.90%
+0.0036
|
0.1922
200
|
0.1944
100
|
-66.58% |
|
USD | US09060U6064
|
1.13
19:17:33
|
1.13
24.02.2026
|
0.00%
0.00
|
1.14
200
|
1.20
300
|
-9.60% |
|
USD | KYG1117K1141
|
0.5646
19:45:28
|
0.5513
24.02.2026
|
+2.41%
+0.0133
|
0.55
2'000
|
0.5762
400
|
-57.92% |
|
USD | US09058V1035
|
7.64
19:52:40
|
7.58
24.02.2026
|
+0.79%
+0.06
|
7.64
600
|
7.65
1'500
|
-2.82% |
|
USD | US09075X2071
|
12.68
19:33:21
|
12.77
24.02.2026
|
-0.70%
-0.09
|
12.26
100
|
12.69
400
|
+87.79% |
|
USD | US59564R8806
|
1.145
19:30:03
|
1.18
24.02.2026
|
-2.97%
-0.035
|
1.12
300
|
1.16
100
|
-48.02% |
|
USD | US09077D2099
|
0.8304
19:49:10
|
0.8647
24.02.2026
|
-3.97%
-0.0343
|
0.8207
500
|
0.8398
500
|
+51.70% |
|
USD | US09062X1037
|
196.07
19:51:25
|
196.34
24.02.2026
|
-0.14%
-0.27
|
195.71
200
|
196.18
100
|
+11.56% |
|
USD | CA09076J2074
|
4.84
17:29:22
|
4.73
24.02.2026
|
+2.33%
+0.11
|
4.65
100
|
5.00
300
|
-8.86% |
|
USD | US09062W2044
|
22.92
19:52:35
|
22.88
24.02.2026
|
+0.17%
+0.04
|
22.92
100
|
22.95
100
|
-5.38% |
|
USD | US09071M3043
|
2.76
18:16:57
|
2.86
24.02.2026
|
-3.50%
-0.10
|
2.74
6'500
|
2.79
100
|
+0.35% |
|
USD | US09061G1013
|
62.62
19:52:59
|
62.92
24.02.2026
|
-0.48%
-0.30
|
62.60
100
|
62.69
100
|
+5.87% |
|
USD | US09077A1060
|
1.30
19:52:00
|
1.28
24.02.2026
|
+1.56%
+0.02
|
1.30
500
|
1.31
500
|
+3.23% |
|
USD | US09061H4065
|
2.10
19:03:02
|
2.12
24.02.2026
|
-0.94%
-0.02
|
2.10
4'600
|
2.14
200
|
-15.87% |
|
USD | US09075F4046
|
1.135
19:51:44
|
1.13
24.02.2026
|
+0.44%
+0.005
|
1.13
200
|
1.14
100
|
-26.14% |
|
USD | US09075V1026
|
110.74
19:50:03
|
109.93
24.02.2026
|
+0.74%
+0.81
|
110.71
200
|
110.85
100
|
+15.47% |
|
USD | US0906283066
|
2.54
19:49:13
|
2.39
24.02.2026
|
+6.28%
+0.15
|
2.40
100
|
2.59
100
|
-41.42% |
|
USD | US0906556065
|
0.2787
19:53:11
|
0.1967
24.02.2026
|
+41.69%
+0.082
|
0.27
5'800
|
0.28
100
|
-83.19% |
|
USD | US0906831039
|
2.10
19:50:05
|
2.05
24.02.2026
|
+2.44%
+0.05
|
2.09
200
|
2.10
400
|
-21.15% |
|
USD | US09075A1088
|
8.785
19:51:35
|
8.66
24.02.2026
|
+1.44%
+0.125
|
8.78
100
|
8.79
100
|
+16.40% |
|
USD | US09074F5044
|
1.27
19:50:34
|
1.25
24.02.2026
|
+1.60%
+0.02
|
1.26
100
|
1.30
200
|
+7.76% |
|
USD | US09075P2048
|
1.69
19:52:55
|
1.63
24.02.2026
|
+3.68%
+0.06
|
1.68
300
|
1.69
300
|
+1.88% |
|
USD | KYG1144A1058
|
1.715
19:53:18
|
1.66
24.02.2026
|
+3.31%
+0.055
|
1.71
55'300
|
1.72
36'700
|
-12.17% |
|
USD | KYG216211345
|
2.59
19:48:45
|
2.51
24.02.2026
|
+3.19%
+0.08
|
2.55
100
|
2.70
300
|
-75.68% |
|
USD | US09174P1057
|
0.8948
21.02.2026
|
6.65
20.02.2026
|
-86.54%
-5.7552
|
-
-
|
-
-
|
-30.64% |
|
USD | CA09173B1076
|
2.18
19:52:51
|
2.04
24.02.2026
|
+6.86%
+0.14
|
2.17
103'000
|
2.18
31'100
|
-13.19% |
|
USD | KYG4691A1141
|
6.70
18:06:08
|
7.20
24.02.2026
|
-6.94%
-0.50
|
6.68
100
|
7.35
100
|
+531.58% |
|
USD | US09180C1062
|
40.43
19:52:40
|
40.71
24.02.2026
|
-0.69%
-0.28
|
40.34
100
|
40.59
100
|
+3.32% |
|
USD | US4702991088
|
20.99
19:08:58
|
20.75
24.02.2026
|
+1.16%
+0.24
|
20.75
100
|
21.00
300
|
+11.68% |
|
USD | KYG1148A1013
|
11.75
24.02.2026
|
11.60
20.02.2026
|
+1.29%
+0.15
|
11.30
1'000
|
11.75
200
|
+4.44% |
|
USD | US09203E1055
|
2.555
19:50:36
|
2.41
24.02.2026
|
+6.02%
+0.145
|
2.55
900
|
2.56
6'200
|
-0.82% |
|
USD | US09227Q1004
|
47.81
19:48:36
|
46.27
24.02.2026
|
+3.33%
+1.54
|
47.73
100
|
47.91
100
|
-26.93% |
|
USD | US09229E3036
|
16.84
19:53:20
|
15.40
24.02.2026
|
+9.35%
+1.44
|
16.61
100
|
16.84
100
|
+90.24% |
|
USD | US09239B1098
|
33.08
19:52:27
|
32.55
24.02.2026
|
+1.63%
+0.53
|
33.05
300
|
33.09
200
|
-41.13% |
|
USD | US0929151076
|
1.155
19:52:53
|
1.17
24.02.2026
|
-1.28%
-0.015
|
1.15
1'200
|
1.16
1'600
|
-40.00% |
|
USD | US09354A1007
|
0.6819
19:53:08
|
0.6626
24.02.2026
|
+2.91%
+0.0193
|
0.6806
500
|
0.6845
400
|
-0.66% |
|
USD | US45765Y2046
|
4.16
24.02.2026
|
4.25
21.02.2026
|
-2.12%
-0.09
|
3.76
100
|
4.12
900
|
+19.88% |
|
USD | US0942351083
|
5.90
19:52:19
|
6.14
24.02.2026
|
-3.91%
-0.24
|
5.90
900
|
5.91
900
|
-0.49% |
|
USD | US0953061068
|
61.56
19:52:12
|
60.58
24.02.2026
|
+1.62%
+0.98
|
61.53
100
|
61.58
200
|
+28.89% |
|
USD | US09549B1044
|
13.65
19:50:43
|
13.67
24.02.2026
|
-0.15%
-0.02
|
13.63
200
|
13.64
100
|
+9.98% |
|
USD | KYG1329V1142
|
0.071
19:46:30
|
0.0658
24.02.2026
|
+7.90%
+0.0052
|
0.0709
200
|
0.071
1'600
|
-94.33% |
|
USD | US0956336087
|
1.94
19:53:20
|
1.94
24.02.2026
|
0.00%
0.00
|
1.93
600
|
2.00
100
|
-27.31% |
|
USD | US03815U6073
|
0.71
19:40:58
|
0.76
24.02.2026
|
-6.58%
-0.05
|
0.695
5'000
|
0.763
100
|
-38.21% |
|
USD | US0972351052
|
8.41
24.02.2026
|
8.47
21.02.2026
|
-0.71%
-0.06
|
8.40
500
|
8.54
400
|
-0.94% |
|
USD | US05561Q2012
|
129.07
19:42:25
|
129.39
24.02.2026
|
-0.25%
-0.32
|
129.07
100
|
129.16
100
|
+9.23% |
|
USD | KYG2003N1051
|
10.52
17:58:20
|
10.53
24.02.2026
|
-0.09%
-0.01
|
10.51
900
|
10.53
300
|
-0.47% |
|
USD | US62526P8775
|
0.07
19:36:51
|
0.075
23.02.2026
|
-6.67%
-0.005
|
-
-
|
-
-
|
-17.04% |
|
USD | US0977022039
|
5.08
19:46:28
|
4.91
24.02.2026
|
+3.46%
+0.17
|
5.08
200
|
5.42
100
|
-10.40% |
|
USD | US09769B2060
|
0.143
18:03:17
|
0.13795
23.02.2026
|
+3.66%
+0.00505
|
-
-
|
-
-
|
-82.73% |
|
USD | KYG144922047
|
1.61
19:20:11
|
1.55
24.02.2026
|
+3.87%
+0.06
|
1.60
1'000
|
1.63
100
|
-2.52% |
|
USD | US0980706008
|
1.17
18:08:20
|
1.19
24.02.2026
|
-1.68%
-0.02
|
1.10
100
|
1.19
100
|
-17.93% |
|
USD | US48208F3038
|
3.85
19:05:09
|
3.71
24.02.2026
|
+3.77%
+0.14
|
3.73
100
|
3.88
100
|
+43.80% |
|
USD | US09857L1089
|
4'074.99
19:52:35
|
3'870.83
24.02.2026
|
+5.27%
+204.16
|
4'071.25
10
|
4'076.99
30
|
-27.72% |
|
USD | CA09973D1050
|
1.90
19:24:45
|
1.57
24.02.2026
|
+21.02%
+0.33
|
1.85
100
|
1.94
100
|
-21.50% |
|
USD | IL0010828171
|
4.70
17:35:39
|
4.60
24.02.2026
|
+2.17%
+0.10
|
4.64
200
|
4.78
200
|
+0.88% |
|
USD | US10170A1007
|
1.18
19:50:46
|
1.15
24.02.2026
|
+2.61%
+0.03
|
1.16
200
|
1.19
200
|
-4.17% |
|
USD | US1030021018
|
32.49
19:43:12
|
32.13
24.02.2026
|
+1.12%
+0.36
|
32.45
200
|
32.58
200
|
-2.70% |
|
USD | US1031974066
|
1.685
19:44:58
|
1.47
24.02.2026
|
+14.63%
+0.215
|
1.67
100
|
1.69
500
|
-13.53% |
|
USD | US1048132096
|
0.27
19:00:01
|
0.2701
24.02.2026
|
-0.04%
-0.0001
|
0.2638
200
|
0.2715
100
|
-32.48% |
|
USD | CA1048333068
|
1.62
19:30:15
|
1.68
24.02.2026
|
-3.57%
-0.06
|
1.59
700
|
1.63
100
|
-20.00% |
|
USD | US10501E3009
|
0.69
19:31:40
|
0.61608
23.02.2026
|
+12.00%
+0.07392
|
-
-
|
-
-
|
+11.41% |
|
USD | US10501L1061
|
24.52
19:30:31
|
24.12
24.02.2026
|
+1.66%
+0.40
|
24.29
100
|
24.68
100
|
+26.81% |
|
USD | US1052301066
|
4.76
19:52:21
|
4.40
24.02.2026
|
+8.18%
+0.36
|
4.60
100
|
4.84
500
|
+38.36% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
17.42
19:52:35
|
15.79
24.02.2026
|
+10.32%
+1.63
|
17.41
400
|
17.44
500
|
-53.95% |
|
USD | US05580M1080
|
7.005
19:48:49
|
6.69
24.02.2026
|
+4.71%
+0.315
|
6.99
300
|
7.00
100
|
+43.25% |
|
USD | IL0012008152
|
1.32
18:14:35
|
1.33
24.02.2026
|
-0.75%
-0.01
|
1.29
500
|
1.34
200
|
-61.39% |
|
USD | IE0004OVVKF1
|
1.07
19:50:30
|
1.00
24.02.2026
|
+7.00%
+0.07
|
1.07
6'900
|
1.08
3'000
|
-46.52% |
|
USD | US10950A1060
|
40.46
19:51:04
|
39.99
24.02.2026
|
+1.18%
+0.47
|
40.43
400
|
40.48
400
|
+6.78% |
|
USD | CA1079303071
|
3.72
19:34:36
|
3.76
24.02.2026
|
-1.06%
-0.04
|
3.58
300
|
3.72
100
|
-47.12% |
|
USD | US10806X1028
|
68.39
19:51:54
|
67.91
24.02.2026
|
+0.71%
+0.48
|
68.40
100
|
68.61
100
|
-11.22% |
|
USD | US10807Q7007
|
0.8945
19:38:09
|
0.85
24.02.2026
|
+5.24%
+0.0445
|
0.8407
100
|
0.939
200
|
+2.38% |
|
USD | US96812F1021
|
2.49
19:52:06
|
2.41
24.02.2026
|
+3.32%
+0.08
|
2.48
200
|
2.50
200
|
+31.69% |
|
USD | US1087631032
|
7.36
19:03:36
|
7.48
24.02.2026
|
-1.60%
-0.12
|
7.31
100
|
7.70
100
|
-4.10% |
|
USD | US1086211034
|
18.53
19:25:32
|
18.625
24.02.2026
|
-0.51%
-0.095
|
18.48
100
|
18.68
100
|
+6.25% |
|
USD | CA10919W4056
|
88.04
19:22:40
|
86.50
24.02.2026
|
+1.78%
+1.54
|
86.52
100
|
90.04
100
|
+10.84% |
|
USD | US10922N1037
|
61.42
19:50:33
|
62.54
24.02.2026
|
-1.79%
-1.12
|
61.38
300
|
61.41
400
|
-3.47% |
|
USD | US1095041000
|
1.51
19:13:19
|
1.51
24.02.2026
|
0.00%
0.00
|
1.48
1'400
|
1.56
200
|
-13.71% |
|
USD | US11135F1012
|
324.60
19:53:07
|
330.34
24.02.2026
|
-1.74%
-5.74
|
324.58
40
|
324.70
80
|
-4.55% |
|
USD | US1114447097
|
8.00
18:52:34
|
8.025
24.02.2026
|
-0.31%
-0.025
|
8.00
400
|
8.12
100
|
+8.45% |
|
USD | US11161T2078
|
2.47
19:52:27
|
2.38
24.02.2026
|
+3.78%
+0.09
|
2.45
200
|
2.49
1'400
|
-15.90% |
|
USD | KYG1611B1077
|
0.0001
20.02.2026
|
0.0002
19.02.2026
|
-50.00%
-0.0001
|
-
-
|
-
-
|
-95.00% |
|
USD | CA05577W2004
|
79.25
19:31:44
|
77.69
24.02.2026
|
+2.01%
+1.56
|
79.39
100
|
79.49
200
|
+9.79% |
|
USD | US1167941087
|
40.16
19:52:25
|
39.56
24.02.2026
|
+1.52%
+0.60
|
40.10
100
|
40.22
200
|
-16.03% |
|
USD | US12326C1053
|
27.94
19:40:50
|
27.89
24.02.2026
|
+0.18%
+0.05
|
27.92
300
|
27.99
100
|
+6.69% |
|
USD | US0557MQ2066
|
1.30
17:54:10
|
1.32
24.02.2026
|
-1.52%
-0.02
|
1.27
3'000
|
1.31
200
|
-5.71% |
|
USD | KYG6055H1552
|
1.30
18:45:48
|
1.17
24.02.2026
|
+11.11%
+0.13
|
1.26
200
|
1.30
100
|
-10.00% |
|
USD | US05581M4042
|
1.575
19:37:57
|
1.50
24.02.2026
|
+5.00%
+0.075
|
1.57
2'300
|
1.58
2'200
|
-43.18% |
|
USD | KYG114481008
|
8.58
19:52:51
|
8.02
24.02.2026
|
+6.98%
+0.56
|
8.58
500
|
8.60
400
|
-28.46% |
|
USD | US12021E1091
|
0.5459
18:43:46
|
0.5066
24.02.2026
|
+7.76%
+0.0393
|
0.5402
500
|
0.5549
500
|
-42.61% |
|
USD | US12047B1052
|
2.92
19:50:40
|
2.77
24.02.2026
|
+5.42%
+0.15
|
2.92
2'300
|
2.93
2'600
|
-22.41% |
|
USD | US12135Y1082
|
64.75
19:22:08
|
65.27
24.02.2026
|
-0.80%
-0.52
|
64.95
100
|
65.41
100
|
+4.75% |
|
USD | US12233L2060
|
28.79
19:51:57
|
28.70
24.02.2026
|
+0.31%
+0.09
|
27.65
100
|
29.11
100
|
+42.43% |
|
USD | US12430A3005
|
0.7904
19:43:42
|
0.782
24.02.2026
|
+1.07%
+0.0084
|
0.784
100
|
0.796
200
|
-15.92% |
|
USD | US05603E2081
|
18.76
15:30:00
|
18.83
24.02.2026
|
-0.37%
-0.07
|
18.75
100
|
18.90
300
|
+3.80% |
|
USD | US12448X2018
|
12.88
19:53:02
|
11.84
24.02.2026
|
+8.78%
+1.04
|
12.81
200
|
12.96
100
|
-29.48% |
|
USD | US12466Q1040
|
73.26
24.02.2026
|
76.60
21.02.2026
|
-4.36%
-3.34
|
72.01
100
|
75.30
500
|
+0.92% |
|
USD | US1266011030
|
3.89
19:41:46
|
3.81
24.02.2026
|
+2.10%
+0.08
|
3.76
100
|
3.98
100
|
+23.30% |
|
USD | US12541W2098
|
176.28
19:50:23
|
177.20
24.02.2026
|
-0.52%
-0.92
|
176.23
400
|
176.40
400
|
+10.23% |
|
USD | MHY182841772
|
1.76
19:34:02
|
1.86
24.02.2026
|
-5.38%
-0.10
|
1.76
500
|
1.78
600
|
-59.57% |
|
USD | US12529R1077
|
2.415
19:50:24
|
2.30
24.02.2026
|
+5.00%
+0.115
|
2.41
3'000
|
2.42
1'000
|
+20.42% |
|
USD | US12674W1099
|
3.07
19:49:01
|
2.90
24.02.2026
|
+5.86%
+0.17
|
3.07
1'000
|
3.08
300
|
+32.42% |
|
USD | US1273871087
|
292.31
19:53:17
|
279.80
24.02.2026
|
+4.47%
+12.51
|
291.86
160
|
292.13
120
|
-10.49% |
|
USD | US1275372076
|
5.33
19:48:46
|
5.22
24.02.2026
|
+2.11%
+0.11
|
5.33
400
|
5.34
700
|
-6.95% |
|
USD | US1276362076
|
7.78
19:41:45
|
6.71
24.02.2026
|
+15.95%
+1.07
|
7.75
100
|
7.86
100
|
-1.03% |
|
USD | IL0011259137
|
1.555
19:41:49
|
1.57
24.02.2026
|
-0.96%
-0.015
|
1.55
4'500
|
1.56
100
|
-15.59% |
|
USD | US12769G1004
|
20.71
19:53:00
|
20.22
24.02.2026
|
+2.42%
+0.49
|
20.70
400
|
20.72
400
|
-13.55% |
|
USD | US1280302027
|
83.87
19:52:26
|
84.13
24.02.2026
|
-0.31%
-0.26
|
83.73
300
|
83.90
100
|
+5.73% |
|
USD | US1282461052
|
26.57
19:31:36
|
26.15
24.02.2026
|
+1.61%
+0.42
|
26.58
200
|
26.65
300
|
+20.23% |
|
USD | US38942Q2021
|
0.5901
19:25:41
|
0.565
24.02.2026
|
+4.44%
+0.0251
|
0.5803
100
|
0.6375
2'000
|
-91.43% |
|
USD | US13000T6047
|
1.21
18:44:24
|
1.20
24.02.2026
|
+0.83%
+0.01
|
1.21
100
|
1.27
100
|
-3.23% |
|
USD | US84252A1060
|
18.54
19:33:28
|
18.55
24.02.2026
|
-0.05%
-0.01
|
18.52
200
|
18.54
400
|
-0.64% |
|
USD | US1311001093
|
1.47
24.02.2026
|
1.48
21.02.2026
|
-0.68%
-0.01
|
1.46
100
|
1.55
200
|
+32.43% |
|
USD | US1314281049
|
29.45
19:53:13
|
29.00
24.02.2026
|
+1.55%
+0.45
|
29.44
400
|
29.49
200
|
+45.95% |
|
USD | KYG177661090
|
1.21
19:48:35
|
1.20
24.02.2026
|
+0.83%
+0.01
|
1.21
700
|
1.22
600
|
-16.67% |
|
USD | US1330341082
|
46.70
19:48:11
|
46.95
24.02.2026
|
-0.53%
-0.25
|
46.52
100
|
46.90
100
|
+8.23% |
|
USD | US13463J1016
|
4.83
19:29:03
|
4.52
24.02.2026
|
+6.86%
+0.31
|
4.84
200
|
5.01
100
|
-26.26% |
|
USD | IL0010952641
|
161.85
19:52:10
|
153.11
24.02.2026
|
+5.71%
+8.74
|
161.29
100
|
162.02
100
|
+43.97% |
|
USD | US1347481020
|
0.485
19:53:18
|
0.429
24.02.2026
|
+13.05%
+0.056
|
0.4853
500
|
0.49
3'200
|
-37.83% |
|
USD | CA1366351098
|
21.38
19:51:43
|
20.70
24.02.2026
|
+3.29%
+0.68
|
21.31
100
|
21.42
100
|
-12.92% |
|
USD | US1374041093
|
5.095
19:51:43
|
4.97
24.02.2026
|
+2.52%
+0.125
|
5.09
800
|
5.10
200
|
-12.04% |
|
USD | CA1380357048
|
1.185
19:43:49
|
1.15
24.02.2026
|
+3.04%
+0.035
|
1.18
18'200
|
1.19
51'900
|
+0.88% |
|
USD | US1381031061
|
10.375
19:52:10
|
10.27
24.02.2026
|
+1.02%
+0.105
|
10.37
300
|
10.38
300
|
-3.30% |
|
USD | US13811E1010
|
15.51
24.02.2026
|
15.42
21.02.2026
|
+0.58%
+0.09
|
15.39
100
|
15.71
100
|
+1.97% |
|
USD | US4327053090
|
4.71
19:52:18
|
4.89
24.02.2026
|
-3.68%
-0.18
|
4.70
200
|
4.73
100
|
+61.39% |
|
USD | KYG1827P1063
|
11.19
18:59:46
|
11.06
24.02.2026
|
+1.18%
+0.13
|
11.16
2'500
|
11.26
100
|
-1.78% |
|
USD | KYG1827K1076
|
10.44
15:30:00
|
10.455
24.02.2026
|
-0.14%
-0.015
|
10.45
64'900
|
10.46
500
|
+0.34% |
|
USD | US1397371006
|
29.97
18:50:12
|
29.72
24.02.2026
|
+0.84%
+0.25
|
29.80
200
|
30.14
100
|
+5.50% |
|
USD | US1396741050
|
42.19
19:47:55
|
41.88
24.02.2026
|
+0.74%
+0.31
|
42.15
100
|
42.39
100
|
-1.62% |
|
USD | MHY004081078
|
23.205
15:53:37
|
23.305
24.02.2026
|
-0.43%
-0.10
|
23.18
100
|
23.49
100
|
+13.08% |
|
USD | US1405011073
|
22.55
19:51:02
|
22.40
24.02.2026
|
+0.67%
+0.15
|
22.53
200
|
22.57
200
|
+1.13% |
|
USD | US14057J1016
|
7.275
19:50:42
|
7.25
24.02.2026
|
+0.34%
+0.025
|
7.27
3'000
|
7.28
3'000
|
+6.46% |
|
USD | US14070B3096
|
27.375
19:52:42
|
27.87
24.02.2026
|
-1.78%
-0.495
|
27.27
100
|
27.49
100
|
-3.43% |
|
USD | US14068E2081
|
0.688
19:52:15
|
0.7273
24.02.2026
|
-5.40%
-0.0393
|
0.6875
500
|
0.7079
100
|
-0.08% |
|
USD | KYG189321063
|
0.425
19:23:56
|
0.435
24.02.2026
|
-2.30%
-0.01
|
0.4145
100
|
0.4345
100
|
+26.79% |
|
USD | IE000OD0CSK4
|
0.0111
15:49:49
|
0.015
20.02.2026
|
-26.00%
-0.0039
|
-
-
|
-
-
|
-99.12% |
|
USD | US14147L1089
|
1.705
19:53:14
|
1.56
24.02.2026
|
+9.29%
+0.145
|
1.70
2'600
|
1.71
2'000
|
-44.48% |
|
USD | US14159C2026
|
3.15
19:51:53
|
3.01
24.02.2026
|
+4.65%
+0.14
|
3.11
600
|
3.18
100
|
+11.07% |
|
USD | US14161W1053
|
0.887
19:52:18
|
0.8547
24.02.2026
|
+3.78%
+0.0323
|
0.8864
3'100
|
0.90
16'600
|
-25.68% |
|
USD | US14167R1005
|
2.355
19:49:13
|
2.39
24.02.2026
|
-1.46%
-0.035
|
2.35
1'100
|
2.36
200
|
-18.15% |
|
USD | US14167L1035
|
19.19
19:49:26
|
18.79
24.02.2026
|
+2.13%
+0.40
|
19.15
100
|
19.21
100
|
-0.27% |
|
USD | US1417881091
|
29.005
19:53:07
|
27.86
24.02.2026
|
+4.11%
+1.145
|
28.96
100
|
29.02
100
|
-27.35% |
|
USD | US1420381089
|
2.17
19:51:42
|
1.92
24.02.2026
|
+13.02%
+0.25
|
2.17
2'800
|
2.18
1'400
|
+20.75% |
|
USD | US14216R1014
|
0.0415
18:15:58
|
0.0457
23.02.2026
|
-9.19%
-0.0042
|
-
-
|
-
-
|
+6.28% |
|
USD | US14427M1071
|
0.6842
19:26:44
|
0.673
24.02.2026
|
+1.66%
+0.0112
|
0.68
25'300
|
0.6886
500
|
+34.60% |
|
USD | US1461031064
|
21.14
19:39:55
|
21.09
24.02.2026
|
+0.24%
+0.05
|
21.10
100
|
21.15
400
|
+7.27% |
|
USD | US8162123025
|
7.70
19:47:56
|
6.98
24.02.2026
|
+10.32%
+0.72
|
7.55
400
|
7.74
100
|
-3.19% |
|
USD | US1468756044
|
1.30
19:13:14
|
1.37
23.02.2026
|
-5.11%
-0.07
|
-
-
|
-
-
|
+16.10% |
|
USD | US1474481041
|
92.32
19:47:42
|
92.71
24.02.2026
|
-0.42%
-0.39
|
92.19
100
|
92.43
300
|
-5.34% |
|
USD | US1475281036
|
677.09
19:53:11
|
671.75
24.02.2026
|
+0.79%
+5.34
|
675.82
80
|
677.32
40
|
+21.54% |
|
USD | KYG1933S1012
|
0.799
19:29:49
|
0.7764
24.02.2026
|
+2.91%
+0.0226
|
0.7802
100
|
0.85
3'000
|
-8.66% |
|
USD | US14808P1093
|
44.85
19:37:08
|
43.53
24.02.2026
|
+3.03%
+1.32
|
44.60
200
|
44.91
100
|
+4.84% |
|
USD | US14817C1071
|
2.44
19:50:07
|
2.16
24.02.2026
|
+12.96%
+0.28
|
2.44
2'600
|
2.45
2'600
|
+9.09% |
|
USD | US14843C1053
|
29.86
19:44:36
|
28.94
24.02.2026
|
+3.18%
+0.92
|
29.81
700
|
29.88
300
|
-25.60% |
|
USD | MHY1146L2082
|
2.25
19:23:38
|
2.22
24.02.2026
|
+1.35%
+0.03
|
2.24
100
|
2.26
100
|
+7.25% |
|
USD | US14888L1017
|
16.98
16:05:18
|
16.30
24.02.2026
|
+4.17%
+0.68
|
16.15
1'900
|
17.57
100
|
+3.49% |
|
USD | US14888U1016
|
24.01
19:51:47
|
24.11
24.02.2026
|
-0.41%
-0.10
|
24.00
400
|
24.03
100
|
+3.30% |
|
USD | US1491501045
|
51.19
19:52:59
|
51.27
24.02.2026
|
-0.16%
-0.08
|
51.17
100
|
51.21
300
|
+5.95% |
|
USD | US1495681074
|
593.19
19:48:41
|
581.35
24.02.2026
|
+2.04%
+11.84
|
590.62
40
|
598.37
40
|
-1.59% |
|
USD | KYG1993W1096
|
10.82
19:31:01
|
10.74
23.02.2026
|
+0.37%
+0.04
|
10.79
25'100
|
10.87
1'000
|
+1.13% |
|
USD | US12479G1013
|
33.89
24.02.2026
|
34.73
21.02.2026
|
-2.42%
-0.84
|
34.15
100
|
35.67
100
|
-2.78% |
|
USD | US14986C1027
|
1.02
19:38:42
|
1.02
24.02.2026
|
0.00%
0.00
|
1.01
2'000
|
1.03
200
|
+22.14% |
|
USD | US2307701092
|
3.87
19:39:38
|
3.84
24.02.2026
|
+0.78%
+0.03
|
3.87
100
|
3.93
100
|
-3.52% |
|
USD | US12510Q1004
|
5.125
19:52:47
|
4.87
24.02.2026
|
+5.24%
+0.255
|
5.12
12'000
|
5.13
15'100
|
-38.74% |
|
USD | KYG207071088
|
0.7853
17:38:44
|
0.7691
24.02.2026
|
+2.11%
+0.0162
|
0.786
1'700
|
0.80
20'100
|
-7.34% |
|
USD | KYG2030P1072
|
0.23
15:44:21
|
0.23
24.02.2026
|
0.00%
0.00
|
0.2302
200
|
0.2543
100
|
-34.10% |
|
USD | US20678X4034
|
0.6732
18:45:12
|
0.717
24.02.2026
|
-6.11%
-0.0438
|
0.6241
100
|
0.69
100
|
-43.98% |
|
USD | US12514G1085
|
127.44
19:52:51
|
123.13
24.02.2026
|
+3.50%
+4.31
|
127.17
200
|
127.61
300
|
-9.60% |
|
USD | US86887P3091
|
3.71
19:24:23
|
3.59
24.02.2026
|
+3.34%
+0.12
|
3.71
100
|
3.73
100
|
-44.08% |
|
USD | US1251411013
|
61.17
19:51:29
|
77.68
24.02.2026
|
-21.25%
-16.51
|
61.15
100
|
61.61
100
|
+29.79% |
|
USD | US15102K1007
|
105.66
19:50:55
|
105.15
24.02.2026
|
+0.49%
+0.51
|
105.26
100
|
105.72
100
|
+5.42% |
|
USD | US15117B2025
|
24.76
19:52:12
|
24.32
24.02.2026
|
+1.81%
+0.44
|
24.73
400
|
24.81
100
|
-10.46% |
|
USD | IL0011794802
|
12.72
19:52:48
|
11.94
24.02.2026
|
+6.53%
+0.78
|
12.72
500
|
12.73
200
|
-33.78% |
|
USD | US15117F8804
|
3.36
16:11:28
|
3.24
24.02.2026
|
+3.70%
+0.12
|
3.26
100
|
3.40
1'000
|
+9.83% |
|
USD | US15117K1034
|
4.01
19:51:46
|
3.96
24.02.2026
|
+1.26%
+0.05
|
3.95
100
|
4.05
200
|
-18.18% |
|
USD | KYG6365B1041
|
0.6949
15:30:00
|
0.69
24.02.2026
|
+0.71%
+0.0049
|
0.635
7'400
|
0.70
1'000
|
-16.30% |
|
USD | US15118V2079
|
50.73
19:53:19
|
49.22
24.02.2026
|
+3.07%
+1.51
|
50.73
100
|
50.77
300
|
+7.61% |
|
USD | US1511902041
|
1.30
19:42:00
|
1.31
24.02.2026
|
-0.76%
-0.01
|
1.29
1'900
|
1.39
200
|
+18.02% |
|
USD | US15130G8731
|
1.115
19:52:42
|
1.15
24.02.2026
|
-3.04%
-0.035
|
1.11
100
|
1.14
1'200
|
-55.60% |
|
USD | US1509641049
|
0.1146
19:47:52
|
0.1152
24.02.2026
|
-0.52%
-0.0006
|
0.1132
100
|
0.1146
200
|
-15.36% |
|
USD | US1523091007
|
26.32
19:52:30
|
25.49
24.02.2026
|
+3.26%
+0.83
|
26.31
200
|
26.33
100
|
+1.92% |
|
USD | US1535272058
|
34.98
19:49:47
|
34.80
24.02.2026
|
+0.52%
+0.18
|
34.88
100
|
34.99
100
|
+19.22% |
|
USD | US1535271068
|
39.71
19:25:14
|
39.39
24.02.2026
|
+0.81%
+0.32
|
39.74
100
|
39.82
100
|
+22.52% |
|
USD | US15486W1009
|
17.62
17:53:04
|
17.79
24.02.2026
|
-0.96%
-0.17
|
17.62
100
|
18.16
100
|
+5.14% |
|
USD | KYG203151009
|
10.76
17:38:15
|
10.76
24.02.2026
|
0.00%
0.00
|
10.70
1'000
|
10.76
900
|
+0.75% |
|
USD | US1564311082
|
55.04
19:53:14
|
51.84
24.02.2026
|
+6.17%
+3.20
|
54.86
300
|
55.06
200
|
+32.31% |
|
USD | US1564921005
|
1.61
19:48:20
|
1.56
24.02.2026
|
+3.21%
+0.05
|
1.60
100
|
1.62
400
|
+17.29% |
|
USD | US15673T1007
|
2.125
19:49:40
|
2.03
24.02.2026
|
+4.68%
+0.095
|
2.12
500
|
2.13
500
|
+104.06% |
|
USD | IL0010851660
|
2.31
19:30:48
|
2.20
24.02.2026
|
+5.00%
+0.11
|
2.31
5'800
|
2.32
5'100
|
+4.76% |
|
USD | US1567271093
|
7.51
19:52:26
|
7.40
24.02.2026
|
+1.49%
+0.11
|
7.50
300
|
7.52
400
|
-30.78% |
|
USD | US15678C1027
|
19.90
19:38:57
|
19.99
24.02.2026
|
-0.45%
-0.09
|
19.87
200
|
20.00
100
|
-8.85% |
|
USD | US15687V1098
|
6.54
19:53:11
|
6.49
24.02.2026
|
+0.77%
+0.05
|
6.54
1'400
|
6.55
1'100
|
-26.33% |
|
USD | US1570851014
|
2.475
19:35:07
|
2.38
24.02.2026
|
+3.99%
+0.095
|
2.47
4'000
|
2.48
14'800
|
+15.53% |
|
USD | US15713L1098
|
4.82
19:27:07
|
4.64
24.02.2026
|
+3.88%
+0.18
|
4.80
100
|
4.90
100
|
-41.27% |
|
USD | US1572101053
|
20.30
19:52:26
|
18.76
24.02.2026
|
+8.21%
+1.54
|
20.28
100
|
20.34
200
|
-12.83% |
|
USD | US12520L1098
|
30.60
19:36:54
|
30.53
24.02.2026
|
+0.23%
+0.07
|
30.55
200
|
30.63
400
|
+22.36% |
|
USD | US1569441009
|
58.03
19:53:08
|
58.31
24.02.2026
|
-0.48%
-0.28
|
57.98
100
|
58.15
200
|
+40.44% |
|
USD | US15743P1049
|
10.86
19:51:50
|
10.24
24.02.2026
|
+6.05%
+0.62
|
10.84
200
|
10.86
100
|
-11.95% |
|
USD | KYG594672027
|
4.42
19:37:49
|
4.06
24.02.2026
|
+8.87%
+0.36
|
4.40
100
|
4.48
200
|
-18.31% |
|
USD | US15870P3073
|
5.85
24.02.2026
|
5.82
21.02.2026
|
+0.52%
+0.03
|
5.77
100
|
5.93
400
|
-15.34% |
|
USD | KYG2104U2066
|
2.15
24.02.2026
|
2.17
21.02.2026
|
-0.92%
-0.02
|
2.05
100
|
2.24
100
|
-4.02% |
|
USD | KYG9877L1077
|
10.53
24.02.2026
|
10.53
21.02.2026
|
0.00%
0.00
|
10.53
1'400
|
10.57
1'100
|
+0.48% |
|
USD | US16119P1084
|
232.36
19:53:11
|
227.52
24.02.2026
|
+2.13%
+4.84
|
232.24
40
|
232.65
40
|
+8.99% |
|
USD | IL0010824113
|
154.52
19:52:56
|
154.73
24.02.2026
|
-0.14%
-0.21
|
154.49
200
|
154.65
1'800
|
-16.61% |
|
USD | IL0011336851
|
1.49
19:53:01
|
1.56
24.02.2026
|
-4.49%
-0.07
|
1.48
100
|
1.59
100
|
-3.70% |
|
USD | KYG399731218
|
1.41
19:01:02
|
1.33
24.02.2026
|
+6.02%
+0.08
|
1.37
200
|
1.41
300
|
+3.91% |
|
USD | US1630721017
|
64.37
19:52:35
|
63.95
24.02.2026
|
+0.66%
+0.42
|
64.34
200
|
64.40
300
|
+26.68% |
|
USD | US16307X2027
|
1.39
18:54:37
|
1.40
24.02.2026
|
-0.71%
-0.01
|
1.35
800
|
1.43
100
|
+18.64% |
|
USD | US1630861011
|
72.26
19:52:57
|
71.13
24.02.2026
|
+1.59%
+1.13
|
72.13
100
|
72.37
200
|
+14.12% |
|
USD | US16385C2035
|
1.49
16:53:22
|
1.50
24.02.2026
|
-0.67%
-0.01
|
1.50
300
|
1.57
100
|
-9.09% |
|
USD | US1640241014
|
56.35
24.02.2026
|
58.76
21.02.2026
|
-4.10%
-2.41
|
55.49
100
|
57.76
100
|
+0.99% |
|
USD | US1672391026
|
12.05
19:46:54
|
11.85
24.02.2026
|
+1.69%
+0.20
|
12.04
400
|
12.05
400
|
-3.34% |
|
USD | US8281741020
|
10.03
18:28:54
|
9.81
24.02.2026
|
+2.24%
+0.22
|
9.79
1'000
|
10.15
100
|
-5.03% |
|
USD | US1689051076
|
4.38
19:51:26
|
4.18
24.02.2026
|
+4.78%
+0.20
|
4.36
700
|
4.39
400
|
+5.03% |
|
USD | KYG2161Y1338
|
0.0011
16:54:07
|
0.0112
20.02.2026
|
-90.18%
-0.0101
|
-
-
|
-
-
|
+833.33% |
|
USD | VGG2110U1259
|
3.59
24.02.2026
|
3.55
21.02.2026
|
+1.13%
+0.04
|
3.40
300
|
3.57
400
|
-1.64% |
|
USD | VGG2161P1650
|
2.14
19:52:40
|
2.16
24.02.2026
|
-0.93%
-0.02
|
2.11
300
|
2.15
100
|
-99.10% |
|
USD | US16965P2020
|
39.15
19:28:17
|
35.07
24.02.2026
|
+11.63%
+4.08
|
38.66
100
|
39.58
100
|
+18.24% |
|
USD | US1703861062
|
28.88
19:43:39
|
28.93
24.02.2026
|
-0.17%
-0.05
|
28.84
100
|
28.93
200
|
-2.00% |
|
USD | US6742152076
|
105.02
19:52:26
|
105.25
24.02.2026
|
-0.22%
-0.23
|
104.78
300
|
105.15
200
|
+13.54% |
|
USD | KYG213011094
|
10.62
15:30:08
|
10.62
24.02.2026
|
0.00%
0.00
|
10.62
1'600
|
10.65
200
|
-0.09% |
|
USD | US1714841087
|
96.02
19:51:09
|
94.00
24.02.2026
|
+2.15%
+2.02
|
95.72
100
|
96.15
200
|
-17.38% |
|
USD | US17166A1016
|
3.515
19:51:50
|
3.27
24.02.2026
|
+7.49%
+0.245
|
3.51
700
|
3.53
600
|
+87.93% |
|
USD | US67073S4066
|
0.4604
19:50:26
|
0.5195
24.02.2026
|
-11.38%
-0.0591
|
0.4602
500
|
0.4881
500
|
-51.90% |
|
USD | IE00BKYC3F77
|
72.80
19:41:48
|
70.20
24.02.2026
|
+3.70%
+2.60
|
72.83
100
|
73.36
100
|
+5.42% |
|
USD | US1720621010
|
161.05
19:52:25
|
160.91
24.02.2026
|
+0.09%
+0.14
|
160.89
100
|
161.14
100
|
-1.48% |
|
USD | US1724063086
|
2.95
19:52:56
|
3.11
24.02.2026
|
-5.14%
-0.16
|
2.93
100
|
2.96
100
|
+47.39% |
|
USD | US17248W3034
|
6.14
19:49:55
|
6.09
24.02.2026
|
+0.82%
+0.05
|
6.10
100
|
6.18
200
|
+40.32% |
|
USD | US1729081059
|
198.76
19:52:02
|
198.33
24.02.2026
|
+0.22%
+0.43
|
198.79
200
|
198.92
100
|
+5.46% |
|
USD | US17253J1060
|
17.11
19:53:17
|
15.22
24.02.2026
|
+12.42%
+1.89
|
17.10
600
|
17.11
900
|
+3.12% |
|
USD | US1727551004
|
145.12
19:50:34
|
142.95
24.02.2026
|
+1.52%
+2.17
|
145.00
100
|
145.34
100
|
+20.63% |
|
USD | US17275R1023
|
78.49
19:53:08
|
77.74
24.02.2026
|
+0.96%
+0.75
|
78.49
200
|
78.50
200
|
+0.92% |
|
USD | US15672X2018
|
0.3212
19:03:59
|
0.3255
24.02.2026
|
-1.32%
-0.0043
|
0.32
1'000
|
0.3226
100
|
-32.24% |
|
USD | US17306X1028
|
44.91
19:40:25
|
43.64
24.02.2026
|
+2.91%
+1.27
|
44.32
100
|
45.25
200
|
+5.00% |
|
USD | US17331Y1091
|
1.12
19:20:28
|
1.14
24.02.2026
|
-1.75%
-0.02
|
1.11
100
|
1.12
800
|
+14.00% |
|
USD | US17322U3068
|
0.7037
19:23:29
|
0.6655
24.02.2026
|
+5.74%
+0.0382
|
0.7017
500
|
0.7199
1'500
|
-14.35% |
|
USD | US1729221069
|
22.90
19:18:19
|
23.23
24.02.2026
|
-1.42%
-0.33
|
22.69
100
|
23.30
100
|
+15.17% |
|
USD | US1749031043
|
17.90
17:04:22
|
17.87
24.02.2026
|
+0.17%
+0.03
|
17.76
400
|
17.88
200
|
+0.28% |
|
USD | US1746151042
|
60.755
19:40:03
|
59.99
24.02.2026
|
+1.28%
+0.765
|
60.39
300
|
61.34
100
|
+5.21% |
|
USD | US1778351056
|
120.68
19:52:54
|
121.49
24.02.2026
|
-0.67%
-0.81
|
120.35
100
|
121.36
100
|
+1.92% |
|
USD | US1788671071
|
23.835
19:20:33
|
23.82
24.02.2026
|
+0.06%
+0.015
|
23.74
100
|
23.94
600
|
+7.20% |
|
USD | US63903R1068
|
1.28
19:09:14
|
1.34
24.02.2026
|
-4.48%
-0.06
|
1.25
200
|
1.35
100
|
-6.29% |
|
USD | US18270P1093
|
3.25
19:51:47
|
3.29
24.02.2026
|
-1.22%
-0.04
|
3.24
100
|
3.25
100
|
-1.79% |
|
USD | US1827441023
|
0.0935
19:48:59
|
0.092
24.02.2026
|
+1.63%
+0.0015
|
0.0931
500
|
0.0959
100
|
-48.31% |
|
USD | US1844991018
|
2.60
19:47:30
|
2.55
24.02.2026
|
+1.96%
+0.05
|
2.59
2'200
|
2.60
5'700
|
+21.43% |
|
USD | US18452H3057
|
0.86
19:36:04
|
1.06
24.02.2026
|
-18.87%
-0.20
|
0.8504
500
|
0.8758
100
|
+46.17% |
|
USD | US18452B2097
|
10.34
19:53:16
|
9.82
24.02.2026
|
+5.30%
+0.52
|
10.34
1'800
|
10.35
5'400
|
-2.96% |
|
USD | US18482P1030
|
32.62
19:50:14
|
31.62
24.02.2026
|
+3.16%
+1.00
|
32.48
200
|
32.61
100
|
+8.47% |
|
USD | CA1850535016
|
1.13
18:14:50
|
1.15
24.02.2026
|
-1.74%
-0.02
|
1.11
300
|
1.16
100
|
-36.46% |
|
USD | US18506U2033
|
4.71
24.02.2026
|
5.26
21.02.2026
|
-10.46%
-0.55
|
4.70
100
|
4.75
1'000
|
-7.65% |
|
USD | US18507C1036
|
14.40
19:49:15
|
14.76
24.02.2026
|
-2.44%
-0.36
|
14.39
200
|
14.46
200
|
+7.89% |
|
USD | US1850632035
|
0.50814
23.02.2026
|
0.5699
20.02.2026
|
-10.84%
-0.06176
|
-
-
|
-
-
|
-27.92% |
|
USD | US1850641028
|
0.5651
19:45:23
|
0.586
24.02.2026
|
-3.57%
-0.0209
|
0.5604
200
|
0.583
100
|
+5.38% |
|
USD | US1856342019
|
4.94
19:51:17
|
4.59
24.02.2026
|
+7.63%
+0.35
|
4.84
100
|
4.95
100
|
-21.81% |
|
USD | VGG2R09D1107
|
3.12
24.02.2026
|
3.25
21.02.2026
|
-4.00%
-0.13
|
2.92
200
|
3.42
100
|
-40.57% |
|
USD | US28658R1068
|
6.14
19:51:05
|
5.83
24.02.2026
|
+5.32%
+0.31
|
6.11
200
|
6.16
100
|
+45.75% |
|
USD | US9467601053
|
101.73
19:48:52
|
108.79
24.02.2026
|
-6.49%
-7.06
|
101.24
100
|
103.36
100
|
+5.84% |
|
USD | US18912E2072
|
0.6531
19:52:26
|
0.6598
24.02.2026
|
-1.02%
-0.0067
|
0.6481
600
|
0.6743
2'000
|
-18.06% |
|
USD | KYG316421042
|
1.06
15:30:01
|
1.03
24.02.2026
|
+2.91%
+0.03
|
1.05
200
|
1.14
100
|
+27.14% |
|
USD | US18914F1030
|
1.99
19:50:26
|
1.97
24.02.2026
|
+1.02%
+0.02
|
1.98
22'100
|
1.99
9'500
|
-16.17% |
|
USD | US12572Q1058
|
317.72
19:52:12
|
314.00
24.02.2026
|
+1.18%
+3.72
|
317.57
120
|
317.80
160
|
+14.98% |
|
USD | VGG2181K2048
|
1.00
19:41:12
|
1.00
24.02.2026
|
0.00%
0.00
|
1.00
200
|
1.01
500
|
+69.49% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
29.10
19:36:08
|
29.10
24.02.2026
|
0.00%
0.00
|
29.06
100
|
29.16
100
|
+11.20% |
|
USD | US18978H5081
|
3.12
15:30:01
|
3.08
24.02.2026
|
+1.30%
+0.04
|
2.93
400
|
3.00
400
|
-41.33% |
|
USD | US21037T1097
|
311.25
19:53:16
|
293.80
24.02.2026
|
+5.94%
+17.45
|
311.00
40
|
311.24
40
|
-16.83% |
|
USD | US1897632048
|
2.355
19:28:36
|
2.3175
23.02.2026
|
+1.62%
+0.0375
|
-
-
|
-
-
|
-54.18% |
|
USD | US12664M1036
|
10.35
24.02.2026
|
10.35
21.02.2026
|
0.00%
0.00
|
10.32
5'000
|
10.38
400
|
+0.58% |
|
USD | US19046P2092
|
77.62
19:52:18
|
75.65
24.02.2026
|
+2.60%
+1.97
|
77.30
200
|
77.55
100
|
-33.98% |
|
USD | US1910981026
|
193.01
19:53:18
|
185.30
24.02.2026
|
+4.16%
+7.71
|
192.75
300
|
193.15
200
|
+20.87% |
|
USD | GB00BDCPN049
|
107.61
19:53:18
|
107.49
24.02.2026
|
+0.11%
+0.12
|
107.59
300
|
107.65
100
|
+18.51% |
|
USD | US19188J4094
|
1.00
16:25:28
|
1.02
24.02.2026
|
-1.96%
-0.02
|
0.97
100
|
1.02
100
|
+4.19% |
|
USD | US19188U2069
|
14.23
19:50:07
|
13.83
24.02.2026
|
+2.89%
+0.40
|
14.11
100
|
14.30
100
|
+48.71% |
|
USD | LU2405144788
|
7.97
24.02.2026
|
8.04
21.02.2026
|
-0.87%
-0.07
|
7.80
100
|
8.15
100
|
-0.75% |
|
USD | US1920051067
|
1.105
19:52:18
|
1.07
24.02.2026
|
+3.27%
+0.035
|
1.10
4'100
|
1.11
3'600
|
-34.36% |
|
USD | US19207A2078
|
12.00
18:31:12
|
11.57
24.02.2026
|
+3.72%
+0.43
|
11.85
200
|
12.25
2'000
|
-18.81% |
|
USD | US1921761052
|
3.20
18:55:51
|
3.11
24.02.2026
|
+2.89%
+0.09
|
3.12
200
|
3.20
500
|
-19.85% |
|
USD | US19240Q2012
|
38.25
19:52:47
|
37.06
24.02.2026
|
+3.21%
+1.19
|
38.22
100
|
38.33
200
|
+4.34% |
|
USD | US19239V3024
|
18.14
19:52:42
|
17.87
24.02.2026
|
+1.51%
+0.27
|
18.10
300
|
18.15
200
|
-17.12% |
|
USD | US1924221039
|
57.65
19:53:01
|
56.47
24.02.2026
|
+2.09%
+1.18
|
57.62
100
|
57.74
100
|
+56.95% |
|
USD | US19243B1026
|
1.07
19:48:46
|
1.04
24.02.2026
|
+2.88%
+0.03
|
1.07
2'200
|
1.08
1'600
|
-22.96% |
|
USD | US1924461023
|
62.03
19:53:14
|
61.13
24.02.2026
|
+1.47%
+0.90
|
61.99
100
|
62.02
700
|
-26.35% |
|
USD | IL0011691438
|
6.44
19:53:17
|
6.34
24.02.2026
|
+1.58%
+0.10
|
6.43
1'200
|
6.44
100
|
-32.55% |
|
USD | US19249H1032
|
1.645
19:52:49
|
1.62
24.02.2026
|
+1.54%
+0.025
|
1.64
2'700
|
1.65
1'500
|
+14.08% |
|
USD | US1925761066
|
30.59
19:52:24
|
30.41
24.02.2026
|
+0.59%
+0.18
|
30.58
100
|
30.71
100
|
+30.68% |
|
USD | US19260Q1076
|
161.67
19:53:17
|
160.24
24.02.2026
|
+0.89%
+1.43
|
161.62
120
|
161.76
40
|
-29.14% |
|
USD | NL0015002BV9
|
2.41
17:03:21
|
2.44
24.02.2026
|
-1.23%
-0.03
|
2.41
600
|
2.52
100
|
-3.17% |
|
USD | US19459J1043
|
45.21
19:49:37
|
44.85
24.02.2026
|
+0.80%
+0.36
|
45.20
100
|
45.38
100
|
-3.13% |
|
USD | CA1946931070
|
114.30
19:46:14
|
111.40
24.02.2026
|
+2.60%
+2.90
|
114.11
200
|
114.46
200
|
-24.22% |
|
USD | IL0004960188
|
0.6116
19:51:19
|
0.596
24.02.2026
|
+2.62%
+0.0156
|
0.565
1'500
|
0.62
1'000
|
-57.73% |
|
USD | US1972361026
|
30.01
19:53:03
|
30.07
24.02.2026
|
-0.20%
-0.06
|
29.99
500
|
30.01
500
|
+7.58% |
|
USD | US1976411033
|
17.93
19:52:25
|
18.14
24.02.2026
|
-1.16%
-0.21
|
17.92
100
|
17.93
400
|
+16.73% |
|
USD | US1985161066
|
62.53
19:52:43
|
61.81
24.02.2026
|
+1.16%
+0.72
|
62.45
500
|
62.60
200
|
+12.20% |
|
USD | KYG2295P1072
|
10.47
24.02.2026
|
10.48
21.02.2026
|
-0.10%
-0.01
|
10.45
100
|
10.49
500
|
+1.16% |
|
USD | US1993331057
|
19.06
19:31:37
|
18.54
24.02.2026
|
+2.80%
+0.52
|
19.05
100
|
19.11
100
|
+7.48% |
|
USD | US20030N1019
|
31.67
19:53:11
|
31.63
24.02.2026
|
+0.13%
+0.04
|
31.66
3'400
|
31.67
1'300
|
+12.72% |
|
USD | US2005251036
|
51.99
19:53:17
|
52.24
24.02.2026
|
-0.48%
-0.25
|
51.96
200
|
52.00
200
|
-0.19% |
|
USD | US08975P1084
|
2.765
19:52:22
|
2.72
24.02.2026
|
+1.65%
+0.045
|
2.76
4'600
|
2.77
1'900
|
-33.98% |
|
USD | US2026081057
|
1.69
19:15:16
|
1.68
24.02.2026
|
+0.60%
+0.01
|
1.67
300
|
1.70
300
|
+16.67% |
|
USD | US2041491083
|
61.38
19:39:21
|
60.97
24.02.2026
|
+0.67%
+0.41
|
61.11
100
|
61.71
200
|
+7.91% |
|
USD | US2039371073
|
23.51
19:49:28
|
23.48
24.02.2026
|
+0.13%
+0.03
|
23.43
100
|
23.52
500
|
+4.36% |
|
USD | US2041661024
|
88.43
19:52:22
|
85.03
24.02.2026
|
+4.00%
+3.40
|
88.37
600
|
88.50
100
|
-32.17% |
|
USD | US20451W1018
|
7.91
19:52:26
|
7.85
24.02.2026
|
+0.76%
+0.06
|
7.90
200
|
7.92
200
|
+13.77% |
|
USD | US20454B1044
|
5.89
19:50:55
|
5.89
24.02.2026
|
0.00%
0.00
|
5.88
1'100
|
5.90
700
|
+9.68% |
|
USD | IL0010852080
|
1.77
19:51:55
|
1.71
24.02.2026
|
+3.51%
+0.06
|
1.77
600
|
1.78
300
|
+11.76% |
|
USD | US20564W2044
|
7.53
24.02.2026
|
7.635
21.02.2026
|
-1.38%
-0.105
|
7.05
200
|
7.70
100
|
+15.85% |
|
USD | US2056842022
|
11.67
17:08:01
|
11.54
24.02.2026
|
+1.13%
+0.13
|
11.65
100
|
11.70
100
|
-0.69% |
|
USD | US2058262096
|
5.57
19:17:53
|
5.41
24.02.2026
|
+2.96%
+0.16
|
5.57
300
|
5.60
300
|
+2.27% |
|
USD | US20602D1019
|
30.75
19:52:40
|
29.78
24.02.2026
|
+3.26%
+0.97
|
30.75
200
|
30.80
100
|
-28.38% |
|
USD | VGG2452S1002
|
1.58
15:30:00
|
1.48
24.02.2026
|
+6.76%
+0.10
|
1.48
600
|
1.66
200
|
-12.43% |
|
USD | US2067041085
|
6.78
18:51:47
|
6.70
24.02.2026
|
+1.19%
+0.08
|
6.77
300
|
6.81
300
|
-0.15% |
|
USD | US2067871036
|
1.55
19:50:01
|
1.51
24.02.2026
|
+2.65%
+0.04
|
1.55
1'400
|
1.56
1'400
|
-21.35% |
|
USD | US20717M1036
|
30.665
19:52:52
|
30.69
24.02.2026
|
-0.08%
-0.025
|
30.66
13'700
|
30.67
9'400
|
+1.49% |
|
USD | KYG235491019
|
2.56
19:00:08
|
2.60
24.02.2026
|
-1.54%
-0.04
|
2.51
200
|
2.62
100
|
-7.80% |
|
USD | US20786W1071
|
26.92
19:51:26
|
26.83
24.02.2026
|
+0.34%
+0.09
|
26.89
100
|
26.96
100
|
+2.33% |
|
USD | US20848V1052
|
30.30
19:08:12
|
29.22
24.02.2026
|
+3.70%
+1.08
|
30.31
200
|
30.43
300
|
+33.91% |
|
USD | KYG237731073
|
37.47
19:10:59
|
36.85
24.02.2026
|
+1.68%
+0.62
|
37.35
200
|
37.55
100
|
+4.42% |
|
USD | US21044C1071
|
137.74
19:46:37
|
130.53
24.02.2026
|
+5.52%
+7.21
|
137.53
200
|
138.16
100
|
+20.25% |
|
USD | US2105021008
|
8.04
24.02.2026
|
8.315
21.02.2026
|
-3.31%
-0.275
|
8.15
100
|
8.32
100
|
-13.83% |
|
USD | US21077P1084
|
2.39
19:51:05
|
2.28
24.02.2026
|
+4.82%
+0.11
|
2.39
500
|
2.40
300
|
+55.10% |
|
USD | US21078F1093
|
7.96
19:11:57
|
7.99
23.02.2026
|
-0.38%
-0.03
|
-
-
|
-
-
|
+5.41% |
|
USD | US21217B1008
|
15.89
19:32:50
|
15.64
24.02.2026
|
+1.60%
+0.25
|
15.87
100
|
15.96
100
|
+36.83% |
|
USD | US2166485019
|
83.38
19:51:01
|
82.94
24.02.2026
|
+0.53%
+0.44
|
83.34
100
|
83.44
100
|
+1.20% |
|
USD | US2172041061
|
35.42
19:53:18
|
35.36
24.02.2026
|
+0.17%
+0.06
|
35.42
500
|
35.43
200
|
-9.68% |
|
USD | US21833P3010
|
7.69
19:49:46
|
7.42
24.02.2026
|
+3.64%
+0.27
|
7.68
100
|
7.75
300
|
-8.85% |
|
USD | US2183521028
|
37.37
19:53:04
|
35.34
24.02.2026
|
+5.74%
+2.03
|
37.34
500
|
37.38
200
|
+1.55% |
|
USD | US21874A1060
|
17.90
19:53:10
|
16.89
24.02.2026
|
+5.98%
+1.01
|
17.91
100
|
17.92
300
|
+16.00% |
|
USD | US21873S1087
|
97.26
19:53:17
|
90.84
24.02.2026
|
+7.07%
+6.42
|
97.15
200
|
97.28
100
|
+26.85% |
|
USD | US21900C3088
|
7.075
19:53:11
|
7.01
24.02.2026
|
+0.93%
+0.065
|
7.07
1'000
|
7.08
300
|
-39.72% |
|
USD | US22041X1028
|
5.515
19:53:16
|
5.40
24.02.2026
|
+2.13%
+0.115
|
5.51
900
|
5.52
600
|
-9.09% |
|
USD | US2210061097
|
50.43
19:52:44
|
49.82
24.02.2026
|
+1.22%
+0.61
|
50.22
100
|
50.47
100
|
-26.38% |
|
USD | US2210151005
|
17.515
19:50:00
|
17.21
24.02.2026
|
+1.77%
+0.305
|
17.47
300
|
17.53
200
|
+123.51% |
|
USD | CA22112H1010
|
1.976
20.02.2026
|
1.99
19.02.2026
|
-0.70%
-0.014
|
-
-
|
-
-
|
-4.08% |
|
USD | US2214133058
|
0.3733
19:52:52
|
0.3767
24.02.2026
|
-0.90%
-0.0034
|
0.3695
100
|
0.3781
100
|
-24.36% |
|
USD | US22160N1090
|
49.47
19:53:10
|
47.87
24.02.2026
|
+3.34%
+1.60
|
49.45
400
|
49.48
300
|
-28.81% |
|
USD | US22160K1051
|
995.08
19:52:43
|
986.02
24.02.2026
|
+0.92%
+9.06
|
994.49
160
|
995.27
40
|
+14.34% |
|
USD | US22407B1089
|
4.80
19:40:50
|
4.68
24.02.2026
|
+2.56%
+0.12
|
4.80
100
|
4.83
100
|
-19.31% |
|
USD | US12634H2004
|
12.18
19:39:45
|
11.895
24.02.2026
|
+2.40%
+0.285
|
12.20
100
|
12.47
100
|
-18.97% |
|
USD | US12619F1049
|
4.25
19:53:18
|
4.35
24.02.2026
|
-2.30%
-0.10
|
4.13
400
|
4.34
100
|
+40.78% |
|
USD | US12618T1051
|
158.71
19:31:15
|
158.82
24.02.2026
|
-0.07%
-0.11
|
157.62
100
|
159.88
100
|
-20.86% |
|
USD | US22410J1060
|
31.74
19:52:32
|
32.04
24.02.2026
|
-0.94%
-0.30
|
31.67
300
|
31.76
100
|
+26.14% |
|
USD | KYG249791099
|
10.41
18:48:14
|
10.41
24.02.2026
|
0.00%
0.00
|
10.38
100
|
10.43
500
|
-3.34% |
|
USD | CA14161Y2006
|
1.015
18:18:55
|
0.986
24.02.2026
|
+2.94%
+0.029
|
1.01
100
|
1.02
4'000
|
+3.38% |
|
USD | KYG254571055
|
122.68
19:52:49
|
124.05
24.02.2026
|
-1.10%
-1.37
|
122.56
500
|
122.71
100
|
-13.79% |
|
USD | US22530J3095
|
3.28
24.02.2026
|
3.50
21.02.2026
|
-6.29%
-0.22
|
3.33
100
|
3.53
100
|
+25.67% |
|
USD | KYG2563P1028
|
2.66
19:05:46
|
2.73
24.02.2026
|
-2.56%
-0.07
|
2.66
4'800
|
2.85
100
|
+129.41% |
|
USD | US2253101016
|
497.89
19:50:31
|
489.89
24.02.2026
|
+1.63%
+8.00
|
493.61
40
|
499.00
120
|
+10.47% |
|
USD | US2256551092
|
12.99
19:52:15
|
12.96
24.02.2026
|
+0.23%
+0.03
|
13.00
100
|
13.02
100
|
-7.76% |
|
USD | US2264061068
|
11.68
19:34:08
|
11.66
24.02.2026
|
+0.17%
+0.02
|
11.60
100
|
11.69
300
|
-7.68% |
|
USD | US2265521078
|
5.72
19:48:20
|
5.60
24.02.2026
|
+2.14%
+0.12
|
5.71
100
|
5.73
200
|
-13.45% |
|
USD | KYG514051013
|
1.58
19:03:26
|
1.55
24.02.2026
|
+1.94%
+0.03
|
1.55
1'400
|
1.58
300
|
-32.02% |
|
USD | US22658D1000
|
4.41
19:51:38
|
4.41
24.02.2026
|
0.00%
0.00
|
4.41
1'100
|
4.42
700
|
-10.91% |
|
USD | US22663K1079
|
44.10
19:51:56
|
43.79
24.02.2026
|
+0.71%
+0.31
|
44.07
100
|
44.15
100
|
-5.93% |
|
USD | CH0334081137
|
56.85
19:53:17
|
53.98
24.02.2026
|
+5.32%
+2.87
|
56.82
100
|
56.99
300
|
+2.94% |
|
USD | US2267181046
|
17.52
19:47:25
|
16.65
24.02.2026
|
+5.23%
+0.87
|
17.49
100
|
17.60
2'700
|
-19.21% |
|
USD | VGG2662B1031
|
10.84
19:53:14
|
10.31
24.02.2026
|
+5.14%
+0.53
|
10.84
100
|
10.85
400
|
+48.56% |
|
USD | US2270461096
|
97.06
19:51:39
|
96.65
24.02.2026
|
+0.42%
+0.41
|
97.09
200
|
97.27
400
|
+13.01% |
|
USD | CA22717L1013
|
2.735
19:52:23
|
2.64
24.02.2026
|
+3.60%
+0.095
|
2.73
13'700
|
2.74
4'900
|
+0.38% |
|
USD | US2274831047
|
8.755
19:50:17
|
8.57
24.02.2026
|
+2.16%
+0.185
|
8.76
100
|
8.78
200
|
+5.80% |
|
USD | US2283091005
|
2.99
19:50:33
|
2.92
24.02.2026
|
+2.40%
+0.07
|
2.98
200
|
3.05
100
|
+5.42% |
|
USD | JE00BPSKDR41
|
0.0001
16:53:29
|
0.00055
20.02.2026
|
-81.82%
-0.00045
|
-
-
|
-
-
|
+450.00% |
|
USD | US12564W1027
|
2.45
18:50:40
|
2.50
24.02.2026
|
-2.00%
-0.05
|
2.36
100
|
2.44
200
|
-32.61% |
|
USD | US22529Y4089
|
1.82
24.02.2026
|
1.90
21.02.2026
|
-4.21%
-0.08
|
1.85
100
|
1.90
100
|
-7.14% |
|
USD | US22788C1053
|
352.76
19:53:11
|
350.33
24.02.2026
|
+0.69%
+2.43
|
352.43
40
|
353.00
40
|
-25.26% |
|
USD | US2290503075
|
8.37
19:49:26
|
8.14
24.02.2026
|
+2.83%
+0.23
|
8.37
400
|
8.40
100
|
-15.21% |
|
USD | US1263491094
|
79.84
19:38:21
|
79.70
24.02.2026
|
+0.18%
+0.14
|
79.79
100
|
79.82
100
|
+3.92% |
|
USD | US1263891053
|
8.78
19:48:28
|
8.87
24.02.2026
|
-1.01%
-0.09
|
8.61
200
|
8.79
300
|
-29.04% |
|
USD | US1264021064
|
304.72
19:41:09
|
301.17
23.02.2026
|
+1.18%
+3.55
|
304.21
80
|
305.55
40
|
+2.60% |
|
USD | US1264081035
|
42.55
19:52:23
|
41.97
24.02.2026
|
+1.38%
+0.58
|
42.55
2'500
|
42.56
600
|
+15.78% |
|
USD | US22978P1066
|
0.277
19:42:33
|
0.281
24.02.2026
|
-1.42%
-0.004
|
0.2759
100
|
0.2824
2'400
|
-7.99% |
|
USD | US2300311063
|
14.15
19:50:54
|
13.99
24.02.2026
|
+1.14%
+0.16
|
14.15
100
|
14.21
300
|
+35.17% |
|
USD | KYG2592E1026
|
0.4025
19:41:23
|
0.415
24.02.2026
|
-3.01%
-0.0125
|
0.3926
100
|
0.4028
200
|
+3.72% |
|
USD | NL0015436031
|
4.66
06.01.2026
|
4.67
03.01.2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.29
19:51:05
|
3.12
24.02.2026
|
+5.45%
+0.17
|
3.29
400
|
3.30
700
|
-17.89% |
|
USD | US2312693094
|
1.10
17:59:32
|
1.09
24.02.2026
|
+0.92%
+0.01
|
1.11
200
|
1.14
100
|
+10.42% |
|
USD | KYG478621009
|
2.03
19:43:51
|
2.09
24.02.2026
|
-2.87%
-0.06
|
2.03
8'900
|
2.04
300
|
+16.76% |
|
USD | US1266001056
|
19.54
19:52:26
|
19.50
24.02.2026
|
+0.21%
+0.04
|
19.53
300
|
19.54
200
|
+4.84% |
|
USD | US1266381052
|
7.40
19:33:39
|
6.79
24.02.2026
|
+8.98%
+0.61
|
7.41
300
|
7.46
500
|
-4.37% |
|
USD | US23248B1098
|
0.1801
19:52:29
|
0.175
24.02.2026
|
+2.91%
+0.0051
|
0.1774
200
|
0.1822
400
|
-47.29% |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
1.32
16:22:38
|
1.32
24.02.2026
|
0.00%
0.00
|
1.29
100
|
1.42
200
|
+3.94% |
|
USD | US95758L3050
|
1.75
19:48:14
|
1.67
24.02.2026
|
+4.79%
+0.08
|
1.72
100
|
1.76
400
|
-39.49% |
|
USD | US23257B3050
|
1.44
19:53:08
|
1.38
24.02.2026
|
+4.35%
+0.06
|
1.44
2'500
|
1.47
200
|
-42.02% |
|
USD | US52187K2006
|
0.6227
19:42:45
|
0.6465
24.02.2026
|
-3.68%
-0.0238
|
0.6213
500
|
0.6323
400
|
-44.27% |
|
USD | US23285D1090
|
4.37
19:49:01
|
4.39
24.02.2026
|
-0.46%
-0.02
|
4.37
1'100
|
4.38
700
|
-13.07% |
|
USD | US23282W6057
|
69.49
19:52:56
|
68.26
24.02.2026
|
+1.80%
+1.23
|
69.41
300
|
69.50
1'900
|
+7.43% |
|
USD | SGXZ17669631
|
1.07
24.02.2026
|
1.05
21.02.2026
|
+1.90%
+0.02
|
1.03
1'000
|
1.05
100
|
-19.55% |
|
USD | US23284F1057
|
5.58
19:52:28
|
5.58
24.02.2026
|
0.00%
0.00
|
5.59
200
|
5.60
800
|
+30.99% |
|
USD | US23283X2062
|
0.68
17:03:05
|
0.6785
24.02.2026
|
+0.22%
+0.0015
|
0.6801
100
|
0.7045
100
|
+6.15% |
|
USD | US23292B1044
|
2.73
19:50:08
|
2.66
24.02.2026
|
+2.63%
+0.07
|
2.72
600
|
2.75
100
|
+7.26% |
|
USD | US2339121046
|
513.30
19:46:24
|
498.71
24.02.2026
|
+2.93%
+14.59
|
508.73
40
|
516.88
40
|
+2.34% |
|
USD | US2342641097
|
27.59
19:53:01
|
27.50
24.02.2026
|
+0.33%
+0.09
|
27.58
300
|
27.63
100
|
+39.10% |
|
USD | US23666P2002
|
1.67
19:52:44
|
1.66
24.02.2026
|
+0.60%
+0.01
|
1.66
100
|
1.70
200
|
-13.99% |
|
USD | US23725P3082
|
11.84
24.02.2026
|
11.00
21.02.2026
|
+7.64%
+0.84
|
10.51
200
|
11.99
200
|
+4.04% |
|
USD | US2376901029
|
2.77
24.02.2026
|
2.80
21.02.2026
|
-1.07%
-0.03
|
2.77
1'700
|
2.89
200
|
-12.62% |
|
USD | US23786R2013
|
4.05
18:53:31
|
4.09
24.02.2026
|
-0.98%
-0.04
|
3.90
100
|
4.18
100
|
-20.12% |
|
USD | US2569181033
|
1.80
19:13:19
|
1.82
24.02.2026
|
-1.10%
-0.02
|
1.77
200
|
1.81
100
|
-33.82% |
|
USD | US23804L1035
|
105.07
19:53:09
|
102.615
24.02.2026
|
+2.39%
+2.455
|
105.00
100
|
105.11
500
|
-24.54% |
|
USD | US2381163052
|
0.9275
24.02.2026
|
0.9212
21.02.2026
|
+0.68%
+0.0063
|
0.90
1'000
|
1.04
100
|
+41.80% |
|
USD | US86633R6099
|
0.7099
19:52:38
|
0.6817
24.02.2026
|
+4.14%
+0.0282
|
0.706
700
|
0.7154
700
|
+4.54% |
|
USD | US2383371091
|
14.84
19:51:39
|
15.11
24.02.2026
|
-1.79%
-0.27
|
14.82
600
|
14.86
200
|
-6.79% |
|
USD | US23834J2015
|
169.27
19:31:38
|
165.59
24.02.2026
|
+2.22%
+3.68
|
168.86
100
|
169.92
100
|
-25.21% |
|
USD | US2393601008
|
2.78
19:23:02
|
2.72
24.02.2026
|
+2.21%
+0.06
|
2.75
100
|
2.82
200
|
+74.36% |
|
USD | US23954D1090
|
11.69
19:52:15
|
11.70
24.02.2026
|
-0.09%
-0.01
|
11.67
500
|
11.70
200
|
+25.54% |
|
USD | US25862B1098
|
8.76
19:41:02
|
8.60
24.02.2026
|
+1.86%
+0.16
|
8.74
100
|
8.77
200
|
-0.35% |
|
USD | US23306J3095
|
21.94
19:30:27
|
21.23
24.02.2026
|
+3.34%
+0.71
|
21.84
100
|
22.18
100
|
+10.75% |
|
USD | KYG2748R1065
|
0.1621
19:53:19
|
0.176
24.02.2026
|
-7.90%
-0.0139
|
0.1577
100
|
0.1665
100
|
-87.34% |
|
USD | US79400X5032
|
0.6907
19:47:57
|
0.7012
24.02.2026
|
-1.50%
-0.0105
|
0.6815
5'300
|
0.70
200
|
+8.08% |
|
USD | US47100L3015
|
3.68
19:53:17
|
3.54
24.02.2026
|
+3.95%
+0.14
|
3.67
100
|
3.69
48'000
|
-29.90% |
|
USD | CA2449161025
|
0.643
19:52:07
|
0.6254
24.02.2026
|
+2.81%
+0.0176
|
0.6429
700
|
0.643
200
|
-17.12% |
|
USD | CA24477V1058
|
17.40
19:51:18
|
16.95
24.02.2026
|
+2.65%
+0.45
|
17.35
200
|
17.40
400
|
+26.59% |
|
USD | US24477E1038
|
1.42
19:52:09
|
1.38
24.02.2026
|
+2.90%
+0.04
|
1.41
3'700
|
1.42
300
|
-51.92% |
|
USD | US24661P8077
|
10.03
19:52:02
|
9.74
24.02.2026
|
+2.98%
+0.29
|
10.02
200
|
10.04
200
|
-3.56% |
|
USD | US24823R1059
|
21.38
19:50:00
|
20.86
24.02.2026
|
+2.49%
+0.52
|
21.38
600
|
21.42
100
|
+26.35% |
|
USD | US24869P1049
|
6.25
17.01.2026
|
6.26
16.01.2026
|
-0.16%
-0.01
|
-
-
|
-
-
|
+0.48% |
|
USD | US24906P1093
|
13.055
19:52:21
|
12.55
24.02.2026
|
+4.02%
+0.505
|
13.05
600
|
13.06
400
|
+9.80% |
|
USD | US2498455045
|
1.205
19:48:15
|
1.28
24.02.2026
|
-5.86%
-0.075
|
1.20
100
|
1.21
100
|
-44.83% |
|
USD | US25056L1035
|
10.38
19:48:43
|
10.35
24.02.2026
|
+0.29%
+0.03
|
10.34
400
|
10.54
100
|
+10.34% |
|
USD | US25065K1043
|
0.5901
19:35:23
|
0.587
24.02.2026
|
+0.53%
+0.0031
|
0.569
200
|
0.5935
100
|
-36.16% |
|
USD | VG2506391011
|
3.67
17:17:08
|
3.60
24.02.2026
|
+1.94%
+0.07
|
3.63
100
|
3.70
100
|
+3.75% |
|
USD | CA2519362099
|
0.925
18:42:17
|
0.93
24.02.2026
|
-0.54%
-0.005
|
0.9202
200
|
0.95
100
|
-32.12% |
|
USD | US2521311074
|
73.26
19:52:43
|
73.26
24.02.2026
|
0.00%
0.00
|
73.23
100
|
73.29
200
|
+10.38% |
|
USD | CA25253X2077
|
8.55
19:45:38
|
8.31
24.02.2026
|
+2.89%
+0.24
|
8.51
100
|
8.59
100
|
+4.40% |
|
USD | US25264R2076
|
171.40
18:57:49
|
171.21
24.02.2026
|
+0.11%
+0.19
|
171.52
100
|
171.85
200
|
+1.01% |
|
USD | US25278X1090
|
173.92
19:52:13
|
173.82
24.02.2026
|
+0.06%
+0.10
|
173.86
100
|
173.97
300
|
+15.63% |
|
USD | US2528281080
|
53.775
19:51:54
|
52.68
24.02.2026
|
+2.08%
+1.095
|
53.69
100
|
53.93
200
|
+27.83% |
|
USD | US2537981027
|
48.19
19:49:39
|
47.90
24.02.2026
|
+0.61%
+0.29
|
48.16
500
|
48.40
100
|
+10.65% |
|
USD | CA25380B1022
|
2.62
19:53:11
|
2.42
24.02.2026
|
+8.26%
+0.20
|
2.62
1'800
|
2.63
500
|
-5.10% |
|
USD | KYG276171025
|
0.0051
17:01:33
|
0.005
23.02.2026
|
+2.00%
+0.0001
|
-
-
|
-
-
|
0.00% |
|
USD | US25381B1017
|
4.63
19:48:52
|
4.54
24.02.2026
|
+1.98%
+0.09
|
4.60
300
|
4.65
200
|
-30.79% |
|
USD | KYG286871044
|
0.6494
19:45:12
|
0.6529
24.02.2026
|
-0.54%
-0.0035
|
0.6328
4'300
|
0.65
200
|
-84.34% |
|
USD | KYG4465R1377
|
2.10
17:10:35
|
2.11
24.02.2026
|
-0.47%
-0.01
|
1.97
600
|
2.13
100
|
-52.78% |
|
USD | US25400W1027
|
4.15
19:52:26
|
4.06
24.02.2026
|
+2.22%
+0.09
|
4.15
1'400
|
4.16
800
|
-18.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
32.70
19:53:05
|
32.77
24.02.2026
|
-0.21%
-0.07
|
32.65
100
|
32.76
100
|
+8.91% |
|
USD | US2545431015
|
69.95
19:51:52
|
67.92
24.02.2026
|
+2.99%
+2.03
|
69.73
100
|
70.03
100
|
+37.66% |
|
USD | US25461T2042
|
1.01
19:34:55
|
1.03
24.02.2026
|
-1.94%
-0.02
|
1.02
200
|
1.11
200
|
-70.92% |
|
USD | KYG7241B1288
|
0.4553
19.02.2026
|
6.328
18.02.2026
|
-92.80%
-5.8727
|
-
-
|
-
-
|
+122.97% |
|
USD | US2546041011
|
66.06
19:42:37
|
64.00
24.02.2026
|
+3.22%
+2.06
|
65.88
100
|
66.46
100
|
-19.41% |
|
USD | US5207761058
|
30.08
19:03:27
|
29.99
24.02.2026
|
+0.30%
+0.09
|
29.92
100
|
30.08
100
|
+9.49% |
|
USD | US25525P1075
|
6.12
19:51:29
|
6.15
24.02.2026
|
-0.49%
-0.03
|
6.11
1'100
|
6.12
700
|
+26.80% |
|
USD | US23335Q1004
|
5.76
24.02.2026
|
5.81
21.02.2026
|
-0.86%
-0.05
|
5.54
600
|
5.70
100
|
+1.95% |
|
USD | KYG290181018
|
12.46
19:42:04
|
12.41
24.02.2026
|
+0.40%
+0.05
|
12.45
300
|
12.49
200
|
-12.23% |
|
USD | US23291C1036
|
5.83
19:52:32
|
8.71
24.02.2026
|
-33.07%
-2.88
|
5.83
1'200
|
5.91
200
|
+30.19% |
|
USD | US83548F4081
|
5.25
19:33:16
|
5.36
24.02.2026
|
-2.05%
-0.11
|
5.12
100
|
5.48
100
|
+70.16% |
|
USD | CA25609L1058
|
16.665
19:50:19
|
16.48
24.02.2026
|
+1.12%
+0.185
|
16.62
100
|
16.68
100
|
-25.77% |
|
USD | US2560861096
|
0.7457
19:46:59
|
0.7411
24.02.2026
|
+0.62%
+0.0046
|
0.7436
200
|
0.7509
300
|
-15.57% |
|
USD | US2561631068
|
43.53
19:53:20
|
41.75
24.02.2026
|
+4.26%
+1.78
|
43.51
300
|
43.53
800
|
-38.96% |
|
USD | VGG2788T1113
|
1.52
19:17:46
|
1.57
24.02.2026
|
-3.18%
-0.05
|
1.50
200
|
1.56
100
|
-85.19% |
|
USD | US92829J2033
|
2.75
17:51:42
|
2.75
24.02.2026
|
0.00%
0.00
|
2.83
100
|
2.90
100
|
-33.89% |
|
USD | US2567461080
|
131.30
19:52:39
|
130.41
24.02.2026
|
+0.68%
+0.89
|
131.19
100
|
131.35
200
|
+6.02% |
|
USD | US25686H3084
|
1.72
17:53:26
|
1.67
24.02.2026
|
+2.99%
+0.05
|
1.72
100
|
1.77
100
|
+7.05% |
|
USD | US0088753043
|
3.28
19:30:46
|
3.30
24.02.2026
|
-0.61%
-0.02
|
3.27
200
|
3.30
200
|
-33.33% |
|
USD | US25754A2015
|
414.00
19:52:26
|
400.36
24.02.2026
|
+3.41%
+13.64
|
413.41
40
|
414.24
80
|
-3.95% |
|
USD | US2575541055
|
3.87
19:53:16
|
3.51
24.02.2026
|
+10.26%
+0.36
|
3.87
200
|
3.88
100
|
-58.36% |
|
USD | US2577012014
|
17.36
19:52:57
|
17.04
24.02.2026
|
+1.88%
+0.32
|
17.34
200
|
17.37
200
|
-14.71% |
|
USD | US2577013004
|
15.44
24.02.2026
|
16.02
21.02.2026
|
-3.62%
-0.58
|
15.22
100
|
16.12
100
|
-12.72% |
|
USD | US25809K1051
|
166.50
19:52:46
|
164.66
24.02.2026
|
+1.12%
+1.84
|
166.41
40
|
166.55
200
|
-27.30% |
|
USD | US25820R1059
|
25.485
19:52:36
|
25.44
24.02.2026
|
+0.18%
+0.045
|
25.39
100
|
25.74
200
|
+13.77% |
|
USD | US2582781009
|
127.90
19:42:47
|
127.50
24.02.2026
|
+0.31%
+0.40
|
127.69
100
|
128.24
100
|
+3.50% |
|
USD | US25985W2044
|
4.55
19:47:48
|
5.03
24.02.2026
|
-9.54%
-0.48
|
4.55
800
|
4.64
100
|
-26.03% |
|
USD | US26142V1052
|
22.30
19:53:20
|
21.81
24.02.2026
|
+2.25%
+0.49
|
22.29
1'300
|
22.31
300
|
-36.71% |
|
USD | CA26142Q3044
|
7.94
19:52:05
|
7.93
24.02.2026
|
+0.13%
+0.01
|
7.90
200
|
7.94
200
|
+14.76% |
|
USD | US26145B4032
|
2.505
19:47:06
|
2.34
24.02.2026
|
+7.05%
+0.165
|
2.50
100
|
2.53
100
|
-23.78% |
|
USD | US26205E1073
|
3.74
19:46:59
|
3.94
24.02.2026
|
-5.08%
-0.20
|
3.72
200
|
3.75
300
|
+60.82% |
|
USD | US26210V1026
|
16.65
19:51:52
|
16.74
24.02.2026
|
-0.54%
-0.09
|
16.64
300
|
16.65
600
|
+12.96% |
|
USD | US26210C1045
|
24.23
19:53:21
|
24.50
24.02.2026
|
-1.10%
-0.27
|
24.22
600
|
24.24
500
|
-11.87% |
|
USD | KYG2847J1040
|
10.46
18:22:11
|
10.46
24.02.2026
|
0.00%
0.00
|
10.44
1'000
|
10.47
10'000
|
+0.87% |
|
USD | KYG2853N1060
|
10.89
24.02.2026
|
10.93
21.02.2026
|
-0.37%
-0.04
|
10.84
1'000
|
11.08
1'000
|
+0.65% |
|
USD | KYG2677P1054
|
0.1023
19:48:11
|
0.0954
24.02.2026
|
+7.23%
+0.0069
|
0.1026
100
|
0.1092
100
|
-68.57% |
|
USD | US26443V1017
|
2.22
19:08:14
|
2.21
24.02.2026
|
+0.45%
+0.01
|
2.22
100
|
2.29
100
|
+6.25% |
|
USD | US26603R1068
|
109.88
19:53:19
|
106.135
24.02.2026
|
+3.53%
+3.745
|
109.70
40
|
109.87
40
|
-39.52% |
|
USD | US2660424076
|
8.50
19:48:10
|
8.35
24.02.2026
|
+1.80%
+0.15
|
8.51
100
|
8.60
100
|
-25.78% |
|
USD | US2333774071
|
156.86
19:45:56
|
150.66
24.02.2026
|
+4.12%
+6.20
|
156.52
100
|
157.61
200
|
+37.23% |
|
USD | US26745T1016
|
0.791
17:07:37
|
0.80
24.02.2026
|
-1.12%
-0.009
|
0.78
5'400
|
0.7998
300
|
-14.89% |
|
USD | KYG2949D1043
|
10.395
19:17:59
|
10.40
24.02.2026
|
-0.05%
-0.005
|
10.38
1'900
|
10.40
1'300
|
+1.07% |
|
USD | US2681582019
|
15.50
10.02.2026
|
15.50
07.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.78% |
|
USD | US26818M1080
|
15.57
19:53:01
|
15.45
24.02.2026
|
+0.78%
+0.12
|
15.54
100
|
15.58
400
|
-21.01% |
|
USD | KYG2952X1530
|
0.72
19:37:28
|
0.6064
24.02.2026
|
+18.73%
+0.1136
|
0.6935
100
|
0.7272
100
|
-20.52% |
|
USD | KYG3932F1147
|
0.7703
18:49:34
|
0.7701
24.02.2026
|
+0.03%
+0.0002
|
0.7512
100
|
0.80
100
|
-21.43% |
|
USD | US8110544025
|
3.57
19:50:15
|
3.45
24.02.2026
|
+3.48%
+0.12
|
3.56
400
|
3.57
100
|
-13.53% |
|
USD | US26942G1004
|
21.97
19:43:12
|
22.02
24.02.2026
|
-0.23%
-0.05
|
21.85
100
|
21.98
100
|
+10.65% |
|
USD | US2689481065
|
25.13
19:48:15
|
25.02
24.02.2026
|
+0.44%
+0.11
|
25.06
100
|
25.14
200
|
+16.81% |
|
USD | US26951R1041
|
37.17
19:35:14
|
37.30
24.02.2026
|
-0.35%
-0.13
|
36.80
100
|
37.53
100
|
-6.27% |
|
USD | US27579R1041
|
114.78
19:53:15
|
116.10
24.02.2026
|
-1.14%
-1.32
|
114.77
100
|
114.88
100
|
+3.30% |
|
USD | US27627N1054
|
20.46
19:52:56
|
20.46
24.02.2026
|
0.00%
0.00
|
20.45
500
|
20.46
500
|
+11.01% |
|
USD | KYG3R33A2053
|
2.32
17:32:40
|
2.59
24.02.2026
|
-10.42%
-0.27
|
2.30
100
|
2.46
100
|
-14.80% |
|
USD | US2786421030
|
85.72
19:53:07
|
84.31
24.02.2026
|
+1.67%
+1.41
|
85.71
100
|
85.74
200
|
-3.20% |
|
USD | KYG3034H1092
|
11.57
09.02.2026
|
11.99
03.02.2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
17.57
24.02.2026
|
17.77
21.02.2026
|
-1.13%
-0.20
|
17.22
100
|
17.67
200
|
+1.04% |
|
USD | US27877D3026
|
0.0138
17:50:39
|
0.0143
23.02.2026
|
-3.50%
-0.0005
|
-
-
|
-
-
|
-96.67% |
|
USD | US2787681061
|
107.03
19:52:08
|
107.42
24.02.2026
|
-0.36%
-0.39
|
106.97
200
|
107.11
200
|
-1.18% |
|
USD | US27900N1037
|
4.88
18:33:29
|
4.76
24.02.2026
|
+2.52%
+0.12
|
4.76
200
|
5.00
300
|
-16.64% |
|
USD | KYG292011031
|
1.555
19:51:55
|
1.54
24.02.2026
|
+0.97%
+0.015
|
1.55
2'800
|
1.56
7'500
|
-10.47% |
|
USD | US2683111072
|
4.79
18:53:00
|
4.52
24.02.2026
|
+5.97%
+0.27
|
4.58
100
|
4.83
100
|
+37.39% |
|
USD | CA27966L3065
|
1.56
19:53:07
|
0.899
24.02.2026
|
+73.53%
+0.661
|
1.56
1'100
|
1.57
1'500
|
-38.00% |
|
USD | US28036F1057
|
30.33
19:50:11
|
30.09
24.02.2026
|
+0.80%
+0.24
|
30.32
200
|
30.47
100
|
+21.26% |
|
USD | US28059P5017
|
2.99
19:12:08
|
3.20
24.02.2026
|
-6.56%
-0.21
|
3.00
100
|
3.21
100
|
-47.38% |
|
USD | US28106W1036
|
2.14
19:53:12
|
1.89
24.02.2026
|
+13.23%
+0.25
|
2.14
2'700
|
2.15
3'000
|
-7.80% |
|
USD | US2814791057
|
1.39
19:45:12
|
1.38
24.02.2026
|
+0.72%
+0.01
|
1.39
400
|
1.42
100
|
+4.55% |
|
USD | VGG8849D1107
|
0.1472
19:51:35
|
0.1421
24.02.2026
|
+3.59%
+0.0051
|
0.1404
400
|
0.1502
100
|
-40.94% |
|
USD | US28225C8064
|
9.49
19:47:46
|
9.31
24.02.2026
|
+1.93%
+0.18
|
9.40
200
|
9.55
200
|
-9.52% |
|
USD | US26853E1029
|
12.55
19:46:49
|
12.25
24.02.2026
|
+2.45%
+0.30
|
12.54
100
|
12.58
100
|
-7.06% |
|
USD | US28238P1093
|
1.685
19:52:48
|
1.53
24.02.2026
|
+10.13%
+0.155
|
1.68
300
|
1.70
500
|
-66.74% |
|
USD | KYG3121H1039
|
0.201
17:08:32
|
0.197
24.02.2026
|
+2.03%
+0.004
|
0.1955
100
|
0.2172
100
|
-8.67% |
|
USD | US22890A3023
|
1.215
19:53:21
|
1.19
24.02.2026
|
+2.10%
+0.025
|
1.21
3'100
|
1.22
2'100
|
-31.21% |
|
USD | US2826444000
|
10.33
19:22:02
|
10.64
24.02.2026
|
-2.91%
-0.31
|
10.20
100
|
10.38
100
|
+23.15% |
|
USD | US2686031079
|
10.71
19:18:42
|
10.58
24.02.2026
|
+1.23%
+0.13
|
10.74
200
|
10.77
300
|
+1.15% |
|
USD | IL0010811243
|
758.15
19:52:48
|
745.58
24.02.2026
|
+1.69%
+12.57
|
753.41
40
|
759.00
80
|
+29.06% |
|
USD | CA28474P7065
|
0.79
19:52:56
|
0.8016
24.02.2026
|
-1.45%
-0.0116
|
0.79
100
|
0.7981
100
|
+0.20% |
|
USD | US2852331022
|
4.30
24.02.2026
|
4.38
21.02.2026
|
-1.83%
-0.08
|
4.24
600
|
4.39
100
|
+1.65% |
|
USD | US28531P2020
|
6.78
19:11:29
|
6.66
24.02.2026
|
+1.80%
+0.12
|
6.78
3'000
|
6.97
200
|
+48.49% |
|
USD | US2855121099
|
201.00
19:52:12
|
200.48
24.02.2026
|
+0.26%
+0.52
|
200.98
200
|
201.00
500
|
-1.88% |
|
USD | CA28617B6061
|
7.99
19:44:34
|
7.30
24.02.2026
|
+9.45%
+0.69
|
7.92
200
|
7.98
200
|
-7.59% |
|
USD | US28617K1016
|
2.51
19:53:18
|
2.27
24.02.2026
|
+10.57%
+0.24
|
2.51
300
|
2.52
600
|
+50.33% |
|
USD | US28657F1030
|
9.70
19:44:41
|
9.15
24.02.2026
|
+6.01%
+0.55
|
9.62
200
|
9.75
100
|
+14.95% |
|
USD | KYG3016G1111
|
0.4182
19:51:51
|
0.39
24.02.2026
|
+7.23%
+0.0282
|
0.4076
100
|
0.4294
100
|
-78.57% |
|
USD | IL0010828411
|
8.86
24.02.2026
|
8.86
21.02.2026
|
0.00%
0.00
|
8.47
100
|
8.80
100
|
+3.38% |
|
USD | US05479K1060
|
1.16
19:29:42
|
1.12
24.02.2026
|
+3.57%
+0.04
|
1.15
100
|
1.16
100
|
+61.69% |
|
USD | US29082K1051
|
10.57
19:53:04
|
10.57
24.02.2026
|
0.00%
0.00
|
10.54
200
|
10.57
200
|
-11.03% |
|
USD | US92864V6083
|
3.66
19:51:13
|
3.60
24.02.2026
|
+1.67%
+0.06
|
3.65
300
|
3.66
300
|
-21.14% |
|
USD | US29249E1091
|
41.61
19:46:13
|
41.15
24.02.2026
|
+1.12%
+0.46
|
41.59
200
|
41.65
200
|
+3.81% |
|
USD | US29251M1062
|
14.73
19:51:32
|
13.49
24.02.2026
|
+9.19%
+1.24
|
14.68
200
|
14.76
100
|
-14.46% |
|
USD | US2925541029
|
58.42
19:50:03
|
56.58
24.02.2026
|
+3.25%
+1.84
|
58.28
100
|
58.73
100
|
+4.10% |
|
USD | CA29259W7008
|
2.705
19:52:26
|
2.61
24.02.2026
|
+3.64%
+0.095
|
2.70
3'000
|
2.71
1'600
|
+5.24% |
|
USD | US29273B5003
|
3.77
19:19:17
|
3.83
24.02.2026
|
-1.57%
-0.06
|
3.78
3'500
|
3.87
100
|
-15.45% |
|
USD | US29272C3016
|
11.70
19:52:35
|
10.82
24.02.2026
|
+8.13%
+0.88
|
11.62
200
|
11.73
200
|
+171.18% |
|
USD | US29268T5083
|
1.80
24.02.2026
|
1.76
21.02.2026
|
+2.27%
+0.04
|
1.80
100
|
1.93
100
|
-22.08% |
|
USD | US29270J1007
|
15.90
19:50:27
|
16.06
24.02.2026
|
-1.00%
-0.16
|
15.89
300
|
15.96
200
|
+19.05% |
|
USD | KYG3040B1041
|
0.94
19:10:42
|
0.92
24.02.2026
|
+2.17%
+0.02
|
0.9031
100
|
0.9633
100
|
+8.02% |
|
USD | CA29286M1059
|
9.81
19:35:13
|
9.67
24.02.2026
|
+1.45%
+0.14
|
9.76
300
|
9.88
100
|
+7.09% |
|
USD | US29271Q1031
|
14.22
19:45:30
|
13.56
24.02.2026
|
+4.87%
+0.66
|
14.16
100
|
14.26
100
|
+65.97% |
|
USD | IL0007200111
|
70.18
19:20:40
|
71.68
24.02.2026
|
-2.09%
-1.50
|
70.00
100
|
70.26
100
|
+57.68% |
|
USD | US29337E1029
|
27.87
19:47:58
|
27.45
24.02.2026
|
+1.53%
+0.42
|
27.83
100
|
28.02
300
|
+78.25% |
|
USD | IL0011319527
|
1.155
19:37:53
|
1.04
24.02.2026
|
+11.06%
+0.115
|
1.15
900
|
1.16
200
|
+47.90% |
|
USD | US2935941078
|
6.045
19:53:19
|
5.87
24.02.2026
|
+2.98%
+0.175
|
6.04
1'900
|
6.05
600
|
-19.70% |
|
USD | US29355A1079
|
49.34
19:53:17
|
47.40
24.02.2026
|
+4.09%
+1.94
|
49.32
100
|
49.35
100
|
+47.89% |
|
USD | US29358P1012
|
211.44
19:24:03
|
214.17
24.02.2026
|
-1.27%
-2.73
|
212.16
100
|
212.71
100
|
+22.94% |
|
USD | US2936025046
|
0.355
18:45:58
|
0.3712
24.02.2026
|
-4.36%
-0.0162
|
0.3545
100
|
0.3546
200
|
-59.65% |
|
USD | US29362U1043
|
138.80
19:50:45
|
136.42
24.02.2026
|
+1.74%
+2.38
|
138.60
100
|
138.84
300
|
+61.92% |
|
USD | IL0011429839
|
1.57
19:41:44
|
1.58
24.02.2026
|
-0.63%
-0.01
|
1.56
400
|
1.61
300
|
-18.56% |
|
USD | US2937121059
|
57.25
19:44:30
|
57.80
24.02.2026
|
-0.95%
-0.55
|
57.25
200
|
57.54
100
|
+7.04% |
|
USD | US29384C1080
|
11.51
19:51:32
|
11.29
24.02.2026
|
+1.95%
+0.22
|
11.50
200
|
11.53
100
|
+9.82% |
|
USD | US29405E5050
|
2.20
19:47:18
|
2.06
24.02.2026
|
+6.80%
+0.14
|
2.21
100
|
2.22
400
|
-43.25% |
|
USD | US29414V3087
|
1.76
19:51:25
|
1.71
24.02.2026
|
+2.92%
+0.05
|
1.74
300
|
1.77
200
|
+376.19% |
|
USD | US29415V1098
|
0.717
19:38:37
|
0.696
24.02.2026
|
+3.02%
+0.021
|
0.7056
200
|
0.73
100
|
+5.28% |
|
USD | US63008J8844
|
2.43
19:00:15
|
2.50
24.02.2026
|
-2.80%
-0.07
|
2.36
200
|
2.46
300
|
+8.23% |
|
USD | US29415J2050
|
11.925
19:12:35
|
11.29
24.02.2026
|
+5.62%
+0.635
|
11.20
100
|
12.65
300
|
+0.55% |
|
USD | US29415C1018
|
11.03
19:53:17
|
10.38
24.02.2026
|
+6.26%
+0.65
|
11.03
900
|
11.04
800
|
-9.42% |
|
USD | VGG3104J1003
|
0.1799
14.02.2026
|
2.7408
13.02.2026
|
-93.44%
-2.5609
|
-
-
|
-
-
|
-17.33% |
|
USD | US2942681071
|
78.58
19:24:26
|
78.78
24.02.2026
|
-0.25%
-0.20
|
78.53
100
|
78.97
100
|
-10.17% |
|
USD | CA2943752097
|
4.98
19:46:20
|
4.91
24.02.2026
|
+1.43%
+0.07
|
4.96
300
|
4.98
400
|
+5.82% |
|
USD | VGG3090S1065
|
1.35
18:19:18
|
1.38
24.02.2026
|
-2.17%
-0.03
|
1.32
100
|
1.44
1'300
|
-31.00% |
|
USD | KYG309051145
|
0.0322
16:35:46
|
0.03
23.02.2026
|
+7.33%
+0.0022
|
-
-
|
-
-
|
-76.00% |
|
USD | US29446K1060
|
1.95
19:28:38
|
1.85
24.02.2026
|
+5.41%
+0.10
|
1.94
300
|
1.96
1'000
|
+19.35% |
|
USD | US29444U7000
|
942.07
19:50:09
|
945.64
24.02.2026
|
-0.38%
-3.57
|
941.97
120
|
942.98
160
|
+23.43% |
|
USD | US29479A1088
|
13.43
19:52:54
|
13.02
24.02.2026
|
+3.15%
+0.41
|
13.42
200
|
13.45
100
|
+250.00% |
|
USD | KYG3109F1110
|
0.8703
18:13:53
|
0.8832
24.02.2026
|
-1.46%
-0.0129
|
0.83
1'000
|
0.912
100
|
-77.12% |
|
USD | US2948216088
|
10.98
19:52:26
|
11.08
24.02.2026
|
-0.90%
-0.10
|
10.98
8'400
|
10.99
3'000
|
+14.82% |
|
USD | US29530P1021
|
253.33
19:52:23
|
263.77
24.02.2026
|
-3.96%
-10.44
|
252.65
40
|
253.54
80
|
-7.98% |
|
USD | US1140823089
|
0.3049
19:51:25
|
0.2703
24.02.2026
|
+12.80%
+0.0346
|
0.3021
200
|
0.3125
100
|
-77.48% |
|
USD | US2960561049
|
14.35
19:42:11
|
14.11
24.02.2026
|
+1.70%
+0.24
|
14.32
100
|
14.43
100
|
+4.60% |
|
USD | KYG3R95P1087
|
3.10
24.02.2026
|
3.12
21.02.2026
|
-0.64%
-0.02
|
2.81
1'000
|
3.03
1'000
|
-22.50% |
|
USD | US2964241044
|
12.05
16:21:56
|
11.82
24.02.2026
|
+1.95%
+0.23
|
11.81
1'000
|
12.05
100
|
-38.37% |
|
USD | US29664W1053
|
3.315
19:50:16
|
3.34
24.02.2026
|
-0.75%
-0.025
|
3.31
12'000
|
3.32
4'900
|
-9.73% |
|
USD | US29667J1016
|
103.68
19:48:16
|
103.24
24.02.2026
|
+0.43%
+0.44
|
103.56
100
|
104.11
100
|
+1.15% |
|
USD | VGG312491084
|
77.425
19:51:26
|
74.96
24.02.2026
|
+3.29%
+2.465
|
77.13
100
|
77.89
100
|
+2.85% |
|
USD | US2975841048
|
1.16
19:40:44
|
1.20
24.02.2026
|
-3.33%
-0.04
|
1.18
100
|
1.21
100
|
-23.08% |
|
USD | US68236V4014
|
3.47
19:53:06
|
3.41
24.02.2026
|
+1.76%
+0.06
|
3.46
500
|
3.48
700
|
-30.41% |
|
USD | US29772L1089
|
18.48
19:39:54
|
18.28
24.02.2026
|
+1.09%
+0.20
|
18.41
100
|
18.49
200
|
+8.10% |
|
USD | VGG320891077
|
30.95
19:52:42
|
30.54
24.02.2026
|
+1.34%
+0.41
|
30.93
300
|
30.97
700
|
-13.07% |
|
USD | US29786A1060
|
53.99
19:52:45
|
52.37
23.02.2026
|
+3.09%
+1.62
|
53.94
200
|
54.02
100
|
-5.54% |
|
USD | VGG3142E1051
|
0.9001
17:54:14
|
0.8521
24.02.2026
|
+5.63%
+0.048
|
0.8692
200
|
0.948
500
|
-63.11% |
|
USD | CA29842P1053
|
8.15
19:40:33
|
8.16
24.02.2026
|
-0.12%
-0.01
|
8.14
400
|
8.19
100
|
+8.08% |
|
USD | KYG321681093
|
11.20
24.02.2026
|
11.20
21.02.2026
|
0.00%
0.00
|
11.10
1'100
|
11.25
100
|
+1.91% |
|
USD | VGG320301275
|
1.23
24.02.2026
|
1.18
21.02.2026
|
+4.24%
+0.05
|
1.18
1'100
|
1.26
100
|
+0.82% |
|
USD | MHY235081079
|
20.30
19:41:34
|
19.85
24.02.2026
|
+2.27%
+0.45
|
20.01
200
|
20.45
500
|
+50.84% |
|
USD | MHY234DY1099
|
6.72
24.02.2026
|
6.76
21.02.2026
|
-0.59%
-0.04
|
6.75
3'500
|
6.99
900
|
-1.03% |
|
USD | US2987361092
|
69.48
19:46:53
|
70.53
24.02.2026
|
-1.49%
-1.05
|
69.50
100
|
69.63
100
|
-7.33% |
|
USD | US29882P1066
|
5.705
19:31:40
|
5.71
24.02.2026
|
-0.09%
-0.005
|
5.70
37'300
|
5.71
7'700
|
+58.61% |
|
USD | MHY235921357
|
61.25
19:32:20
|
61.00
24.02.2026
|
+0.41%
+0.25
|
61.00
400
|
61.58
100
|
+11.72% |
|
USD | US29970R3030
|
3.33
19:50:59
|
3.24
24.02.2026
|
+2.78%
+0.09
|
3.24
100
|
3.49
100
|
-32.08% |
|
USD | KYG322121131
|
2.61
19:39:34
|
2.49
24.02.2026
|
+4.82%
+0.12
|
2.49
200
|
2.90
400
|
-58.51% |
|
USD | US29977X1054
|
10.29
19:28:53
|
10.06
24.02.2026
|
+2.29%
+0.23
|
10.28
300
|
10.36
100
|
-16.93% |
|
USD | US30034W1062
|
82.47
19:52:55
|
82.11
24.02.2026
|
+0.44%
+0.36
|
82.45
200
|
82.47
200
|
+13.27% |
|
USD | US30041R1086
|
16.09
19:52:36
|
15.32
24.02.2026
|
+5.03%
+0.77
|
16.06
200
|
16.10
100
|
-43.26% |
|
USD | US30041T1043
|
11.06
19:52:18
|
10.75
24.02.2026
|
+2.88%
+0.31
|
11.02
100
|
11.08
100
|
+15.84% |
|
USD | US30052F1003
|
2.795
19:52:13
|
2.76
24.02.2026
|
+1.27%
+0.035
|
2.79
8'300
|
2.80
5'000
|
-5.15% |
|
USD | IL0011050551
|
0.82
15:56:51
|
0.8114
24.02.2026
|
+1.06%
+0.0086
|
0.81
200
|
0.8481
100
|
-26.24% |
|
USD | US30052C1071
|
4.33
19:51:03
|
4.33
24.02.2026
|
0.00%
0.00
|
4.32
1'100
|
4.33
300
|
-34.89% |
|
USD | US30049H1023
|
5.04
19:51:50
|
4.90
24.02.2026
|
+2.86%
+0.14
|
5.04
3'600
|
5.05
1'400
|
-31.56% |
|
USD | US30050E1055
|
3.33
19:51:08
|
3.37
24.02.2026
|
-1.19%
-0.04
|
3.32
600
|
3.33
300
|
+9.42% |
|
USD | US30063P1057
|
103.58
19:49:00
|
103.39
24.02.2026
|
+0.18%
+0.19
|
103.55
700
|
103.57
500
|
+1.80% |
|
USD | US30068X1037
|
3.79
19:52:20
|
3.70
24.02.2026
|
+2.43%
+0.09
|
3.79
3'800
|
3.81
900
|
-39.14% |
|
USD | US30161Q1040
|
44.87
19:50:06
|
44.01
24.02.2026
|
+1.95%
+0.86
|
44.89
1'100
|
44.92
400
|
+0.41% |
|
USD | US30161N1019
|
48.29
19:53:09
|
48.20
24.02.2026
|
+0.19%
+0.09
|
48.29
500
|
48.30
500
|
+10.58% |
|
USD | US30205M3097
|
3.65
15:30:00
|
3.705
24.02.2026
|
-1.48%
-0.055
|
3.52
100
|
3.70
200
|
-31.64% |
|
USD | US3020811044
|
29.09
19:52:39
|
28.51
24.02.2026
|
+2.03%
+0.58
|
29.08
200
|
29.11
200
|
-32.82% |
|
USD | US4618741098
|
8.75
17:44:02
|
8.52
24.02.2026
|
+2.70%
+0.23
|
8.75
400
|
8.95
100
|
-21.83% |
|
USD | US30212W1009
|
7.56
19:52:22
|
7.29
24.02.2026
|
+3.70%
+0.27
|
7.55
600
|
7.56
200
|
-19.45% |
|
USD | US1651677353
|
102.14
19:52:33
|
103.18
24.02.2026
|
-1.01%
-1.04
|
102.10
200
|
102.24
100
|
-6.51% |
|
USD | US30212P3038
|
199.23
19:52:24
|
188.51
24.02.2026
|
+5.69%
+10.72
|
199.08
100
|
199.27
200
|
-33.46% |
|
USD | US30219Q1067
|
1.285
19:52:02
|
1.24
24.02.2026
|
+3.63%
+0.045
|
1.28
1'400
|
1.29
3'200
|
-17.88% |
|
USD | US30218B2097
|
0.7006
19:42:31
|
0.675
24.02.2026
|
+3.79%
+0.0256
|
0.7001
200
|
0.7239
100
|
-0.43% |
|
USD | US30214U1025
|
70.35
19:39:27
|
69.41
24.02.2026
|
+1.35%
+0.94
|
70.30
300
|
70.44
100
|
-0.07% |
|
USD | US30226D1063
|
13.845
19:52:45
|
13.78
24.02.2026
|
+0.47%
+0.065
|
13.84
400
|
13.86
300
|
-17.24% |
|
USD | US30233G2093
|
16.88
19:51:00
|
17.07
24.02.2026
|
-1.11%
-0.19
|
16.81
300
|
16.90
100
|
-6.57% |
|
USD | US3023011063
|
25.16
19:50:17
|
25.12
24.02.2026
|
+0.16%
+0.04
|
25.12
300
|
25.17
200
|
+29.35% |
|
USD | VGG5279F2017
|
1.58
24.02.2026
|
1.63
21.02.2026
|
-3.07%
-0.05
|
1.58
200
|
1.66
100
|
-20.60% |
|
USD | US3156161024
|
271.97
19:52:06
|
269.52
24.02.2026
|
+0.91%
+2.45
|
271.93
40
|
272.42
240
|
+5.59% |
|
USD | KYG329011038
|
10.48
15:35:01
|
10.49
24.02.2026
|
-0.10%
-0.01
|
10.48
48'600
|
10.49
1'500
|
+0.67% |
|
USD | US3061211047
|
4.90
19:05:22
|
4.63
24.02.2026
|
+5.83%
+0.27
|
4.84
100
|
4.94
100
|
-69.15% |
|
USD | KYG331471287
|
1.04
17:19:10
|
1.10
24.02.2026
|
-5.45%
-0.06
|
1.05
100
|
1.11
300
|
-24.66% |
|
USD | US3076751086
|
1.50
19:41:29
|
1.46
24.02.2026
|
+2.74%
+0.04
|
1.48
49'200
|
1.50
3'900
|
0.00% |
|
USD | US3096271073
|
13.15
19:51:13
|
13.09
24.02.2026
|
+0.46%
+0.06
|
13.14
700
|
13.15
1'000
|
-1.73% |
|
USD | KYG332771495
|
1.30
15:30:40
|
1.28
24.02.2026
|
+1.56%
+0.02
|
1.25
100
|
1.30
1'100
|
0.00% |
|
USD | KYG333801093
|
0.5701
19:51:34
|
0.5123
24.02.2026
|
+11.28%
+0.0578
|
0.5612
100
|
0.6149
100
|
-33.36% |
|
USD | US3119001044
|
45.60
19:52:02
|
45.05
24.02.2026
|
+1.22%
+0.55
|
45.60
600
|
45.61
200
|
+12.26% |
|
USD | US30258N1054
|
0.281
19:16:32
|
0.28
23.02.2026
|
+0.36%
+0.001
|
-
-
|
-
-
|
-11.00% |
|
USD | US30258N6004
|
1.57375
17:59:19
|
1.48
23.02.2026
|
+6.33%
+0.09375
|
-
-
|
-
-
|
+16.54% |
|
USD | US31189P1021
|
1.65
19:49:26
|
1.51
24.02.2026
|
+9.27%
+0.14
|
1.64
3'300
|
1.65
5'500
|
+53.67% |
|
USD | US31189V1098
|
0.98
19:30:33
|
0.95
24.02.2026
|
+3.16%
+0.03
|
0.95
100
|
0.9865
100
|
-5.94% |
|
USD | US3119211007
|
1.54
15:30:01
|
1.56
24.02.2026
|
-1.28%
-0.02
|
1.52
1'900
|
1.56
100
|
-22.77% |
|
USD | US31425A1097
|
13.07
15:44:14
|
13.04
24.02.2026
|
+0.23%
+0.03
|
13.13
300
|
13.16
200
|
+1.48% |
|
USD | KYG3337S1093
|
1.15
19:50:28
|
1.09
24.02.2026
|
+5.50%
+0.06
|
1.14
200
|
1.15
100
|
+14.14% |
|
USD | KYG3413G1029
|
1.15
24.02.2026
|
1.15
21.02.2026
|
0.00%
0.00
|
1.09
100
|
1.14
200
|
-14.81% |
|
USD | US31447E1055
|
0.5444
19:34:06
|
0.55
24.02.2026
|
-1.02%
-0.0056
|
0.5344
700
|
0.5454
500
|
-4.55% |
|
USD | CA31447N3031
|
0.3203
15:30:00
|
0.55
18.02.2026
|
-41.76%
-0.2297
|
-
-
|
-
-
|
+61.76% |
|
USD | CA31447P1009
|
9.04
19:52:06
|
8.99
24.02.2026
|
+0.56%
+0.05
|
9.00
100
|
9.06
100
|
+16.75% |
|
USD | GB00BYW6GV68
|
4.835
19:52:55
|
4.92
24.02.2026
|
-1.73%
-0.085
|
4.83
1'300
|
4.84
600
|
+6.03% |
|
USD | NL0015001FS8
|
73.145
19:52:14
|
72.49
24.02.2026
|
+0.90%
+0.655
|
73.13
100
|
73.17
500
|
+12.20% |
|
USD | US30334J1025
|
10.09
24.02.2026
|
10.07
21.02.2026
|
+0.20%
+0.02
|
10.08
1'400
|
10.09
1'000
|
+0.50% |
|
- | US30329Y3045
|
1.71
13.02.2026
|
8.65
12.02.2026
|
-80.23%
-6.94
|
-
-
|
-
-
|
-37.82% |
|
USD | KYG3302D2024
|
5.61
15:30:00
|
5.62
24.02.2026
|
-0.18%
-0.01
|
5.68
2'000
|
6.88
100
|
-1.40% |
|
USD | US31573L1052
|
0.2762
19:49:11
|
0.253
24.02.2026
|
+9.17%
+0.0232
|
0.2767
100
|
0.2856
100
|
+12.49% |
|
USD | US31609R1005
|
45.28
24.02.2026
|
45.45
21.02.2026
|
-0.37%
-0.17
|
45.50
200
|
46.22
100
|
+4.02% |
|
USD | KYG3415K1013
|
10.28
20.02.2026
|
10.26
18.02.2026
|
+0.19%
+0.02
|
10.28
1'500
|
10.30
2'400
|
+0.29% |
|
USD | US3169261043
|
15.00
19:33:21
|
14.93
24.02.2026
|
+0.47%
+0.07
|
15.00
100
|
15.10
100
|
-0.47% |
|
USD | US3167731005
|
50.785
19:53:20
|
50.71
24.02.2026
|
+0.15%
+0.075
|
50.78
100
|
50.79
400
|
+8.33% |
|
USD | US3999091008
|
48.61
19:52:43
|
48.41
24.02.2026
|
+0.41%
+0.20
|
48.55
100
|
48.67
300
|
-10.25% |
|
USD | US31788K1088
|
1.12
19:03:40
|
1.11
24.02.2026
|
+0.90%
+0.01
|
1.11
800
|
1.13
100
|
-9.76% |
|
USD | US3175854047
|
31.95
19:42:23
|
32.23
24.02.2026
|
-0.87%
-0.28
|
31.90
200
|
32.07
200
|
+3.40% |
|
USD | US31812F1093
|
36.325
19:40:15
|
35.20
24.02.2026
|
+3.20%
+1.125
|
36.09
100
|
36.65
200
|
+0.03% |
|
USD | US31813A1097
|
16.66
19:38:34
|
16.45
24.02.2026
|
+1.28%
+0.21
|
16.58
100
|
16.88
200
|
-8.31% |
|
USD | US3179701012
|
0.6504
18:09:31
|
0.638
24.02.2026
|
+1.94%
+0.0124
|
0.635
300
|
0.663
100
|
-27.09% |
|
USD | US31846B1089
|
9.14
19:52:27
|
8.95
24.02.2026
|
+2.12%
+0.19
|
9.14
600
|
9.16
200
|
-38.40% |
|
USD | US3189101062
|
58.71
19:41:30
|
58.92
24.02.2026
|
-0.36%
-0.21
|
58.86
100
|
59.07
100
|
+16.01% |
|
USD | US31866P1021
|
27.68
24.02.2026
|
28.79
21.02.2026
|
-3.86%
-1.11
|
27.70
100
|
28.21
200
|
+4.69% |
|
USD | US31931U1025
|
16.29
19:29:30
|
16.375
24.02.2026
|
-0.52%
-0.085
|
16.23
1'000
|
16.37
100
|
-0.52% |
|
USD | US3193832041
|
25.44
19:51:13
|
25.38
24.02.2026
|
+0.24%
+0.06
|
25.41
200
|
25.43
200
|
+6.68% |
|
USD | US3193901002
|
55.11
19:47:39
|
55.17
24.02.2026
|
-0.11%
-0.06
|
54.94
100
|
55.57
100
|
+1.60% |
|
USD | US31942S1042
|
51.32
18:25:07
|
50.01
24.02.2026
|
+2.62%
+1.31
|
50.50
100
|
51.47
100
|
-15.52% |
|
USD | US31946M1036
|
1'981.32
19:47:40
|
1'965.72
24.02.2026
|
+0.79%
+15.60
|
1'976.12
20
|
1'984.23
10
|
-8.41% |
|
USD | US3198351047
|
29.71
19:41:54
|
29.76
24.02.2026
|
-0.17%
-0.05
|
29.65
100
|
29.82
200
|
+0.37% |
|
USD | US3202091092
|
28.83
19:53:10
|
28.81
24.02.2026
|
+0.07%
+0.02
|
28.82
100
|
28.84
200
|
+15.15% |
|
USD | US32020R1095
|
32.21
19:53:03
|
31.98
24.02.2026
|
+0.72%
+0.23
|
32.16
100
|
32.24
300
|
+7.06% |
|
USD | US3202181000
|
63.995
19:48:54
|
64.23
24.02.2026
|
-0.37%
-0.235
|
63.78
100
|
64.16
100
|
+6.31% |
|
USD | US32043P1066
|
9.14
15:30:00
|
9.085
24.02.2026
|
+0.61%
+0.055
|
9.10
800
|
9.21
100
|
+69.18% |
|
USD | US32051X1081
|
25.08
19:52:56
|
25.04
24.02.2026
|
+0.16%
+0.04
|
25.05
400
|
25.07
500
|
-1.03% |
|
USD | US3205571017
|
20.04
19:52:24
|
19.89
24.02.2026
|
+0.75%
+0.15
|
19.79
100
|
20.29
100
|
-4.70% |
|
USD | US3208171096
|
40.72
19:50:17
|
40.75
24.02.2026
|
-0.07%
-0.03
|
40.67
200
|
40.71
100
|
+8.72% |
|
USD | US3208661062
|
42.03
19:53:03
|
42.08
24.02.2026
|
-0.12%
-0.05
|
41.97
200
|
42.25
100
|
+7.90% |
|
USD | US32106V1070
|
26.72
19:50:14
|
26.70
24.02.2026
|
+0.07%
+0.02
|
26.60
100
|
26.75
100
|
+5.78% |
|
USD | US3358341077
|
9.64
19:52:09
|
9.85
24.02.2026
|
-2.13%
-0.21
|
9.61
100
|
9.74
200
|
+5.01% |
|
USD | US3364331070
|
247.28
19:53:17
|
242.15
24.02.2026
|
+2.12%
+5.13
|
246.76
100
|
247.28
100
|
-7.30% |
|
USD | US33741H1077
|
35.02
15:44:06
|
35.12
24.02.2026
|
-0.28%
-0.10
|
35.49
100
|
35.99
100
|
-6.20% |
|
USD | US33744V1035
|
15.08
24.02.2026
|
15.25
21.02.2026
|
-1.11%
-0.17
|
14.71
100
|
15.35
2'000
|
+7.95% |
|
USD | US33748L1017
|
13.13
19:53:20
|
15.50
24.02.2026
|
-15.29%
-2.37
|
13.13
100
|
13.15
800
|
+2.79% |
|
USD | US33751L1052
|
25.21
19:12:44
|
25.00
24.02.2026
|
+0.84%
+0.21
|
25.00
200
|
25.36
100
|
-6.75% |
|
USD | US33768G1076
|
185.56
19:45:01
|
181.59
24.02.2026
|
+2.19%
+3.97
|
185.35
200
|
186.00
100
|
+13.94% |
|
USD | CA33767E2024
|
155.71
19:45:15
|
151.83
24.02.2026
|
+2.56%
+3.88
|
155.84
200
|
156.29
100
|
-2.38% |
|
USD | US33767U1079
|
37.04
19:40:09
|
37.14
24.02.2026
|
-0.27%
-0.10
|
36.98
100
|
37.22
100
|
-1.32% |
|
USD | KYG351501468
|
1.735
19:51:40
|
1.72
24.02.2026
|
+0.87%
+0.015
|
1.69
100
|
1.80
100
|
-56.12% |
|
USD | US33817P4054
|
14.89
19:28:43
|
15.09
24.02.2026
|
-1.33%
-0.20
|
14.72
100
|
15.07
100
|
-7.25% |
|
USD | US33829M1018
|
221.17
19:52:11
|
219.29
24.02.2026
|
+0.86%
+1.88
|
220.93
300
|
221.22
100
|
+16.42% |
|
USD | US33830T1034
|
39.63
19:10:01
|
39.48
24.02.2026
|
+0.38%
+0.15
|
39.42
100
|
39.66
100
|
+10.34% |
|
USD | US3383071012
|
18.39
19:52:22
|
17.74
24.02.2026
|
+3.66%
+0.65
|
18.37
600
|
18.43
100
|
-11.52% |
|
USD | SG9999000020
|
65.15
19:52:48
|
63.30
24.02.2026
|
+2.92%
+1.85
|
65.14
100
|
65.18
200
|
+4.77% |
|
USD | US33939J3032
|
0.0001
18:48:43
|
0.0001
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US3393821034
|
53.96
18:50:48
|
52.70
24.02.2026
|
+2.39%
+1.26
|
53.48
300
|
53.94
100
|
+33.45% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
16.72
19:53:17
|
16.07
24.02.2026
|
+4.04%
+0.65
|
16.69
200
|
16.76
200
|
-18.76% |
|
USD | US34380C2017
|
3.44
15:53:50
|
3.30
24.02.2026
|
+4.24%
+0.14
|
3.15
100
|
3.43
200
|
+37.50% |
|
USD | US3438731057
|
16.01
19:50:43
|
16.03
24.02.2026
|
-0.12%
-0.02
|
15.98
100
|
16.01
200
|
+5.67% |
|
USD | US3440573026
|
1.60
19:46:00
|
1.40
24.02.2026
|
+14.29%
+0.20
|
1.57
400
|
1.62
200
|
+10.24% |
|
USD | US3439273075
|
2.175
19:48:36
|
2.05
24.02.2026
|
+6.10%
+0.125
|
2.18
200
|
2.21
100
|
-69.15% |
|
USD | US3024921039
|
11.23
19:52:30
|
10.64
24.02.2026
|
+5.55%
+0.59
|
11.22
200
|
11.24
600
|
-24.86% |
|
USD | US34417J5002
|
5.14
15:31:33
|
5.15
24.02.2026
|
-0.19%
-0.01
|
5.02
100
|
5.43
100
|
-36.43% |
|
USD | US3441741077
|
5.72
19:49:01
|
5.75
24.02.2026
|
-0.52%
-0.03
|
5.70
100
|
5.78
100
|
+6.48% |
|
USD | US29103K1007
|
1.48
19:52:38
|
1.44
24.02.2026
|
+2.78%
+0.04
|
1.47
100
|
1.52
200
|
-44.83% |
|
USD | US3444374058
|
18.555
19:49:01
|
18.59
24.02.2026
|
-0.19%
-0.035
|
18.56
300
|
18.57
300
|
+0.16% |
|
USD | GI000A3DNK69
|
9.83
24.02.2026
|
9.99
21.02.2026
|
-1.60%
-0.16
|
9.73
100
|
10.34
100
|
-10.88% |
|
USD | CA34547F1053
|
2.18
19:34:30
|
2.26
24.02.2026
|
-3.54%
-0.08
|
2.16
100
|
2.21
200
|
+6.60% |
|
USD | US3455233029
|
0.7982
17:16:15
|
0.80
24.02.2026
|
-0.23%
-0.0018
|
0.7869
100
|
0.816
100
|
-37.98% |
|
USD | US34630N1063
|
2.08
19:48:19
|
2.10
24.02.2026
|
-0.95%
-0.02
|
2.08
9'600
|
2.10
5'800
|
-0.94% |
|
USD | US3463751087
|
100.27
19:52:23
|
96.12
24.02.2026
|
+4.32%
+4.15
|
99.87
100
|
100.44
500
|
+72.32% |
|
USD | US3464141056
|
115.00
24.02.2026
|
120.31
21.02.2026
|
-4.41%
-5.31
|
115.20
200
|
120.50
300
|
-34.48% |
|
USD | US3465631097
|
5.55
19:38:21
|
5.53
24.02.2026
|
+0.36%
+0.02
|
5.54
100
|
5.55
200
|
-31.90% |
|
USD | US34962G2084
|
28.48
19:16:49
|
28.69
24.02.2026
|
-0.73%
-0.21
|
28.35
100
|
29.00
200
|
+5.21% |
|
USD | US34959E1091
|
75.37
19:53:06
|
75.60
24.02.2026
|
-0.30%
-0.23
|
75.37
100
|
75.38
100
|
-4.80% |
|
USD | US34965K1079
|
10.62
19:53:16
|
10.84
24.02.2026
|
-2.03%
-0.22
|
10.62
200
|
10.63
500
|
-37.16% |
|
USD | US34960Q3074
|
3.71
19:50:45
|
3.45
24.02.2026
|
+7.54%
+0.26
|
3.70
600
|
3.71
200
|
-5.74% |
|
USD | US34986A1043
|
26.44
19:51:42
|
25.28
24.02.2026
|
+4.59%
+1.16
|
26.45
100
|
26.53
100
|
+1.12% |
|
USD | US3498624093
|
4.145
19:49:03
|
4.13
24.02.2026
|
+0.36%
+0.015
|
4.14
300
|
4.15
100
|
-37.52% |
|
USD | US34988V1061
|
4.85
19:48:46
|
4.77
24.02.2026
|
+1.68%
+0.08
|
4.85
100
|
4.86
100
|
+26.86% |
|
USD | VGG3662E1218
|
12.88
19:47:06
|
8.64
24.02.2026
|
+49.07%
+4.24
|
12.60
200
|
13.19
100
|
-46.67% |
|
USD | US35088F1075
|
11.75
05.12.2025
|
11.50
21.10.2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
19.34
19:52:37
|
19.03
24.02.2026
|
+1.63%
+0.31
|
19.30
100
|
19.36
200
|
+11.22% |
|
USD | US35137L1052
|
56.24
19:53:13
|
55.34
24.02.2026
|
+1.63%
+0.90
|
56.22
400
|
56.24
100
|
-24.26% |
|
USD | US35137L2043
|
51.56
19:53:19
|
50.85
24.02.2026
|
+1.40%
+0.71
|
51.55
100
|
51.58
400
|
-21.68% |
|
USD | US3516651045
|
5.21
24.02.2026
|
5.28
21.02.2026
|
-1.33%
-0.07
|
5.22
100
|
5.36
100
|
+12.28% |
|
USD | US35168W1036
|
0.4551
19:45:09
|
0.4735
24.02.2026
|
-3.89%
-0.0184
|
0.453
100
|
0.4597
200
|
-78.48% |
|
USD | US3551841022
|
3.90
24.02.2026
|
3.99
21.02.2026
|
-2.26%
-0.09
|
3.75
4'400
|
3.91
100
|
-10.76% |
|
USD | US3535141028
|
98.04
19:53:02
|
95.32
24.02.2026
|
+2.85%
+2.72
|
97.78
100
|
98.25
100
|
-0.22% |
|
USD | US3535251082
|
52.50
19:11:01
|
51.25
24.02.2026
|
+2.44%
+1.25
|
51.29
100
|
52.32
100
|
+2.09% |
|
USD | US3073598852
|
0.4755
19:53:14
|
0.525
24.02.2026
|
-9.43%
-0.0495
|
0.475
400
|
0.4761
400
|
-48.53% |
|
USD | US3563901046
|
120.285
19:38:00
|
117.76
24.02.2026
|
+2.14%
+2.525
|
119.62
100
|
121.25
200
|
-3.22% |
|
USD | VGG514131546
|
1.22
19:52:56
|
1.14
24.02.2026
|
+7.02%
+0.08
|
1.19
100
|
1.23
200
|
-32.14% |
|
USD | US3570231007
|
14.40
19:52:26
|
14.34
24.02.2026
|
+0.42%
+0.06
|
14.37
100
|
14.44
100
|
+29.54% |
|
USD | US3580101067
|
51.39
19:49:14
|
45.81
24.02.2026
|
+12.18%
+5.58
|
51.09
300
|
51.40
100
|
-14.91% |
|
USD | US3580391056
|
78.79
19:51:46
|
78.58
24.02.2026
|
+0.27%
+0.21
|
78.59
100
|
78.83
100
|
+28.97% |
|
USD | US3580541049
|
7.225
19:52:26
|
6.88
24.02.2026
|
+5.01%
+0.345
|
7.22
1'200
|
7.23
3'700
|
-43.84% |
|
USD | US3584351056
|
18.57
15:30:01
|
18.43
24.02.2026
|
+0.76%
+0.14
|
18.30
300
|
18.52
100
|
-10.05% |
|
USD | US30779N1054
|
26.31
17:46:08
|
26.74
24.02.2026
|
-1.61%
-0.43
|
26.12
100
|
26.78
100
|
+8.17% |
|
USD | US35905A1097
|
55.80
19:53:10
|
54.99
24.02.2026
|
+1.47%
+0.81
|
55.70
200
|
56.00
100
|
-4.68% |
|
USD | US35909R1086
|
4.735
19:53:08
|
4.88
24.02.2026
|
-2.97%
-0.145
|
4.73
600
|
4.74
400
|
+3.61% |
|
USD | US30292L1070
|
23.875
19:51:02
|
23.89
24.02.2026
|
-0.06%
-0.015
|
23.71
200
|
23.90
100
|
+4.83% |
|
USD | US30263Y1047
|
40.80
15:30:00
|
40.79
24.02.2026
|
+0.02%
+0.01
|
40.80
600
|
41.15
100
|
-0.92% |
|
USD | KYG3530C1096
|
10.82
24.02.2026
|
10.83
20.02.2026
|
-0.09%
-0.01
|
10.82
1'000
|
10.86
200
|
+0.56% |
|
USD | KYG3R23E1004
|
1.30
17:27:05
|
1.14
24.02.2026
|
+14.04%
+0.16
|
1.23
100
|
1.30
1'300
|
-17.99% |
|
USD | US35953C1062
|
6.23
19:52:54
|
5.87
24.02.2026
|
+6.13%
+0.36
|
6.21
100
|
6.25
700
|
+27.33% |
|
USD | KYG3730V1059
|
301.58
19:52:26
|
284.23
24.02.2026
|
+6.10%
+17.35
|
301.65
100
|
302.25
100
|
+44.39% |
|
USD | US30320C3016
|
7.30
19:50:47
|
7.39
24.02.2026
|
-1.22%
-0.09
|
7.25
100
|
7.30
100
|
-32.26% |
|
USD | US3595231073
|
1.36
19:46:04
|
1.34
24.02.2026
|
+1.49%
+0.02
|
1.36
100
|
1.37
100
|
-14.10% |
|
USD | US35952H7008
|
8.39
19:53:04
|
7.69
24.02.2026
|
+9.10%
+0.70
|
8.39
300
|
8.40
400
|
+5.20% |
|
USD | KYG1152A1040
|
2.50
18:17:37
|
2.22
24.02.2026
|
+12.61%
+0.28
|
2.38
100
|
2.47
100
|
-15.91% |
|
USD | US3596161097
|
9.075
19:53:03
|
10.89
24.02.2026
|
-16.67%
-1.815
|
9.06
100
|
9.09
100
|
-3.71% |
|
USD | US3596641098
|
23.27
19:49:01
|
23.01
24.02.2026
|
+1.13%
+0.26
|
23.26
100
|
23.32
100
|
-12.41% |
|
USD | US3596781092
|
2.24
19:49:44
|
2.24
24.02.2026
|
0.00%
0.00
|
2.24
200
|
2.26
100
|
-14.18% |
|
USD | US3602711000
|
21.22
19:52:59
|
21.26
24.02.2026
|
-0.19%
-0.04
|
21.21
200
|
21.22
800
|
+9.98% |
|
USD | US3610081057
|
5.16
19:52:22
|
4.85
24.02.2026
|
+6.39%
+0.31
|
5.15
500
|
5.17
1'000
|
+42.65% |
|
USD | US36118L1061
|
144.03
19:51:30
|
146.75
24.02.2026
|
-1.85%
-2.72
|
143.81
100
|
144.03
700
|
-10.63% |
|
USD | US36117V4023
|
1.50
19:26:15
|
1.545
24.02.2026
|
-2.91%
-0.045
|
1.40
500
|
1.59
200
|
-49.93% |
|
USD | KYG370681069
|
10.69
24.02.2026
|
10.65
19.02.2026
|
+0.38%
+0.04
|
10.65
100
|
10.70
1'000
|
+1.04% |
|
USD | US36120Q1013
|
15.55
19:53:03
|
15.55
24.02.2026
|
0.00%
0.00
|
15.50
100
|
15.60
100
|
+11.79% |
|
USD | US36237H1014
|
31.02
19:44:26
|
30.60
24.02.2026
|
+1.37%
+0.42
|
31.02
300
|
31.07
100
|
+5.66% |
|
USD | IL0010828585
|
27.01
18:02:39
|
27.39
24.02.2026
|
-1.39%
-0.38
|
26.36
100
|
27.01
100
|
-4.83% |
|
USD | US36269P1049
|
3.24
19:41:41
|
3.09
24.02.2026
|
+4.85%
+0.15
|
3.22
400
|
3.25
500
|
-14.88% |
|
USD | US36269B1052
|
2.59
19:52:27
|
2.09
24.02.2026
|
+23.92%
+0.50
|
2.59
400
|
2.60
1'500
|
-35.09% |
|
USD | US36315X1019
|
34.74
19:46:00
|
33.87
24.02.2026
|
+2.57%
+0.87
|
34.38
300
|
34.76
100
|
+3.58% |
|
USD | VGG376921117
|
2.08
24.02.2026
|
2.40
21.02.2026
|
-13.33%
-0.32
|
2.14
100
|
2.22
200
|
+21.64% |
|
USD | US36317J2096
|
21.19
19:53:17
|
20.34
24.02.2026
|
+4.18%
+0.85
|
21.18
300
|
21.19
300
|
-9.03% |
|
USD | US3632252025
|
3.065
19:51:21
|
3.03
24.02.2026
|
+1.16%
+0.035
|
3.06
400
|
3.07
100
|
-27.16% |
|
USD | US36322Q2066
|
32.50
19:36:39
|
29.78
24.02.2026
|
+9.13%
+2.72
|
31.97
100
|
32.68
500
|
+29.42% |
|
USD | IL0011313900
|
0.5598
19:15:58
|
0.5545
24.02.2026
|
+0.96%
+0.0053
|
0.5378
100
|
0.5695
100
|
-26.12% |
|
USD | US36467J1088
|
48.20
19:52:13
|
47.86
24.02.2026
|
+0.71%
+0.34
|
48.20
500
|
48.21
100
|
+7.09% |
|
USD | JE00BL970N11
|
4.17
19:47:11
|
4.12
24.02.2026
|
+1.21%
+0.05
|
4.17
800
|
4.18
300
|
-24.54% |
|
USD | KYG3731B1086
|
1.02
17:36:22
|
1.00
24.02.2026
|
+2.00%
+0.02
|
1.00
3'700
|
1.02
1'900
|
+8.66% |
|
USD | US36468G1031
|
0.2746
19:52:50
|
0.2776
24.02.2026
|
-1.08%
-0.003
|
0.2723
100
|
0.277
1'100
|
-27.90% |
|
USD | KYG3730L1234
|
0.1295
18:06:19
|
0.1296
24.02.2026
|
-0.08%
-0.0001
|
0.1284
600
|
0.1296
2'300
|
+0.31% |
|
USD | US3665051054
|
19.88
19:51:24
|
19.28
24.02.2026
|
+3.11%
+0.60
|
19.87
500
|
19.90
300
|
+10.61% |
|
USD | IL0012050121
|
0.5495
17:47:47
|
0.5201
24.02.2026
|
+5.65%
+0.0294
|
0.549
300
|
0.571
800
|
-59.68% |
|
USD | US62911P3001
|
1.18
19:35:04
|
1.26
24.02.2026
|
-6.35%
-0.08
|
1.17
2'500
|
1.18
100
|
+18.87% |
|
USD | US36166F1003
|
31.10
17:22:39
|
31.30
24.02.2026
|
-0.64%
-0.20
|
31.14
100
|
31.42
100
|
-7.64% |
|
USD | KYG3777K1031
|
0.6445
17:04:30
|
0.66
24.02.2026
|
-2.35%
-0.0155
|
0.626
200
|
0.6752
100
|
-38.32% |
|
USD | US36831E1082
|
11.80
19:48:32
|
11.47
24.02.2026
|
+2.88%
+0.33
|
11.79
1'100
|
11.81
200
|
+1.33% |
|
USD | KYG386441037
|
34.38
19:53:02
|
33.82
24.02.2026
|
+1.66%
+0.56
|
34.32
100
|
34.42
100
|
-13.90% |
|
USD | US19200A2042
|
3.31
17:23:58
|
3.30
24.02.2026
|
+0.30%
+0.01
|
3.25
100
|
3.42
100
|
-22.54% |
|
USD | VGG6529J2092
|
14.84
24.02.2026
|
15.65
21.02.2026
|
-5.18%
-0.81
|
13.01
300
|
15.98
300
|
-12.86% |
|
USD | US36165L1089
|
45.63
19:53:13
|
43.13
24.02.2026
|
+5.80%
+2.50
|
45.59
100
|
45.67
100
|
+23.58% |
|
USD | US36266G1076
|
84.66
19:52:33
|
83.86
24.02.2026
|
+0.95%
+0.80
|
84.69
300
|
84.73
200
|
+2.24% |
|
USD | AU0000218109
|
0.69
24.02.2026
|
0.7443
21.02.2026
|
-7.30%
-0.0543
|
0.69
1'000
|
0.7249
400
|
-13.75% |
|
USD | US6687711084
|
22.00
19:53:15
|
21.65
24.02.2026
|
+1.62%
+0.35
|
22.00
600
|
22.01
1'100
|
-20.38% |
|
USD | US36870C1045
|
1.73
18:51:54
|
1.71
24.02.2026
|
+1.17%
+0.02
|
1.72
100
|
1.75
100
|
-18.96% |
|
USD | US36872P1030
|
1.845
19:49:57
|
1.88
24.02.2026
|
-1.86%
-0.035
|
1.84
800
|
1.85
200
|
-12.35% |
|
USD | US81663L2007
|
83.845
19:52:36
|
87.08
24.02.2026
|
-3.71%
-3.235
|
83.24
200
|
84.44
100
|
-33.05% |
|
USD | US36870H1032
|
2.80
19:49:11
|
2.70
24.02.2026
|
+3.70%
+0.10
|
2.78
500
|
2.83
100
|
-38.07% |
|
USD | US36870W1009
|
0.8591
18:15:03
|
1.01
24.02.2026
|
-14.94%
-0.1509
|
0.8959
200
|
0.97
8'200
|
-32.21% |
|
USD | US37149D2045
|
0.47
19:20:38
|
0.54
24.02.2026
|
-12.96%
-0.07
|
0.4681
100
|
0.4899
100
|
-14.62% |
|
USD | US3722791098
|
9.10
18:40:47
|
8.965
23.02.2026
|
+1.51%
+0.135
|
-
-
|
-
-
|
+44.83% |
|
USD | US3723032062
|
29.24
19:53:18
|
29.27
24.02.2026
|
-0.10%
-0.03
|
29.17
100
|
29.23
100
|
-4.97% |
|
USD | US3724463027
|
2.17
19:49:56
|
2.27
24.02.2026
|
-4.41%
-0.10
|
2.15
200
|
2.20
900
|
+29.71% |
|
USD | US3719011096
|
23.86
19:52:16
|
23.57
24.02.2026
|
+1.23%
+0.29
|
23.85
200
|
23.87
200
|
+1.29% |
|
USD | US37253A1034
|
34.54
19:43:16
|
32.51
24.02.2026
|
+6.24%
+2.03
|
34.53
200
|
34.72
100
|
-10.61% |
|
USD | US37364X1090
|
9.34
19:52:03
|
9.25
24.02.2026
|
+0.97%
+0.09
|
9.33
200
|
9.36
200
|
-45.30% |
|
USD | US3736787058
|
1.66
19:43:52
|
1.63
24.02.2026
|
+1.84%
+0.03
|
1.63
100
|
1.66
100
|
-61.87% |
|
USD | US3738651047
|
42.16
19:50:15
|
41.99
24.02.2026
|
+0.40%
+0.17
|
42.11
300
|
42.35
100
|
+7.17% |
|
USD | US3741631036
|
1.915
19:52:17
|
1.77
24.02.2026
|
+8.19%
+0.145
|
1.91
23'300
|
1.92
11'200
|
+34.09% |
|
USD | KYG3852D1079
|
10.35
21.02.2026
|
10.35
18.02.2026
|
0.00%
0.00
|
10.27
1'000
|
10.36
1'500
|
+1.07% |
|
USD | US3743964062
|
1.865
19:52:26
|
1.81
24.02.2026
|
+3.04%
+0.055
|
1.86
7'300
|
1.87
10'400
|
-9.50% |
|
USD | KYG393871085
|
47.37
19:52:26
|
46.16
24.02.2026
|
+2.62%
+1.21
|
47.35
200
|
47.39
400
|
+32.19% |
|
USD | IE000GID8VI0
|
15.14
19:49:16
|
15.42
24.02.2026
|
-1.82%
-0.28
|
15.06
100
|
15.33
100
|
+21.42% |
|
USD | KYG4124C1096
|
4.105
19:52:28
|
4.18
24.02.2026
|
-1.79%
-0.075
|
4.10
52'500
|
4.11
39'100
|
-16.23% |
|
USD | KYG386171253
|
1.38
18:00:40
|
1.36
24.02.2026
|
+1.47%
+0.02
|
1.38
100
|
1.45
100
|
-34.62% |
|
USD | US3746891072
|
50.93
19:52:53
|
50.40
24.02.2026
|
+1.05%
+0.53
|
50.73
100
|
50.94
100
|
+1.94% |
|
USD | US74940T1043
|
0.97
24.02.2026
|
0.975
21.02.2026
|
-0.51%
-0.005
|
0.9898
100
|
1.03
500
|
-11.82% |
|
USD | SG9999014831
|
1.57
18:21:32
|
1.55
24.02.2026
|
+1.29%
+0.02
|
1.53
1'900
|
1.65
4'500
|
+4.03% |
|
USD | KYG386481041
|
10.60
18:36:51
|
10.62
24.02.2026
|
-0.19%
-0.02
|
10.59
51'000
|
10.65
10'000
|
+0.76% |
|
USD | IL0010825102
|
15.33
19:52:05
|
14.36
24.02.2026
|
+6.75%
+0.97
|
15.30
200
|
15.35
100
|
+10.97% |
|
USD | US3755581036
|
147.675
19:52:52
|
149.83
24.02.2026
|
-1.44%
-2.155
|
147.66
300
|
147.70
400
|
+22.07% |
|
USD | US37637K1088
|
25.30
19:53:20
|
24.03
24.02.2026
|
+5.29%
+1.27
|
25.27
1'100
|
25.30
200
|
-35.97% |
|
USD | US3765491010
|
11.43
19:48:33
|
11.31
24.02.2026
|
+1.06%
+0.12
|
11.43
100
|
11.44
300
|
+23.61% |
|
USD | US3765361080
|
12.57
19:52:40
|
12.74
24.02.2026
|
-1.33%
-0.17
|
12.56
400
|
12.57
700
|
+19.40% |
|
USD | VGG397111094
|
0.4239
16:19:40
|
0.3937
24.02.2026
|
+7.67%
+0.0302
|
0.3901
100
|
0.4203
100
|
+12.49% |
|
USD | US37955N1063
|
5.01
15:44:52
|
5.03
24.02.2026
|
-0.40%
-0.02
|
5.02
100
|
5.11
100
|
-1.37% |
|
USD | US4112922046
|
2.80
19:45:32
|
2.33
24.02.2026
|
+20.17%
+0.47
|
2.67
100
|
2.88
500
|
+229.33% |
|
USD | US3774071019
|
4.462
23.02.2026
|
4.70
20.02.2026
|
-5.06%
-0.238
|
-
-
|
-
-
|
+4.99% |
|
USD | US37892C1062
|
0.5649
19:51:02
|
0.5983
24.02.2026
|
-5.58%
-0.0334
|
0.5647
100
|
0.5694
100
|
-35.39% |
|
USD | KYG3937M1143
|
1.18
15:40:04
|
1.18
24.02.2026
|
0.00%
0.00
|
1.13
400
|
1.21
200
|
0.00% |
|
USD | US3794631024
|
8.96
18:40:55
|
8.88
24.02.2026
|
+0.90%
+0.08
|
8.91
200
|
9.01
100
|
+5.09% |
|
USD | IL0011741688
|
34.97
19:52:42
|
34.68
24.02.2026
|
+0.84%
+0.29
|
34.88
100
|
35.10
100
|
-11.78% |
|
USD | US3789735079
|
62.54
19:52:26
|
60.79
24.02.2026
|
+2.88%
+1.75
|
62.49
200
|
62.63
300
|
-0.41% |
|
USD | KYG3R39B1165
|
1.30
19:44:17
|
1.13
24.02.2026
|
+15.04%
+0.17
|
1.24
200
|
1.31
100
|
-21.53% |
|
USD | MHY272651263
|
2.00
18:15:44
|
2.07
24.02.2026
|
-3.38%
-0.07
|
1.95
3'000
|
1.99
100
|
+18.29% |
|
USD | US45824Q8042
|
1.51
18:51:10
|
1.50
24.02.2026
|
+0.67%
+0.01
|
1.50
3'000
|
1.54
100
|
-61.24% |
|
USD | US38046C1099
|
4.51
19:53:16
|
4.32
24.02.2026
|
+4.40%
+0.19
|
4.51
800
|
4.52
1'200
|
-7.30% |
|
USD | KYG9491K1397
|
2.83
18:10:20
|
2.80
24.02.2026
|
+1.07%
+0.03
|
2.81
100
|
2.85
300
|
+2.19% |
|
USD | US38046W2044
|
1.41
18:59:49
|
1.40
24.02.2026
|
+0.71%
+0.01
|
1.41
100
|
1.46
200
|
-34.88% |
|
USD | BMG9456A1009
|
44.87
19:53:12
|
45.41
24.02.2026
|
-1.19%
-0.54
|
44.85
100
|
44.89
100
|
+22.04% |
|
USD | US00181T1079
|
56.96
19:50:19
|
56.98
23.02.2026
|
-0.04%
-0.02
|
56.97
200
|
57.15
100
|
+67.34% |
|
USD | US3810131017
|
29.17
19:46:30
|
29.12
24.02.2026
|
+0.17%
+0.05
|
29.16
200
|
29.19
100
|
+7.10% |
|
USD | KYG4013A1159
|
1.15
24.02.2026
|
1.20
21.02.2026
|
-4.17%
-0.05
|
1.11
100
|
1.16
100
|
+0.88% |
|
USD | US3810983003
|
0.5001
19:46:42
|
0.51
24.02.2026
|
-1.94%
-0.0099
|
0.5001
900
|
0.5045
3'500
|
-36.31% |
|
USD | US3821408792
|
1.22
19:48:28
|
1.19
24.02.2026
|
+2.52%
+0.03
|
1.19
400
|
1.23
200
|
-1.65% |
|
USD | US38246G1085
|
2.385
19:43:13
|
2.27
24.02.2026
|
+5.07%
+0.115
|
2.38
2'300
|
2.39
1'900
|
-16.24% |
|
USD | US3825501014
|
8.72
19:52:13
|
8.72
24.02.2026
|
0.00%
0.00
|
8.72
2'200
|
8.73
2'100
|
-0.46% |
|
USD | US38267D1090
|
48.925
19:46:50
|
45.82
24.02.2026
|
+6.78%
+3.105
|
48.87
100
|
49.27
100
|
-37.79% |
|
USD | US38268T1034
|
0.8134
19:50:17
|
0.80
24.02.2026
|
+1.68%
+0.0134
|
0.8098
400
|
0.8147
400
|
-43.26% |
|
USD | KYG4000K1756
|
11.54
19:53:15
|
10.87
24.02.2026
|
+6.16%
+0.67
|
11.45
100
|
11.59
100
|
-0.46% |
|
USD | US38341P1021
|
0.3944
19:51:40
|
0.4233
24.02.2026
|
-6.83%
-0.0289
|
0.3943
1'700
|
0.3944
2'100
|
-86.35% |
|
USD | KYG4035N1034
|
10.78
24.02.2026
|
10.76
21.02.2026
|
+0.19%
+0.02
|
10.77
10'000
|
10.78
200
|
+0.75% |
|
USD | US00439U1043
|
4.17
19:15:15
|
4.02
24.02.2026
|
+3.73%
+0.15
|
4.13
100
|
4.25
100
|
+15.19% |
|
USD | US3847471014
|
50.65
19:51:52
|
43.03
24.02.2026
|
+17.71%
+7.62
|
50.50
100
|
50.71
100
|
-49.73% |
|
USD | US38526M1062
|
157.68
19:51:38
|
153.90
24.02.2026
|
+2.46%
+3.78
|
157.26
200
|
158.82
100
|
-7.46% |
|
USD | KYG304491395
|
0.2199
17:09:05
|
0.2199
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-72.51% |
|
USD | US38911N2062
|
63.34
19:31:09
|
63.51
24.02.2026
|
-0.27%
-0.17
|
62.98
100
|
64.00
200
|
+9.75% |
|
USD | US39037G1094
|
2.01
18:31:45
|
2.10
24.02.2026
|
-4.29%
-0.09
|
2.00
2'500
|
2.13
1'400
|
-17.65% |
|
USD | US3906071093
|
16.965
19:52:02
|
16.87
24.02.2026
|
+0.56%
+0.095
|
16.96
7'500
|
16.97
6'300
|
+28.58% |
|
USD | US3909051076
|
62.01
19:52:23
|
61.82
24.02.2026
|
+0.31%
+0.19
|
61.85
100
|
62.06
100
|
+0.42% |
|
USD | US3932221043
|
13.855
19:53:18
|
13.84
24.02.2026
|
+0.11%
+0.015
|
13.85
300
|
13.86
300
|
+41.22% |
|
USD | US3943571071
|
22.32
19:43:25
|
22.09
24.02.2026
|
+1.04%
+0.23
|
22.21
100
|
22.53
100
|
-0.63% |
|
USD | US39531G3083
|
1.29
19:28:11
|
1.285
24.02.2026
|
+0.39%
+0.005
|
1.28
300
|
1.30
200
|
-13.18% |
|
USD | US3953305097
|
0.6505
19:37:36
|
0.7138
24.02.2026
|
-8.87%
-0.0633
|
0.631
3'300
|
0.6826
100
|
-54.54% |
|
USD | VGG4095T1075
|
0.7414
19:50:55
|
0.758
24.02.2026
|
-2.19%
-0.0166
|
0.74
1'000
|
0.7428
300
|
+23.67% |
|
USD | KYG4095J1094
|
13.86
19:21:09
|
14.03
24.02.2026
|
-1.21%
-0.17
|
13.87
100
|
13.93
100
|
-3.77% |
|
USD | CA39540E4013
|
1.14
19:40:22
|
1.10
24.02.2026
|
+3.64%
+0.04
|
1.14
200
|
1.16
500
|
+40.95% |
|
USD | US39540F3091
|
1.61
18:18:09
|
1.64
24.02.2026
|
-1.83%
-0.03
|
1.61
600
|
1.67
100
|
-9.39% |
|
USD | US57630J5020
|
3.46
19:38:15
|
3.54
24.02.2026
|
-2.26%
-0.08
|
3.46
400
|
3.61
100
|
-32.44% |
|
USD | US3622AW5029
|
2.40
18:50:17
|
2.33
24.02.2026
|
+3.00%
+0.07
|
2.34
100
|
2.43
100
|
-66.28% |
|
USD | US39813G1094
|
6.63
19:52:23
|
6.16
24.02.2026
|
+7.63%
+0.47
|
6.63
700
|
6.64
700
|
-31.78% |
|
USD | US33749P5070
|
2.31
19:49:30
|
2.35
24.02.2026
|
-1.70%
-0.04
|
2.32
100
|
2.35
100
|
-49.57% |
|
USD | US3984384087
|
9.05
19:52:02
|
9.07
24.02.2026
|
-0.22%
-0.02
|
9.05
100
|
9.06
100
|
-2.99% |
|
USD | US3968791083
|
23.68
19:43:25
|
22.70
24.02.2026
|
+4.32%
+0.98
|
23.53
100
|
23.82
200
|
+8.04% |
|
USD | US39874R1014
|
10.04
19:53:10
|
9.98
24.02.2026
|
+0.60%
+0.06
|
10.03
300
|
10.04
100
|
-1.19% |
|
USD | US3994732069
|
12.28
19:52:39
|
12.16
24.02.2026
|
+0.99%
+0.12
|
12.27
100
|
12.29
100
|
-30.95% |
|
USD | US39986L1098
|
1.145
19:50:53
|
1.08
24.02.2026
|
+6.02%
+0.065
|
1.14
800
|
1.15
300
|
-28.00% |
|
USD | US4005011022
|
125.77
19:49:28
|
130.77
24.02.2026
|
-3.82%
-5.00
|
125.59
100
|
126.88
100
|
+20.23% |
|
USD | US36241U1060
|
6.86
19:52:04
|
6.45
24.02.2026
|
+6.36%
+0.41
|
6.84
200
|
6.86
200
|
+3.86% |
|
USD | US36254L3087
|
0.4378
19:22:28
|
0.45
24.02.2026
|
-2.71%
-0.0122
|
0.431
500
|
0.4378
500
|
-42.69% |
|
USD | US40131M1099
|
96.34
19:52:54
|
94.42
24.02.2026
|
+2.03%
+1.92
|
96.17
100
|
96.51
800
|
-7.56% |
|
USD | KYG4236L1389
|
0.6475
19:50:00
|
0.6756
24.02.2026
|
-4.16%
-0.0281
|
0.6412
100
|
0.6497
100
|
+22.46% |
|
USD | US40251W5076
|
5.60
24.02.2026
|
5.65
21.02.2026
|
-0.88%
-0.05
|
5.01
100
|
5.84
100
|
+51.35% |
|
USD | US4037831033
|
8.51
19:25:44
|
8.15
24.02.2026
|
+4.42%
+0.36
|
8.47
100
|
8.58
100
|
+15.44% |
|
USD | US4038291047
|
8.99
24.02.2026
|
8.94
18.02.2026
|
+0.56%
+0.05
|
8.75
1'000
|
9.15
100
|
-0.33% |
|
USD | US44332N1063
|
54.37
19:52:30
|
54.25
24.02.2026
|
+0.22%
+0.12
|
54.35
200
|
54.40
400
|
+15.30% |
|
USD | US7843051043
|
54.73
19:49:30
|
55.20
24.02.2026
|
-0.85%
-0.47
|
54.75
300
|
54.82
100
|
+12.68% |
|
USD | US4046091090
|
13.45
19:50:24
|
12.98
24.02.2026
|
+3.62%
+0.47
|
13.38
200
|
13.45
100
|
-33.88% |
|
USD | US4052171000
|
0.7906
19:52:15
|
0.8118
24.02.2026
|
-2.61%
-0.0212
|
0.7906
200
|
0.7913
100
|
-24.13% |
|
USD | US40609P1057
|
18.20
19:52:26
|
17.93
24.02.2026
|
+1.51%
+0.27
|
18.18
200
|
18.23
100
|
-5.83% |
|
USD | US40637H1095
|
71.04
19:53:16
|
70.64
24.02.2026
|
+0.57%
+0.40
|
71.01
100
|
71.09
300
|
+4.96% |
|
USD | US4074971064
|
102.35
19:51:40
|
101.13
24.02.2026
|
+1.21%
+1.22
|
102.28
300
|
102.63
200
|
-24.70% |
|
USD | US4101201097
|
67.81
19:53:15
|
67.91
24.02.2026
|
-0.15%
-0.10
|
67.81
100
|
67.90
100
|
+6.64% |
|
USD | US4104952043
|
26.10
19:50:25
|
26.18
24.02.2026
|
-0.31%
-0.08
|
26.06
100
|
26.12
100
|
-3.14% |
|
USD | US4107091096
|
21.72
19:42:38
|
21.45
24.02.2026
|
+1.26%
+0.27
|
21.50
100
|
21.73
100
|
-7.18% |
|
USD | KYG4290F1182
|
1.16
24.02.2026
|
1.11
21.02.2026
|
+4.50%
+0.05
|
1.12
2'000
|
1.48
1'500
|
+8.41% |
|
USD | KYG4290D1051
|
0.4905
17:19:29
|
0.50
24.02.2026
|
-1.90%
-0.0095
|
0.49
300
|
0.5124
100
|
-15.47% |
|
USD | US4131601027
|
10.63
19:52:52
|
10.29
24.02.2026
|
+3.30%
+0.34
|
10.63
100
|
10.64
400
|
+4.04% |
|
USD | US4131971040
|
28.78
19:52:51
|
26.87
24.02.2026
|
+7.11%
+1.91
|
28.67
100
|
29.02
100
|
-28.19% |
|
USD | KYG1180K1242
|
0.014
15:37:22
|
0.014
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-30.35% |
|
USD | US4158581094
|
52.31
19:50:07
|
51.55
24.02.2026
|
+1.47%
+0.76
|
52.29
100
|
52.50
700
|
+5.20% |
|
USD | US4161962026
|
2.71
17:16:20
|
2.76
24.02.2026
|
-1.81%
-0.05
|
2.62
100
|
2.82
100
|
-8.31% |
|
USD | US4169061052
|
0.5908
19:51:40
|
0.5674
24.02.2026
|
+4.12%
+0.0234
|
0.5827
500
|
0.5929
500
|
-15.16% |
|
USD | US4180561072
|
99.57
19:51:01
|
98.27
24.02.2026
|
+1.32%
+1.30
|
99.46
300
|
99.67
100
|
+19.84% |
|
USD | US4202611095
|
146.77
19:50:11
|
144.04
24.02.2026
|
+1.90%
+2.73
|
145.79
100
|
147.41
200
|
+1.39% |
|
USD | US4204761039
|
34.37
15:30:00
|
34.36
24.02.2026
|
+0.03%
+0.01
|
34.17
100
|
35.10
100
|
-1.49% |
|
USD | US4041111067
|
27.18
15:30:01
|
27.28
24.02.2026
|
-0.37%
-0.10
|
26.98
100
|
27.29
100
|
+5.53% |
|
USD | US40423R2040
|
0.55
17:43:22
|
0.5886
24.02.2026
|
-6.56%
-0.0386
|
0.50
1'500
|
0.62
1'600
|
-39.36% |
|
USD | US42225T1079
|
1.79
19:49:01
|
1.70
24.02.2026
|
+5.29%
+0.09
|
1.79
3'400
|
1.80
1'400
|
-28.87% |
|
USD | US42217D1028
|
1.19
15:30:00
|
1.18
24.02.2026
|
+0.85%
+0.01
|
1.14
1'700
|
1.17
400
|
-25.79% |
|
USD | US4219061086
|
21.24
19:52:26
|
20.81
24.02.2026
|
+2.07%
+0.43
|
21.26
600
|
21.27
100
|
+8.84% |
|
USD | US42226A1079
|
75.63
19:47:11
|
75.87
24.02.2026
|
-0.32%
-0.24
|
75.76
100
|
75.87
100
|
-17.18% |
|
USD | US42222N1037
|
21.91
19:52:13
|
21.24
24.02.2026
|
+3.15%
+0.67
|
21.87
300
|
22.02
200
|
-7.93% |
|
USD | US42238H1086
|
1.38
19:36:50
|
1.40
24.02.2026
|
-1.43%
-0.02
|
1.38
700
|
1.40
200
|
-41.67% |
|
USD | US42240Q1040
|
0.25
19:51:00
|
0.2631
24.02.2026
|
-4.98%
-0.0131
|
0.2458
100
|
0.2529
100
|
-13.79% |
|
USD | US4223471040
|
10.91
19:40:30
|
10.96
24.02.2026
|
-0.46%
-0.05
|
10.91
200
|
10.95
100
|
+21.37% |
|
USD | US42254E3027
|
2.83
15:30:00
|
2.88
24.02.2026
|
-1.74%
-0.05
|
2.74
100
|
2.85
200
|
-6.80% |
|
USD | MHY3130D1013
|
0.9012
24.02.2026
|
0.95
21.02.2026
|
-5.14%
-0.0488
|
0.90
100
|
1.01
100
|
+15.07% |
|
USD | BMG4388N1065
|
17.30
19:52:08
|
17.39
24.02.2026
|
-0.52%
-0.09
|
17.29
200
|
17.33
200
|
-18.16% |
|
USD | US4234031049
|
6.64
19:37:45
|
6.67
24.02.2026
|
-0.45%
-0.03
|
6.64
2'100
|
6.65
9'800
|
+1.83% |
|
USD | VGG4R52R1030
|
2.95
16:54:46
|
2.90
24.02.2026
|
+1.72%
+0.05
|
2.91
200
|
3.02
200
|
-30.95% |
|
USD | US4258851009
|
9.91
19:21:44
|
9.86
24.02.2026
|
+0.51%
+0.05
|
9.85
600
|
10.13
100
|
+2.71% |
|
USD | US8064071025
|
84.66
19:52:23
|
80.57
24.02.2026
|
+5.08%
+4.09
|
84.60
100
|
84.75
1'900
|
+6.60% |
|
USD | US74767N1072
|
4.58
19:50:54
|
4.18
24.02.2026
|
+9.57%
+0.40
|
4.55
400
|
4.58
800
|
-18.20% |
|
USD | US4269271098
|
12.66
19:51:02
|
12.62
24.02.2026
|
+0.32%
+0.04
|
12.65
200
|
12.66
200
|
+5.08% |
|
USD | US42722X1063
|
27.15
19:53:14
|
27.11
24.02.2026
|
+0.15%
+0.04
|
27.10
100
|
27.16
200
|
+14.63% |
|
USD | US42727E1038
|
1.325
18:24:07
|
1.29
24.02.2026
|
+2.71%
+0.035
|
1.29
600
|
1.31
100
|
+4.03% |
|
USD | US4277461020
|
1.12
19:33:56
|
1.19
24.02.2026
|
-5.88%
-0.07
|
1.12
7'000
|
1.13
3'200
|
-8.46% |
|
USD | US42806J7000
|
4.48
19:52:49
|
4.43
24.02.2026
|
+1.13%
+0.05
|
4.48
1'400
|
4.49
1'100
|
-13.81% |
|
USD | US4280501085
|
26.70
19:52:30
|
27.54
24.02.2026
|
-3.05%
-0.84
|
26.69
100
|
26.72
100
|
+22.95% |
|
USD | US40417F1093
|
1.59
19:48:03
|
1.53
24.02.2026
|
+3.92%
+0.06
|
1.57
300
|
1.59
200
|
-28.84% |
|
USD | CA42981E4013
|
2.565
19:50:36
|
2.46
24.02.2026
|
+4.27%
+0.105
|
2.56
200
|
2.57
900
|
-7.17% |
|
USD | KYG1901X1161
|
9.42
15:40:17
|
9.40
24.02.2026
|
+0.21%
+0.02
|
9.65
100
|
10.00
300
|
+11.37% |
|
USD | US43114Q1058
|
5.07
19:51:23
|
5.17
24.02.2026
|
-1.93%
-0.10
|
5.06
300
|
5.08
200
|
+9.07% |
|
USD | VGG4481U1066
|
0.93
18:53:51
|
0.9209
24.02.2026
|
+0.99%
+0.0091
|
0.93
100
|
1.01
100
|
-42.08% |
|
USD | US4316361090
|
8.645
19:52:59
|
8.54
24.02.2026
|
+1.23%
+0.105
|
8.64
1'000
|
8.65
1'000
|
-1.39% |
|
USD | US43289P1066
|
7.74
19:52:03
|
7.61
24.02.2026
|
+1.71%
+0.13
|
7.73
400
|
7.74
300
|
-7.08% |
|
USD | US4333231029
|
302.01
19:44:20
|
300.26
24.02.2026
|
+0.58%
+1.75
|
299.19
40
|
302.02
40
|
+5.74% |
|
USD | US4335351015
|
11.80
18:15:21
|
11.49
24.02.2026
|
+2.70%
+0.31
|
11.71
100
|
11.96
100
|
+9.32% |
|
USD | KYG451391059
|
1.98
17:33:53
|
1.98
24.02.2026
|
0.00%
0.00
|
1.96
500
|
2.06
2'300
|
-11.21% |
|
USD | CA4339211035
|
2.175
19:52:39
|
2.11
24.02.2026
|
+3.08%
+0.065
|
2.17
22'700
|
2.18
11'000
|
-18.22% |
|
USD | KYG4594M1087
|
1.05
19:50:21
|
1.03
24.02.2026
|
+1.94%
+0.02
|
1.02
100
|
1.07
200
|
-0.96% |
|
USD | US42227W4050
|
5.63
18:59:31
|
5.355
24.02.2026
|
+5.14%
+0.275
|
5.48
100
|
5.75
1'000
|
-85.89% |
|
USD | KYG4405D1079
|
10.315
19:26:52
|
10.32
24.02.2026
|
-0.05%
-0.005
|
10.31
900
|
10.32
1'300
|
-0.29% |
|
USD | US4364401012
|
75.44
19:50:30
|
75.44
24.02.2026
|
0.00%
0.00
|
75.44
700
|
75.45
2'000
|
+1.28% |
|
USD | US43689E1073
|
59.08
19:38:09
|
59.30
24.02.2026
|
-0.37%
-0.22
|
58.80
100
|
59.44
100
|
+2.60% |
|
USD | US43708L1089
|
18.50
24.02.2026
|
18.75
21.02.2026
|
-1.33%
-0.25
|
18.25
100
|
19.10
4'900
|
+2.78% |
|
USD | KYG458061093
|
2.20
18:54:11
|
2.29
24.02.2026
|
-3.93%
-0.09
|
2.04
100
|
2.20
100
|
-13.58% |
|
USD | US4383331067
|
2.28
19:50:08
|
2.23
24.02.2026
|
+2.24%
+0.05
|
2.27
2'600
|
2.28
1'400
|
-13.57% |
|
USD | US4385161066
|
244.54
19:51:20
|
243.06
24.02.2026
|
+0.61%
+1.48
|
244.44
500
|
244.62
500
|
+24.59% |
|
USD | US4390381006
|
14.61
19:24:21
|
14.38
24.02.2026
|
+1.60%
+0.23
|
14.46
200
|
14.68
100
|
+27.37% |
|
USD | US43906K2096
|
1.01
15:43:48
|
1.0101
23.02.2026
|
-0.01%
-0.0001
|
-
-
|
-
-
|
+13.11% |
|
USD | US43940T1097
|
11.585
19:53:19
|
11.46
24.02.2026
|
+1.09%
+0.125
|
11.58
600
|
11.59
600
|
+4.56% |
|
USD | US4404071049
|
17.06
19:44:58
|
16.89
24.02.2026
|
+1.01%
+0.17
|
17.05
100
|
17.08
300
|
-0.41% |
|
USD | KYG4627B1032
|
12.00
17:58:59
|
10.90
24.02.2026
|
+10.09%
+1.10
|
12.05
100
|
12.56
400
|
+3.42% |
|
USD | US44045A1025
|
6.31
19:38:32
|
6.26
24.02.2026
|
+0.80%
+0.05
|
6.30
800
|
6.31
900
|
-2.95% |
|
USD | US44107P1049
|
19.84
19:53:07
|
19.76
24.02.2026
|
+0.40%
+0.08
|
19.84
700
|
19.85
1'200
|
+11.45% |
|
USD | US44148G2049
|
1.02
19:21:12
|
1.02
24.02.2026
|
0.00%
0.00
|
1.02
400
|
1.03
800
|
+3.03% |
|
USD | US44170P1066
|
1.96
16:41:09
|
1.93
24.02.2026
|
+1.55%
+0.03
|
1.89
400
|
1.97
100
|
+7.22% |
|
USD | KYG4619M1096
|
12.28
16:41:32
|
12.28
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.74% |
|
USD | KYG4645R1149
|
0.2216
19:01:55
|
0.23
24.02.2026
|
-3.65%
-0.0084
|
0.221
100
|
0.2275
100
|
-33.26% |
|
USD | KYG4645E1052
|
1.13
17:53:35
|
1.17
24.02.2026
|
-3.42%
-0.04
|
1.09
100
|
1.14
200
|
+4.46% |
|
USD | IL0012187428
|
0.303
16.01.2026
|
5.2425
15.01.2026
|
-94.22%
-4.9395
|
-
-
|
-
-
|
-21.91% |
|
USD | US4433201062
|
40.98
19:51:17
|
41.47
24.02.2026
|
-1.18%
-0.49
|
40.94
100
|
41.02
100
|
-2.68% |
|
USD | US4441441098
|
7.09
19:49:33
|
7.20
24.02.2026
|
-1.53%
-0.11
|
7.08
500
|
7.12
100
|
+5.11% |
|
USD | KYG464401143
|
8.25
19:00:35
|
8.42
24.02.2026
|
-2.02%
-0.17
|
7.86
600
|
8.30
200
|
-13.20% |
|
USD | US44473E2046
|
1.83
19:37:40
|
2.02
24.02.2026
|
-9.41%
-0.19
|
1.83
1'300
|
1.98
500
|
-28.11% |
|
USD | US44486Q1031
|
1.095
19:53:11
|
1.14
24.02.2026
|
-3.95%
-0.045
|
1.09
12'300
|
1.10
12'700
|
+18.69% |
|
USD | US4461501045
|
17.195
19:53:20
|
17.08
24.02.2026
|
+0.67%
+0.115
|
17.19
9'400
|
17.20
7'200
|
-1.56% |
|
USD | US4473241044
|
17.40
19:46:32
|
17.46
24.02.2026
|
-0.34%
-0.06
|
17.18
100
|
17.46
200
|
+13.01% |
|
USD | US4474621020
|
128.53
19:50:31
|
127.16
24.02.2026
|
+1.08%
+1.37
|
128.36
100
|
129.00
300
|
-26.46% |
|
USD | US44812J1043
|
59.35
19:52:26
|
54.03
24.02.2026
|
+9.85%
+5.32
|
59.49
200
|
59.57
200
|
+17.61% |
|
USD | US44842L1035
|
14.89
19:20:48
|
15.17
24.02.2026
|
-1.85%
-0.28
|
14.80
100
|
15.13
100
|
+13.80% |
|
USD | US44852G3092
|
1.51
24.02.2026
|
1.52
21.02.2026
|
-0.66%
-0.01
|
1.43
100
|
1.48
1'600
|
+1.34% |
|
USD | US44862P2083
|
46.20
19:52:51
|
42.05
24.02.2026
|
+9.87%
+4.15
|
46.08
100
|
46.25
800
|
+76.90% |
|
USD | US44888K4076
|
1.32
19:30:37
|
1.32
24.02.2026
|
0.00%
0.00
|
1.29
100
|
1.35
100
|
-12.58% |
|
USD | US44916K1060
|
1.09
19:35:00
|
1.10
24.02.2026
|
-0.91%
-0.01
|
1.09
1'400
|
1.10
600
|
+12.33% |
|
USD | US30234E2037
|
3.02
19:47:16
|
2.99
24.02.2026
|
+1.00%
+0.03
|
3.00
400
|
3.03
800
|
-16.01% |
|
USD | US44916Y1064
|
3.965
19:50:16
|
3.78
24.02.2026
|
+4.89%
+0.185
|
3.96
200
|
3.97
1'200
|
+6.18% |
|
USD | US46571Y1073
|
21.58
19:49:28
|
21.42
24.02.2026
|
+0.75%
+0.16
|
21.57
100
|
21.60
100
|
-14.97% |
|
USD | US44891N2080
|
35.86
19:51:02
|
35.20
24.02.2026
|
+1.88%
+0.66
|
35.81
200
|
35.88
100
|
-9.97% |
|
USD | US44934N1081
|
10.69
19:31:38
|
10.69
24.02.2026
|
0.00%
0.00
|
10.64
100
|
10.74
1'200
|
+1.81% |
|
USD | BMG4690M1010
|
27.79
19:47:23
|
27.77
24.02.2026
|
+0.07%
+0.02
|
27.71
200
|
27.95
100
|
-27.27% |
|
USD | US4510337086
|
2.59
19:53:16
|
2.45
24.02.2026
|
+5.71%
+0.14
|
2.58
600
|
2.59
600
|
+26.94% |
|
USD | US4511001012
|
7.73
19:48:04
|
7.73
24.02.2026
|
0.00%
0.00
|
7.72
700
|
7.73
1'200
|
+2.38% |
|
USD | IL0011224156
|
0.58
18:26:47
|
0.572
24.02.2026
|
+1.40%
+0.008
|
0.5761
100
|
0.5986
100
|
-6.24% |
|
USD | US44925C1036
|
75.41
19:44:32
|
75.58
24.02.2026
|
-0.22%
-0.17
|
75.25
100
|
75.67
300
|
-11.40% |
|
USD | KYG4740B1059
|
53.87
19:52:23
|
51.09
24.02.2026
|
+5.44%
+2.78
|
53.83
100
|
54.38
300
|
+177.21% |
|
USD | KYG4R20B1074
|
8.90
19:52:06
|
8.51
24.02.2026
|
+4.58%
+0.39
|
8.89
2'300
|
8.90
1'000
|
+0.35% |
|
USD | MHY4001C3055
|
1.42
19:02:29
|
1.34
24.02.2026
|
+5.97%
+0.08
|
1.39
500
|
1.47
1'000
|
-60.03% |
|
USD | IE0005711209
|
105.83
19:52:13
|
104.66
24.02.2026
|
+1.12%
+1.17
|
105.66
300
|
106.08
200
|
-42.56% |
|
USD | US44930G1076
|
152.99
19:37:12
|
151.57
24.02.2026
|
+0.94%
+1.42
|
152.89
200
|
153.45
100
|
+6.24% |
|
USD | KYG4760B1005
|
0.93
17:51:26
|
0.9705
24.02.2026
|
-4.17%
-0.0405
|
0.93
1'000
|
0.94
100
|
-61.79% |
|
USD | US4516222035
|
2.99
19:37:43
|
3.26
24.02.2026
|
-8.28%
-0.27
|
2.98
500
|
3.06
200
|
+5.50% |
|
USD | US45166A1025
|
32.12
19:51:46
|
32.11
24.02.2026
|
+0.03%
+0.01
|
32.12
100
|
32.16
100
|
-7.12% |
|
USD | US45170X2053
|
3.14
19:24:20
|
3.20
24.02.2026
|
-1.88%
-0.06
|
3.14
100
|
3.17
100
|
-16.67% |
|
USD | US45168D1046
|
647.65
19:52:43
|
623.13
24.02.2026
|
+3.93%
+24.52
|
647.31
40
|
648.69
160
|
-7.89% |
|
USD | US44951W1062
|
513.305
19:52:03
|
505.73
24.02.2026
|
+1.50%
+7.575
|
512.10
80
|
517.85
40
|
+30.00% |
|
USD | US44951J1051
|
27.80
16:14:39
|
27.63
24.02.2026
|
+0.62%
+0.17
|
27.75
200
|
28.00
700
|
+2.49% |
|
USD | US45174J5092
|
2.99
19:49:23
|
3.45
24.02.2026
|
-13.33%
-0.46
|
2.98
300
|
2.99
300
|
-17.07% |
|
USD | US4523271090
|
124.85
19:52:37
|
120.54
24.02.2026
|
+3.58%
+4.31
|
124.85
100
|
124.96
300
|
-8.10% |
|
USD | CA44969Q4060
|
0.791
18:57:38
|
0.83
24.02.2026
|
-4.70%
-0.039
|
0.75
1'300
|
0.8004
300
|
-40.29% |
|
USD | US45175G2075
|
6.77
18:40:20
|
6.51
24.02.2026
|
+3.99%
+0.26
|
6.60
100
|
6.89
100
|
-5.65% |
|
USD | NL0015285941
|
10.08
19:51:07
|
9.90
24.02.2026
|
+1.82%
+0.18
|
10.06
100
|
10.11
200
|
-5.71% |
|
USD | US4525211078
|
6.08
19:48:35
|
5.94
24.02.2026
|
+2.36%
+0.14
|
6.07
1'900
|
6.08
500
|
-12.65% |
|
USD | US45258H1068
|
8.66
19:50:15
|
8.17
24.02.2026
|
+6.00%
+0.49
|
8.65
200
|
8.67
200
|
+56.21% |
|
USD | US4525253062
|
6.52
19:46:10
|
6.40
24.02.2026
|
+1.88%
+0.12
|
6.42
200
|
6.68
200
|
+4.07% |
|
USD | US45254E1073
|
5.08
19:51:06
|
4.96
24.02.2026
|
+2.42%
+0.12
|
5.07
200
|
5.09
100
|
-24.62% |
|
USD | US4525EP1011
|
0.8838
19:52:12
|
0.8653
24.02.2026
|
+2.14%
+0.0185
|
0.8781
500
|
0.8895
800
|
+62.13% |
|
USD | US45256X1037
|
11.72
19:53:15
|
9.83
24.02.2026
|
+19.23%
+1.89
|
11.72
200
|
11.73
500
|
+396.46% |
|
USD | US45258D1054
|
33.42
19:51:07
|
32.93
24.02.2026
|
+1.49%
+0.49
|
33.01
100
|
33.43
100
|
-5.13% |
|
USD | US45257U1088
|
22.20
19:47:00
|
21.80
24.02.2026
|
+1.83%
+0.40
|
22.19
400
|
22.45
600
|
+1.49% |
|
USD | US45258J1025
|
27.34
19:50:49
|
27.20
24.02.2026
|
+0.51%
+0.14
|
27.31
200
|
27.40
100
|
+7.00% |
|
USD | US45254U1016
|
0.741
19:28:10
|
0.76
24.02.2026
|
-2.50%
-0.019
|
0.7034
100
|
0.76
100
|
-0.33% |
|
USD | US45257L1089
|
2.76
19:50:14
|
2.88
24.02.2026
|
-4.17%
-0.12
|
2.75
200
|
2.76
100
|
+0.70% |
|
USD | MHY3894J1872
|
4.25
19:39:13
|
3.95
24.02.2026
|
+7.59%
+0.30
|
4.24
500
|
4.25
200
|
+9.12% |
|
USD | US4532041096
|
121.87
19:47:50
|
118.98
24.02.2026
|
+2.43%
+2.89
|
122.00
200
|
122.78
100
|
-31.62% |
|
USD | US15117N7012
|
3.17
19:08:30
|
3.19
24.02.2026
|
-0.63%
-0.02
|
3.11
700
|
3.27
2'000
|
-16.27% |
|
USD | US45674E2081
|
1.51
19:04:03
|
1.51
24.02.2026
|
0.00%
0.00
|
1.53
100
|
1.55
300
|
-35.47% |
|
USD | US45333F1093
|
0.2723
19:41:11
|
0.2742
24.02.2026
|
-0.69%
-0.0019
|
0.2716
500
|
0.2759
500
|
-23.41% |
|
USD | US45337C1027
|
101.07
19:51:08
|
100.845
24.02.2026
|
+0.22%
+0.225
|
100.98
200
|
101.13
300
|
+2.10% |
|
USD | US45339J2042
|
1.95
19:19:47
|
1.98
24.02.2026
|
-1.52%
-0.03
|
1.86
1'000
|
2.04
100
|
-31.96% |
|
USD | US4538361084
|
80.51
19:52:32
|
79.99
24.02.2026
|
+0.65%
+0.52
|
80.43
200
|
80.47
200
|
+9.46% |
|
USD | US4538386099
|
35.34
19:41:44
|
35.51
24.02.2026
|
-0.48%
-0.17
|
35.37
200
|
35.44
100
|
+9.16% |
|
USD | US45569U1016
|
3.58
19:52:15
|
3.44
24.02.2026
|
+4.07%
+0.14
|
3.57
2'000
|
3.58
500
|
-2.55% |
|
USD | US4562371066
|
5.87
19:49:06
|
5.90
24.02.2026
|
-0.51%
-0.03
|
5.87
700
|
5.91
200
|
+6.50% |
|
USD | NL0012661870
|
0.88
16:21:24
|
0.8854
24.02.2026
|
-0.61%
-0.0054
|
0.8652
500
|
0.884
500
|
-12.34% |
|
USD | KYG6001J1076
|
10.33
15:36:28
|
10.34
24.02.2026
|
-0.10%
-0.01
|
10.33
45'000
|
10.36
1'000
|
+0.78% |
|
USD | KYG1169T1040
|
10.52
17:32:43
|
10.51
24.02.2026
|
+0.10%
+0.01
|
10.52
100
|
10.53
200
|
-1.96% |
|
USD | KYG477243003
|
0.9856
24.02.2026
|
1.00
21.02.2026
|
-1.44%
-0.0144
|
0.93
2'500
|
1.10
900
|
-0.38% |
|
USD | US45675Y1047
|
4.675
19:49:15
|
4.45
24.02.2026
|
+5.06%
+0.225
|
4.67
300
|
4.68
200
|
-23.01% |
|
USD | US4570301048
|
88.81
19:53:16
|
87.44
24.02.2026
|
+1.57%
+1.37
|
88.67
100
|
88.91
100
|
+27.56% |
|
USD | US45719W2052
|
1.95
19:53:16
|
1.80
24.02.2026
|
+8.33%
+0.15
|
1.94
800
|
1.95
200
|
-12.20% |
|
USD | US45720N1037
|
78.69
19:50:45
|
76.59
24.02.2026
|
+2.74%
+2.10
|
78.18
100
|
78.70
100
|
-3.05% |
|
USD | KYG4808M1006
|
0.3793
19:23:16
|
0.3849
24.02.2026
|
-1.45%
-0.0056
|
0.3793
500
|
0.41
1'400
|
-20.05% |
|
USD | CA4576377002
|
0.85
15:46:55
|
0.85
24.02.2026
|
0.00%
0.00
|
0.855
200
|
0.9018
100
|
-19.81% |
|
USD | IL0011595993
|
14.03
19:40:42
|
14.20
24.02.2026
|
-1.20%
-0.17
|
14.03
1'000
|
14.04
1'200
|
-3.34% |
|
USD | US45782T1051
|
1.34
19:39:39
|
1.26
24.02.2026
|
+6.35%
+0.08
|
1.34
200
|
1.35
100
|
-19.23% |
|
USD | US45781K2042
|
1.72
18:54:11
|
1.66
24.02.2026
|
+3.61%
+0.06
|
1.69
100
|
1.73
100
|
-5.14% |
|
USD | KYG7776G1047
|
0.5105
24.02.2026
|
0.50
21.02.2026
|
+2.10%
+0.0105
|
0.4611
100
|
0.5299
100
|
+0.29% |
|
USD | US4576JP3077
|
1.09
19:53:13
|
1.07
24.02.2026
|
+1.87%
+0.02
|
1.07
100
|
1.10
200
|
-6.14% |
|
USD | US4576422053
|
44.575
19:52:26
|
43.87
24.02.2026
|
+1.61%
+0.705
|
44.56
200
|
44.65
5'500
|
-13.90% |
|
USD | US45768S1050
|
79.89
19:42:51
|
78.98
24.02.2026
|
+1.15%
+0.91
|
80.08
100
|
80.28
100
|
+3.19% |
|
USD | US45791D2080
|
1.10
19:31:48
|
1.04
24.02.2026
|
+5.77%
+0.06
|
1.10
500
|
1.11
500
|
+4.37% |
|
USD | US45784A1043
|
9.06
19:40:36
|
8.92
24.02.2026
|
+1.57%
+0.14
|
9.01
1'700
|
9.15
100
|
+71.87% |
|
USD | AU0000226177
|
3.69
19:35:13
|
3.88
24.02.2026
|
-4.90%
-0.19
|
3.60
500
|
3.87
100
|
-59.58% |
|
USD | US45769N1054
|
24.66
19:50:04
|
23.56
24.02.2026
|
+4.67%
+1.10
|
24.58
200
|
24.71
100
|
+24.39% |
|
USD | US45781M1018
|
23.14
19:48:50
|
23.41
24.02.2026
|
-1.15%
-0.27
|
23.12
400
|
23.16
400
|
+17.11% |
|
USD | IL0011745804
|
0.9143
19:51:41
|
0.9179
24.02.2026
|
-0.39%
-0.0036
|
0.9036
200
|
0.9144
100
|
+7.60% |
|
USD | US45784M1080
|
3.27
19:50:42
|
3.30
24.02.2026
|
-0.91%
-0.03
|
3.26
1'400
|
3.29
200
|
-21.05% |
|
USD | US45780L1044
|
5.73
19:36:34
|
5.68
24.02.2026
|
+0.88%
+0.05
|
5.74
400
|
5.76
400
|
-15.48% |
|
USD | US45783Q1004
|
0.2704
19:20:23
|
0.278
24.02.2026
|
-2.73%
-0.0076
|
0.2709
600
|
0.2728
100
|
-50.54% |
|
USD | US45773H4092
|
1.88
19:50:52
|
1.81
24.02.2026
|
+3.87%
+0.07
|
1.88
1'700
|
1.89
21'600
|
+4.02% |
|
USD | US45782B3024
|
13.35
19:45:09
|
12.76
24.02.2026
|
+4.62%
+0.59
|
13.33
100
|
13.36
200
|
+24.25% |
|
USD | US45765U1034
|
84.49
19:42:10
|
82.97
24.02.2026
|
+1.83%
+1.52
|
84.46
100
|
84.70
100
|
+1.84% |
|
USD | US68235C2061
|
5.725
17:24:54
|
5.69
24.02.2026
|
+0.62%
+0.035
|
5.64
100
|
5.75
100
|
-24.13% |
|
USD | US4576693075
|
159.19
19:49:21
|
159.03
24.02.2026
|
+0.10%
+0.16
|
158.96
200
|
159.37
100
|
-8.62% |
|
USD | IL0011715781
|
0.581
19:21:56
|
0.575
24.02.2026
|
+1.04%
+0.006
|
0.5607
100
|
0.59
100
|
-36.11% |
|
USD | US45784E3045
|
0.0028
19:50:24
|
0.003
23.02.2026
|
-6.67%
-0.0002
|
-
-
|
-
-
|
-93.70% |
|
USD | US45782N1081
|
8.275
17:07:48
|
8.00
24.02.2026
|
+3.44%
+0.275
|
8.09
200
|
8.18
300
|
-14.53% |
|
USD | US45779A8466
|
1.88
19:52:10
|
1.785
24.02.2026
|
+5.32%
+0.095
|
1.85
200
|
1.89
200
|
+0.28% |
|
USD | US45783C2008
|
8.95
18:02:44
|
8.84
24.02.2026
|
+1.24%
+0.11
|
8.79
100
|
8.95
200
|
-19.64% |
|
USD | US45784P1012
|
247.49
19:53:11
|
249.38
24.02.2026
|
-0.76%
-1.89
|
247.12
40
|
247.63
40
|
-12.26% |
|
USD | US45827U1097
|
21.605
19:53:08
|
19.47
24.02.2026
|
+10.97%
+2.135
|
21.56
400
|
21.64
100
|
-57.51% |
|
USD | US45828E1047
|
1.31
17:11:39
|
1.33
24.02.2026
|
-1.50%
-0.02
|
1.31
100
|
1.35
100
|
-25.70% |
|
USD | US4579852082
|
11.67
19:45:48
|
11.76
24.02.2026
|
-0.77%
-0.09
|
11.66
100
|
11.68
700
|
-5.31% |
|
USD | AU000000ITL3
|
0.6038
15:30:00
|
0.61
24.02.2026
|
-1.02%
-0.0062
|
0.5396
100
|
0.5847
100
|
+4.63% |
|
USD | US4581401001
|
46.07
19:53:15
|
43.63
24.02.2026
|
+5.59%
+2.44
|
46.05
1'000
|
46.07
300
|
+18.24% |
|
USD | KYG4804S1194
|
2.97
16:02:55
|
2.96
24.02.2026
|
+0.34%
+0.01
|
2.77
100
|
3.11
100
|
-28.50% |
|
USD | US45826J1051
|
13.73
19:53:20
|
13.16
24.02.2026
|
+4.33%
+0.57
|
13.72
100
|
13.76
100
|
+46.38% |
|
USD | US45817G2012
|
4.69
19:44:38
|
4.65
24.02.2026
|
+0.86%
+0.04
|
4.66
200
|
4.71
100
|
-30.39% |
|
USD | US69764K1060
|
1.70
18:58:16
|
1.67
24.02.2026
|
+1.80%
+0.03
|
1.69
200
|
1.75
100
|
-2.91% |
|
USD | US36151G7097
|
4.17
19:21:43
|
4.25
24.02.2026
|
-1.88%
-0.08
|
4.08
100
|
4.27
200
|
-55.40% |
|
USD | US45828J1034
|
0.2451
19.02.2026
|
5.585
18.02.2026
|
-95.61%
-5.3399
|
-
-
|
-
-
|
-40.25% |
|
USD | US45841N1072
|
72.58
19:53:17
|
71.54
24.02.2026
|
+1.45%
+1.04
|
72.57
100
|
72.64
100
|
+11.24% |
|
USD | US45840Y4017
|
0.2191
24.02.2026
|
2.43
21.02.2026
|
-9.84%
+1.948
|
-
-
|
-
-
|
-74.43% |
|
USD | KYG480491037
|
0.1901
17:56:27
|
0.1842
24.02.2026
|
+3.20%
+0.0059
|
0.1854
100
|
0.1923
400
|
-3.71% |
|
USD | IL0011063760
|
0.8255
18:53:15
|
0.85
24.02.2026
|
-2.88%
-0.0245
|
0.8066
200
|
0.8413
100
|
-6.59% |
|
USD | US45867G1013
|
367.35
19:04:18
|
351.50
24.02.2026
|
+4.51%
+15.85
|
366.57
200
|
367.88
80
|
+10.40% |
|
USD | US4586653044
|
31.66
19:51:27
|
31.50
24.02.2026
|
+0.51%
+0.16
|
31.64
100
|
31.74
200
|
+12.82% |
|
USD | US4586851044
|
30.93
17:23:01
|
28.22
24.02.2026
|
+9.60%
+2.71
|
30.08
100
|
31.72
100
|
-0.60% |
|
USD | US4587513023
|
3.33
18:18:41
|
3.35
24.02.2026
|
-0.60%
-0.02
|
3.26
100
|
3.47
100
|
-13.66% |
|
USD | US4583341098
|
103.23
19:44:13
|
101.70
24.02.2026
|
+1.50%
+1.53
|
103.02
100
|
103.42
200
|
+19.89% |
|
USD | VGG480471074
|
0.338
14.02.2026
|
6.446
13.02.2026
|
-94.76%
-6.108
|
-
-
|
-
-
|
-43.68% |
|
USD | US4590441030
|
68.88
19:50:47
|
68.34
24.02.2026
|
+0.79%
+0.54
|
68.72
100
|
68.91
100
|
+2.86% |
|
USD | BMG4809J1062
|
25.12
19:48:00
|
25.01
24.02.2026
|
+0.44%
+0.11
|
25.03
200
|
25.16
100
|
-0.32% |
|
USD | US46005L1017
|
15.80
19:42:17
|
15.74
24.02.2026
|
+0.38%
+0.06
|
15.79
1'300
|
15.80
900
|
+2.47% |
|
USD | US46121E3045
|
0.829
19:24:11
|
0.7762
24.02.2026
|
+6.80%
+0.0528
|
0.8107
100
|
0.8289
2'800
|
-32.50% |
|
USD | US4612021034
|
363.47
19:53:20
|
359.55
24.02.2026
|
+1.09%
+3.92
|
363.10
40
|
363.62
80
|
-45.72% |
|
USD | US46125A1007
|
18.78
19:53:17
|
18.14
24.02.2026
|
+3.53%
+0.64
|
18.76
100
|
18.80
700
|
+11.77% |
|
USD | US46120E6023
|
495.35
19:53:11
|
492.10
24.02.2026
|
+0.66%
+3.25
|
495.06
80
|
495.41
40
|
-13.11% |
|
USD | US46124U1079
|
6.64
19:31:20
|
6.74
24.02.2026
|
-1.48%
-0.10
|
6.63
100
|
6.69
300
|
+44.95% |
|
USD | US46134L1052
|
28.72
19:51:18
|
28.77
24.02.2026
|
-0.17%
-0.05
|
28.65
200
|
28.76
200
|
+7.67% |
|
USD | US46090R1041
|
2.98
16:59:51
|
2.98
24.02.2026
|
0.00%
0.00
|
2.95
8'200
|
3.15
1'000
|
+10.37% |
|
USD | US4618041069
|
225.08
19:38:47
|
216.45
24.02.2026
|
+3.99%
+8.63
|
222.98
40
|
226.46
80
|
-13.30% |
|
USD | US00534A1025
|
1.685
19:51:27
|
1.61
24.02.2026
|
+4.66%
+0.075
|
1.68
3'300
|
1.69
8'300
|
-34.82% |
|
USD | US44984F8077
|
0.9958
19:39:25
|
0.9401
24.02.2026
|
+5.92%
+0.0557
|
0.9911
300
|
1.01
1'000
|
+24.91% |
|
USD | US4497781090
|
0.331
18:00:40
|
0.3379
24.02.2026
|
-2.04%
-0.0069
|
0.3283
200
|
0.3369
100
|
-44.51% |
|
USD | US46211L1017
|
3.87
19:51:27
|
3.88
24.02.2026
|
-0.26%
-0.01
|
3.84
200
|
3.90
100
|
-19.17% |
|
USD | US4622221004
|
84.93
19:53:09
|
84.60
24.02.2026
|
+0.39%
+0.33
|
84.93
300
|
84.96
100
|
+6.94% |
|
USD | KYG4940T1123
|
2.145
19:49:00
|
2.23
24.02.2026
|
-3.81%
-0.085
|
2.12
100
|
2.17
100
|
-9.35% |
|
USD | US4622601007
|
3.84
19:53:04
|
2.89
24.02.2026
|
+32.87%
+0.95
|
3.84
7'600
|
3.85
2'400
|
+5.86% |
|
USD | US42727R2031
|
0.5901
19:52:14
|
0.6693
24.02.2026
|
-11.83%
-0.0792
|
0.5901
400
|
0.6264
100
|
-57.10% |
|
USD | US44916E1001
|
45.01
19:52:26
|
43.22
24.02.2026
|
+4.14%
+1.79
|
45.01
100
|
45.43
100
|
+19.44% |
|
USD | US44980X1090
|
133.205
19:52:22
|
134.58
24.02.2026
|
-1.02%
-1.375
|
132.81
100
|
133.56
100
|
+87.96% |
|
USD | US46265P2065
|
2.12
19:28:46
|
2.22
24.02.2026
|
-4.50%
-0.10
|
2.07
800
|
2.14
100
|
-70.32% |
|
USD | US46267X1081
|
1.765
19:53:12
|
1.79
24.02.2026
|
-1.40%
-0.025
|
1.76
38'800
|
1.77
40'100
|
-6.77% |
|
USD | US46265G2066
|
1.95
16:36:49
|
1.93
24.02.2026
|
+1.04%
+0.02
|
1.91
100
|
1.95
500
|
-33.68% |
|
USD | US46266A1097
|
99.65
19:43:44
|
101.03
24.02.2026
|
-1.37%
-1.38
|
99.49
100
|
100.01
100
|
+3.85% |
|
USD | AU0000185993
|
45.01
19:53:19
|
42.36
24.02.2026
|
+6.26%
+2.65
|
45.00
100
|
45.02
200
|
+12.15% |
|
USD | US4500561067
|
137.19
19:52:30
|
141.22
24.02.2026
|
-2.85%
-4.03
|
137.07
100
|
137.77
400
|
-20.41% |
|
USD | US4626841013
|
1.49
19:50:54
|
1.41
24.02.2026
|
+5.67%
+0.08
|
1.43
100
|
1.49
100
|
+23.68% |
|
USD | US46269C1027
|
23.94
19:52:26
|
23.18
24.02.2026
|
+3.28%
+0.76
|
23.93
200
|
23.96
200
|
+33.37% |
|
USD | US4627261005
|
0.4664
20.12.2025
|
0.6668
19.12.2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
3.66
19:52:44
|
3.75
24.02.2026
|
-2.40%
-0.09
|
3.65
2'500
|
3.66
6'000
|
+11.28% |
|
USD | US4642141059
|
50.51
18:24:09
|
49.515
24.02.2026
|
+2.01%
+0.995
|
50.42
100
|
50.96
100
|
-0.97% |
|
USD | US45032V2079
|
0.2489
19:49:56
|
0.241
24.02.2026
|
+3.28%
+0.0079
|
0.2442
500
|
0.2489
100
|
-7.34% |
|
USD | US46501C1009
|
2.11
19:53:14
|
2.45
24.02.2026
|
-13.88%
-0.34
|
2.10
1'000
|
2.15
300
|
-12.50% |
|
USD | KYG496671010
|
12.9405
20.02.2026
|
13.00
19.02.2026
|
-0.46%
-0.0595
|
-
-
|
-
-
|
+4.70% |
|
USD | IE000TTOOBX0
|
0.2539
19:52:37
|
0.202
24.02.2026
|
+25.69%
+0.0519
|
0.25
7'300
|
0.2576
100
|
-39.70% |
|
USD | KYG713991027
|
0.3621
18:29:42
|
0.35
24.02.2026
|
+3.46%
+0.0121
|
0.3531
100
|
0.37
100
|
-16.83% |
|
USD | US4657411066
|
98.73
19:51:31
|
95.21
24.02.2026
|
+3.70%
+3.52
|
98.66
100
|
98.89
100
|
+2.53% |
|
USD | IL0010818685
|
47.71
19:49:28
|
47.53
24.02.2026
|
+0.38%
+0.18
|
47.50
100
|
47.91
100
|
+10.51% |
|
USD | US46583A3032
|
0.2999
19:46:11
|
0.2859
24.02.2026
|
+4.90%
+0.014
|
0.296
100'000
|
0.3055
100
|
-65.96% |
|
USD | US46604H2040
|
3.51
17:44:17
|
3.33
24.02.2026
|
+5.41%
+0.18
|
3.47
100
|
3.50
500
|
-23.97% |
|
USD | US72352G2066
|
0.95
15:50:03
|
0.9522
24.02.2026
|
-0.23%
-0.0022
|
0.9169
100
|
1.00
100
|
+4.63% |
|
USD | US4660321096
|
87.02
19:53:12
|
84.97
24.02.2026
|
+2.41%
+2.05
|
87.01
100
|
87.70
200
|
-5.98% |
|
USD | KYG5191U1206
|
4.50
17:18:24
|
4.475
24.02.2026
|
+0.56%
+0.025
|
4.39
100
|
4.55
100
|
-24.92% |
|
USD | US4456581077
|
223.79
19:52:20
|
222.07
24.02.2026
|
+0.77%
+1.72
|
223.60
300
|
224.00
100
|
+14.27% |
|
USD | US5784731003
|
48.20
16:28:05
|
50.00
24.02.2026
|
-3.60%
-1.80
|
42.79
100
|
53.29
100
|
+25.19% |
|
USD | US4262811015
|
156.12
19:52:25
|
155.68
24.02.2026
|
+0.28%
+0.44
|
156.11
400
|
156.27
100
|
-14.69% |
|
USD | US4663671091
|
17.58
19:49:34
|
17.07
24.02.2026
|
+2.99%
+0.51
|
17.60
200
|
17.63
300
|
-9.92% |
|
USD | US0080642061
|
13.94
19:39:55
|
14.04
24.02.2026
|
-0.71%
-0.10
|
13.82
300
|
13.97
100
|
-9.01% |
|
USD | US47010C8881
|
0.6101
19:15:19
|
0.63
24.02.2026
|
-3.16%
-0.0199
|
0.622
4'000
|
0.6478
200
|
-32.35% |
|
USD | US47012E4035
|
22.73
19:42:24
|
22.52
24.02.2026
|
+0.93%
+0.21
|
22.71
300
|
22.83
100
|
+33.41% |
|
USD | US47103J1051
|
13.58
19:49:08
|
13.37
24.02.2026
|
+1.57%
+0.21
|
13.58
100
|
13.63
100
|
-3.12% |
|
USD | US4718712023
|
1.35
19:48:17
|
1.37
24.02.2026
|
-1.46%
-0.02
|
1.35
500
|
1.36
200
|
-25.14% |
|
USD | KYG5084H1112
|
2.68
18:45:48
|
2.69
24.02.2026
|
-0.37%
-0.01
|
2.51
100
|
2.84
100
|
-45.77% |
|
USD | IE00B4Q5ZN47
|
172.15
19:52:36
|
173.25
24.02.2026
|
-0.63%
-1.10
|
171.94
100
|
172.21
200
|
+1.91% |
|
USD | KYG508831008
|
0.7579
17:35:26
|
0.756
24.02.2026
|
+0.25%
+0.0019
|
0.75
4'000
|
0.8198
100
|
+2.79% |
|
USD | KYG508752055
|
0.8817
16:41:05
|
0.895
24.02.2026
|
-1.49%
-0.0133
|
0.89
100
|
0.9838
100
|
-14.76% |
|
USD | US47215P1066
|
27.625
19:53:14
|
27.23
24.02.2026
|
+1.45%
+0.395
|
27.62
1'000
|
27.63
4'800
|
-5.12% |
|
USD | IL0011808354
|
4.32
19:42:24
|
3.75
24.02.2026
|
+15.20%
+0.57
|
4.20
100
|
4.45
200
|
-67.41% |
|
USD | US47632P1012
|
3.27
18:54:50
|
3.26
24.02.2026
|
+0.31%
+0.01
|
3.22
100
|
3.29
200
|
+6.89% |
|
USD | US47714H3084
|
0.1138
19:52:02
|
0.1183
24.02.2026
|
-3.80%
-0.0045
|
0.1137
1'000
|
0.1163
100
|
-79.81% |
|
USD | US4771431016
|
5.805
19:53:10
|
5.83
24.02.2026
|
-0.43%
-0.025
|
5.80
3'900
|
5.81
2'500
|
+28.13% |
|
USD | CA47733C2076
|
1.81
19:52:42
|
1.82
24.02.2026
|
-0.55%
-0.01
|
1.73
100
|
1.86
100
|
-19.11% |
|
USD | US46658E1073
|
19.10
19:46:29
|
19.10
24.02.2026
|
0.00%
0.00
|
18.50
200
|
19.43
100
|
+30.64% |
|
USD | IL0011684185
|
36.535
19:53:08
|
34.75
24.02.2026
|
+5.14%
+1.785
|
36.50
300
|
36.57
300
|
-44.36% |
|
USD | KYG7396L1115
|
0.1854
19:46:40
|
0.1671
24.02.2026
|
+10.95%
+0.0183
|
0.184
600
|
0.1854
5'500
|
-79.37% |
|
USD | US47737L3024
|
0.8552
17:56:29
|
0.9225
24.02.2026
|
-7.30%
-0.0673
|
0.8292
100
|
0.90
200
|
-9.56% |
|
USD | US47737C1045
|
6.60
19:41:09
|
6.40
24.02.2026
|
+3.12%
+0.20
|
6.45
100
|
6.65
200
|
+10.34% |
|
USD | US47760D1028
|
0.473
24.02.2026
|
0.4603
21.02.2026
|
+2.76%
+0.0127
|
0.4601
1'200
|
0.4939
100
|
-38.11% |
|
USD | KYG514001513
|
1.335
19:37:59
|
1.46
24.02.2026
|
-8.56%
-0.125
|
1.30
200
|
1.40
100
|
-15.61% |
|
USD | US8004221078
|
83.09
19:52:12
|
83.16
24.02.2026
|
-0.08%
-0.07
|
82.58
200
|
82.80
200
|
+17.79% |
|
USD | US47805L1017
|
19.58
19:41:34
|
19.65
24.02.2026
|
-0.36%
-0.07
|
19.54
100
|
19.65
100
|
-1.70% |
|
USD | US4791671088
|
51.37
19:48:01
|
49.81
24.02.2026
|
+3.13%
+1.56
|
51.03
100
|
51.83
100
|
+17.34% |
|
USD | US48115J1097
|
8.85
19:46:07
|
8.55
24.02.2026
|
+3.51%
+0.30
|
8.84
100
|
9.00
100
|
+10.89% |
|
USD | KYG5194C1197
|
2.25
19:09:16
|
1.91
24.02.2026
|
+17.80%
+0.34
|
1.92
100
|
2.35
1'700
|
-16.96% |
|
USD | US46591M1099
|
61.825
19:51:18
|
61.62
24.02.2026
|
+0.33%
+0.205
|
61.74
200
|
61.92
100
|
-4.85% |
|
USD | US48208B2034
|
0.534
19:35:34
|
0.52
24.02.2026
|
+2.69%
+0.014
|
0.5305
1'000
|
0.568
200
|
-49.02% |
|
USD | MHY460024018
|
3.37
17:41:49
|
3.61
24.02.2026
|
-6.65%
-0.24
|
3.15
100
|
3.50
200
|
-39.83% |
|
USD | KYG531511098
|
0.6903
16:41:31
|
0.726
24.02.2026
|
-4.92%
-0.0357
|
0.675
100
|
0.7096
100
|
+77.07% |
|
USD | KYG522581118
|
10.39
20.02.2026
|
10.40
19.02.2026
|
-0.10%
-0.01
|
10.38
400
|
10.41
1'400
|
+0.48% |
|
USD | US4830077040
|
129.77
19:16:43
|
125.83
24.02.2026
|
+3.13%
+3.94
|
129.71
200
|
130.38
500
|
+9.55% |
|
USD | US4831044023
|
0.0198
17:32:22
|
0.0164
23.02.2026
|
+20.73%
+0.0034
|
-
-
|
-
-
|
-53.14% |
|
USD | KYG5223X1676
|
0.6155
18:49:57
|
0.612
24.02.2026
|
+0.57%
+0.0035
|
0.5973
100
|
0.6304
100
|
-88.21% |
|
USD | US4831192020
|
0.4002
19:47:43
|
0.3806
24.02.2026
|
+5.15%
+0.0196
|
0.4001
300
|
0.4084
100
|
-31.53% |
|
USD | US4829291065
|
10.845
19:20:18
|
10.77
24.02.2026
|
+0.70%
+0.075
|
10.73
200
|
10.98
100
|
+27.61% |
|
USD | US4834671061
|
1.23
19:48:19
|
1.23
24.02.2026
|
0.00%
0.00
|
1.23
700
|
1.24
400
|
-25.00% |
|
USD | US4834971032
|
15.76
19:50:02
|
15.56
24.02.2026
|
+1.29%
+0.20
|
15.77
100
|
15.81
100
|
-3.65% |
|
USD | IL0010941198
|
9.13
19:44:06
|
8.88
24.02.2026
|
+2.82%
+0.25
|
9.11
300
|
9.22
100
|
+25.78% |
|
USD | VGG5214E1034
|
1.02
18:50:49
|
1.01
24.02.2026
|
+0.99%
+0.01
|
1.01
100
|
1.03
700
|
+28.25% |
|
USD | US48553T1060
|
16.395
19:52:51
|
16.30
24.02.2026
|
+0.58%
+0.095
|
16.39
1'600
|
16.40
400
|
-20.02% |
|
USD | US48563L1017
|
24.98
19:44:56
|
24.69
24.02.2026
|
+1.17%
+0.29
|
24.93
200
|
25.13
100
|
+9.39% |
|
USD | SGXZ19450089
|
46.49
19:06:57
|
45.07
24.02.2026
|
+3.15%
+1.42
|
46.10
100
|
46.49
100
|
-0.95% |
|
USD | US48576U2050
|
10.00
19:41:07
|
10.03
24.02.2026
|
-0.30%
-0.03
|
9.94
200
|
10.03
100
|
+36.28% |
|
USD | US48581R2058
|
72.35
19:48:54
|
71.75
24.02.2026
|
+0.84%
+0.60
|
72.12
200
|
72.38
300
|
-8.17% |
|
USD | US4858592011
|
6.39
16:13:10
|
6.28
24.02.2026
|
+1.75%
+0.11
|
6.26
100
|
6.50
100
|
-2.79% |
|
USD | US48669G3039
|
6.65
19:45:52
|
5.89
24.02.2026
|
+12.90%
+0.76
|
6.58
400
|
6.69
100
|
-14.51% |
|
USD | US48716P1084
|
7.77
19:53:20
|
7.83
24.02.2026
|
-0.77%
-0.06
|
7.76
100
|
7.77
300
|
+5.67% |
|
USD | US4881523074
|
16.80
19:40:11
|
13.05
24.02.2026
|
+28.74%
+3.75
|
16.16
100
|
17.00
100
|
+46.46% |
|
USD | US4881522084
|
9.50
19:49:47
|
9.35
24.02.2026
|
+1.60%
+0.15
|
9.49
200
|
9.53
400
|
+6.25% |
|
USD | US4912921081
|
4.51
15:44:48
|
4.73
24.02.2026
|
-4.65%
-0.22
|
4.46
100
|
4.87
300
|
+1.72% |
|
USD | US4923271013
|
15.51
19:50:38
|
15.71
24.02.2026
|
-1.27%
-0.20
|
15.47
100
|
15.54
100
|
-22.84% |
|
USD | BMG524411052
|
26.65
19:49:08
|
26.69
24.02.2026
|
-0.15%
-0.04
|
26.58
200
|
26.97
100
|
+0.64% |
|
USD | BMG5260K1027
|
13.21
24.02.2026
|
12.99
21.02.2026
|
+1.69%
+0.22
|
12.64
100
|
13.20
100
|
+29.00% |
|
USD | US49271V1008
|
30.945
19:53:01
|
29.77
24.02.2026
|
+3.95%
+1.175
|
30.94
2'300
|
30.95
400
|
+6.28% |
|
USD | US4928541048
|
41.54
19:07:54
|
40.61
24.02.2026
|
+2.29%
+0.93
|
40.83
100
|
42.14
200
|
+8.55% |
|
USD | US4931441095
|
3.08
19:19:08
|
3.04
24.02.2026
|
+1.32%
+0.04
|
3.00
300
|
3.20
100
|
+8.96% |
|
USD | US49372L2097
|
6.70
19:33:14
|
6.76
24.02.2026
|
-0.89%
-0.06
|
6.69
100
|
6.80
100
|
+7.47% |
|
USD | US49428J1097
|
25.63
19:35:00
|
25.02
24.02.2026
|
+2.44%
+0.61
|
25.62
300
|
25.74
100
|
-10.06% |
|
USD | US49639K1016
|
13.16
19:51:51
|
12.59
24.02.2026
|
+4.53%
+0.57
|
13.14
400
|
13.16
500
|
+21.76% |
|
USD | US4967191051
|
16.20
19:52:29
|
15.74
24.02.2026
|
+2.92%
+0.46
|
16.18
300
|
16.23
900
|
-6.48% |
|
USD | GB00BRXB0C07
|
43.385
19:51:21
|
47.39
24.02.2026
|
-8.45%
-4.005
|
43.13
100
|
43.44
100
|
+14.88% |
|
USD | US49721T5074
|
2.01
19:30:31
|
1.96
24.02.2026
|
+2.55%
+0.05
|
2.00
2'900
|
2.03
1'000
|
-0.51% |
|
USD | US4824801009
|
1'512.96
19:52:13
|
1'487.66
24.02.2026
|
+1.70%
+25.30
|
1'510.99
40
|
1'513.40
80
|
+22.43% |
|
USD | US49876K1034
|
0.3509
19:52:56
|
0.41
24.02.2026
|
-14.41%
-0.0591
|
0.3502
100
|
0.3535
200
|
+41.87% |
|
USD | US48253L2051
|
2.43
19:43:07
|
2.38
24.02.2026
|
+2.10%
+0.05
|
2.41
700
|
2.44
100
|
+25.93% |
|
USD | US49907V2016
|
3.92
19:39:00
|
3.75
24.02.2026
|
+4.53%
+0.17
|
3.92
400
|
4.00
1'600
|
+1.08% |
|
USD | US50015M1099
|
27.70
19:53:07
|
26.68
24.02.2026
|
+3.82%
+1.02
|
27.54
100
|
27.72
300
|
-4.58% |
|
USD | CA50043K4063
|
4.00
19:49:32
|
4.04
24.02.2026
|
-0.99%
-0.04
|
3.97
100
|
4.00
100
|
+2.80% |
|
USD | US5006001011
|
2.20
19:52:26
|
2.15
24.02.2026
|
+2.33%
+0.05
|
2.19
10'000
|
2.20
4'700
|
-8.12% |
|
USD | IL0011216723
|
15.65
19:44:29
|
15.16
24.02.2026
|
+3.23%
+0.49
|
15.64
200
|
15.66
100
|
+5.42% |
|
USD | US5009461089
|
12.49
19:50:46
|
11.28
24.02.2026
|
+10.73%
+1.21
|
12.36
100
|
12.50
200
|
+40.82% |
|
USD | US7599101026
|
4.78
19:52:37
|
4.79
24.02.2026
|
-0.21%
-0.01
|
4.76
200
|
4.78
100
|
-17.56% |
|
USD | US5006921085
|
4.19
15:30:01
|
4.18
24.02.2026
|
+0.24%
+0.01
|
4.13
200
|
4.26
100
|
+0.97% |
|
USD | US50077B2079
|
88.86
19:53:12
|
94.31
24.02.2026
|
-5.78%
-5.45
|
88.71
100
|
88.99
100
|
+24.24% |
|
USD | US50101L1061
|
2.975
19:52:14
|
2.97
24.02.2026
|
+0.17%
+0.005
|
2.97
4'400
|
2.98
2'400
|
-26.12% |
|
USD | US5011471027
|
269.00
19:48:40
|
274.59
24.02.2026
|
-2.04%
-5.59
|
268.64
100
|
270.49
100
|
+11.38% |
|
USD | US5012421013
|
71.16
19:52:26
|
69.08
24.02.2026
|
+3.01%
+2.08
|
71.06
100
|
71.35
100
|
+51.62% |
|
USD | US50127T1097
|
8.34
19:51:50
|
8.35
24.02.2026
|
-0.12%
-0.01
|
8.34
1'500
|
8.36
100
|
-19.63% |
|
USD | US5012701026
|
69.40
19:51:48
|
71.14
24.02.2026
|
-2.45%
-1.74
|
69.59
100
|
70.32
200
|
+35.94% |
|
USD | US25382T5074
|
1.17
18:21:39
|
1.23
24.02.2026
|
-4.88%
-0.06
|
1.15
4'000
|
1.18
1'000
|
-34.41% |
|
USD | VGG524431191
|
11.82
20.02.2026
|
11.83
19.02.2026
|
-0.08%
-0.01
|
11.82
1'000
|
12.00
400
|
+0.60% |
|
USD | US4827381017
|
6.07
19:36:40
|
5.97
24.02.2026
|
+1.68%
+0.10
|
6.04
100
|
6.10
200
|
-14.35% |
|
USD | US5015751044
|
91.13
19:50:06
|
88.43
24.02.2026
|
+3.05%
+2.70
|
90.92
200
|
91.23
100
|
+13.65% |
|
USD | US31572Q8814
|
7.27
19:42:43
|
8.05
24.02.2026
|
-9.69%
-0.78
|
7.27
200
|
7.43
100
|
-8.31% |
|
USD | US5019761049
|
7.97
19:49:56
|
7.91
24.02.2026
|
+0.76%
+0.06
|
7.96
200
|
7.99
400
|
-15.85% |
|
USD | US50172T3014
|
1.17
19:33:47
|
1.08
24.02.2026
|
+8.33%
+0.09
|
1.13
300
|
1.17
400
|
-82.97% |
|
USD | US5107041098
|
15.55
15:30:00
|
15.60
24.02.2026
|
-0.32%
-0.05
|
15.57
100
|
15.65
2'000
|
+6.41% |
|
USD | US5116561003
|
57.99
19:45:47
|
58.66
24.02.2026
|
-1.14%
-0.67
|
57.83
100
|
58.04
100
|
+2.80% |
|
USD | US5117951062
|
9.62
19:33:08
|
9.43
24.02.2026
|
+2.01%
+0.19
|
9.42
200
|
9.64
200
|
+6.67% |
|
USD | KYG9845F2080
|
0.08
17:04:18
|
0.0845
23.02.2026
|
-5.33%
-0.0045
|
-
-
|
-
-
|
-89.94% |
|
USD | US51216F1093
|
0.73
24.02.2026
|
0.6141
21.02.2026
|
+18.87%
+0.1159
|
0.5647
100
|
0.656
100
|
-17.98% |
|
USD | US5128073062
|
242.28
19:53:13
|
242.27
24.02.2026
|
+0.00%
+0.01
|
241.91
100
|
242.40
100
|
+41.53% |
|
USD | US5128161099
|
133.39
19:52:57
|
132.03
24.02.2026
|
+1.03%
+1.36
|
133.36
100
|
133.71
100
|
+4.31% |
|
USD | US51504L1070
|
26.94
24.02.2026
|
27.95
21.02.2026
|
-3.61%
-1.01
|
26.81
100
|
27.34
100
|
+2.86% |
|
USD | US51509F1057
|
16.52
19:48:33
|
17.12
24.02.2026
|
-3.50%
-0.60
|
16.46
300
|
16.54
400
|
+17.91% |
|
USD | US5150981018
|
146.21
19:53:12
|
146.01
24.02.2026
|
+0.14%
+0.20
|
145.94
400
|
146.20
200
|
+1.61% |
|
USD | US51654W1018
|
2.56
18:32:34
|
2.56
24.02.2026
|
0.00%
0.00
|
2.53
100
|
2.64
200
|
-15.51% |
|
USD | US5165441032
|
73.60
19:48:35
|
73.42
24.02.2026
|
+0.25%
+0.18
|
73.57
400
|
73.69
300
|
+10.32% |
|
USD | US5165482036
|
5.94
19:53:21
|
5.87
24.02.2026
|
+1.19%
+0.07
|
5.93
300
|
5.95
100
|
+0.17% |
|
USD | US51655R2004
|
8.88
15:42:05
|
7.93
24.02.2026
|
+11.98%
+0.95
|
8.54
100
|
8.71
100
|
-42.37% |
|
USD | CA5170971017
|
1.45
19:38:07
|
1.41
24.02.2026
|
+2.84%
+0.04
|
1.45
2'000
|
1.46
11'600
|
+50.45% |
|
USD | US5171251003
|
3.695
19:51:45
|
2.81
24.02.2026
|
+31.49%
+0.885
|
3.69
2'900
|
3.70
600
|
-26.25% |
|
USD | US51807Q1004
|
0.855
19:53:18
|
0.789
24.02.2026
|
+8.37%
+0.066
|
0.8526
300
|
0.8664
600
|
-68.06% |
|
USD | US51819L1070
|
7.00
19:51:40
|
6.65
24.02.2026
|
+5.26%
+0.35
|
7.00
700
|
7.01
800
|
+4.72% |
|
USD | US5184151042
|
98.02
19:52:26
|
97.66
24.02.2026
|
+0.37%
+0.36
|
97.99
100
|
98.17
100
|
+32.73% |
|
USD | KYG5S86M1005
|
10.73
24.02.2026
|
10.70
21.02.2026
|
+0.28%
+0.03
|
10.65
51'000
|
10.71
1'100
|
+1.32% |
|
USD | KYG5S87A1057
|
10.54
24.02.2026
|
10.54
21.02.2026
|
0.00%
0.00
|
10.53
1'200
|
10.58
1'400
|
+0.38% |
|
USD | US5186132032
|
33.44
19:52:58
|
33.44
24.02.2026
|
0.00%
0.00
|
33.40
200
|
33.53
100
|
-0.68% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
30.79
18:10:08
|
30.15
24.02.2026
|
+2.12%
+0.64
|
30.34
100
|
31.87
200
|
+11.87% |
|
USD | US50181P1003
|
17.06
17:58:04
|
17.10
24.02.2026
|
-0.23%
-0.04
|
16.90
100
|
17.27
100
|
+4.33% |
|
USD | US52168R1095
|
1.305
18:23:47
|
1.38
24.02.2026
|
-5.43%
-0.075
|
1.25
100
|
1.37
100
|
-13.21% |
|
USD | CA52328E1051
|
0.003
15:30:00
|
0.003
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+25.00% |
|
USD | US5237684064
|
8.58
18:09:00
|
8.35
24.02.2026
|
+2.75%
+0.23
|
8.22
100
|
8.70
100
|
+74.32% |
|
USD | US52472M1018
|
21.83
19:51:47
|
21.32
24.02.2026
|
+2.39%
+0.51
|
21.73
100
|
21.95
100
|
+9.22% |
|
USD | US52466B1035
|
6.62
19:52:47
|
6.23
24.02.2026
|
+6.26%
+0.39
|
6.61
900
|
6.62
900
|
-37.26% |
|
USD | US52490G1022
|
19.24
19:52:57
|
19.75
24.02.2026
|
-2.58%
-0.51
|
19.23
500
|
19.27
300
|
-9.15% |
|
USD | KYG5462C1069
|
4.41
24.02.2026
|
4.48
21.02.2026
|
-1.56%
-0.07
|
4.23
700
|
4.75
600
|
+0.68% |
|
USD | US5255582018
|
91.36
19:43:26
|
91.38
24.02.2026
|
-0.02%
-0.02
|
91.00
100
|
91.62
100
|
+12.68% |
|
USD | US52603B1070
|
34.85
19:53:09
|
33.24
24.02.2026
|
+4.84%
+1.61
|
34.77
100
|
34.98
200
|
-37.39% |
|
USD | US52634L1089
|
11.90
17:33:18
|
11.69
24.02.2026
|
+1.80%
+0.21
|
11.69
2'000
|
11.90
100
|
+0.52% |
|
USD | US52635N1037
|
12.88
19:50:23
|
11.89
24.02.2026
|
+8.33%
+0.99
|
12.86
800
|
12.94
100
|
-25.69% |
|
USD | US04746L2034
|
6.02
19:53:09
|
5.80
24.02.2026
|
+3.79%
+0.22
|
6.02
200
|
6.05
200
|
-23.38% |
|
USD | US52661A1088
|
44.42
19:51:03
|
38.14
24.02.2026
|
+16.47%
+6.28
|
44.34
200
|
44.45
400
|
+11.88% |
|
USD | US64107N2062
|
4.59
15:53:13
|
4.45
24.02.2026
|
+3.15%
+0.14
|
4.37
1'300
|
4.52
100
|
-6.71% |
|
USD | US5270642086
|
0.957
19:45:00
|
0.929
24.02.2026
|
+3.01%
+0.028
|
0.94
100
|
0.98
200
|
-43.70% |
|
USD | US52886N4060
|
0.6203
18:53:17
|
0.6318
24.02.2026
|
-1.82%
-0.0115
|
0.6119
500
|
0.6289
500
|
+2.40% |
|
USD | US52886X1072
|
6.695
19:53:03
|
6.35
24.02.2026
|
+5.43%
+0.345
|
6.67
300
|
6.70
100
|
-36.05% |
|
USD | US5288723027
|
1.54
19:52:26
|
1.51
24.02.2026
|
+1.99%
+0.03
|
1.53
8'500
|
1.54
3'700
|
+31.30% |
|
USD | US5288771034
|
3.02
19:51:30
|
2.93
24.02.2026
|
+3.07%
+0.09
|
3.01
3'900
|
3.02
1'100
|
-10.40% |
|
USD | US50187T1060
|
53.56
19:47:33
|
53.19
24.02.2026
|
+0.70%
+0.37
|
53.52
100
|
53.89
100
|
+23.81% |
|
USD | US50202M1027
|
18.66
19:53:03
|
18.43
24.02.2026
|
+1.25%
+0.23
|
18.66
500
|
18.67
400
|
+8.86% |
|
USD | KYG5480M1024
|
0.9499
19:46:57
|
0.869
24.02.2026
|
+9.31%
+0.0809
|
0.92
100
|
0.95
200
|
+34.42% |
|
USD | KYG5480C1042
|
0.1912
18:45:30
|
0.1832
24.02.2026
|
+4.37%
+0.008
|
0.1921
200
|
0.1989
100
|
-64.12% |
|
USD | US5303071071
|
53.98
19:51:38
|
52.87
24.02.2026
|
+2.10%
+1.11
|
53.97
100
|
54.03
100
|
+9.51% |
|
USD | US5303073051
|
54.01
19:53:21
|
52.97
24.02.2026
|
+1.96%
+1.04
|
54.01
100
|
54.05
100
|
+8.99% |
|
USD | US5312297717
|
79.39
19:53:01
|
79.63
24.02.2026
|
-0.30%
-0.24
|
79.34
100
|
79.53
200
|
-10.91% |
|
USD | US5312297550
|
87.76
19:52:27
|
87.81
24.02.2026
|
-0.06%
-0.05
|
87.76
200
|
87.82
100
|
-10.86% |
|
USD | BMG611881019
|
12.74
19:53:21
|
12.85
24.02.2026
|
-0.86%
-0.11
|
12.74
300
|
12.75
900
|
+15.35% |
|
USD | BMG611881191
|
12.82
19:30:45
|
13.22
24.02.2026
|
-3.03%
-0.40
|
12.58
200
|
13.50
100
|
+12.99% |
|
USD | BMG611881274
|
12.30
19:49:31
|
12.38
24.02.2026
|
-0.65%
-0.08
|
12.30
800
|
12.31
300
|
+12.14% |
|
USD | US5309091008
|
92.70
19:51:58
|
93.47
24.02.2026
|
-0.82%
-0.77
|
92.70
200
|
92.97
200
|
+14.69% |
|
USD | US5309093087
|
95.38
19:51:58
|
95.99
24.02.2026
|
-0.64%
-0.61
|
95.23
100
|
95.44
100
|
+15.43% |
|
USD | BMG9001E1021
|
8.09
19:51:25
|
8.01
24.02.2026
|
+1.00%
+0.08
|
8.08
1'100
|
8.10
1'200
|
+8.39% |
|
USD | BMG9001E1286
|
8.19
19:47:37
|
8.12
24.02.2026
|
+0.86%
+0.07
|
8.18
1'000
|
8.19
1'300
|
+8.85% |
|
USD | KYG5479G1165
|
3.14
15:50:33
|
3.05
24.02.2026
|
+2.95%
+0.09
|
3.01
700
|
3.10
200
|
+8.54% |
|
USD | US5322061095
|
48.09
19:50:02
|
46.97
24.02.2026
|
+2.38%
+1.12
|
48.11
100
|
48.21
100
|
-26.77% |
|
USD | US5147661046
|
7.22
19:38:22
|
7.29
24.02.2026
|
-0.96%
-0.07
|
7.22
400
|
7.25
100
|
-10.88% |
|
USD | US53216B1044
|
2.705
19:51:12
|
2.64
24.02.2026
|
+2.46%
+0.065
|
2.70
800
|
2.71
500
|
-22.58% |
|
USD | US53228F1012
|
7.04
19:49:45
|
7.09
24.02.2026
|
-0.71%
-0.05
|
7.03
1'700
|
7.04
300
|
+0.71% |
|
USD | US53222Q1031
|
3.46
17:21:28
|
3.37
24.02.2026
|
+2.67%
+0.09
|
3.38
100
|
3.46
200
|
-14.68% |
|
USD | US53222K2050
|
4.525
19:50:19
|
4.59
24.02.2026
|
-1.42%
-0.065
|
4.51
500
|
4.56
400
|
-25.49% |
|
USD | IL0011331076
|
4.90
19:47:15
|
4.5948
24.02.2026
|
+6.64%
+0.3052
|
4.73
100
|
5.01
100
|
-94.47% |
|
USD | US5319141090
|
21.80
15:36:18
|
21.70
24.02.2026
|
+0.46%
+0.10
|
21.60
300
|
21.79
300
|
-10.44% |
|
USD | US53220K5048
|
189.97
19:35:20
|
183.65
24.02.2026
|
+3.44%
+6.32
|
189.43
100
|
190.47
300
|
-2.87% |
|
USD | US80874P1093
|
96.90
19:23:31
|
96.16
23.02.2026
|
+0.77%
+0.74
|
-
-
|
-
-
|
-6.72% |
|
USD | US53224K3023
|
12.76
19:52:26
|
12.48
24.02.2026
|
+2.24%
+0.28
|
12.73
300
|
12.79
200
|
-1.27% |
|
USD | US5322578056
|
11.68
19:53:17
|
11.20
24.02.2026
|
+4.29%
+0.48
|
11.65
300
|
11.77
1'300
|
+3.70% |
|
USD | US5322751042
|
4.05
19:52:57
|
3.53
24.02.2026
|
+14.73%
+0.52
|
4.05
700
|
4.06
1'100
|
+8.95% |
|
USD | US53263P1057
|
92.68
19:43:33
|
92.57
24.02.2026
|
+0.12%
+0.11
|
92.19
100
|
92.80
100
|
+18.91% |
|
USD | US53271X1081
|
0.2369
19:50:11
|
0.2366
24.02.2026
|
+0.13%
+0.0003
|
0.2381
100
|
0.2427
100
|
-61.21% |
|
USD | US5327461043
|
14.00
19:02:05
|
13.96
24.02.2026
|
+0.29%
+0.04
|
14.02
300
|
14.11
100
|
+10.57% |
|
USD | US5335351004
|
36.22
19:44:15
|
33.04
24.02.2026
|
+9.62%
+3.18
|
36.17
200
|
36.35
100
|
+36.81% |
|
USD | US5339001068
|
286.64
19:21:27
|
281.17
24.02.2026
|
+1.95%
+5.47
|
286.46
200
|
287.26
100
|
+17.33% |
|
USD | US5352191093
|
20.57
19:52:23
|
20.02
24.02.2026
|
+2.75%
+0.55
|
20.54
200
|
20.59
300
|
+38.83% |
|
USD | IE000S9YS762
|
504.19
19:52:22
|
498.19
24.02.2026
|
+1.20%
+6.00
|
504.08
120
|
504.26
120
|
+16.84% |
|
USD | US53566V1061
|
37.58
19:52:27
|
37.09
24.02.2026
|
+1.32%
+0.49
|
37.57
100
|
37.63
100
|
+5.97% |
|
USD | KYG5500B1288
|
1.775
17:25:45
|
1.74
24.02.2026
|
+2.01%
+0.035
|
1.71
100
|
1.77
500
|
-5.43% |
|
USD | US53578P1057
|
8.82
19:05:31
|
8.81
24.02.2026
|
+0.11%
+0.01
|
8.82
100
|
8.86
100
|
+6.66% |
|
USD | VGG5496W1023
|
1.21
15:56:09
|
1.20
24.02.2026
|
+0.83%
+0.01
|
1.19
100
|
1.22
5'100
|
+277.24% |
|
USD | US53620U7063
|
1.33
19:37:35
|
1.29
24.02.2026
|
+3.10%
+0.04
|
1.31
200
|
1.35
100
|
-49.81% |
|
USD | KYG5501C1096
|
10.69
24.02.2026
|
10.69
21.02.2026
|
0.00%
0.00
|
10.69
7'400
|
10.73
9'700
|
+0.09% |
|
USD | US53630L2097
|
0.17
18:04:43
|
0.17
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-5.56% |
|
USD | US53630X2036
|
9.67
19:42:20
|
9.50
24.02.2026
|
+1.79%
+0.17
|
9.32
100
|
9.88
1'900
|
+18.31% |
|
USD | US53632A3005
|
1.64
19:00:49
|
1.51
24.02.2026
|
+8.61%
+0.13
|
1.58
100
|
1.77
100
|
+3.42% |
|
USD | US53635D2027
|
32.58
19:53:04
|
32.74
24.02.2026
|
-0.49%
-0.16
|
32.54
100
|
32.58
200
|
-5.07% |
|
USD | US53635B1070
|
30.74
19:43:18
|
30.73
24.02.2026
|
+0.03%
+0.01
|
30.67
100
|
30.94
100
|
+1.39% |
|
USD | US1280583022
|
4.42
18:03:45
|
4.40
24.02.2026
|
+0.45%
+0.02
|
4.40
10'300
|
4.41
600
|
+136.56% |
|
USD | US55279B3015
|
1.10
19:45:45
|
1.07
24.02.2026
|
+2.80%
+0.03
|
1.09
300
|
1.10
1'500
|
-18.94% |
|
USD | US5370081045
|
372.355
19:52:04
|
368.38
24.02.2026
|
+1.08%
+3.975
|
371.27
80
|
373.35
80
|
+45.65% |
|
USD | GB00BYMT0J19
|
69.14
19:52:32
|
68.35
24.02.2026
|
+1.16%
+0.79
|
68.97
100
|
69.15
100
|
+11.08% |
|
USD | KYG5509P1028
|
10.33
15:35:34
|
10.33
24.02.2026
|
0.00%
0.00
|
10.33
6'800
|
10.35
4'900
|
+0.29% |
|
USD | US5381423087
|
16.50
16:40:32
|
16.65
24.02.2026
|
-0.90%
-0.15
|
15.99
100
|
16.75
100
|
+11.22% |
|
USD | US53814X3008
|
5.45
19:50:06
|
5.14
24.02.2026
|
+6.03%
+0.31
|
5.34
200
|
5.45
900
|
+8.90% |
|
USD | US5381463091
|
2.77
19:37:47
|
2.68
24.02.2026
|
+3.36%
+0.09
|
2.74
300
|
2.78
100
|
-30.75% |
|
USD | US53934A2069
|
0.228
16:32:42
|
0.2266
24.02.2026
|
+0.62%
+0.0014
|
0.2287
500
|
0.2335
500
|
+21.24% |
|
USD | US5393193017
|
2.98
18:18:51
|
2.90
24.02.2026
|
+2.76%
+0.08
|
2.85
800
|
3.11
2'600
|
-26.21% |
|
USD | US5018892084
|
33.70
19:53:14
|
33.29
24.02.2026
|
+1.23%
+0.41
|
33.70
300
|
33.71
100
|
+10.23% |
|
USD | US5020745031
|
0.3241
17:06:44
|
0.3199
24.02.2026
|
+1.31%
+0.0042
|
0.3251
200
|
0.3269
100
|
-27.93% |
|
USD | VGG003501191
|
0.5285
19:44:10
|
0.5275
24.02.2026
|
+0.19%
+0.001
|
0.4794
100
|
0.5816
100
|
-13.96% |
|
USD | AU0000254476
|
4.49
18:25:59
|
4.26
24.02.2026
|
+5.40%
+0.23
|
4.40
500
|
4.51
100
|
+52.14% |
|
USD | US67091J8009
|
0.706
23.02.2026
|
0.6336
20.02.2026
|
+11.43%
+0.0724
|
-
-
|
-
-
|
+0.86% |
|
USD | CH0025751329
|
91.67
19:52:42
|
89.38
24.02.2026
|
+2.56%
+2.29
|
91.65
200
|
91.69
100
|
-10.82% |
|
USD | US54303L2034
|
0.56
19:28:28
|
0.5656
24.02.2026
|
-0.99%
-0.0056
|
0.555
200
|
0.579
100
|
+11.78% |
|
USD | US1429221294
|
0.2901
23.02.2026
|
0.313994
19.02.2026
|
-7.61%
-0.023894
|
-
-
|
-
-
|
-3.59% |
|
USD | US5435181046
|
1.325
19:50:16
|
1.30
24.02.2026
|
+1.92%
+0.025
|
1.32
300
|
1.34
1'100
|
+30.00% |
|
USD | US54572F1012
|
1.10
18:55:10
|
1.12
24.02.2026
|
-1.79%
-0.02
|
1.08
1'200
|
1.11
1'500
|
-20.57% |
|
USD | US50212V1008
|
310.97
19:53:14
|
303.88
24.02.2026
|
+2.33%
+7.09
|
310.52
240
|
311.15
200
|
-14.92% |
|
USD | US50215C3079
|
0.8522
16:11:00
|
0.8853
24.02.2026
|
-3.74%
-0.0331
|
0.8521
1'000
|
0.8699
400
|
-1.63% |
|
USD | US50216C1080
|
22.155
19:45:25
|
21.37
24.02.2026
|
+3.67%
+0.785
|
22.10
100
|
22.17
100
|
+16.65% |
|
USD | KYG570371149
|
1.67
16:47:39
|
1.74
24.02.2026
|
-4.02%
-0.07
|
1.66
200
|
1.87
100
|
-21.97% |
|
USD | US54948X1090
|
1.46
19:53:12
|
1.43
24.02.2026
|
+2.10%
+0.03
|
1.46
200
|
1.47
1'000
|
+31.19% |
|
USD | US5494982029
|
9.70
19:53:18
|
9.44
24.02.2026
|
+2.75%
+0.26
|
9.70
700
|
9.71
300
|
-10.69% |
|
USD | US55003A2078
|
14.96
19:14:50
|
14.96
24.02.2026
|
0.00%
0.00
|
14.43
100
|
15.50
100
|
+186.59% |
|
USD | US5500211090
|
180.08
19:52:44
|
178.11
24.02.2026
|
+1.11%
+1.97
|
180.19
100
|
180.79
100
|
-14.29% |
|
USD | US55024U1097
|
685.04
19:53:11
|
674.73
24.02.2026
|
+1.53%
+10.31
|
684.03
200
|
688.20
200
|
+83.06% |
|
USD | US5504243032
|
0.0694
19:52:13
|
0.061513
23.02.2026
|
+12.82%
+0.007887
|
-
-
|
-
-
|
-23.11% |
|
USD | US29350E2037
|
0.4316
18:32:08
|
0.48
24.02.2026
|
-10.08%
-0.0484
|
0.4293
100
|
0.4585
100
|
-45.56% |
|
USD | KYG5391L1023
|
0.304
24.02.2026
|
0.4022
21.02.2026
|
-24.42%
-0.0982
|
-
-
|
-
-
|
-32.44% |
|
USD | US55083R2031
|
22.53
18:23:34
|
22.71
24.02.2026
|
-0.79%
-0.18
|
22.43
100
|
22.77
500
|
-26.22% |
|
USD | US55087P1049
|
13.65
19:53:18
|
13.29
24.02.2026
|
+2.71%
+0.36
|
13.65
1'000
|
13.66
2'300
|
-31.39% |
|
USD | US55234L2043
|
1.45
19:42:37
|
1.41
24.02.2026
|
+2.84%
+0.04
|
1.45
600
|
1.48
100
|
-54.22% |
|
USD | KYG57Y3D1093
|
1.16
19:14:55
|
1.12
24.02.2026
|
+3.57%
+0.04
|
1.09
200
|
1.19
500
|
-32.53% |
|
USD | KYG632121078
|
10.70
18:56:30
|
10.67
24.02.2026
|
+0.28%
+0.03
|
10.70
100
|
10.71
1'000
|
+0.38% |
|
USD | US55405Y1001
|
247.43
19:52:23
|
245.53
24.02.2026
|
+0.77%
+1.90
|
246.49
100
|
247.58
200
|
+43.35% |
|
USD | US5560991094
|
1.71
19:45:44
|
1.75
24.02.2026
|
-2.29%
-0.04
|
1.71
2'000
|
1.72
3'800
|
+8.70% |
|
USD | US5588681057
|
445.78
19:50:41
|
437.79
24.02.2026
|
+1.83%
+7.99
|
443.05
40
|
446.00
40
|
-24.82% |
|
USD | VGG5865E1218
|
1.00
19:33:39
|
0.95
24.02.2026
|
+5.26%
+0.05
|
0.96
200
|
1.01
12'200
|
-19.49% |
|
USD | IL0010823123
|
17.38
24.02.2026
|
19.40
21.02.2026
|
-10.41%
-2.02
|
-
-
|
-
-
|
-32.50% |
|
USD | US55955D1000
|
11.65
19:52:26
|
11.32
24.02.2026
|
+2.92%
+0.33
|
11.64
200
|
11.65
900
|
-30.25% |
|
USD | US55977T2087
|
18.01
24.02.2026
|
18.36
21.02.2026
|
-1.91%
-0.35
|
18.00
100
|
18.28
500
|
+2.83% |
|
USD | US56064Y1001
|
22.24
19:52:07
|
22.16
24.02.2026
|
+0.36%
+0.08
|
22.18
100
|
22.26
100
|
+8.84% |
|
USD | NL0015000LC2
|
0.5743
18:35:29
|
0.5916
24.02.2026
|
-2.92%
-0.0173
|
0.5656
100
|
0.6199
300
|
-47.18% |
|
USD | US5606671072
|
0.277
18:42:54
|
0.3099
24.02.2026
|
-10.62%
-0.0329
|
0.274
100
|
0.2759
100
|
-2.42% |
|
USD | MU0295S00016
|
56.31
19:52:26
|
55.29
24.02.2026
|
+1.84%
+1.02
|
56.30
100
|
56.38
100
|
-32.67% |
|
USD | US56117J1007
|
30.99
19:35:46
|
30.55
24.02.2026
|
+1.44%
+0.44
|
30.94
200
|
31.13
100
|
+8.29% |
|
USD | US56146T1034
|
17.13
19:53:19
|
16.05
24.02.2026
|
+6.73%
+1.08
|
16.99
100
|
17.16
100
|
+18.98% |
|
USD | US56155L1089
|
2.285
19:00:42
|
2.25
24.02.2026
|
+1.56%
+0.035
|
2.29
900
|
2.30
600
|
+21.62% |
|
USD | US56270V2051
|
0.5035
19:52:27
|
0.545
24.02.2026
|
-7.61%
-0.0415
|
0.50
100
|
0.5147
500
|
-26.35% |
|
USD | US5627501092
|
133.85
19:47:07
|
130.10
24.02.2026
|
+2.88%
+3.75
|
134.02
200
|
134.21
300
|
-24.93% |
|
USD | US5628031065
|
4.44
15:30:01
|
4.42
24.02.2026
|
+0.45%
+0.02
|
4.40
300
|
4.43
100
|
-4.95% |
|
USD | US5637712036
|
7.00
24.02.2026
|
7.01
21.02.2026
|
-0.14%
-0.01
|
6.90
200
|
7.30
100
|
-15.15% |
|
USD | US56400P7069
|
5.66
19:52:52
|
5.57
24.02.2026
|
+1.62%
+0.09
|
5.66
1'500
|
5.67
1'800
|
-1.76% |
|
USD | US5653941030
|
36.56
19:53:22
|
36.16
24.02.2026
|
+1.11%
+0.40
|
36.56
200
|
36.58
200
|
-19.61% |
|
USD | US56600D1072
|
3.13
19:51:16
|
3.06
24.02.2026
|
+2.29%
+0.07
|
3.13
1'700
|
3.14
600
|
-5.85% |
|
USD | US5657881067
|
8.06
19:53:15
|
7.875
24.02.2026
|
+2.35%
+0.185
|
8.06
3'900
|
8.07
5'100
|
-12.31% |
|
USD | US5657592060
|
13.29
19:17:52
|
13.05
24.02.2026
|
+1.84%
+0.24
|
13.00
400
|
13.76
100
|
+6.97% |
|
USD | US56624R1086
|
1.48
17:52:13
|
1.51
24.02.2026
|
-1.99%
-0.03
|
1.45
200
|
1.50
100
|
-9.04% |
|
USD | GB00BMT7GT62
|
40.35
19:51:35
|
39.95
24.02.2026
|
+1.00%
+0.40
|
40.27
100
|
40.46
100
|
+4.14% |
|
USD | US5684231070
|
4.50
19:24:46
|
4.50
24.02.2026
|
0.00%
0.00
|
4.50
600
|
4.54
100
|
+8.56% |
|
USD | IL0011789042
|
1.74
18:58:39
|
1.75
24.02.2026
|
-0.57%
-0.01
|
1.70
600
|
1.84
100
|
+50.86% |
|
USD | US57055L2060
|
1.57
19:48:00
|
1.47
24.02.2026
|
+6.80%
+0.10
|
1.55
100
|
1.60
2'000
|
-1.34% |
|
USD | US57060D1081
|
183.55
19:44:49
|
181.65
24.02.2026
|
+1.05%
+1.90
|
183.05
200
|
183.44
100
|
+0.22% |
|
USD | US57064P2065
|
13.94
19:15:37
|
13.80
24.02.2026
|
+1.01%
+0.14
|
13.82
100
|
14.14
100
|
-8.12% |
|
USD | US57142B1044
|
4.155
19:52:14
|
4.09
24.02.2026
|
+1.59%
+0.065
|
4.15
6'000
|
4.16
5'500
|
-13.89% |
|
USD | US5719032022
|
345.12
19:52:23
|
342.62
24.02.2026
|
+0.73%
+2.50
|
345.01
200
|
345.50
80
|
+10.44% |
|
USD | US5730751089
|
13.35
19:52:26
|
13.18
24.02.2026
|
+1.29%
+0.17
|
13.34
700
|
13.37
100
|
+15.82% |
|
USD | US5733311055
|
2.95
18:23:36
|
2.87
24.02.2026
|
+2.79%
+0.08
|
2.88
100
|
3.00
7'900
|
+9.96% |
|
USD | US5738741041
|
78.51
19:53:22
|
77.79
24.02.2026
|
+0.93%
+0.72
|
78.50
200
|
78.53
100
|
-8.46% |
|
USD | US5738631077
|
0.8299
24.02.2026
|
0.8241
21.02.2026
|
+0.70%
+0.0058
|
0.7146
100
|
0.8586
100
|
-1.06% |
|
USD | US5747951003
|
175.55
19:52:38
|
175.25
24.02.2026
|
+0.17%
+0.30
|
175.53
200
|
175.56
200
|
+34.75% |
|
USD | US57628N1019
|
0.9237
19:06:33
|
0.8636
24.02.2026
|
+6.96%
+0.0601
|
0.919
100
|
0.955
12'000
|
-78.30% |
|
USD | KYG6001H1011
|
5.52
19:51:31
|
5.70
24.02.2026
|
-3.16%
-0.18
|
5.29
100
|
5.99
100
|
-23.90% |
|
USD | US57667L1070
|
31.22
19:52:11
|
30.88
24.02.2026
|
+1.10%
+0.34
|
31.22
800
|
31.25
100
|
-4.37% |
|
USD | US57667T1007
|
5.215
19:53:17
|
5.27
24.02.2026
|
-1.04%
-0.055
|
5.20
1'200
|
5.23
400
|
-5.05% |
|
USD | US5768531056
|
10.84
19:36:57
|
10.76
24.02.2026
|
+0.74%
+0.08
|
10.82
100
|
10.88
100
|
-8.03% |
|
USD | US5770811025
|
17.535
19:52:22
|
17.23
24.02.2026
|
+1.77%
+0.305
|
17.53
1'700
|
17.54
700
|
-13.16% |
|
USD | US5771281012
|
26.70
19:51:08
|
26.10
24.02.2026
|
+2.30%
+0.60
|
26.65
200
|
26.73
100
|
-0.08% |
|
USD | US57778N4060
|
3.22
18:27:41
|
3.07
24.02.2026
|
+4.89%
+0.15
|
3.25
300
|
3.29
100
|
-27.08% |
|
USD | US57777K1060
|
0.7617
19:53:07
|
0.7523
24.02.2026
|
+1.25%
+0.0094
|
0.7599
700
|
0.7625
400
|
-51.46% |
|
USD | SGXZ57724486
|
2.57
19:29:11
|
2.54
24.02.2026
|
+1.18%
+0.03
|
2.54
200
|
2.59
100
|
-7.64% |
|
USD | US57776J1007
|
18.13
19:52:53
|
17.94
24.02.2026
|
+1.06%
+0.19
|
18.08
100
|
18.20
100
|
+2.93% |
|
USD | US5787841007
|
45.24
19:26:24
|
45.54
24.02.2026
|
-0.66%
-0.30
|
45.33
200
|
45.55
400
|
+9.92% |
|
USD | US55287L1017
|
37.24
19:37:35
|
36.75
24.02.2026
|
+1.33%
+0.49
|
36.98
200
|
37.26
100
|
+16.52% |
|
USD | US5805891091
|
115.86
19:41:55
|
113.07
24.02.2026
|
+2.47%
+2.79
|
115.71
100
|
116.21
100
|
+7.76% |
|
USD | US55453W5013
|
3.60
24.02.2026
|
3.98
21.02.2026
|
-9.55%
-0.38
|
3.43
100
|
3.74
1'600
|
-10.89% |
|
USD | US55285N1090
|
3.09
24.02.2026
|
3.12
21.02.2026
|
-0.96%
-0.03
|
3.06
900
|
3.25
500
|
-6.08% |
|
USD | KYG592901170
|
0.162
19:52:44
|
0.198
24.02.2026
|
-18.18%
-0.036
|
0.162
500
|
0.1622
100
|
-90.43% |
|
USD | BE0974461940
|
3.59
19:30:57
|
3.61
24.02.2026
|
-0.55%
-0.02
|
3.56
200
|
3.61
100
|
+1.12% |
|
USD | US43785V1026
|
14.59
19:48:10
|
14.82
24.02.2026
|
-1.55%
-0.23
|
14.56
100
|
14.58
1'000
|
+1.30% |
|
USD | US58403P4028
|
11.55
19:08:24
|
11.56
24.02.2026
|
-0.09%
-0.01
|
11.46
100
|
12.23
100
|
-7.37% |
|
USD | US5839281061
|
10.10
19:26:47
|
9.87
24.02.2026
|
+2.33%
+0.23
|
10.07
100
|
10.15
100
|
-4.08% |
|
USD | US58450D1046
|
0.602
24.02.2026
|
0.603
21.02.2026
|
-0.17%
-0.001
|
0.5851
100
|
0.6456
100
|
+3.79% |
|
USD | US58468P2065
|
1.37
18:40:14
|
1.49
24.02.2026
|
-8.05%
-0.12
|
1.36
200
|
1.38
200
|
+13.74% |
|
USD | CA58471K2020
|
1.17
19:47:42
|
1.14
24.02.2026
|
+2.63%
+0.03
|
1.16
1'000
|
1.18
5'000
|
-25.49% |
|
USD | US58510H1032
|
1.36
17:15:06
|
1.37
24.02.2026
|
-0.73%
-0.01
|
1.31
2'600
|
1.39
200
|
-29.38% |
|
USD | IL0011316309
|
17.73
19:43:01
|
18.15
24.02.2026
|
-2.31%
-0.42
|
17.59
100
|
17.73
100
|
-1.68% |
|
USD | US58506Q1094
|
444.87
19:50:57
|
444.96
24.02.2026
|
-0.02%
-0.09
|
443.73
40
|
445.79
80
|
-20.78% |
|
USD | KYG5966G1165
|
9.43
15:41:54
|
9.66
23.02.2026
|
-2.38%
-0.23
|
-
-
|
-
-
|
+371.22% |
|
USD | KYG596651029
|
7.71
19:52:22
|
7.54
24.02.2026
|
+2.25%
+0.17
|
7.70
200
|
7.72
300
|
-5.16% |
|
USD | VGG9604C1234
|
1.41
24.02.2026
|
1.37
21.02.2026
|
+2.92%
+0.04
|
1.45
100
|
1.60
1'600
|
+1.08% |
|
USD | KYG6004G1001
|
10.70
24.02.2026
|
10.72
21.02.2026
|
-0.19%
-0.02
|
10.70
1'000
|
10.72
10'900
|
+0.66% |
|
USD | US5854641009
|
5.95
19:52:57
|
5.83
24.02.2026
|
+2.06%
+0.12
|
5.95
4'000
|
5.96
2'100
|
-22.99% |
|
USD | US58733R1023
|
1'921.11
19:52:57
|
1'864.46
24.02.2026
|
+3.04%
+56.65
|
1'920.39
10
|
1'922.13
40
|
-7.44% |
|
USD | US5873761044
|
52.14
19:47:11
|
52.32
24.02.2026
|
-0.34%
-0.18
|
51.94
100
|
52.27
100
|
+8.77% |
|
USD | US5880561015
|
1.905
19:52:16
|
1.97
24.02.2026
|
-3.30%
-0.065
|
1.90
1'300
|
1.91
700
|
-0.51% |
|
USD | US58844R1086
|
42.66
19:45:29
|
43.23
24.02.2026
|
-1.32%
-0.57
|
42.68
600
|
42.78
100
|
+26.92% |
|
USD | US5893781089
|
88.03
19:52:26
|
85.90
24.02.2026
|
+2.48%
+2.13
|
87.66
200
|
88.68
100
|
+17.66% |
|
USD | US5894921072
|
0.3979
19:48:59
|
0.4026
24.02.2026
|
-1.17%
-0.0047
|
0.398
500
|
0.40
20'400
|
-3.38% |
|
USD | US58958P1049
|
19.695
19:44:54
|
19.69
24.02.2026
|
+0.03%
+0.005
|
19.67
100
|
19.85
200
|
+12.00% |
|
USD | US5898891040
|
81.97
19:50:24
|
81.61
24.02.2026
|
+0.44%
+0.36
|
81.94
200
|
82.35
100
|
-7.41% |
|
USD | US59064R1095
|
95.09
19:48:30
|
93.83
24.02.2026
|
+1.34%
+1.26
|
93.85
200
|
95.80
100
|
+19.53% |
|
USD | US5907174016
|
16.50
19:50:48
|
16.68
24.02.2026
|
-1.08%
-0.18
|
16.48
100
|
16.50
200
|
-7.54% |
|
USD | US30303M1027
|
640.97
19:53:11
|
637.25
24.02.2026
|
+0.58%
+3.72
|
640.81
40
|
641.09
40
|
-3.46% |
|
USD | US59102M1045
|
1.49
19:51:47
|
1.41
24.02.2026
|
+5.67%
+0.08
|
1.49
300
|
1.50
1'500
|
-12.96% |
|
USD | KYG283651076
|
1.22
16:47:25
|
1.22
24.02.2026
|
0.00%
0.00
|
1.23
200
|
1.25
100
|
-41.90% |
|
USD | US64132R5037
|
1.55
19:29:05
|
1.51
24.02.2026
|
+2.65%
+0.04
|
1.53
100
|
1.60
1'000
|
-82.07% |
|
USD | CA59151K1084
|
48.78
19:44:57
|
48.78
24.02.2026
|
0.00%
0.00
|
48.82
200
|
48.90
200
|
+22.81% |
|
USD | US59165J1051
|
28.37
19:36:57
|
28.32
24.02.2026
|
+0.18%
+0.05
|
28.19
100
|
28.49
200
|
+6.71% |
|
USD | VGG6065C1216
|
11.35
18:53:29
|
11.98
24.02.2026
|
-5.26%
-0.63
|
10.53
100
|
11.35
100
|
-35.52% |
|
USD | US55277P1049
|
82.82
19:48:51
|
81.50
24.02.2026
|
+1.62%
+1.32
|
82.60
200
|
83.14
100
|
+3.93% |
|
USD | KYG6169A1040
|
1.49
24.02.2026
|
1.49
21.02.2026
|
0.00%
0.00
|
1.42
100
|
1.50
100
|
+19.20% |
|
USD | US55303J1060
|
25.50
19:42:19
|
25.34
24.02.2026
|
+0.63%
+0.16
|
25.50
100
|
25.57
100
|
+4.28% |
|
USD | KYG6077Y4005
|
3.435
19:31:14
|
3.48
24.02.2026
|
-1.29%
-0.045
|
3.41
100
|
3.49
100
|
-21.27% |
|
USD | US59503A2042
|
2.465
19:52:35
|
2.05
24.02.2026
|
+20.24%
+0.415
|
2.46
900
|
2.47
200
|
+2.50% |
|
USD | US5950171042
|
76.68
19:53:06
|
76.60
24.02.2026
|
+0.10%
+0.08
|
76.67
200
|
76.74
300
|
+20.21% |
|
USD | KYG550321742
|
2.18
19:33:46
|
2.12
24.02.2026
|
+2.83%
+0.06
|
2.18
100
|
2.19
200
|
-19.70% |
|
USD | US5951121038
|
412.15
19:53:21
|
420.97
24.02.2026
|
-2.10%
-8.82
|
412.02
200
|
412.31
100
|
+47.50% |
|
USD | US5949181045
|
388.11
19:53:19
|
384.47
24.02.2026
|
+0.95%
+3.64
|
388.09
40
|
388.14
160
|
-20.50% |
|
USD | US59516C1062
|
2.21
19:53:22
|
2.11
24.02.2026
|
+4.74%
+0.10
|
2.20
5'500
|
2.21
300
|
-24.64% |
|
USD | US5949603048
|
0.862
19:53:16
|
0.8017
24.02.2026
|
+7.52%
+0.0603
|
0.855
100
|
0.862
4'200
|
-3.19% |
|
USD | US59540G1076
|
32.71
19:41:25
|
32.61
24.02.2026
|
+0.31%
+0.10
|
32.62
100
|
32.79
100
|
+5.13% |
|
USD | US5962781010
|
161.74
19:51:30
|
158.15
24.02.2026
|
+2.27%
+3.59
|
161.64
100
|
161.92
100
|
+6.38% |
|
USD | US5963042040
|
34.08
16:36:01
|
33.94
24.02.2026
|
+0.41%
+0.14
|
34.12
200
|
34.19
300
|
-1.74% |
|
USD | US5966801087
|
54.16
19:24:36
|
54.80
24.02.2026
|
-1.17%
-0.64
|
54.19
300
|
54.42
100
|
+8.69% |
|
USD | US5977421057
|
22.34
19:50:35
|
22.48
24.02.2026
|
-0.62%
-0.14
|
22.32
100
|
22.39
100
|
+6.19% |
|
USD | CA59935V1076
|
1.735
19:39:12
|
1.69
24.02.2026
|
+2.66%
+0.045
|
1.73
2'700
|
1.74
4'600
|
-16.34% |
|
USD | US6005441000
|
21.29
19:35:48
|
21.70
24.02.2026
|
-1.89%
-0.41
|
21.29
100
|
21.35
300
|
+18.71% |
|
USD | LU0038705702
|
68.22
19:53:13
|
67.07
24.02.2026
|
+1.71%
+1.15
|
68.22
100
|
68.25
100
|
+20.98% |
|
USD | US6024961012
|
5.38
19:49:01
|
5.33
24.02.2026
|
+0.94%
+0.05
|
5.38
400
|
5.39
500
|
-21.27% |
|
USD | IL0010851827
|
1.15
19:26:01
|
1.17
24.02.2026
|
-1.71%
-0.02
|
1.14
300
|
1.22
200
|
+1.74% |
|
USD | US6025663096
|
7.66
19:32:59
|
7.75
24.02.2026
|
-1.16%
-0.09
|
7.64
100
|
7.69
100
|
-11.83% |
|
USD | US6031701013
|
29.56
19:50:08
|
28.93
24.02.2026
|
+2.18%
+0.63
|
29.55
200
|
29.63
200
|
-20.28% |
|
USD | US6033802058
|
6.32
19:05:06
|
6.32
24.02.2026
|
0.00%
0.00
|
6.23
100
|
6.36
100
|
+57.21% |
|
USD | KYG614401068
|
1.05
18:35:35
|
1.11
24.02.2026
|
-5.41%
-0.06
|
1.00
18'100
|
1.03
100
|
+11.00% |
|
USD | KYG6S85D1170
|
1.595
19:08:53
|
1.61
24.02.2026
|
-0.93%
-0.015
|
1.58
600
|
1.64
100
|
-99.04% |
|
USD | KYG6180C1217
|
0.0031
18:08:47
|
0.003
23.02.2026
|
+3.33%
+0.0001
|
-
-
|
-
-
|
+15.38% |
|
USD | US6036932019
|
11.40
18:09:22
|
11.41
24.02.2026
|
-0.09%
-0.01
|
11.00
100
|
11.65
400
|
+2.33% |
|
USD | VGG6146G1090
|
0.3355
15:30:00
|
0.3335
24.02.2026
|
+0.60%
+0.002
|
0.3156
100
|
0.3288
100
|
+11.17% |
|
USD | US60458C1045
|
1.29
18:47:49
|
1.23
24.02.2026
|
+4.88%
+0.06
|
1.26
1'000
|
1.28
1'000
|
-18.54% |
|
USD | US6047491013
|
106.92
19:50:47
|
105.89
24.02.2026
|
+0.97%
+1.03
|
106.74
200
|
106.98
100
|
+34.05% |
|
USD | US60510V1089
|
14.51
19:52:03
|
14.24
24.02.2026
|
+1.90%
+0.27
|
14.51
300
|
14.53
300
|
+22.76% |
|
USD | US60646V1052
|
6.985
19:53:06
|
6.99
24.02.2026
|
-0.07%
-0.005
|
6.98
19'100
|
6.99
20'500
|
+25.72% |
|
USD | US6067102003
|
12.83
19:51:48
|
12.39
24.02.2026
|
+3.55%
+0.44
|
12.81
4'300
|
12.87
200
|
+17.44% |
|
USD | VGG6209W1243
|
2.36
19:30:34
|
2.36
24.02.2026
|
0.00%
0.00
|
2.30
100
|
2.38
100
|
-50.68% |
|
USD | US55306N1046
|
253.84
19:52:18
|
253.71
24.02.2026
|
+0.05%
+0.13
|
253.41
200
|
254.21
500
|
+58.77% |
|
USD | VGG6181K1223
|
4.675
19:34:32
|
4.41
24.02.2026
|
+6.01%
+0.265
|
4.60
100
|
4.84
100
|
+28.95% |
|
USD | KYG6202B1014
|
1.38
24.02.2026
|
1.38
21.02.2026
|
0.00%
0.00
|
1.32
10'000
|
1.38
300
|
+9.52% |
|
USD | US60739N1019
|
2.83
19:18:13
|
2.88
24.02.2026
|
-1.74%
-0.05
|
2.78
100
|
2.89
200
|
+12.94% |
|
USD | KYG622641259
|
0.899
19:52:21
|
0.929
24.02.2026
|
-3.23%
-0.03
|
0.8134
100
|
0.921
100
|
+4.04% |
|
USD | US60741F1049
|
8.885
19:53:18
|
8.70
24.02.2026
|
+2.13%
+0.185
|
8.88
1'700
|
8.89
200
|
-16.67% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.1614
19:50:25
|
0.1595
24.02.2026
|
+1.19%
+0.0019
|
0.1604
500
|
0.1658
100
|
-40.33% |
|
USD | US60770K1079
|
51.61
19:53:22
|
50.29
24.02.2026
|
+2.62%
+1.32
|
51.58
100
|
51.66
100
|
+70.53% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.495
15:45:06
|
0.4871
24.02.2026
|
+1.62%
+0.0079
|
0.494
100
|
0.516
1'200
|
+33.78% |
|
USD | US60853G1067
|
4.98
15:44:52
|
4.915
24.02.2026
|
+1.32%
+0.065
|
4.86
300
|
5.11
900
|
+14.30% |
|
USD | US60855D4088
|
2.38
19:47:19
|
2.33
24.02.2026
|
+2.15%
+0.05
|
2.37
200
|
2.39
100
|
-29.61% |
|
USD | US60879E4089
|
4.84
19:50:33
|
4.92
24.02.2026
|
-1.63%
-0.08
|
4.81
100
|
4.90
100
|
+1.03% |
|
USD | US6090271072
|
96.36
16:44:38
|
94.43
24.02.2026
|
+2.04%
+1.93
|
95.67
200
|
96.77
100
|
-1.33% |
|
USD | IL0011762130
|
76.36
19:52:56
|
70.125
24.02.2026
|
+8.89%
+6.235
|
76.21
400
|
76.42
100
|
-52.48% |
|
USD | US6092071058
|
60.855
19:53:21
|
60.38
24.02.2026
|
+0.79%
+0.475
|
60.85
100
|
60.86
100
|
+12.17% |
|
USD | US60937P1066
|
315.62
19:53:15
|
305.37
24.02.2026
|
+3.36%
+10.25
|
315.28
80
|
315.82
40
|
-27.24% |
|
USD | US6098391054
|
1'210.93
19:51:51
|
1'190.06
24.02.2026
|
+1.75%
+20.87
|
1'208.82
40
|
1'212.48
80
|
+31.30% |
|
USD | US61023L2079
|
56.62
19:27:53
|
55.80
24.02.2026
|
+1.47%
+0.82
|
56.51
100
|
57.10
100
|
-14.55% |
|
USD | US6102361010
|
22.44
19:50:54
|
22.68
24.02.2026
|
-1.06%
-0.24
|
22.39
200
|
22.46
200
|
+13.17% |
|
USD | US61174X1090
|
84.90
19:53:08
|
84.69
24.02.2026
|
+0.25%
+0.21
|
84.89
100
|
84.91
100
|
+10.46% |
|
USD | US61218C1036
|
1.55
19:50:16
|
1.54
24.02.2026
|
+0.65%
+0.01
|
1.54
400
|
1.55
200
|
-7.78% |
|
USD | US61225M1027
|
19.25
19:52:33
|
19.51
24.02.2026
|
-1.33%
-0.26
|
19.22
100
|
19.29
100
|
+24.43% |
|
USD | KY61559X1045
|
18.93
19:51:00
|
18.68
24.02.2026
|
+1.34%
+0.25
|
18.93
100
|
18.96
200
|
+41.73% |
|
USD | US6177001095
|
162.90
19:53:17
|
156.90
24.02.2026
|
+3.82%
+6.00
|
162.49
300
|
163.39
200
|
-27.80% |
|
USD | US6200711009
|
10.65
19:47:26
|
10.58
24.02.2026
|
+0.66%
+0.07
|
10.61
200
|
10.67
300
|
-14.26% |
|
USD | KYG6301B1014
|
10.49
19:41:55
|
10.48
24.02.2026
|
+0.10%
+0.01
|
10.49
13'000
|
10.50
3'900
|
+0.77% |
|
USD | US62459M3051
|
10.73
19:11:56
|
10.07
24.02.2026
|
+6.55%
+0.66
|
10.26
100
|
10.82
200
|
+21.18% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.04
18:50:54
|
0.0401
23.02.2026
|
-0.25%
-0.0001
|
-
-
|
-
-
|
-61.81% |
|
USD | US57637H1032
|
23.00
19:48:51
|
22.54
24.02.2026
|
+2.04%
+0.46
|
22.97
100
|
23.06
100
|
+19.20% |
|
USD | US62011B2016
|
3.63
19:43:22
|
3.51
24.02.2026
|
+3.42%
+0.12
|
3.58
100
|
3.70
100
|
+10.73% |
|
USD | US4569481082
|
0.2858
19:48:14
|
0.2868
24.02.2026
|
-0.35%
-0.001
|
0.28
400
|
0.2858
3'300
|
-0.42% |
|
USD | JE00BQ7X4L23
|
0.63
18:55:09
|
0.612
24.02.2026
|
+2.94%
+0.018
|
0.6127
100
|
0.6652
100
|
+5.88% |
|
USD | US62818Q3020
|
1.00
19:17:01
|
0.9899
24.02.2026
|
+1.02%
+0.0101
|
0.997
400
|
1.02
200
|
+0.91% |
|
USD | US5538101024
|
27.11
19:25:02
|
27.27
24.02.2026
|
-0.59%
-0.16
|
27.16
100
|
27.46
100
|
+5.57% |
|
USD | US62844N4060
|
0.5343
19:33:01
|
0.5113
24.02.2026
|
+4.50%
+0.023
|
0.5303
500
|
0.5465
500
|
-32.56% |
|
USD | US55405W1045
|
279.78
19:45:16
|
274.47
24.02.2026
|
+1.93%
+5.31
|
278.30
200
|
280.00
100
|
+25.62% |
|
USD | US62855J1043
|
4.515
19:53:17
|
4.38
24.02.2026
|
+3.08%
+0.135
|
4.51
200
|
4.52
1'200
|
-28.78% |
|
USD | US23816M2061
|
1.72
19:47:01
|
1.81
24.02.2026
|
-4.97%
-0.09
|
1.71
400
|
1.83
300
|
+7.10% |
|
USD | US80512Q5018
|
0.8813
24.02.2026
|
0.93
21.02.2026
|
-5.24%
-0.0487
|
0.7969
1'300
|
0.93
200
|
-47.23% |
|
USD | US62955X4097
|
2.11
24.02.2026
|
2.38
21.02.2026
|
-11.34%
-0.27
|
2.09
1'300
|
2.20
100
|
-37.57% |
|
USD | US49457M1062
|
0.2295
19:49:29
|
0.2419
24.02.2026
|
-5.13%
-0.0124
|
0.2294
3'700
|
0.2297
2'200
|
-31.10% |
|
USD | US63008G2030
|
2.015
19:39:22
|
2.00
24.02.2026
|
+0.75%
+0.015
|
2.01
1'900
|
2.02
3'200
|
+29.87% |
|
USD | KYG6391Y1281
|
2.96
19:09:46
|
3.03
24.02.2026
|
-2.31%
-0.07
|
2.95
265'900
|
2.99
700
|
-3.81% |
|
USD | US63010H1086
|
24.89
19:53:17
|
24.44
24.02.2026
|
+1.84%
+0.45
|
24.85
100
|
25.00
200
|
+1.79% |
|
USD | IL0011681371
|
2.45
19:53:11
|
2.37
24.02.2026
|
+3.38%
+0.08
|
2.45
1'500
|
2.46
500
|
-15.36% |
|
USD | US63009J1079
|
25.545
17:33:18
|
24.90
24.02.2026
|
+2.59%
+0.645
|
24.93
100
|
25.95
100
|
+7.70% |
|
USD | US6304021057
|
46.32
19:50:07
|
45.87
24.02.2026
|
+0.98%
+0.45
|
46.21
100
|
46.48
100
|
+10.00% |
|
USD | US6311031081
|
81.48
19:52:22
|
79.92
24.02.2026
|
+1.95%
+1.56
|
81.47
100
|
81.50
200
|
-17.72% |
|
USD | US6388423021
|
2.73
18:49:54
|
2.70
24.02.2026
|
+1.11%
+0.03
|
2.70
200
|
2.75
100
|
-24.58% |
|
USD | US6323071042
|
211.42
19:53:20
|
209.35
24.02.2026
|
+0.99%
+2.07
|
210.64
100
|
211.92
100
|
-8.62% |
|
USD | US6323471002
|
100.72
19:03:09
|
100.58
24.02.2026
|
+0.14%
+0.14
|
100.60
100
|
101.00
100
|
+7.49% |
|
USD | US6348651091
|
37.60
19:47:39
|
37.565
24.02.2026
|
+0.09%
+0.035
|
37.58
100
|
38.03
100
|
+12.03% |
|
USD | US6350171061
|
37.60
19:50:57
|
37.34
24.02.2026
|
+0.70%
+0.26
|
37.55
400
|
37.64
200
|
+17.09% |
|
USD | US6353092066
|
3.425
19:51:20
|
3.29
24.02.2026
|
+4.10%
+0.135
|
3.42
200
|
3.43
200
|
-15.42% |
|
USD | US6373722023
|
12.38
18:25:04
|
12.50
24.02.2026
|
-0.96%
-0.12
|
12.38
200
|
12.61
100
|
-33.40% |
|
USD | US63845R1077
|
26.285
19:52:22
|
26.13
24.02.2026
|
+0.59%
+0.155
|
26.27
400
|
26.30
200
|
+1.20% |
|
USD | VGG6375R1073
|
26.24
19:52:38
|
26.05
24.02.2026
|
+0.73%
+0.19
|
26.22
300
|
26.26
200
|
+66.35% |
|
USD | US63888P4063
|
3.24
18:54:24
|
3.24
24.02.2026
|
0.00%
0.00
|
3.22
100
|
3.27
100
|
+4.85% |
|
USD | US6390271012
|
26.96
19:53:02
|
27.11
24.02.2026
|
-0.55%
-0.15
|
26.95
100
|
27.05
200
|
+25.63% |
|
USD | US63911H3066
|
0.8335
19:53:11
|
0.8268
24.02.2026
|
+0.81%
+0.0067
|
0.833
3'400
|
0.8411
500
|
+7.73% |
|
USD | US63909J1088
|
2.81
19:50:45
|
2.70
24.02.2026
|
+4.07%
+0.11
|
2.78
100
|
2.81
100
|
+38.46% |
|
USD | US63938C1080
|
8.86
19:50:55
|
8.99
24.02.2026
|
-1.45%
-0.13
|
8.86
700
|
8.89
300
|
-30.85% |
|
USD | US63942X1063
|
8.16
19:53:17
|
8.12
24.02.2026
|
+0.49%
+0.04
|
8.16
1'800
|
8.17
1'100
|
+13.73% |
|
USD | IL0011751166
|
52.15
16:02:43
|
54.23
24.02.2026
|
-3.84%
-2.08
|
51.47
100
|
53.34
200
|
+7.38% |
|
USD | US63945M1071
|
21.63
19:50:23
|
21.41
24.02.2026
|
+1.03%
+0.22
|
21.61
100
|
21.64
300
|
+8.02% |
|
USD | US6287781024
|
44.09
19:53:22
|
43.66
24.02.2026
|
+0.89%
+0.39
|
44.06
100
|
44.11
200
|
+5.15% |
|
USD | US63947X1019
|
15.535
19:52:46
|
14.64
24.02.2026
|
+6.11%
+0.895
|
15.52
300
|
15.55
100
|
-42.90% |
|
USD | US6288772014
|
38.80
18:34:45
|
39.18
24.02.2026
|
-0.97%
-0.38
|
37.95
100
|
38.93
100
|
-0.79% |
|
USD | NL0009805522
|
100.46
19:53:04
|
100.61
24.02.2026
|
-0.15%
-0.15
|
100.42
100
|
100.60
100
|
+20.20% |
|
USD | US6402683063
|
68.54
19:52:39
|
73.62
24.02.2026
|
-6.90%
-5.08
|
68.55
200
|
68.69
100
|
+74.12% |
|
USD | KYG6421C1208
|
6.08
19:53:07
|
6.96
24.02.2026
|
-12.64%
-0.88
|
6.07
100
|
6.14
100
|
+515.93% |
|
USD | US6404911066
|
11.36
19:52:23
|
11.09
24.02.2026
|
+2.43%
+0.27
|
11.36
1'100
|
11.37
400
|
+58.66% |
|
USD | US64049M2098
|
9.78
19:51:47
|
9.97
24.02.2026
|
-1.91%
-0.19
|
9.77
300
|
9.79
400
|
-15.22% |
|
USD | US64051A1016
|
9.84
18:42:11
|
9.53
24.02.2026
|
+3.25%
+0.31
|
9.61
100
|
9.93
100
|
+15.24% |
|
USD | US64051M7092
|
1.74
19:31:48
|
1.69
24.02.2026
|
+2.96%
+0.05
|
1.74
200
|
1.75
300
|
-2.87% |
|
USD | US6406551068
|
3.385
19:53:06
|
3.54
24.02.2026
|
-4.38%
-0.155
|
3.36
100
|
3.44
100
|
+16.45% |
|
USD | US6406714005
|
3.99
19:52:47
|
3.77
24.02.2026
|
+5.84%
+0.22
|
3.89
100
|
4.00
300
|
-22.75% |
|
USD | US64082B1026
|
9.74
19:50:59
|
9.46
24.02.2026
|
+2.96%
+0.28
|
9.75
800
|
9.76
700
|
-30.18% |
|
USD | US64110D1046
|
101.26
19:52:28
|
100.53
24.02.2026
|
+0.73%
+0.73
|
101.19
200
|
101.35
600
|
-6.13% |
|
USD | US64113L2025
|
0.5599
17:33:18
|
0.5363
24.02.2026
|
+4.40%
+0.0236
|
0.5404
100
|
0.5599
100
|
-18.71% |
|
USD | US64110W1027
|
117.10
19:53:21
|
116.33
24.02.2026
|
+0.66%
+0.77
|
117.00
100
|
117.11
200
|
-15.47% |
|
USD | US64110L1061
|
77.75
19:53:21
|
76.02
24.02.2026
|
+2.28%
+1.73
|
77.74
250
|
77.75
30
|
-18.92% |
|
USD | US64111Q1040
|
20.37
19:52:41
|
20.15
24.02.2026
|
+1.09%
+0.22
|
20.36
700
|
20.42
300
|
-17.86% |
|
USD | US64115T1043
|
28.63
19:51:45
|
28.29
24.02.2026
|
+1.20%
+0.34
|
28.60
400
|
28.64
100
|
+4.55% |
|
USD | US64119N6085
|
9.89
19:52:39
|
9.26
24.02.2026
|
+6.80%
+0.63
|
9.88
400
|
9.90
300
|
-47.21% |
|
USD | US64115A4022
|
3.25
19:21:14
|
3.24
24.02.2026
|
+0.31%
+0.01
|
3.22
500
|
3.30
2'000
|
+6.93% |
|
USD | US6409791000
|
3.52
19:48:58
|
3.45
24.02.2026
|
+2.03%
+0.07
|
3.52
300
|
3.53
100
|
+92.74% |
|
USD | US64136E1029
|
4.34
16:44:15
|
4.31
24.02.2026
|
+0.70%
+0.03
|
4.32
100
|
4.41
100
|
+11.08% |
|
USD | US64125C1099
|
130.89
19:49:47
|
128.38
24.02.2026
|
+1.96%
+2.51
|
130.75
300
|
131.00
200
|
-9.48% |
|
USD | US64135M1053
|
18.98
19:30:48
|
18.49
24.02.2026
|
+2.65%
+0.49
|
18.73
100
|
19.31
100
|
-10.24% |
|
USD | US64130M2098
|
0.703
19:49:26
|
0.68
24.02.2026
|
+3.38%
+0.023
|
0.70
3'400
|
0.7099
500
|
-10.29% |
|
USD | US64131A1051
|
1.29
19:47:07
|
1.24
24.02.2026
|
+4.03%
+0.05
|
1.28
600
|
1.29
300
|
-10.14% |
|
USD | US6412881053
|
14.59
19:23:27
|
14.56
24.02.2026
|
+0.21%
+0.03
|
14.61
100
|
14.78
300
|
-5.70% |
|
USD | IL0011809592
|
0.8301
19:37:13
|
0.88
24.02.2026
|
-5.67%
-0.0499
|
0.8301
500
|
0.8429
100
|
+14.43% |
|
USD | VGG646271137
|
7.84
24.02.2026
|
7.63
21.02.2026
|
+2.75%
+0.21
|
7.50
100
|
8.25
600
|
+33.79% |
|
USD | US64428N1090
|
5.10
19:53:06
|
5.10
24.02.2026
|
0.00%
0.00
|
5.10
300
|
5.11
100
|
+74.06% |
|
USD | US6443931000
|
1.19
19:50:29
|
1.21
24.02.2026
|
-1.65%
-0.02
|
1.18
8'900
|
1.19
10'700
|
+6.14% |
|
USD | CA64550A1075
|
1.89
19:52:26
|
1.86
24.02.2026
|
+1.61%
+0.03
|
1.88
500
|
1.90
400
|
+26.53% |
|
USD | US6475511001
|
8.13
19:47:12
|
8.09
24.02.2026
|
+0.49%
+0.04
|
8.13
1'000
|
8.14
1'500
|
-12.16% |
|
USD | NL00150012L7
|
36.07
19:26:53
|
36.17
24.02.2026
|
-0.28%
-0.10
|
35.91
100
|
36.35
100
|
+3.11% |
|
USD | KYG6439S1093
|
10.51
24.02.2026
|
10.505
13.02.2026
|
+0.05%
+0.005
|
10.51
2'300
|
10.52
9'900
|
+0.48% |
|
USD | CH1442297896
|
2.65
18:49:26
|
2.73
24.02.2026
|
-2.93%
-0.08
|
2.65
600
|
2.78
2'200
|
+43.68% |
|
USD | VGG6483G2099
|
48.34
16:58:12
|
48.57
24.02.2026
|
-0.47%
-0.23
|
48.50
100
|
48.98
100
|
-4.31% |
|
USD | US6512291062
|
4.665
19:52:26
|
4.64
24.02.2026
|
+0.54%
+0.025
|
4.66
3'000
|
4.67
9'400
|
+24.73% |
|
USD | VGG0544E1390
|
0.80
19:14:35
|
0.7999
24.02.2026
|
+0.01%
+0.0001
|
0.785
4'000
|
0.8197
100
|
-61.83% |
|
USD | KYG6486E1026
|
10.41
24.02.2026
|
10.45
21.02.2026
|
-0.38%
-0.04
|
10.40
1'700
|
10.46
1'000
|
+0.48% |
|
USD | US65158N1028
|
14.81
19:52:32
|
14.45
24.02.2026
|
+2.49%
+0.36
|
14.80
600
|
14.82
500
|
-16.67% |
|
USD | US65249B1098
|
23.395
19:52:29
|
23.00
24.02.2026
|
+1.72%
+0.395
|
23.39
500
|
23.40
500
|
-11.94% |
|
USD | US65249B2088
|
26.34
19:52:08
|
25.84
24.02.2026
|
+1.93%
+0.50
|
26.33
100
|
26.35
500
|
-12.79% |
|
USD | US6525262035
|
12.57
19:48:55
|
12.34
24.02.2026
|
+1.86%
+0.23
|
12.56
100
|
12.60
300
|
+8.72% |
|
USD | US65345B2016
|
0.563
19:52:31
|
0.49
24.02.2026
|
+14.90%
+0.073
|
0.563
400
|
0.5749
100
|
-12.19% |
|
USD | US65344E1073
|
1.185
16:52:29
|
1.19
24.02.2026
|
-0.42%
-0.005
|
1.20
400
|
1.24
100
|
-26.09% |
|
USD | US65336K1034
|
233.28
19:48:46
|
230.61
24.02.2026
|
+1.16%
+2.67
|
232.54
200
|
233.52
100
|
+13.57% |
|
USD | US9618843018
|
2.96
17:44:51
|
2.975
24.02.2026
|
-0.50%
-0.015
|
2.97
100
|
3.27
300
|
-50.66% |
|
USD | US65343E2072
|
12.85
19:27:16
|
13.22
24.02.2026
|
-2.80%
-0.37
|
12.71
200
|
13.67
200
|
-6.84% |
|
USD | US65342K1051
|
5.21
19:53:06
|
5.42
24.02.2026
|
-3.87%
-0.21
|
5.20
2'100
|
5.21
500
|
+2.85% |
|
USD | US65345N1063
|
16.50
19:38:41
|
16.50
24.02.2026
|
0.00%
0.00
|
16.51
500
|
16.60
100
|
-0.84% |
|
USD | US6529411059
|
0.5173
19:49:45
|
0.5842
24.02.2026
|
-11.45%
-0.0669
|
0.5211
100
|
0.5264
400
|
-59.71% |
|
USD | US68557F2092
|
0.50
18:31:27
|
0.491
24.02.2026
|
+1.83%
+0.009
|
0.496
8'000
|
0.5375
1'000
|
-8.05% |
|
USD | US65290E1010
|
120.39
19:49:41
|
116.99
24.02.2026
|
+2.91%
+3.40
|
120.21
200
|
120.61
700
|
+34.30% |
|
USD | US8265986096
|
2.90
19:31:42
|
2.83
24.02.2026
|
+2.47%
+0.07
|
2.87
100
|
2.99
100
|
-12.38% |
|
USD | IL0012165630
|
6.01
19:47:51
|
5.86
24.02.2026
|
+2.56%
+0.15
|
6.01
200
|
6.03
300
|
-10.40% |
|
USD | US65342T1060
|
13.45
24.02.2026
|
13.45
21.02.2026
|
0.00%
0.00
|
13.39
100
|
14.01
100
|
+1.13% |
|
USD | US1710774076
|
5.075
19:51:41
|
5.01
24.02.2026
|
+1.30%
+0.065
|
5.07
1'600
|
5.08
600
|
-21.23% |
|
USD | US6536561086
|
114.63
19:52:36
|
114.36
24.02.2026
|
+0.24%
+0.27
|
114.33
200
|
114.68
100
|
+1.17% |
|
USD | CA6544846091
|
5.46
19:52:26
|
5.55
24.02.2026
|
-1.62%
-0.09
|
5.47
500
|
5.48
200
|
+4.72% |
|
USD | US6545031014
|
0.908
17:01:31
|
0.8616
24.02.2026
|
+5.39%
+0.0464
|
0.86
100
|
0.9403
100
|
-13.56% |
|
USD | US65481N1000
|
3.92
19:49:35
|
3.53
24.02.2026
|
+11.05%
+0.39
|
3.91
600
|
3.92
200
|
+16.50% |
|
USD | US75630B4023
|
0.554
19:23:02
|
0.509
24.02.2026
|
+8.84%
+0.045
|
0.5505
500
|
0.5588
300
|
-47.01% |
|
USD | US65487U1088
|
2.49
19:52:25
|
2.31
24.02.2026
|
+7.79%
+0.18
|
2.48
1'100
|
2.49
100
|
+24.86% |
|
USD | US65487K1007
|
57.00
19:53:08
|
54.70
24.02.2026
|
+4.20%
+2.30
|
56.80
100
|
57.25
100
|
+45.83% |
|
USD | US6292093050
|
39.29
19:45:58
|
38.76
24.02.2026
|
+1.37%
+0.53
|
39.30
200
|
39.33
200
|
-4.98% |
|
USD | US6293371067
|
1.57
19:40:20
|
1.53
24.02.2026
|
+2.61%
+0.04
|
1.57
100
|
1.58
300
|
+19.53% |
|
USD | US6551865008
|
0.386
19:51:33
|
0.37
24.02.2026
|
+4.32%
+0.016
|
0.35
100
|
0.405
10'900
|
-56.42% |
|
USD | US65540B1052
|
0.4951
18.02.2026
|
3.936
14.02.2026
|
-87.42%
-3.4409
|
-
-
|
-
-
|
-29.87% |
|
USD | US6556631025
|
292.59
19:47:28
|
288.82
24.02.2026
|
+1.31%
+3.77
|
292.53
200
|
293.09
200
|
+20.13% |
|
USD | US6565531042
|
8.56
15:56:30
|
8.58
24.02.2026
|
-0.23%
-0.02
|
8.51
500
|
9.44
500
|
+15.56% |
|
USD | US66405S1006
|
110.99
19:44:21
|
112.81
24.02.2026
|
-1.61%
-1.82
|
110.70
100
|
111.36
100
|
+8.54% |
|
USD | US6641211007
|
23.52
16:43:41
|
23.455
24.02.2026
|
+0.28%
+0.065
|
23.41
100
|
23.62
100
|
+3.74% |
|
USD | US6658091094
|
9.05
24.02.2026
|
9.10
21.02.2026
|
-0.55%
-0.05
|
9.03
100
|
9.19
200
|
+15.58% |
|
USD | US6658591044
|
142.52
19:52:59
|
140.38
24.02.2026
|
+1.52%
+2.14
|
142.52
100
|
142.66
200
|
+2.77% |
|
USD | US66611T1088
|
13.375
19:52:58
|
13.33
24.02.2026
|
+0.34%
+0.045
|
13.37
100
|
13.38
200
|
+16.62% |
|
USD | US6667621097
|
24.36
19:32:46
|
24.27
24.02.2026
|
+0.37%
+0.09
|
24.32
400
|
24.48
100
|
-8.79% |
|
USD | US6680743050
|
69.40
19:51:42
|
69.20
24.02.2026
|
+0.29%
+0.20
|
69.39
100
|
69.47
100
|
+7.22% |
|
USD | US6673401039
|
12.58
19:53:21
|
12.54
24.02.2026
|
+0.32%
+0.04
|
12.58
300
|
12.59
600
|
+4.50% |
|
USD | US6695491075
|
29.39
19:17:38
|
29.655
24.02.2026
|
-0.89%
-0.265
|
29.36
100
|
29.74
100
|
+5.72% |
|
USD | US66982D1046
|
7.23
19:50:36
|
7.03
24.02.2026
|
+2.84%
+0.20
|
7.16
200
|
7.25
300
|
+15.15% |
|
USD | IL0010845571
|
457.62
19:51:27
|
442.53
24.02.2026
|
+3.41%
+15.09
|
456.95
80
|
459.52
80
|
+34.76% |
|
USD | US44975P1030
|
3.24
19:53:18
|
3.21
24.02.2026
|
+0.93%
+0.03
|
3.24
1'400
|
3.25
400
|
-19.35% |
|
USD | CA67000B1040
|
139.48
19:48:58
|
142.38
24.02.2026
|
-2.04%
-2.90
|
138.97
100
|
139.87
100
|
+19.66% |
|
USD | US6700024010
|
9.48
19:53:18
|
9.36
24.02.2026
|
+1.28%
+0.12
|
9.48
200
|
9.49
800
|
+39.29% |
|
USD | JE00BYSS4X48
|
11.78
19:53:22
|
10.98
24.02.2026
|
+7.29%
+0.80
|
11.77
100
|
11.79
300
|
-15.08% |
|
USD | US67010L1008
|
0.9158
19:41:14
|
0.86
24.02.2026
|
+6.49%
+0.0558
|
0.9157
2'600
|
0.9335
100
|
-14.85% |
|
USD | US6294442099
|
1.87
19:41:59
|
1.76
24.02.2026
|
+6.25%
+0.11
|
1.87
300
|
1.88
200
|
-35.06% |
|
USD | US6293JP1094
|
12.315
24.02.2026
|
12.26
21.02.2026
|
+0.45%
+0.055
|
12.25
2'800
|
12.40
100
|
-4.90% |
|
USD | KYG6427C1087
|
0.2552
18:59:45
|
0.2503
24.02.2026
|
+1.96%
+0.0049
|
0.2553
100
|
0.2665
100
|
-27.55% |
|
USD | US67022C3043
|
2.17
19:52:28
|
2.06
24.02.2026
|
+5.34%
+0.11
|
2.17
100
|
2.24
100
|
-42.78% |
|
USD | US67080M1036
|
16.07
19:52:35
|
15.38
24.02.2026
|
+4.49%
+0.69
|
16.06
100
|
16.11
100
|
-18.92% |
|
USD | US67059N1081
|
38.11
19:53:13
|
37.38
24.02.2026
|
+1.95%
+0.73
|
38.08
300
|
38.11
200
|
-27.68% |
|
USD | US67079U3068
|
100.00
19:40:11
|
101.75
24.02.2026
|
-1.72%
-1.75
|
99.51
200
|
100.30
100
|
-38.19% |
|
USD | US67092M2089
|
4.33
15:30:00
|
4.44
24.02.2026
|
-2.48%
-0.11
|
4.25
100
|
4.45
100
|
-2.20% |
|
USD | US6707031075
|
105.21
19:50:53
|
103.00
24.02.2026
|
+2.15%
+2.21
|
104.90
300
|
105.66
100
|
+2.40% |
|
USD | US67080T1088
|
8.63
19:47:22
|
8.51
24.02.2026
|
+1.41%
+0.12
|
8.61
100
|
8.68
100
|
+12.72% |
|
USD | US67079Y3080
|
0.1101
13.12.2025
|
4.308
12.12.2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
1.63
19:50:32
|
1.69
24.02.2026
|
-3.55%
-0.06
|
1.60
200
|
1.65
100
|
-2.87% |
|
USD | US6294452064
|
69.96
19:33:07
|
66.85
24.02.2026
|
+4.65%
+3.11
|
69.64
100
|
69.99
100
|
+12.67% |
|
USD | US67066G1040
|
192.64
19:53:21
|
191.55
24.02.2026
|
+0.57%
+1.09
|
192.64
400
|
192.65
200
|
+2.71% |
|
USD | KYG507161282
|
1.17
19:51:07
|
1.26
24.02.2026
|
-7.14%
-0.09
|
1.16
100
|
1.20
200
|
-52.45% |
|
USD | US6677461013
|
73.41
19:28:49
|
72.13
24.02.2026
|
+1.77%
+1.28
|
73.43
200
|
73.96
200
|
+15.43% |
|
USD | NL0009538784
|
234.28
19:52:25
|
231.16
24.02.2026
|
+1.35%
+3.12
|
234.25
400
|
234.51
100
|
+6.50% |
|
USD | BE0974358906
|
4.37
15:49:35
|
4.43
24.02.2026
|
-1.35%
-0.06
|
4.36
100
|
4.40
100
|
-3.70% |
|
USD | US67103H1077
|
94.28
19:52:47
|
95.35
24.02.2026
|
-1.12%
-1.07
|
94.25
500
|
94.29
100
|
+4.54% |
|
USD | US6718071052
|
33.16
19:25:00
|
33.03
24.02.2026
|
+0.39%
+0.13
|
33.05
100
|
33.18
100
|
+9.88% |
|
USD | KYG6717R1048
|
10.69
24.02.2026
|
10.68
20.02.2026
|
+0.09%
+0.01
|
10.56
100
|
10.69
100
|
+0.56% |
|
USD | KY67190B1043
|
12.37
14.02.2026
|
12.345
11.02.2026
|
+0.20%
+0.025
|
12.10
1'000
|
12.66
100
|
+2.23% |
|
USD | US67421J2078
|
12.45
19:23:35
|
11.68
24.02.2026
|
+6.59%
+0.77
|
12.20
100
|
12.48
200
|
+9.26% |
|
USD | US6752341080
|
18.76
19:50:45
|
18.79
24.02.2026
|
-0.16%
-0.03
|
18.73
300
|
18.75
200
|
+4.68% |
|
USD | MHY6430L3019
|
0.39
19:35:14
|
0.3973
24.02.2026
|
-1.84%
-0.0073
|
0.3819
2'500
|
0.4002
300
|
-63.21% |
|
USD | US67577C1053
|
1.73
19:52:04
|
1.64
24.02.2026
|
+5.49%
+0.09
|
1.72
11'700
|
1.73
7'400
|
+21.48% |
|
USD | US67576A1007
|
8.80
19:51:43
|
8.41
24.02.2026
|
+4.64%
+0.39
|
8.79
200
|
8.81
100
|
-30.72% |
|
USD | CH1242303498
|
28.70
19:50:54
|
28.65
24.02.2026
|
+0.17%
+0.05
|
28.67
100
|
28.90
200
|
+43.47% |
|
USD | IL0011974909
|
28.69
19:52:47
|
29.90
24.02.2026
|
-4.05%
-1.21
|
28.66
400
|
28.75
400
|
-25.58% |
|
USD | US81063V2043
|
5.00
16:42:41
|
5.10
24.02.2026
|
-1.96%
-0.10
|
5.00
300
|
5.31
100
|
+54.55% |
|
USD | US6761182012
|
1.555
19:46:01
|
1.44
24.02.2026
|
+7.99%
+0.115
|
1.55
600
|
1.56
3'600
|
-26.53% |
|
USD | KYG6713S1066
|
0.4718
17:55:19
|
0.47
24.02.2026
|
+0.38%
+0.0018
|
0.4501
100
|
0.50
8'800
|
-27.97% |
|
USD | US67623C1099
|
0.01
18:56:02
|
0.0125
23.02.2026
|
-20.00%
-0.0025
|
-
-
|
-
-
|
-2.34% |
|
USD | US6777191064
|
44.00
16:09:19
|
43.97
24.02.2026
|
+0.07%
+0.03
|
44.00
100
|
44.28
100
|
+9.98% |
|
USD | KYG6S38M1235
|
1.47
16:17:08
|
1.40
24.02.2026
|
+5.00%
+0.07
|
1.41
100
|
1.49
100
|
+73.35% |
|
USD | US6792951054
|
71.11
19:52:56
|
69.51
24.02.2026
|
+2.30%
+1.60
|
71.08
100
|
71.20
200
|
-19.61% |
|
USD | GG00BMFG5F62
|
1.62
19:50:45
|
1.70
24.02.2026
|
-4.71%
-0.08
|
1.61
200
|
1.63
300
|
-17.87% |
|
USD | US6793691089
|
1.645
19:52:42
|
1.60
24.02.2026
|
+2.81%
+0.045
|
1.64
14'200
|
1.65
4'200
|
+19.40% |
|
USD | US67086U4067
|
0.80
19:49:27
|
0.725
24.02.2026
|
+10.34%
+0.075
|
0.7903
100
|
0.8152
100
|
+17.05% |
|
USD | US6795801009
|
197.63
19:50:31
|
193.88
24.02.2026
|
+1.93%
+3.75
|
197.45
100
|
197.68
200
|
+23.65% |
|
USD | US65373A1097
|
5.00
16:07:09
|
4.80
20.02.2026
|
+4.17%
+0.20
|
-
-
|
-
-
|
-4.19% |
|
USD | US6800331075
|
23.98
19:53:21
|
24.13
24.02.2026
|
-0.62%
-0.15
|
23.98
100
|
23.99
400
|
+8.16% |
|
USD | US6802771005
|
19.69
19:53:18
|
19.56
24.02.2026
|
+0.66%
+0.13
|
19.68
400
|
19.70
100
|
+0.31% |
|
USD | US68062P1066
|
24.82
19:50:46
|
24.36
24.02.2026
|
+1.89%
+0.46
|
24.81
100
|
24.86
100
|
-2.56% |
|
USD | US78418A7037
|
0.878
19:50:35
|
0.8282
24.02.2026
|
+6.01%
+0.0498
|
0.85
1'100
|
0.935
2'100
|
-55.95% |
|
USD | US6811161099
|
108.74
19:51:40
|
107.22
24.02.2026
|
+1.42%
+1.52
|
108.64
100
|
108.89
100
|
-2.18% |
|
USD | US6820951043
|
36.51
19:48:38
|
36.52
24.02.2026
|
-0.03%
-0.01
|
36.51
100
|
36.69
100
|
+24.05% |
|
USD | US6821431029
|
11.50
19:50:47
|
11.44
24.02.2026
|
+0.52%
+0.06
|
11.50
100
|
11.53
100
|
-33.39% |
|
USD | US68218J1034
|
1.735
19:51:28
|
1.71
24.02.2026
|
+1.46%
+0.025
|
1.73
2'200
|
1.74
2'000
|
-7.57% |
|
USD | US68213N1090
|
40.37
19:53:02
|
39.56
24.02.2026
|
+2.05%
+0.81
|
40.29
300
|
40.42
100
|
-12.67% |
|
USD | KYG6755S1057
|
4.55
15:46:50
|
4.51
24.02.2026
|
+0.89%
+0.04
|
4.53
1'800
|
4.69
100
|
+2.50% |
|
USD | US6821891057
|
69.57
19:52:59
|
69.47
24.02.2026
|
+0.14%
+0.10
|
69.52
200
|
69.57
200
|
+28.29% |
|
USD | US68236X1000
|
2.595
19:52:28
|
2.55
24.02.2026
|
+1.76%
+0.045
|
2.59
900
|
2.60
1'500
|
-28.37% |
|
USD | CA6823108759
|
1.155
19:49:58
|
1.06
24.02.2026
|
+8.96%
+0.095
|
1.15
2'800
|
1.16
1'700
|
+21.28% |
|
USD | US68237Q2030
|
0.6499
19:44:55
|
0.6636
24.02.2026
|
-2.06%
-0.0137
|
0.625
2'600
|
0.65
100
|
-57.46% |
|
USD | US68236H2040
|
10.025
19:53:17
|
10.19
24.02.2026
|
-1.62%
-0.165
|
10.02
1'800
|
10.03
3'400
|
+4.41% |
|
USD | US88338K1034
|
2.05
19:28:04
|
1.96
24.02.2026
|
+4.59%
+0.09
|
2.01
300
|
2.06
300
|
+12.00% |
|
USD | US68247W1099
|
8.95
19:53:01
|
9.07
24.02.2026
|
-1.32%
-0.12
|
8.92
400
|
8.98
700
|
+26.32% |
|
USD | KYG6826S1003
|
1.73
19:53:21
|
1.77
24.02.2026
|
-2.26%
-0.04
|
1.72
300
|
1.75
100
|
+36.15% |
|
USD | US68270C1036
|
0.63
19:20:40
|
0.619
24.02.2026
|
+1.78%
+0.011
|
0.6238
400
|
0.645
1'500
|
-43.73% |
|
USD | US68287N1000
|
11.00
19:50:04
|
10.75
24.02.2026
|
+2.33%
+0.25
|
10.99
400
|
11.01
300
|
-16.28% |
|
USD | BSP736841136
|
21.83
19:48:56
|
21.66
24.02.2026
|
+0.78%
+0.17
|
21.83
500
|
21.85
400
|
+4.44% |
|
USD | US68278B1070
|
23.495
19:51:36
|
23.54
24.02.2026
|
-0.19%
-0.045
|
23.49
3'500
|
23.50
900
|
+28.07% |
|
USD | US68280L1017
|
11.64
19:52:09
|
11.45
24.02.2026
|
+1.66%
+0.19
|
11.59
100
|
11.72
100
|
+5.82% |
|
USD | US68277K2078
|
0.4878
19:48:14
|
0.5525
24.02.2026
|
-11.71%
-0.0647
|
0.475
100
|
0.4978
100
|
-18.63% |
|
USD | US68277Q1058
|
2.55
19:48:28
|
2.45
24.02.2026
|
+4.08%
+0.10
|
2.54
900
|
2.58
200
|
-15.52% |
|
USD | US6833734014
|
0.0001
23.02.2026
|
0.001
20.02.2026
|
-90.00%
-0.0009
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
13.54
19:03:40
|
13.39
24.02.2026
|
+1.12%
+0.15
|
13.35
100
|
13.58
100
|
-5.17% |
|
USD | US68347P1030
|
2.08
19:47:21
|
2.05
24.02.2026
|
+1.46%
+0.03
|
2.08
600
|
2.10
200
|
-12.95% |
|
USD | US68373J1043
|
1.42
19:51:34
|
1.40
24.02.2026
|
+1.43%
+0.02
|
1.42
300
|
1.43
400
|
-9.68% |
|
USD | CA6837151068
|
24.45
19:52:56
|
23.72
24.02.2026
|
+3.08%
+0.73
|
24.45
400
|
24.46
400
|
-27.19% |
|
USD | US6837121036
|
5.02
19:53:17
|
4.78
24.02.2026
|
+5.02%
+0.24
|
5.02
10'300
|
5.03
7'500
|
-18.01% |
|
USD | US68373M1071
|
12.12
19:44:29
|
11.97
24.02.2026
|
+1.25%
+0.15
|
12.12
200
|
12.17
100
|
-15.47% |
|
USD | US68375N1037
|
1.145
19:49:10
|
1.15
24.02.2026
|
-0.43%
-0.005
|
1.14
24'100
|
1.15
21'000
|
-8.73% |
|
USD | US68376D1046
|
5.20
19:51:36
|
4.92
24.02.2026
|
+5.69%
+0.28
|
5.19
600
|
5.20
10'700
|
-6.99% |
|
USD | US68384X2099
|
10.52
19:21:28
|
10.69
24.02.2026
|
-1.59%
-0.17
|
10.16
100
|
10.52
100
|
-24.61% |
|
USD | US6838272085
|
6.24
19:25:42
|
5.54
24.02.2026
|
+12.64%
+0.70
|
6.19
100
|
6.30
1'000
|
+24.49% |
|
USD | US68401U2042
|
7.55
19:50:08
|
7.37
24.02.2026
|
+2.44%
+0.18
|
7.55
100
|
7.60
5'100
|
-39.89% |
|
USD | US68404L2016
|
33.56
19:48:26
|
36.09
24.02.2026
|
-7.01%
-2.53
|
33.50
500
|
33.51
1'200
|
+13.28% |
|
USD | US67577R1023
|
3.72
19:49:47
|
3.45
24.02.2026
|
+7.83%
+0.27
|
3.72
200
|
3.73
100
|
+71.64% |
|
USD | US68403P2039
|
3.46
19:49:40
|
3.31
24.02.2026
|
+4.53%
+0.15
|
3.44
100
|
3.47
200
|
+16.14% |
|
USD | US68417L1070
|
33.67
18:31:46
|
33.89
24.02.2026
|
-0.65%
-0.22
|
33.48
100
|
33.78
400
|
+18.70% |
|
USD | KYG6781F1191
|
1.08
17:33:53
|
1.09
24.02.2026
|
-0.92%
-0.01
|
1.01
300
|
1.08
100
|
+60.29% |
|
USD | US68554V1089
|
2.81
19:19:21
|
2.75
24.02.2026
|
+2.18%
+0.06
|
2.80
7'300
|
2.81
1'000
|
+13.64% |
|
USD | US68572M1062
|
4.03
19:26:36
|
4.03
24.02.2026
|
0.00%
0.00
|
4.02
100
|
4.05
100
|
-2.89% |
|
USD | US68621F1021
|
4.04
19:49:14
|
3.92
24.02.2026
|
+3.06%
+0.12
|
4.04
1'300
|
4.05
500
|
-24.32% |
|
USD | CA68617J1003
|
1.435
19:44:24
|
1.40
24.02.2026
|
+2.50%
+0.035
|
1.43
5'900
|
1.44
2'400
|
-16.67% |
|
USD | US68622P1093
|
13.05
19:52:43
|
11.71
24.02.2026
|
+11.44%
+1.34
|
13.02
200
|
13.07
300
|
+43.15% |
|
USD | KYG6796W1235
|
0.6388
19:53:09
|
0.6422
24.02.2026
|
-0.53%
-0.0034
|
0.6171
100
|
0.6499
200
|
-96.86% |
|
USD | KYG6781A1105
|
1.16
19:30:29
|
1.13
24.02.2026
|
+2.65%
+0.03
|
1.12
600
|
1.17
4'800
|
-24.16% |
|
USD | VGG678282051
|
1.15
18:53:33
|
1.09
24.02.2026
|
+5.50%
+0.06
|
1.13
200
|
1.17
100
|
-1.80% |
|
USD | US68622D1063
|
0.1475
19:47:04
|
0.1471
24.02.2026
|
+0.27%
+0.0004
|
0.1473
100
|
0.1496
500
|
-30.51% |
|
USD | US6862752077
|
11.68
19:10:35
|
11.35
24.02.2026
|
+2.91%
+0.33
|
11.61
100
|
11.96
100
|
-26.20% |
|
USD | CA68627G1046
|
1.11
19:38:00
|
1.05
24.02.2026
|
+5.71%
+0.06
|
1.09
100
|
1.11
5'800
|
-1.87% |
|
USD | US6873801053
|
36.21
19:49:16
|
36.09
24.02.2026
|
+0.33%
+0.12
|
36.01
100
|
36.42
200
|
+1.89% |
|
USD | US68752M1080
|
12.63
19:47:09
|
13.59
24.02.2026
|
-7.06%
-0.96
|
12.58
100
|
12.65
100
|
-10.36% |
|
USD | US68752L1008
|
16.17
19:52:14
|
16.30
24.02.2026
|
-0.80%
-0.13
|
16.08
100
|
16.19
100
|
-8.22% |
|
USD | US6876041087
|
35.38
19:50:00
|
33.32
24.02.2026
|
+6.18%
+2.06
|
35.35
200
|
35.63
100
|
+9.93% |
|
USD | US6710441055
|
302.815
19:38:34
|
293.65
24.02.2026
|
+3.12%
+9.165
|
301.76
100
|
303.11
100
|
+15.13% |
|
USD | US68840D1028
|
0.4463
18:55:53
|
0.422
24.02.2026
|
+5.76%
+0.0243
|
0.4372
500
|
0.4499
500
|
-25.19% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
86.25
19:37:45
|
85.46
24.02.2026
|
+0.92%
+0.79
|
86.32
400
|
86.73
100
|
+5.75% |
|
USD | US68989M2026
|
18.55
19:52:26
|
18.06
24.02.2026
|
+2.71%
+0.49
|
18.55
100
|
18.62
100
|
-16.54% |
|
USD | US00175J1079
|
2.115
19:35:11
|
2.15
24.02.2026
|
-1.63%
-0.035
|
2.11
2'600
|
2.12
700
|
+25.73% |
|
USD | US69012T3059
|
0.4214
19:37:48
|
0.40
24.02.2026
|
+5.35%
+0.0214
|
0.4205
100
|
0.4242
900
|
-74.68% |
|
USD | US6901452069
|
3.34
19:47:45
|
3.35
24.02.2026
|
-0.30%
-0.01
|
3.33
200
|
3.36
100
|
-9.70% |
|
USD | US6904691010
|
1.535
19:50:09
|
1.45
24.02.2026
|
+5.86%
+0.085
|
1.53
2'600
|
1.54
13'400
|
-11.04% |
|
USD | KYG6856M1069
|
1.115
24.02.2026
|
1.13
21.02.2026
|
-1.33%
-0.015
|
1.11
800
|
1.15
100
|
-16.79% |
|
USD | US7444132044
|
2.18
18:51:48
|
2.13
24.02.2026
|
+2.35%
+0.05
|
2.15
100
|
2.20
100
|
-39.14% |
|
USD | US6937181088
|
126.58
19:52:02
|
126.06
24.02.2026
|
+0.41%
+0.52
|
126.55
200
|
126.62
400
|
+15.11% |
|
USD | US69404D1081
|
1.67
19:51:31
|
1.58
24.02.2026
|
+5.70%
+0.09
|
1.66
11'500
|
1.67
13'600
|
-15.51% |
|
USD | US6951271005
|
23.23
19:53:03
|
23.11
24.02.2026
|
+0.52%
+0.12
|
23.23
300
|
23.25
100
|
-10.70% |
|
USD | IL0011858912
|
11.08
19:53:17
|
10.64
24.02.2026
|
+4.14%
+0.44
|
11.07
100
|
11.08
400
|
-49.09% |
|
USD | US69608A1088
|
129.42
19:53:17
|
130.60
24.02.2026
|
-0.90%
-1.18
|
129.40
200
|
129.44
200
|
-26.53% |
|
USD | US6963894026
|
1.74
19:50:40
|
1.61
24.02.2026
|
+8.07%
+0.13
|
1.74
3'900
|
1.75
5'100
|
-31.49% |
|
USD | US80359A2050
|
7.17
19:52:26
|
6.71
24.02.2026
|
+6.86%
+0.46
|
7.16
100
|
7.20
100
|
+57.51% |
|
USD | US6974351057
|
142.74
19:53:06
|
144.14
24.02.2026
|
-0.97%
-1.40
|
142.66
300
|
142.81
200
|
-21.75% |
|
USD | US69753M1053
|
119.55
19:53:07
|
120.75
24.02.2026
|
-0.99%
-1.20
|
119.00
100
|
119.94
100
|
-10.40% |
|
USD | US6979471090
|
121.42
19:52:58
|
87.84
24.02.2026
|
+38.23%
+33.58
|
120.35
100
|
122.23
100
|
-16.08% |
|
USD | US6931491061
|
10.32
18:44:09
|
10.76
24.02.2026
|
-4.09%
-0.44
|
10.11
100
|
10.49
200
|
-10.93% |
|
USD | BMG6891L1054
|
9.31
19:51:14
|
9.17
24.02.2026
|
+1.53%
+0.14
|
9.30
300
|
9.31
300
|
+33.28% |
|
USD | KYG8089R1002
|
10.43
15:35:42
|
10.43
24.02.2026
|
0.00%
0.00
|
10.43
47'900
|
10.45
500
|
+0.68% |
|
USD | US6988131024
|
33.90
19:51:33
|
32.76
24.02.2026
|
+3.48%
+1.14
|
33.92
100
|
33.97
500
|
-14.89% |
|
USD | KYG4289N1227
|
1.21
19:36:23
|
1.23
24.02.2026
|
-1.63%
-0.02
|
1.20
100
|
1.22
300
|
-28.90% |
|
USD | IL0011857013
|
1.20
19:37:31
|
1.17
24.02.2026
|
+2.56%
+0.03
|
1.19
200
|
1.20
500
|
+43.56% |
|
USD | KYG6925R1020
|
0.0509
20.02.2026
|
2.555
19.02.2026
|
-98.01%
-2.5041
|
-
-
|
-
-
|
-67.99% |
|
USD | US7006661000
|
26.615
16:10:43
|
26.08
24.02.2026
|
+2.05%
+0.535
|
26.26
100
|
26.78
100
|
+24.55% |
|
USD | US7008851062
|
28.26
19:47:12
|
27.79
24.02.2026
|
+1.69%
+0.47
|
28.20
100
|
28.30
100
|
+10.98% |
|
USD | US70261F2020
|
0.8291
19:52:19
|
0.826
24.02.2026
|
+0.38%
+0.0031
|
0.8262
100
|
0.8496
100
|
-35.97% |
|
USD | US7027122099
|
9.10
19:16:33
|
8.73
24.02.2026
|
+4.24%
+0.37
|
8.78
100
|
9.28
100
|
-26.02% |
|
USD | US70319R1095
|
13.02
15:30:00
|
13.07
24.02.2026
|
-0.38%
-0.05
|
13.00
400
|
14.29
100
|
-7.37% |
|
USD | US59100U1088
|
92.42
19:53:04
|
92.80
24.02.2026
|
-0.41%
-0.38
|
92.26
100
|
92.43
600
|
+30.70% |
|
USD | KYG694511059
|
13.36
19:52:37
|
13.27
24.02.2026
|
+0.68%
+0.09
|
13.35
600
|
13.37
200
|
-16.49% |
|
USD | US7033431039
|
130.45
19:34:57
|
130.01
24.02.2026
|
+0.34%
+0.44
|
130.38
200
|
131.17
400
|
+19.90% |
|
USD | US70336F2039
|
1.295
19:53:01
|
1.30
24.02.2026
|
-0.38%
-0.005
|
1.29
600
|
1.30
600
|
-28.57% |
|
USD | US7034811015
|
8.27
19:52:36
|
8.36
24.02.2026
|
-1.08%
-0.09
|
8.27
1'000
|
8.28
4'000
|
+36.82% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
89.02
19:52:21
|
87.39
24.02.2026
|
+1.87%
+1.63
|
89.03
200
|
89.10
200
|
-22.10% |
|
USD | US70438V1061
|
104.355
19:53:19
|
101.95
24.02.2026
|
+2.36%
+2.405
|
104.25
100
|
104.46
100
|
-33.15% |
|
USD | US70451X1046
|
5.00
19:52:49
|
4.94
24.02.2026
|
+1.21%
+0.06
|
4.99
5'200
|
5.00
6'300
|
-12.10% |
|
USD | US70450Y1038
|
44.37
19:53:19
|
44.05
24.02.2026
|
+0.73%
+0.32
|
44.36
400
|
44.37
100
|
-24.55% |
|
USD | US70451A1043
|
3.32
19:40:57
|
3.21
24.02.2026
|
+3.43%
+0.11
|
3.32
200
|
3.33
500
|
-37.67% |
|
USD | US69318J1007
|
60.79
19:49:08
|
59.69
24.02.2026
|
+1.84%
+1.10
|
60.67
100
|
60.85
200
|
+3.34% |
|
USD | US69320M1099
|
22.24
17:29:59
|
22.11
24.02.2026
|
+0.59%
+0.13
|
21.76
100
|
22.49
100
|
+2.12% |
|
USD | US7223041028
|
107.19
19:52:45
|
105.76
24.02.2026
|
+1.35%
+1.43
|
107.13
200
|
107.22
100
|
-6.73% |
|
USD | US6932821050
|
33.15
19:48:12
|
31.60
24.02.2026
|
+4.91%
+1.55
|
33.13
200
|
33.30
100
|
+10.76% |
|
USD | US70465T1079
|
0.6433
18:35:33
|
0.6401
24.02.2026
|
+0.50%
+0.0032
|
0.64
100
|
0.6598
500
|
-16.85% |
|
USD | US7046991078
|
32.85
19:34:07
|
32.97
24.02.2026
|
-0.36%
-0.12
|
32.96
1'100
|
33.04
100
|
+18.38% |
|
USD | US7055731035
|
43.95
19:52:27
|
41.98
24.02.2026
|
+4.69%
+1.97
|
43.89
100
|
44.05
400
|
-29.71% |
|
USD | US70614W1009
|
4.095
19:53:02
|
4.13
24.02.2026
|
-0.85%
-0.035
|
4.09
5'600
|
4.10
6'500
|
-32.95% |
|
USD | US7075691094
|
12.76
19:52:25
|
12.17
24.02.2026
|
+4.85%
+0.59
|
12.75
500
|
12.77
700
|
-17.49% |
|
USD | US70805E1091
|
31.87
19:41:10
|
32.56
24.02.2026
|
-2.12%
-0.69
|
31.71
100
|
32.07
100
|
+15.67% |
|
USD | US7105771072
|
38.10
19:43:59
|
38.16
24.02.2026
|
-0.16%
-0.06
|
37.84
100
|
38.76
100
|
+5.41% |
|
USD | US7097891011
|
32.58
19:51:33
|
32.52
24.02.2026
|
+0.18%
+0.06
|
32.51
100
|
32.58
100
|
+8.29% |
|
USD | US7110401053
|
54.30
18:02:08
|
54.36
24.02.2026
|
-0.11%
-0.06
|
53.64
100
|
54.64
100
|
+11.60% |
|
USD | US7133171055
|
6.36
19:49:09
|
6.34
24.02.2026
|
+0.32%
+0.02
|
6.36
400
|
6.42
100
|
-2.61% |
|
USD | US7134481081
|
168.69
19:53:01
|
168.32
24.02.2026
|
+0.22%
+0.37
|
168.62
100
|
168.71
100
|
+17.28% |
|
USD | US71360T2006
|
0.8513
19:20:02
|
0.8543
24.02.2026
|
-0.35%
-0.003
|
0.844
500
|
0.8621
100
|
-1.79% |
|
USD | KYG700771051
|
12.70
19:12:55
|
13.07
24.02.2026
|
-2.83%
-0.37
|
12.41
100
|
12.89
1'700
|
+0.31% |
|
USD | US71363P1066
|
32.385
19:52:30
|
31.80
24.02.2026
|
+1.84%
+0.585
|
32.36
200
|
32.39
100
|
+8.42% |
|
USD | US71367G1022
|
19.45
19:52:55
|
19.35
24.02.2026
|
+0.52%
+0.10
|
19.43
100
|
19.47
200
|
+11.85% |
|
USD | MHY673051543
|
2.13
19:47:19
|
2.05
24.02.2026
|
+3.90%
+0.08
|
2.10
300
|
2.15
3'400
|
-3.76% |
|
USD | IL0010958192
|
8.41
19:50:47
|
8.50
24.02.2026
|
-1.06%
-0.09
|
8.40
300
|
8.41
400
|
-11.27% |
|
USD | US7141572039
|
12.97
19:51:19
|
13.12
24.02.2026
|
-1.14%
-0.15
|
12.86
500
|
12.99
300
|
+4.21% |
|
USD | CA7142661031
|
31.53
19:52:26
|
30.31
24.02.2026
|
+4.03%
+1.22
|
31.53
100
|
31.58
100
|
+25.20% |
|
USD | US27030F2020
|
4.60
17:09:31
|
4.58
24.02.2026
|
+0.44%
+0.02
|
4.46
100
|
4.64
100
|
-30.08% |
|
USD | US71535D1063
|
8.28
19:51:49
|
8.29
24.02.2026
|
-0.12%
-0.01
|
8.27
300
|
8.30
200
|
+4.15% |
|
USD | US71601V1052
|
2.46
19:51:02
|
2.46
24.02.2026
|
0.00%
0.00
|
2.46
2'100
|
2.47
3'200
|
-12.46% |
|
USD | US7163821066
|
2.835
19:47:58
|
2.88
24.02.2026
|
-1.56%
-0.045
|
2.83
200
|
2.84
200
|
-10.00% |
|
USD | US7403674044
|
88.84
19:29:32
|
89.90
24.02.2026
|
-1.18%
-1.06
|
88.75
100
|
89.18
300
|
-4.80% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7299
19:19:05
|
0.69
24.02.2026
|
+5.78%
+0.0399
|
0.7278
100
|
0.7532
100
|
-4.70% |
|
USD | US71716E1055
|
16.81
18:58:19
|
16.76
24.02.2026
|
+0.30%
+0.05
|
16.80
100
|
16.91
1'400
|
-5.15% |
|
USD | NL00150005Y4
|
27.71
19:50:05
|
27.66
24.02.2026
|
+0.18%
+0.05
|
27.52
200
|
27.81
100
|
-0.32% |
|
USD | US71722W1071
|
11.51
19:48:00
|
11.37
24.02.2026
|
+1.23%
+0.14
|
11.51
200
|
11.57
100
|
-31.46% |
|
USD | US71742W1036
|
45.63
19:09:54
|
45.75
24.02.2026
|
-0.26%
-0.12
|
42.98
100
|
48.94
100
|
+0.97% |
|
USD | US71742Q1067
|
51.37
19:17:31
|
51.52
24.02.2026
|
-0.29%
-0.15
|
51.18
300
|
51.44
400
|
+37.90% |
|
USD | US71880W5013
|
1.05
19:49:20
|
1.02
24.02.2026
|
+2.94%
+0.03
|
1.04
900
|
1.05
800
|
-2.86% |
|
USD | US71844V2016
|
38.92
19:52:37
|
39.15
24.02.2026
|
-0.59%
-0.23
|
38.90
300
|
38.93
100
|
+10.06% |
|
USD | KYG7075R1083
|
15.50
17:54:22
|
15.00
24.02.2026
|
+3.33%
+0.50
|
14.70
100
|
16.30
100
|
-3.35% |
|
USD | US7194051022
|
38.48
19:52:48
|
37.03
24.02.2026
|
+3.92%
+1.45
|
38.42
100
|
38.58
100
|
+15.72% |
|
USD | US71948P2092
|
1.69
19:51:01
|
1.67
24.02.2026
|
+1.20%
+0.02
|
1.68
200
|
1.70
200
|
-9.73% |
|
USD | US71989C2089
|
4.64
17:36:25
|
4.67
24.02.2026
|
-0.64%
-0.03
|
4.48
100
|
5.00
300
|
-48.45% |
|
USD | US72147K1088
|
41.56
19:50:58
|
40.99
24.02.2026
|
+1.39%
+0.57
|
41.55
200
|
41.61
400
|
+5.13% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.27
24.02.2026
|
2.35
21.02.2026
|
-3.40%
-0.08
|
2.23
200
|
2.34
100
|
+3.18% |
|
USD | US7235611065
|
14.07
24.02.2026
|
14.45
21.02.2026
|
-2.63%
-0.38
|
14.10
100
|
14.22
100
|
+4.38% |
|
USD | US7238363003
|
3.95
19:19:18
|
3.74
24.02.2026
|
+5.61%
+0.21
|
3.91
100
|
4.00
200
|
-20.93% |
|
USD | US72581M4042
|
6.00
17:43:54
|
5.77
24.02.2026
|
+3.99%
+0.23
|
5.93
100
|
6.05
100
|
-9.28% |
|
USD | US7265031051
|
20.51
19:51:10
|
20.82
24.02.2026
|
-1.49%
-0.31
|
20.51
300
|
20.52
200
|
+15.92% |
|
USD | US72651A2078
|
22.05
19:50:59
|
22.23
24.02.2026
|
-0.81%
-0.18
|
22.04
300
|
22.05
1'000
|
+16.14% |
|
USD | US72814P1093
|
2.20
19:50:17
|
2.05
24.02.2026
|
+7.32%
+0.15
|
2.20
400
|
2.21
1'600
|
+9.04% |
|
USD | US72815G1085
|
0.4691
19:44:48
|
0.4651
24.02.2026
|
+0.86%
+0.004
|
0.4671
600
|
0.4694
100
|
-28.61% |
|
USD | US72815L1070
|
3.045
19:53:17
|
3.135
24.02.2026
|
-2.87%
-0.09
|
3.04
900
|
3.05
2'200
|
-20.63% |
|
USD | US7291321005
|
204.49
19:52:26
|
197.55
24.02.2026
|
+3.51%
+6.94
|
204.38
100
|
204.75
300
|
+34.39% |
|
USD | US7291391057
|
1.27
19:52:09
|
1.23
24.02.2026
|
+3.25%
+0.04
|
1.27
1'900
|
1.28
1'600
|
+0.82% |
|
USD | US72919P2020
|
1.935
19:53:04
|
1.84
24.02.2026
|
+5.16%
+0.095
|
1.93
109'800
|
1.94
59'900
|
-6.60% |
|
USD | KYG7134A1040
|
10.50
18:38:39
|
10.51
24.02.2026
|
-0.10%
-0.01
|
10.50
51'100
|
10.51
200
|
+0.77% |
|
USD | US7292731020
|
51.31
19:47:35
|
51.65
24.02.2026
|
-0.66%
-0.34
|
51.30
100
|
51.59
100
|
+15.57% |
|
USD | US72942G2030
|
3.65
19:37:44
|
3.82
24.02.2026
|
-4.45%
-0.17
|
3.60
100
|
3.65
1'300
|
+27.76% |
|
USD | US72941H5090
|
0.2845
19:53:18
|
0.272
24.02.2026
|
+4.60%
+0.0125
|
0.284
200
|
0.2847
700
|
-46.91% |
|
USD | KYG7144S1030
|
3.18
17:56:29
|
3.23
24.02.2026
|
-1.55%
-0.05
|
2.97
100
|
3.29
100
|
-1.22% |
|
USD | US73017P4090
|
1.21
19:10:22
|
1.21
24.02.2026
|
0.00%
0.00
|
1.20
8'300
|
1.25
200
|
-79.56% |
|
USD | US69353Y1038
|
1.075
19:53:01
|
1.03
24.02.2026
|
+4.37%
+0.045
|
1.07
500
|
1.08
1'100
|
-17.60% |
|
USD | US22275C1053
|
2.48
19:34:22
|
2.37
24.02.2026
|
+4.64%
+0.11
|
2.45
400
|
2.57
100
|
-4.05% |
|
USD | CA73044W3021
|
6.08
19:53:17
|
5.52
24.02.2026
|
+10.14%
+0.56
|
6.08
1'200
|
6.09
6'400
|
-12.80% |
|
USD | US73102V2043
|
1.48
17:42:25
|
1.46
24.02.2026
|
+1.37%
+0.02
|
1.44
300
|
1.53
200
|
-12.57% |
|
USD | US7311054099
|
18.80
19:52:34
|
18.10
24.02.2026
|
+3.87%
+0.70
|
18.49
300
|
18.95
400
|
-15.30% |
|
USD | IL0011326795
|
4.20
19:28:49
|
4.24
24.02.2026
|
-0.94%
-0.04
|
4.15
700
|
4.20
1'500
|
-2.30% |
|
USD | IL0011814113
|
13.95
18:40:02
|
13.92
24.02.2026
|
+0.22%
+0.03
|
13.58
200
|
14.15
1'000
|
+63.96% |
|
USD | US7323441060
|
16.40
16:00:07
|
16.16
24.02.2026
|
+1.49%
+0.24
|
16.26
100
|
16.34
500
|
-1.16% |
|
USD | US7329081084
|
13.34
19:53:17
|
13.51
24.02.2026
|
-1.26%
-0.17
|
13.33
100
|
13.35
100
|
-6.83% |
|
USD | US73278L1052
|
219.90
19:52:08
|
218.50
24.02.2026
|
+0.64%
+1.40
|
219.70
80
|
220.24
80
|
-4.48% |
|
USD | KYG717001195
|
0.3149
18:29:14
|
0.322
24.02.2026
|
-2.20%
-0.0071
|
0.28
1'100
|
0.3149
100
|
-23.33% |
|
USD | PR7331747001
|
140.10
19:41:43
|
141.29
24.02.2026
|
-0.84%
-1.19
|
140.40
100
|
140.70
100
|
+13.47% |
|
USD | US7332451043
|
7.51
19:53:17
|
7.53
24.02.2026
|
-0.27%
-0.02
|
7.50
400
|
7.52
300
|
-17.52% |
|
USD | US73642K1060
|
5.41
19:50:58
|
5.79
24.02.2026
|
-6.56%
-0.38
|
5.41
200
|
5.42
900
|
+27.53% |
|
USD | US7391281067
|
561.27
19:46:07
|
544.15
24.02.2026
|
+3.15%
+17.12
|
557.00
1'040
|
562.61
160
|
+70.70% |
|
USD | VGG7200G1182
|
2.31
16:00:29
|
2.34
24.02.2026
|
-1.28%
-0.03
|
2.13
100
|
2.39
100
|
+29.28% |
|
USD | US7392761034
|
46.96
19:51:23
|
45.57
24.02.2026
|
+3.05%
+1.39
|
46.84
100
|
46.97
100
|
+28.22% |
|
USD | US73933G2021
|
94.39
19:48:46
|
88.44
24.02.2026
|
+6.73%
+5.95
|
94.05
100
|
95.30
100
|
+54.78% |
|
USD | CA73933V1004
|
0.7662
19:40:50
|
0.7964
24.02.2026
|
-3.79%
-0.0302
|
0.762
1'000
|
0.7894
100
|
-56.00% |
|
USD | US73931J1097
|
3.69
19:52:53
|
3.46
24.02.2026
|
+6.65%
+0.23
|
3.69
400
|
3.70
2'400
|
-34.96% |
|
USD | US69354N1063
|
10.77
19:46:17
|
10.42
24.02.2026
|
+3.36%
+0.35
|
10.78
300
|
10.81
100
|
-41.10% |
|
USD | US7396501097
|
1.765
19:48:23
|
1.79
24.02.2026
|
-1.40%
-0.025
|
1.76
4'400
|
1.77
700
|
+5.92% |
|
USD | US74006W2070
|
342.98
19:41:03
|
342.46
24.02.2026
|
+0.15%
+0.52
|
343.50
100
|
344.33
100
|
+16.19% |
|
USD | US74017N1054
|
4.075
19:52:25
|
4.08
24.02.2026
|
-0.12%
-0.005
|
4.07
800
|
4.08
1'400
|
-2.39% |
|
USD | US74019L6020
|
24.00
19:37:53
|
25.22
24.02.2026
|
-4.84%
-1.22
|
23.55
100
|
24.00
400
|
+9.75% |
|
USD | US74019P2074
|
4.01
19:51:56
|
3.95
24.02.2026
|
+1.52%
+0.06
|
4.00
200
|
4.03
400
|
-5.05% |
|
USD | US7402944000
|
4.25
19:31:19
|
4.345
24.02.2026
|
-2.19%
-0.095
|
4.15
200
|
4.35
100
|
+3.82% |
|
USD | US7404441047
|
258.08
19:35:58
|
255.00
24.02.2026
|
+1.21%
+3.08
|
254.75
100
|
259.09
100
|
+23.36% |
|
USD | US74065P1012
|
2.87
19:30:47
|
2.77
24.02.2026
|
+3.61%
+0.10
|
2.87
2'200
|
2.90
100
|
-4.48% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
16.19
19:38:42
|
15.61
24.02.2026
|
+3.72%
+0.58
|
16.18
100
|
16.39
100
|
-0.89% |
|
USD | US74102L5012
|
2.80
18:20:47
|
2.96
24.02.2026
|
-5.41%
-0.16
|
2.76
11'800
|
2.90
100
|
-11.11% |
|
USD | US20731J1025
|
0.7213
24.02.2026
|
0.74
21.02.2026
|
-2.53%
-0.0187
|
0.6791
100
|
0.717
100
|
+1.21% |
|
USD | IL0011651580
|
2.94
18:35:47
|
2.98
24.02.2026
|
-1.34%
-0.04
|
2.88
300
|
2.96
100
|
-7.14% |
|
USD | US7415111092
|
154.05
19:07:56
|
151.30
24.02.2026
|
+1.82%
+2.75
|
153.72
100
|
154.57
100
|
+23.34% |
|
USD | US74168J1016
|
3.66
19:50:16
|
3.34
24.02.2026
|
+9.58%
+0.32
|
3.66
1'300
|
3.67
1'300
|
-3.75% |
|
USD | SGXZ14489751
|
0.70
16:54:04
|
0.70
24.02.2026
|
0.00%
0.00
|
0.6354
100
|
0.7495
100
|
-35.78% |
|
USD | US74158E1047
|
187.37
18:05:52
|
183.98
24.02.2026
|
+1.84%
+3.39
|
183.40
100
|
186.52
100
|
+7.59% |
|
USD | US74167B1098
|
13.28
19:50:27
|
13.35
24.02.2026
|
-0.52%
-0.07
|
13.26
200
|
13.31
100
|
-4.03% |
|
USD | US74179A1079
|
34.11
18:04:20
|
33.91
24.02.2026
|
+0.59%
+0.20
|
33.85
100
|
34.19
100
|
-2.25% |
|
USD | US74251V1026
|
95.83
19:52:24
|
92.69
24.02.2026
|
+3.39%
+3.14
|
95.77
300
|
95.86
100
|
+5.08% |
|
USD | US74275G1076
|
5.67
19:50:07
|
5.38
24.02.2026
|
+5.39%
+0.29
|
5.66
100
|
5.68
300
|
-1.28% |
|
USD | US74276R1023
|
21.44
19:49:42
|
21.65
24.02.2026
|
-0.97%
-0.21
|
21.43
200
|
21.46
200
|
-8.69% |
|
USD | US7141671039
|
34.50
19:47:24
|
33.54
24.02.2026
|
+2.86%
+0.96
|
34.15
100
|
34.66
100
|
+10.47% |
|
USD | US74312Y4008
|
2.07
19:53:04
|
1.93
24.02.2026
|
+7.25%
+0.14
|
2.03
100
|
2.09
100
|
+69.30% |
|
USD | US74265M2052
|
41.79
18:50:37
|
40.37
24.02.2026
|
+3.52%
+1.42
|
41.60
100
|
42.24
100
|
+4.91% |
|
USD | US74276L1052
|
27.72
19:50:19
|
27.36
24.02.2026
|
+1.32%
+0.36
|
27.63
200
|
27.73
100
|
-13.03% |
|
USD | US74275C4033
|
1.92
19:44:40
|
1.84
24.02.2026
|
+4.35%
+0.08
|
1.91
200
|
1.94
200
|
-36.11% |
|
USD | US74317M1045
|
7.375
19:53:02
|
7.25
24.02.2026
|
+1.72%
+0.125
|
7.35
100
|
7.39
300
|
-24.79% |
|
USD | CA74319B5027
|
7.03
19:36:11
|
7.15
24.02.2026
|
-1.68%
-0.12
|
7.02
100
|
7.16
100
|
-9.15% |
|
USD | US74319N1000
|
5.07
19:51:10
|
5.11
24.02.2026
|
-0.78%
-0.04
|
5.06
200
|
5.07
1'100
|
+31.36% |
|
USD | US7433121008
|
40.75
19:51:22
|
40.84
24.02.2026
|
-0.22%
-0.09
|
40.55
200
|
40.77
100
|
-4.93% |
|
USD | US74340E1038
|
20.70
19:51:59
|
21.31
24.02.2026
|
-2.86%
-0.61
|
20.70
100
|
20.71
100
|
-17.02% |
|
USD | CA74346M5054
|
16.71
18:57:06
|
15.79
24.02.2026
|
+5.83%
+0.92
|
15.99
100
|
16.97
100
|
+130.17% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.54
19:52:17
|
1.44
24.02.2026
|
+6.94%
+0.10
|
1.54
500
|
1.55
400
|
-28.71% |
|
USD | US74365N3017
|
0.45
16:31:30
|
0.45
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-65.38% |
|
USD | US74366E1029
|
88.325
19:51:24
|
86.59
24.02.2026
|
+2.00%
+1.735
|
88.00
200
|
88.60
100
|
-0.86% |
|
USD | US74365U1079
|
5.80
19:53:16
|
7.43
24.02.2026
|
-21.94%
-1.63
|
5.80
200
|
5.81
100
|
+39.40% |
|
USD | IE00B91XRN20
|
8.98
19:51:56
|
9.07
24.02.2026
|
-0.99%
-0.09
|
9.01
200
|
9.06
200
|
-5.03% |
|
USD | US7438681014
|
16.18
19:44:42
|
16.06
24.02.2026
|
+0.75%
+0.12
|
16.10
100
|
16.20
100
|
+0.94% |
|
USD | KYG7308J1132
|
5.57
18:24:16
|
5.85
24.02.2026
|
-4.79%
-0.28
|
5.40
2'600
|
5.90
100
|
+19.88% |
|
USD | CA74449F4078
|
2.24
19:49:45
|
2.23
24.02.2026
|
+0.45%
+0.01
|
2.21
200
|
2.31
100
|
-52.64% |
|
USD | US69370C1009
|
154.59
19:53:10
|
150.88
24.02.2026
|
+2.46%
+3.71
|
154.45
200
|
154.74
300
|
-13.39% |
|
USD | US69366J2006
|
69.09
19:52:47
|
70.50
24.02.2026
|
-2.00%
-1.41
|
69.05
200
|
69.15
1'800
|
-7.19% |
|
USD | VGG7377S1193
|
0.10
19:47:05
|
0.111
24.02.2026
|
-9.91%
-0.011
|
0.10
114'500
|
0.1001
1'200
|
+10.89% |
|
USD | US74467Q1031
|
6.42
19:50:17
|
6.30
24.02.2026
|
+1.90%
+0.12
|
6.42
900
|
6.44
200
|
-28.97% |
|
USD | US74584P3010
|
3.29
19:27:39
|
3.11
24.02.2026
|
+5.79%
+0.18
|
3.19
200
|
3.42
100
|
+39.46% |
|
USD | US7458481014
|
1.505
19:52:56
|
1.48
24.02.2026
|
+1.69%
+0.025
|
1.50
1'500
|
1.51
1'200
|
-33.03% |
|
USD | US74587B1017
|
19.34
19:44:47
|
20.19
24.02.2026
|
-4.21%
-0.85
|
19.30
200
|
19.47
100
|
+47.05% |
|
USD | US74587V1070
|
7.43
19:50:43
|
7.11
24.02.2026
|
+4.50%
+0.32
|
7.43
100
|
7.47
100
|
+19.50% |
|
USD | US7462283034
|
10.72
19:45:12
|
10.57
24.02.2026
|
+1.42%
+0.15
|
10.70
200
|
10.74
200
|
-3.82% |
|
USD | US74623V1035
|
8.48
19:53:06
|
8.66
24.02.2026
|
-2.08%
-0.18
|
8.48
400
|
8.49
1'300
|
+0.81% |
|
USD | US7462371060
|
17.34
17:07:23
|
17.53
24.02.2026
|
-1.08%
-0.19
|
17.00
400
|
17.61
100
|
+1.68% |
|
USD | US74638P2083
|
0.523
16:14:47
|
0.538
24.02.2026
|
-2.79%
-0.015
|
0.519
20'000
|
0.5471
100
|
-18.17% |
|
USD | US74640Y1064
|
0.6445
19:41:11
|
0.6403
24.02.2026
|
+0.66%
+0.0042
|
0.6403
700
|
0.6496
100
|
-7.27% |
|
USD | US7473241013
|
1.46
19:49:11
|
1.45
24.02.2026
|
+0.69%
+0.01
|
1.47
700
|
1.48
200
|
+26.09% |
|
USD | MHY717261306
|
3.96
17:57:14
|
3.82
24.02.2026
|
+3.66%
+0.14
|
3.87
200
|
3.97
300
|
+36.19% |
|
USD | US62856X3008
|
3.79
19:52:01
|
3.50
24.02.2026
|
+8.29%
+0.29
|
3.79
200
|
3.81
200
|
-12.28% |
|
USD | US7469641051
|
4.49
19:51:33
|
4.58
24.02.2026
|
-1.97%
-0.09
|
4.45
200
|
4.53
100
|
+37.95% |
|
USD | US74727A1043
|
88.31
19:18:09
|
89.08
24.02.2026
|
-0.86%
-0.77
|
88.59
100
|
89.28
100
|
+6.94% |
|
USD | US88557W1018
|
14.77
19:50:05
|
14.56
24.02.2026
|
+1.44%
+0.21
|
14.76
500
|
14.78
100
|
-24.44% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
83.775
19:45:05
|
82.46
24.02.2026
|
+1.59%
+1.315
|
83.62
100
|
83.70
100
|
-2.43% |
|
USD | US7475251036
|
145.845
19:53:19
|
140.41
24.02.2026
|
+3.87%
+5.435
|
145.83
200
|
145.86
100
|
-17.91% |
|
USD | US74758T3032
|
88.08
19:51:32
|
86.65
24.02.2026
|
+1.65%
+1.43
|
88.02
200
|
88.74
200
|
-34.80% |
|
USD | US74766Q1013
|
5.75
19:44:10
|
5.67
24.02.2026
|
+1.41%
+0.08
|
5.74
700
|
5.75
100
|
-10.85% |
|
USD | CA74764Y2050
|
3.53
15:30:01
|
3.58
24.02.2026
|
-1.40%
-0.05
|
3.56
100
|
3.68
100
|
-50.96% |
|
USD | US74766W1080
|
8.05
19:53:17
|
7.88
24.02.2026
|
+2.16%
+0.17
|
8.05
1'800
|
8.06
1'400
|
-23.20% |
|
USD | US7479066000
|
5.27
19:40:04
|
5.25
24.02.2026
|
+0.38%
+0.02
|
5.26
200
|
5.29
200
|
-18.60% |
|
USD | US74765K1051
|
0.94
19:51:15
|
0.9119
24.02.2026
|
+3.08%
+0.0281
|
0.9389
800
|
0.945
100
|
-17.10% |
|
USD | KYG7314B1041
|
10.30
16:26:31
|
10.30
24.02.2026
|
0.00%
0.00
|
10.30
100
|
10.34
10'100
|
+0.49% |
|
USD | US74836W2035
|
1.71
19:07:38
|
1.715
24.02.2026
|
-0.29%
-0.005
|
1.70
100
|
1.76
100
|
-7.80% |
|
USD | US74841A1051
|
11.45
24.02.2026
|
11.41
14.02.2026
|
+0.35%
+0.04
|
11.27
2'000
|
11.52
600
|
+0.88% |
|
USD | US74841Q3083
|
0.95
18:34:19
|
0.9215
24.02.2026
|
+3.09%
+0.0285
|
0.8996
100
|
0.9736
100
|
-14.68% |
|
USD | US74837P4054
|
8.04
19:30:42
|
8.00
24.02.2026
|
+0.50%
+0.04
|
8.02
100
|
8.06
100
|
+33.11% |
|
USD | US2197981051
|
21.16
19:52:47
|
21.19
24.02.2026
|
-0.14%
-0.03
|
21.14
200
|
21.20
200
|
-25.81% |
|
USD | US22053A1079
|
0.1374
19:51:18
|
0.137
24.02.2026
|
+0.29%
+0.0004
|
0.1375
500
|
0.1379
2'000
|
-95.91% |
|
USD | US74874Q1004
|
11.15
19:49:46
|
11.00
24.02.2026
|
+1.36%
+0.15
|
11.13
100
|
11.16
200
|
-23.45% |
|
USD | CA74880P1045
|
3.605
19:46:40
|
3.60
24.02.2026
|
+0.14%
+0.005
|
3.60
30'200
|
3.61
44'700
|
+1.98% |
|
USD | US74907L4095
|
9.11
19:04:59
|
8.19
24.02.2026
|
+11.23%
+0.92
|
8.92
100
|
9.69
100
|
-43.24% |
|
USD | US74915M6057
|
3.45
19:52:33
|
4.06
24.02.2026
|
-15.02%
-0.61
|
3.42
200
|
3.47
100
|
-61.19% |
|
USD | US7501021056
|
1.55
19:53:06
|
1.49
24.02.2026
|
+4.03%
+0.06
|
1.54
800
|
1.55
1'700
|
+53.47% |
|
USD | IL0010826688
|
11.22
18:52:18
|
11.07
24.02.2026
|
+1.36%
+0.15
|
11.21
200
|
11.30
300
|
-15.37% |
|
USD | US75041J1016
|
5.00
18:50:39
|
4.96
24.02.2026
|
+0.81%
+0.04
|
4.98
200
|
5.04
100
|
-4.98% |
|
USD | US7504911022
|
67.93
19:53:15
|
68.58
24.02.2026
|
-0.95%
-0.65
|
67.89
200
|
67.97
100
|
-3.88% |
|
USD | IL0010834765
|
22.67
19:40:25
|
22.55
24.02.2026
|
+0.53%
+0.12
|
22.58
100
|
22.77
100
|
-6.39% |
|
USD | IL0011475949
|
7.26
19:45:12
|
6.26
24.02.2026
|
+15.97%
+1.00
|
7.14
100
|
7.48
100
|
-35.60% |
|
USD | US75080J1034
|
2.63
17:49:55
|
2.51
24.02.2026
|
+4.78%
+0.12
|
2.47
100
|
2.71
100
|
-57.02% |
|
USD | US75120L2097
|
5.92
19:10:03
|
5.50
24.02.2026
|
+7.64%
+0.42
|
5.90
300
|
6.07
100
|
+0.20% |
|
USD | US75134P6007
|
17.92
19:52:53
|
17.20
24.02.2026
|
+4.19%
+0.72
|
17.87
100
|
17.94
200
|
-4.44% |
|
USD | US75134P5017
|
12.91
19:46:32
|
12.62
24.02.2026
|
+2.30%
+0.29
|
12.89
100
|
13.13
300
|
+7.40% |
|
USD | US7509171069
|
98.49
19:53:08
|
95.27
24.02.2026
|
+3.38%
+3.22
|
98.40
100
|
98.63
100
|
+3.68% |
|
USD | KYG7375C1087
|
10.46
17:59:32
|
10.46
23.02.2026
|
-0.10%
-0.01
|
10.46
28'000
|
10.50
500
|
-0.76% |
|
USD | US7530181004
|
1.305
19:53:18
|
1.28
24.02.2026
|
+1.95%
+0.025
|
1.29
1'500
|
1.31
9'500
|
-5.19% |
|
USD | US75340L1044
|
4.18
19:32:32
|
3.99
24.02.2026
|
+4.76%
+0.19
|
4.12
100
|
4.16
100
|
+37.59% |
|
USD | US7534221046
|
6.18
19:52:22
|
6.12
24.02.2026
|
+0.98%
+0.06
|
6.17
800
|
6.18
300
|
-59.74% |
|
USD | US75383L1026
|
29.11
19:50:47
|
30.12
24.02.2026
|
-3.35%
-1.01
|
28.85
100
|
29.23
100
|
-0.73% |
|
USD | US75382E2081
|
57.935
19:42:59
|
57.93
24.02.2026
|
+0.01%
+0.005
|
57.93
11'200
|
57.94
9'500
|
+71.04% |
|
USD | US7541981095
|
3.02
19:16:08
|
2.95
24.02.2026
|
+2.37%
+0.07
|
2.92
100
|
3.03
1'700
|
-10.61% |
|
USD | VGG7385S1193
|
4.10
17:38:40
|
4.05
24.02.2026
|
+1.23%
+0.05
|
4.10
900
|
4.14
300
|
+105.58% |
|
USD | US74930B1052
|
21.91
19:41:06
|
21.95
24.02.2026
|
-0.18%
-0.04
|
21.77
200
|
21.96
100
|
+6.35% |
|
USD | US74934Q1085
|
22.07
19:09:08
|
22.02
24.02.2026
|
+0.23%
+0.05
|
22.05
100
|
22.23
100
|
-7.63% |
|
USD | US7493604000
|
18.30
18:55:14
|
18.30
24.02.2026
|
0.00%
0.00
|
18.20
100
|
18.45
100
|
-10.49% |
|
USD | VGG7606H1082
|
1.32
19:52:24
|
1.28
24.02.2026
|
+3.12%
+0.04
|
1.29
100
|
1.32
1'200
|
-46.89% |
|
USD | US7554081015
|
1.055
19:17:01
|
1.06
24.02.2026
|
-0.47%
-0.005
|
1.03
300
|
1.08
100
|
+0.95% |
|
USD | US7554082005
|
12.00
19:00:50
|
12.44
24.02.2026
|
-3.54%
-0.44
|
11.85
100
|
12.40
100
|
+8.65% |
|
USD | KYG7410G1064
|
0.6799
19:47:00
|
0.7074
24.02.2026
|
-3.89%
-0.0275
|
0.6585
100
|
0.685
100
|
-47.60% |
|
USD | US75607T1051
|
0.3368
19:51:07
|
0.3002
24.02.2026
|
+12.19%
+0.0366
|
0.3326
1'000
|
0.3366
500
|
-28.04% |
|
USD | US75618M3051
|
1.79
19:12:43
|
1.65
24.02.2026
|
+8.48%
+0.14
|
1.75
100
|
1.86
2'600
|
+11.49% |
|
USD | KYG7415M1327
|
1.20
19:13:31
|
1.20
24.02.2026
|
0.00%
0.00
|
1.19
800
|
1.26
200
|
-24.05% |
|
USD | KYG7445R1011
|
1.41
18:19:04
|
1.51
24.02.2026
|
-6.62%
-0.10
|
1.36
200
|
1.49
100
|
-14.20% |
|
USD | US75629V1044
|
3.535
19:53:01
|
3.41
24.02.2026
|
+3.67%
+0.125
|
3.53
15'500
|
3.54
5'300
|
-16.63% |
|
USD | US75644T1007
|
12.77
19:53:08
|
12.785
24.02.2026
|
-0.12%
-0.015
|
12.78
200
|
12.80
800
|
+61.22% |
|
USD | US75686R2022
|
87.755
18:32:37
|
87.77
24.02.2026
|
-0.02%
-0.015
|
86.24
100
|
89.04
100
|
+22.88% |
|
USD | US75689M1018
|
3.72
19:51:04
|
3.67
24.02.2026
|
+1.36%
+0.05
|
3.70
100
|
3.72
1'000
|
-9.38% |
|
USD | US75700L1089
|
61.74
19:48:03
|
60.53
24.02.2026
|
+2.00%
+1.21
|
61.73
200
|
61.82
200
|
-2.29% |
|
USD | US75704L1044
|
40.25
19:33:11
|
40.09
24.02.2026
|
+0.40%
+0.16
|
40.33
100
|
40.82
100
|
-29.60% |
|
USD | GB00BMCD0001
|
1.12
19:35:30
|
1.13
24.02.2026
|
-0.88%
-0.01
|
1.10
100
|
1.15
2'600
|
-24.16% |
|
USD | US7574683014
|
1.01
16:38:44
|
0.96
24.02.2026
|
+5.21%
+0.05
|
0.98
1'500
|
1.00
200
|
-6.80% |
|
USD | IL0011786154
|
0.589
19:32:16
|
0.575
24.02.2026
|
+2.43%
+0.014
|
0.575
800
|
0.59
4'000
|
-21.72% |
|
USD | KYG7487R1002
|
26.30
19:53:04
|
26.99
24.02.2026
|
-2.56%
-0.69
|
26.18
100
|
26.30
4'800
|
+28.52% |
|
USD | US7588491032
|
77.20
19:52:34
|
77.78
24.02.2026
|
-0.75%
-0.58
|
77.20
200
|
77.25
200
|
+12.68% |
|
USD | US75886F1075
|
777.99
19:50:41
|
787.04
24.02.2026
|
-1.15%
-9.05
|
778.02
120
|
779.11
40
|
+1.97% |
|
USD | US75901B1070
|
8.08
19:50:30
|
7.94
24.02.2026
|
+1.76%
+0.14
|
8.10
400
|
8.13
100
|
-44.86% |
|
USD | US7589322061
|
22.69
19:44:07
|
23.00
24.02.2026
|
-1.35%
-0.31
|
22.50
900
|
23.13
100
|
-17.12% |
|
USD | US00887A2042
|
1.27
18:26:30
|
1.17
24.02.2026
|
+8.55%
+0.10
|
1.24
100
|
1.28
100
|
+0.86% |
|
USD | KYG7486B1068
|
0.6909
18:30:35
|
0.7644
24.02.2026
|
-9.62%
-0.0735
|
0.6729
100
|
0.7055
100
|
-33.53% |
|
USD | US7594191048
|
0.8062
19:51:37
|
0.7706
24.02.2026
|
+4.62%
+0.0356
|
0.805
300
|
0.8062
600
|
-44.16% |
|
USD | US75943R1023
|
9.31
19:50:19
|
8.94
24.02.2026
|
+4.14%
+0.37
|
9.30
300
|
9.31
300
|
+5.67% |
|
USD | US75946W4050
|
0.3465
19:53:19
|
0.2611
24.02.2026
|
+32.71%
+0.0854
|
0.3457
100
|
0.348
800
|
-48.93% |
|
USD | US75955J4022
|
4.30
19:49:47
|
4.03
24.02.2026
|
+6.70%
+0.27
|
4.29
300
|
4.32
100
|
-16.56% |
|
USD | US75960P1049
|
16.43
19:52:54
|
16.30
24.02.2026
|
+0.80%
+0.13
|
16.43
400
|
16.44
300
|
+18.12% |
|
USD | GB00BNQMPN80
|
5.575
19:53:17
|
5.49
24.02.2026
|
+1.55%
+0.085
|
5.57
2'600
|
5.58
20'400
|
-2.83% |
|
USD | US75989R1077
|
0.90
18:42:04
|
0.9015
24.02.2026
|
-0.17%
-0.0015
|
0.8874
100
|
0.9091
500
|
+7.31% |
|
USD | US76010Y2028
|
6.39
19:17:52
|
6.27
24.02.2026
|
+1.91%
+0.12
|
6.40
200
|
6.49
100
|
-20.73% |
|
USD | US78637J2042
|
0.1476
19:50:43
|
0.1551
24.02.2026
|
-4.84%
-0.0075
|
0.148
100
|
0.1512
300
|
-18.37% |
|
USD | US76029L1008
|
2.985
19:50:57
|
3.06
24.02.2026
|
-2.45%
-0.075
|
2.98
1'000
|
2.99
1'400
|
-16.16% |
|
USD | US7599161095
|
138.79
19:53:07
|
135.40
24.02.2026
|
+2.50%
+3.39
|
138.38
100
|
138.85
100
|
-17.37% |
|
USD | US76029N1063
|
8.45
19:48:40
|
8.39
24.02.2026
|
+0.72%
+0.06
|
8.46
200
|
8.48
100
|
-13.68% |
|
USD | US7602812049
|
69.62
18:09:44
|
69.45
24.02.2026
|
+0.24%
+0.17
|
69.02
100
|
69.91
100
|
+0.67% |
|
USD | US7609111072
|
1.09
17:46:00
|
1.11
24.02.2026
|
-1.80%
-0.02
|
1.09
100
|
1.12
300
|
-15.27% |
|
USD | US7610251057
|
2.40
18:33:33
|
2.40
24.02.2026
|
0.00%
0.00
|
2.40
5'000
|
2.43
100
|
-18.37% |
|
USD | US76119X1054
|
7.49
19:52:35
|
7.48
24.02.2026
|
+0.13%
+0.01
|
7.48
300
|
7.49
100
|
-1.19% |
|
USD | US76134H1014
|
181.81
19:50:34
|
183.89
23.02.2026
|
-1.13%
-2.08
|
177.59
100
|
185.57
100
|
-10.92% |
|
USD | US76122Q1058
|
3.58
19:52:41
|
3.49
24.02.2026
|
+2.58%
+0.09
|
3.57
500
|
3.58
700
|
-30.75% |
|
USD | VGG752711330
|
0.629
19:34:58
|
0.59
24.02.2026
|
+6.61%
+0.039
|
0.607
200
|
0.6389
100
|
-69.74% |
|
USD | US76135L8046
|
1.35
18:39:52
|
1.39
24.02.2026
|
-2.88%
-0.04
|
1.34
100
|
1.36
200
|
-56.55% |
|
USD | US76152G1004
|
0.2358
19:41:27
|
0.24
24.02.2026
|
-1.75%
-0.0042
|
0.2379
200
|
0.2394
100
|
-13.98% |
|
USD | US76155X1000
|
104.08
19:52:14
|
103.69
24.02.2026
|
+0.38%
+0.39
|
103.97
100
|
104.19
100
|
+30.18% |
|
USD | US76171L1061
|
24.93
19:52:12
|
24.67
24.02.2026
|
+1.05%
+0.26
|
24.92
200
|
24.95
100
|
+7.64% |
|
USD | US76200L3096
|
3.40
19:50:24
|
3.20
24.02.2026
|
+6.25%
+0.20
|
3.40
900
|
3.41
1'000
|
+35.59% |
|
USD | GB00BQH8G337
|
2.315
19:52:58
|
2.16
24.02.2026
|
+7.18%
+0.155
|
2.31
11'100
|
2.32
3'900
|
-15.95% |
|
USD | US7495521053
|
9.80
19:47:22
|
9.37
24.02.2026
|
+4.59%
+0.43
|
9.75
100
|
9.85
200
|
+62.11% |
|
USD | KYG753891095
|
10.82
20.02.2026
|
10.82
19.02.2026
|
0.00%
0.00
|
10.85
50'000
|
10.89
200
|
+0.37% |
|
USD | US74955L1035
|
21.05
24.02.2026
|
21.07
21.02.2026
|
-0.09%
-0.02
|
21.24
100
|
21.54
100
|
-1.17% |
|
USD | US7620931029
|
15.25
19:52:12
|
15.12
24.02.2026
|
+0.86%
+0.13
|
15.07
100
|
15.41
100
|
+25.79% |
|
USD | US76243J1051
|
98.47
19:52:32
|
96.35
24.02.2026
|
+2.20%
+2.12
|
98.26
100
|
98.81
100
|
-9.99% |
|
USD | US7625441040
|
2.16
19:45:51
|
2.06
24.02.2026
|
+4.85%
+0.10
|
2.15
1'400
|
2.16
1'100
|
-28.47% |
|
USD | KYG7552W1096
|
10.52
21.02.2026
|
10.49
20.02.2026
|
+0.29%
+0.03
|
10.48
1'100
|
10.52
400
|
+1.25% |
|
USD | US7631651079
|
12.98
19:51:22
|
12.97
24.02.2026
|
+0.08%
+0.01
|
12.75
100
|
13.10
100
|
+19.21% |
|
USD | US76525P1003
|
14.12
15:30:04
|
14.00
24.02.2026
|
+0.86%
+0.12
|
14.01
100
|
14.22
100
|
-0.28% |
|
USD | US7655041058
|
2.545
19:53:18
|
2.62
24.02.2026
|
-2.86%
-0.075
|
2.54
22'800
|
2.55
10'200
|
-18.89% |
|
USD | US7813863054
|
6.47
19:03:12
|
6.44
24.02.2026
|
+0.47%
+0.03
|
6.39
200
|
6.55
1'700
|
+16.67% |
|
USD | KYG2124G1203
|
1.58
24.02.2026
|
1.67
21.02.2026
|
-5.39%
-0.09
|
1.51
1'400
|
1.77
700
|
-44.56% |
|
USD | US7665597024
|
34.33
19:43:47
|
34.26
24.02.2026
|
+0.20%
+0.07
|
34.14
200
|
34.58
200
|
-20.01% |
|
USD | US76655K1034
|
16.45
19:53:19
|
16.02
24.02.2026
|
+2.68%
+0.43
|
16.44
2'600
|
16.46
1'000
|
-27.67% |
|
USD | US76674Q1076
|
3.385
19:43:43
|
3.40
24.02.2026
|
-0.44%
-0.015
|
3.38
1'200
|
3.39
400
|
-12.37% |
|
USD | US7672921050
|
16.63
19:53:17
|
15.65
24.02.2026
|
+6.26%
+0.98
|
16.63
1'000
|
16.64
300
|
+23.52% |
|
USD | KYG7576K1076
|
5.20
19:36:59
|
4.50
24.02.2026
|
+15.56%
+0.70
|
5.00
100
|
5.76
100
|
-54.18% |
|
USD | US7693971001
|
5.34
18:54:52
|
5.32
24.02.2026
|
+0.38%
+0.02
|
5.33
100
|
5.35
300
|
+5.98% |
|
USD | US76954A1034
|
15.31
19:53:18
|
14.96
24.02.2026
|
+2.34%
+0.35
|
15.31
2'000
|
15.32
4'700
|
-24.10% |
|
USD | MHY731181126
|
4.02
19:45:04
|
3.97
24.02.2026
|
+1.26%
+0.05
|
3.93
200
|
4.03
3'500
|
+35.49% |
|
USD | US7707001027
|
73.63
19:53:22
|
71.78
24.02.2026
|
+2.58%
+1.85
|
73.61
100
|
73.64
300
|
-36.53% |
|
USD | KYG6693P1063
|
0.1128
19:45:47
|
0.1092
24.02.2026
|
+3.30%
+0.0036
|
0.112
600
|
0.1133
500
|
-64.21% |
|
USD | US7731211089
|
69.10
19:53:17
|
70.21
24.02.2026
|
-1.58%
-1.11
|
69.09
300
|
69.17
200
|
+0.65% |
|
USD | US77313F1066
|
4.22
19:53:06
|
3.99
24.02.2026
|
+5.76%
+0.23
|
4.21
2'000
|
4.22
2'300
|
+13.68% |
|
USD | US7743743004
|
0.931
19:35:49
|
0.9209
24.02.2026
|
+1.10%
+0.0101
|
0.9301
100
|
0.9379
100
|
+10.49% |
|
USD | US7745151008
|
33.88
18:50:19
|
32.77
24.02.2026
|
+3.39%
+1.11
|
33.18
100
|
34.09
100
|
+11.73% |
|
USD | US77467X1019
|
2.41
16:51:44
|
2.37
24.02.2026
|
+1.69%
+0.04
|
2.38
100
|
2.42
300
|
+24.74% |
|
USD | BMG762791017
|
27.98
19:52:35
|
27.76
24.02.2026
|
+0.79%
+0.22
|
27.98
100
|
27.99
100
|
+27.93% |
|
USD | US77543R1023
|
86.92
19:52:25
|
84.42
24.02.2026
|
+2.96%
+2.50
|
86.86
100
|
86.99
200
|
-22.19% |
|
USD | KYG7633Y1089
|
2.64
19:45:27
|
2.59
24.02.2026
|
+1.93%
+0.05
|
2.50
100
|
2.67
300
|
+55.09% |
|
USD | KYG7633M1042
|
10.44
18:44:56
|
10.44
24.02.2026
|
0.00%
0.00
|
10.44
1'200
|
10.46
400
|
+0.10% |
|
USD | US77664L2079
|
57.58
19:52:52
|
54.31
24.02.2026
|
+6.02%
+3.27
|
57.44
200
|
57.76
100
|
-24.81% |
|
USD | US7766961061
|
338.69
19:53:04
|
335.70
24.02.2026
|
+0.89%
+2.99
|
338.54
80
|
338.78
80
|
-24.58% |
|
USD | US7782961038
|
201.25
19:53:04
|
201.89
24.02.2026
|
-0.32%
-0.64
|
201.10
200
|
201.27
100
|
+12.07% |
|
USD | US7802871084
|
290.81
19:52:13
|
285.21
24.02.2026
|
+1.96%
+5.60
|
290.73
100
|
291.20
100
|
+28.31% |
|
USD | GB00BMVP7Y09
|
45.49
19:53:20
|
45.47
24.02.2026
|
+0.04%
+0.02
|
45.49
100
|
45.50
100
|
+17.68% |
|
USD | US02369M1027
|
3.75
15:30:00
|
3.76
24.02.2026
|
-0.27%
-0.01
|
3.81
100
|
3.95
100
|
+21.68% |
|
USD | KYG7710T1058
|
1.01
19:33:42
|
1.01
24.02.2026
|
0.00%
0.00
|
0.9893
400
|
1.06
1'500
|
-6.48% |
|
USD | US78137L1052
|
5.675
19:53:21
|
5.53
24.02.2026
|
+2.62%
+0.145
|
5.67
1'000
|
5.68
400
|
-12.50% |
|
USD | US78163D1000
|
8.11
19:49:21
|
8.04
24.02.2026
|
+0.87%
+0.07
|
8.10
600
|
8.12
100
|
-9.97% |
|
USD | US7818462092
|
73.74
19:52:55
|
73.27
24.02.2026
|
+0.64%
+0.47
|
73.65
300
|
73.79
100
|
+35.84% |
|
USD | US7818463082
|
66.26
19:17:32
|
64.89
24.02.2026
|
+2.11%
+1.37
|
65.90
200
|
66.75
200
|
+15.34% |
|
USD | US78349D1072
|
8.96
19:48:14
|
8.85
24.02.2026
|
+1.24%
+0.11
|
8.97
500
|
8.99
100
|
-15.07% |
|
USD | US7835132033
|
65.53
19:52:36
|
64.61
24.02.2026
|
+1.42%
+0.92
|
65.52
100
|
65.57
200
|
-10.50% |
|
USD | US00853E4044
|
15.37
24.02.2026
|
15.41
21.02.2026
|
-0.26%
-0.04
|
16.30
100
|
17.20
300
|
-27.98% |
|
USD | US39366L4068
|
5.87
18:20:28
|
5.81
24.02.2026
|
+1.03%
+0.06
|
6.04
200
|
6.38
100
|
+2.41% |
|
USD | US7838591011
|
43.13
19:38:57
|
43.01
24.02.2026
|
+0.28%
+0.12
|
43.11
100
|
43.18
200
|
+9.30% |
|
USD | US7851353026
|
0.0201
20.02.2026
|
0.0201
19.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.755
19:52:28
|
3.67
24.02.2026
|
+2.32%
+0.085
|
3.74
100
|
3.81
500
|
-1.87% |
|
USD | US78573L1061
|
20.51
19:52:51
|
20.43
24.02.2026
|
+0.39%
+0.08
|
20.51
100
|
20.52
500
|
+7.87% |
|
USD | US78573M1045
|
0.8444
19:53:09
|
0.9001
24.02.2026
|
-6.19%
-0.0557
|
0.8438
700
|
0.8446
100
|
-33.82% |
|
USD | US6273334044
|
2.295
19:49:31
|
2.24
24.02.2026
|
+2.46%
+0.055
|
2.28
100
|
2.40
100
|
+85.12% |
|
USD | US78642D1019
|
4.10
19:50:16
|
3.96
24.02.2026
|
+3.54%
+0.14
|
4.10
500
|
4.20
100
|
-4.81% |
|
USD | US78648T1007
|
77.04
18:55:19
|
77.58
24.02.2026
|
-0.70%
-0.54
|
77.08
100
|
77.25
100
|
-0.42% |
|
USD | US7865983008
|
11.88
24.02.2026
|
11.91
21.02.2026
|
-0.25%
-0.03
|
11.86
1'100
|
12.10
100
|
+4.12% |
|
USD | US7867001049
|
6.05
19:52:25
|
5.28
24.02.2026
|
+14.58%
+0.77
|
6.04
1'000
|
6.07
200
|
-10.81% |
|
USD | VGG7779D1087
|
2.12
18:55:33
|
2.46
24.02.2026
|
-13.82%
-0.34
|
2.13
100
|
2.30
100
|
+18.84% |
|
USD | US78709Y1055
|
407.85
19:50:33
|
397.00
24.02.2026
|
+2.73%
+10.85
|
407.27
80
|
408.10
40
|
+21.59% |
|
USD | KYG7852T2021
|
6.33
24.02.2026
|
6.10
21.02.2026
|
+3.77%
+0.23
|
6.36
600
|
7.24
500
|
-29.67% |
|
USD | US78781J1097
|
13.00
19:52:56
|
12.86
24.02.2026
|
+1.09%
+0.14
|
12.99
400
|
13.02
400
|
-36.43% |
|
USD | KYG7785M1188
|
0.6234
18:09:10
|
0.60
24.02.2026
|
+3.90%
+0.0234
|
0.5949
100
|
0.6286
100
|
-18.36% |
|
USD | US7995661045
|
4.24
19:50:45
|
4.07
24.02.2026
|
+4.18%
+0.17
|
4.24
800
|
4.25
1'100
|
0.00% |
|
USD | US79957L1008
|
20.165
19:40:09
|
20.72
24.02.2026
|
-2.68%
-0.555
|
19.98
100
|
20.77
500
|
-11.26% |
|
USD | US80004C2008
|
625.00
19:53:19
|
666.49
24.02.2026
|
-6.23%
-41.49
|
624.32
100
|
625.00
1'000
|
+180.77% |
|
USD | US8006771062
|
0.4757
19:53:17
|
0.3917
24.02.2026
|
+21.44%
+0.084
|
0.4745
400
|
0.4775
100
|
-6.74% |
|
USD | CA80100R4089
|
4.39
24.02.2026
|
4.59
21.02.2026
|
-4.36%
-0.20
|
4.53
100
|
4.73
100
|
-13.16% |
|
USD | US8010561020
|
160.38
19:52:27
|
147.87
24.02.2026
|
+8.46%
+12.51
|
160.26
400
|
161.36
100
|
-1.47% |
|
USD | US80105N1054
|
47.66
19:51:10
|
47.22
24.02.2026
|
+0.93%
+0.44
|
47.65
300
|
47.69
900
|
-2.56% |
|
USD | US80303D3052
|
23.58
19:32:10
|
23.96
24.02.2026
|
-1.59%
-0.38
|
23.39
100
|
24.17
100
|
-19.71% |
|
USD | KYG7T16G1039
|
43.45
17.12.2025
|
43.44
16.12.2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
18.97
19:52:38
|
18.12
24.02.2026
|
+4.69%
+0.85
|
18.96
100
|
19.04
100
|
-15.80% |
|
USD | US80401C1009
|
3.27
19:52:34
|
3.21
24.02.2026
|
+1.87%
+0.06
|
3.27
900
|
3.28
600
|
+71.66% |
|
USD | US8051111016
|
5.72
19:50:53
|
5.70
24.02.2026
|
+0.35%
+0.02
|
5.72
700
|
5.73
500
|
-5.47% |
|
USD | US80516T5011
|
0.68
17:30:12
|
0.6998
24.02.2026
|
-2.83%
-0.0198
|
0.665
1'500
|
0.6914
100
|
-48.92% |
|
USD | US78408D1054
|
21.20
17:17:37
|
21.20
24.02.2026
|
0.00%
0.00
|
21.01
100
|
21.23
100
|
-4.80% |
|
USD | US78410G1040
|
201.15
19:52:34
|
199.64
24.02.2026
|
+0.76%
+1.51
|
200.86
100
|
201.31
100
|
+3.21% |
|
USD | US73245B1070
|
3.83
19:45:44
|
4.15
24.02.2026
|
-7.71%
-0.32
|
3.74
100
|
3.81
100
|
-3.71% |
|
USD | US8060371072
|
36.39
19:33:22
|
35.80
24.02.2026
|
+1.65%
+0.59
|
36.42
200
|
36.49
200
|
-8.35% |
|
USD | US80603V2034
|
0.18
19:43:53
|
0.22
23.02.2026
|
-18.18%
-0.04
|
-
-
|
-
-
|
-91.06% |
|
USD | NL00150021T1
|
7.29
19:33:02
|
6.94
24.02.2026
|
+5.04%
+0.35
|
7.30
100
|
7.52
200
|
+12.03% |
|
USD | US80706P1030
|
47.16
19:49:18
|
47.01
24.02.2026
|
+0.32%
+0.15
|
47.10
200
|
47.24
100
|
+6.72% |
|
USD | US8070661058
|
32.855
19:49:34
|
32.56
24.02.2026
|
+0.91%
+0.295
|
32.82
1'800
|
32.91
200
|
+9.89% |
|
USD | US80810D1037
|
11.40
19:52:24
|
11.22
24.02.2026
|
+1.60%
+0.18
|
11.40
400
|
11.42
200
|
-37.25% |
|
USD | US8086251076
|
87.69
19:51:35
|
86.44
24.02.2026
|
+1.45%
+1.25
|
87.73
500
|
87.97
200
|
-14.13% |
|
USD | VGG7864D1125
|
1.33
19:51:03
|
1.17
24.02.2026
|
+13.68%
+0.16
|
1.32
100
|
1.35
2'300
|
+68.35% |
|
USD | US80880X1046
|
0.3757
19:48:46
|
0.372
24.02.2026
|
+0.99%
+0.0037
|
0.3771
100
|
0.383
200
|
-27.06% |
|
USD | US80880W2052
|
8.175
19:50:20
|
7.85
24.02.2026
|
+4.14%
+0.325
|
8.05
100
|
8.33
100
|
-35.66% |
|
USD | US09073Q3039
|
0.86
19:27:22
|
0.745
24.02.2026
|
+15.44%
+0.115
|
0.8025
500
|
0.8506
100
|
+4.62% |
|
USD | IL0010951403
|
0.5238
16:51:06
|
0.5264
24.02.2026
|
-0.49%
-0.0026
|
0.51
200
|
0.5218
200
|
-61.29% |
|
USD | US78577G3011
|
1.65
18:45:38
|
1.61
24.02.2026
|
+2.48%
+0.04
|
1.65
100
|
1.74
100
|
+7.33% |
|
USD | US78396V2088
|
0.33
18:57:16
|
0.3502
24.02.2026
|
-5.77%
-0.0202
|
0.3269
100
|
0.3337
100
|
+89.30% |
|
USD | US8112922005
|
0.7858
18:49:15
|
0.7701
24.02.2026
|
+2.04%
+0.0157
|
0.7802
500
|
0.788
200
|
+21.77% |
|
USD | US8117078019
|
32.28
19:53:21
|
32.14
24.02.2026
|
+0.44%
+0.14
|
32.28
100
|
32.30
100
|
+2.29% |
|
USD | IE00BKVD2N49
|
397.94
19:53:16
|
407.40
24.02.2026
|
-2.32%
-9.46
|
397.32
300
|
398.56
100
|
+47.94% |
|
USD | VGG794831062
|
3.90
19:53:17
|
3.77
24.02.2026
|
+3.45%
+0.13
|
3.89
1'200
|
3.90
1'000
|
-0.26% |
|
USD | MHY737604006
|
13.875
19:49:47
|
13.55
24.02.2026
|
+2.40%
+0.325
|
13.87
400
|
13.89
200
|
+46.80% |
|
USD | US81256L3024
|
2.36
18:33:10
|
2.38
24.02.2026
|
-0.84%
-0.02
|
2.33
100
|
2.42
100
|
-0.83% |
|
USD | US8147853092
|
8.77
19:45:46
|
8.71
24.02.2026
|
+0.69%
+0.06
|
8.72
200
|
8.82
100
|
-3.33% |
|
USD | US81578P1066
|
2.10
19:42:02
|
2.06
24.02.2026
|
+1.94%
+0.04
|
2.10
3'300
|
2.11
500
|
+12.57% |
|
USD | US7841171033
|
80.82
19:39:57
|
79.07
24.02.2026
|
+2.21%
+1.75
|
80.86
100
|
81.01
100
|
-3.60% |
|
USD | US8163001071
|
82.54
19:52:49
|
83.00
24.02.2026
|
-0.55%
-0.46
|
82.57
100
|
83.10
100
|
-0.80% |
|
USD | US81642T2096
|
4.915
19:52:51
|
4.50
24.02.2026
|
+9.22%
+0.415
|
4.91
1'200
|
4.92
800
|
+19.36% |
|
USD | KYG8021C1042
|
0.615
19:48:49
|
0.6141
24.02.2026
|
+0.15%
+0.0009
|
0.614
100
|
0.6273
100
|
-22.95% |
|
USD | US8166452040
|
1.60
16:18:14
|
1.57
24.02.2026
|
+1.91%
+0.03
|
1.54
200
|
1.62
100
|
+4.67% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
89.08
19:52:45
|
86.82
24.02.2026
|
+2.60%
+2.26
|
89.00
100
|
89.26
100
|
+17.82% |
|
USD | US8170701051
|
133.82
24.02.2026
|
127.69
21.02.2026
|
+4.80%
+6.13
|
133.18
100
|
137.17
100
|
+22.48% |
|
USD | US8170705011
|
135.15
18:56:46
|
133.90
24.02.2026
|
+0.93%
+1.25
|
134.13
100
|
135.00
100
|
+21.03% |
|
USD | US81720R6045
|
2.11
19:53:22
|
2.15
24.02.2026
|
-0.93%
-0.02
|
2.10
200
|
2.23
800
|
+0.47% |
|
USD | US8172253036
|
1.28
19:44:07
|
1.30
24.02.2026
|
-1.54%
-0.02
|
1.28
6'700
|
1.29
900
|
+21.50% |
|
USD | US81728A2078
|
34.80
19:53:13
|
32.63
24.02.2026
|
+6.65%
+2.17
|
34.22
200
|
35.69
100
|
+205.81% |
|
USD | CA81728N1006
|
3.45
19:24:48
|
3.57
24.02.2026
|
-3.36%
-0.12
|
3.46
100
|
3.53
1'800
|
-26.09% |
|
USD | US81728J1097
|
3.83
18:58:35
|
3.82
24.02.2026
|
+0.26%
+0.01
|
3.85
100
|
3.90
100
|
-4.02% |
|
USD | KYG8062B1142
|
1.97
19:06:46
|
1.93
24.02.2026
|
+2.07%
+0.04
|
1.94
100
|
2.00
100
|
+1.05% |
|
USD | US81726A2096
|
0.8857
18:34:56
|
0.8685
24.02.2026
|
+1.98%
+0.0172
|
0.884
200
|
0.90
200
|
-16.49% |
|
USD | US81734D1046
|
30.08
19:39:34
|
28.00
24.02.2026
|
+7.43%
+2.08
|
29.67
100
|
30.22
200
|
+0.43% |
|
USD | US81749D1072
|
2.34
19:29:23
|
2.45
24.02.2026
|
-4.49%
-0.11
|
2.32
100
|
2.35
100
|
-16.95% |
|
USD | US81750R2013
|
8.555
19:49:14
|
8.16
24.02.2026
|
+4.84%
+0.395
|
8.51
300
|
8.60
100
|
-45.16% |
|
USD | US81758H1068
|
9.59
19:53:09
|
9.24
24.02.2026
|
+3.79%
+0.35
|
9.58
500
|
9.60
4'900
|
-10.98% |
|
USD | US81761L1026
|
2.165
19:52:00
|
2.13
24.02.2026
|
+1.64%
+0.035
|
2.16
2'400
|
2.17
3'400
|
+15.76% |
|
USD | US81764X1037
|
66.30
19:51:19
|
62.73
24.02.2026
|
+5.69%
+3.57
|
66.23
200
|
66.47
100
|
-41.10% |
|
USD | US81784E1010
|
8.71
19:20:48
|
8.60
24.02.2026
|
+1.28%
+0.11
|
8.72
200
|
8.76
300
|
-3.37% |
|
USD | US78435P1057
|
60.78
19:49:48
|
56.50
24.02.2026
|
+7.58%
+4.28
|
60.20
100
|
60.95
400
|
-10.99% |
|
USD | KYG8117B1014
|
0.913
16:22:35
|
0.861
24.02.2026
|
+6.04%
+0.052
|
0.8513
400
|
1.00
1'500
|
-9.84% |
|
USD | US8200144058
|
6.55
19:53:17
|
6.49
24.02.2026
|
+0.92%
+0.06
|
6.55
300
|
6.56
1'000
|
-27.40% |
|
USD | US82003F3091
|
1.78
19:45:12
|
1.825
24.02.2026
|
-2.47%
-0.045
|
1.77
500
|
1.80
800
|
-10.10% |
|
USD | US82024L1035
|
4.22
19:33:47
|
4.23
24.02.2026
|
-0.24%
-0.01
|
4.23
500
|
4.25
200
|
+15.89% |
|
USD | US82312B1061
|
13.33
19:34:38
|
13.34
24.02.2026
|
-0.07%
-0.01
|
13.35
500
|
13.37
200
|
+15.40% |
|
USD | US8244303009
|
0.93
17:37:38
|
0.9785
24.02.2026
|
-4.96%
-0.0485
|
0.94
2'100
|
0.9461
100
|
-7.69% |
|
USD | US82455M1099
|
3.64
19:06:19
|
3.44
24.02.2026
|
+5.81%
+0.20
|
3.57
200
|
3.66
100
|
+17.81% |
|
USD | US8245676064
|
0.30
23.02.2026
|
0.30
20.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US82489W1071
|
7.54
19:53:22
|
9.90
24.02.2026
|
-23.84%
-2.36
|
7.53
400
|
7.54
600
|
+16.47% |
|
USD | US8248891090
|
21.21
19:52:46
|
21.16
24.02.2026
|
+0.24%
+0.05
|
21.19
100
|
21.27
300
|
+25.36% |
|
USD | CA82509L1076
|
119.84
19:53:19
|
117.28
24.02.2026
|
+2.18%
+2.56
|
119.83
100
|
119.92
100
|
-27.14% |
|
USD | US8251071051
|
18.80
19:50:29
|
18.83
24.02.2026
|
-0.16%
-0.03
|
18.79
100
|
18.82
100
|
+6.50% |
|
USD | US8256934014
|
1.02
19:10:30
|
1.03
24.02.2026
|
-0.97%
-0.01
|
1.02
100
|
1.05
400
|
-42.78% |
|
USD | US8257041090
|
15.50
19:47:43
|
15.62
24.02.2026
|
-0.77%
-0.12
|
15.37
100
|
15.52
400
|
-20.79% |
|
USD | US8261652015
|
2.03
19:52:17
|
2.03
24.02.2026
|
0.00%
0.00
|
2.03
6'800
|
2.04
2'000
|
-35.35% |
|
USD | US8261761097
|
2.07
19:08:57
|
2.12
24.02.2026
|
-2.36%
-0.05
|
2.03
4'000
|
2.07
400
|
-39.60% |
|
USD | US82620P1021
|
36.01
17:07:01
|
36.09
24.02.2026
|
-0.22%
-0.08
|
36.06
600
|
36.34
100
|
+10.43% |
|
USD | US82655M2061
|
16.515
19:49:38
|
15.35
24.02.2026
|
+7.59%
+1.165
|
16.30
200
|
16.54
400
|
+25.92% |
|
USD | US8269171067
|
6.81
19:50:18
|
6.71
24.02.2026
|
+1.49%
+0.10
|
6.81
500
|
6.82
200
|
+9.82% |
|
USD | US82657M1053
|
5.235
19:49:12
|
5.36
24.02.2026
|
-2.33%
-0.125
|
5.21
300
|
5.25
300
|
-32.41% |
|
USD | CA8265991023
|
12.62
19:53:18
|
12.45
24.02.2026
|
+1.37%
+0.17
|
12.59
100
|
12.63
200
|
-5.61% |
|
USD | US82686Q1013
|
5.37
19:46:24
|
5.04
24.02.2026
|
+6.55%
+0.33
|
5.31
100
|
5.38
100
|
-17.11% |
|
USD | KYG1281K1307
|
1.49
19:52:27
|
1.42
24.02.2026
|
+4.93%
+0.07
|
1.49
100
|
1.60
100
|
-26.04% |
|
USD | IL0010826928
|
20.00
17:29:18
|
19.51
24.02.2026
|
+2.51%
+0.49
|
19.61
100
|
20.98
200
|
+32.72% |
|
USD | US8269191024
|
204.48
19:53:20
|
204.20
24.02.2026
|
+0.14%
+0.28
|
204.48
200
|
204.58
300
|
+56.24% |
|
USD | US82706C1080
|
137.06
19:46:02
|
136.16
24.02.2026
|
+0.66%
+0.90
|
136.00
100
|
138.36
100
|
+46.88% |
|
USD | US82711P2011
|
0.3339
19:49:44
|
0.2812
24.02.2026
|
+18.74%
+0.0527
|
0.3257
100
|
0.3329
500
|
-17.29% |
|
USD | US82728C1027
|
3.43
19:53:10
|
3.33
24.02.2026
|
+3.00%
+0.10
|
3.42
200
|
3.44
300
|
-17.78% |
|
USD | US8283591092
|
15.25
19:38:02
|
15.17
24.02.2026
|
+0.53%
+0.08
|
15.12
100
|
15.33
100
|
-0.13% |
|
USD | KYG8431T1013
|
10.71
24.02.2026
|
10.69
21.02.2026
|
+0.19%
+0.02
|
10.65
50'500
|
10.77
1'000
|
+1.13% |
|
USD | US8287302009
|
20.39
19:52:59
|
20.28
24.02.2026
|
+0.54%
+0.11
|
20.37
100
|
20.38
200
|
+7.59% |
|
USD | KYG8192U1159
|
2.61
24.02.2026
|
2.50
21.02.2026
|
+4.40%
+0.11
|
2.45
100
|
2.84
100
|
-37.86% |
|
USD | US8292141053
|
11.70
19:47:11
|
11.43
24.02.2026
|
+2.36%
+0.27
|
11.70
200
|
11.73
300
|
-37.30% |
|
USD | US8292421067
|
14.21
19:52:56
|
14.12
24.02.2026
|
+0.64%
+0.09
|
14.20
400
|
14.22
100
|
-7.71% |
|
USD | US82935V3078
|
0.39
18:47:14
|
0.3703
24.02.2026
|
+5.32%
+0.0197
|
0.3801
500
|
0.3949
100
|
-42.32% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.98
16:27:05
|
2.94
24.02.2026
|
+1.36%
+0.04
|
2.93
4'500
|
3.00
100
|
-23.83% |
|
USD | US8294011080
|
37.60
19:51:23
|
36.10
24.02.2026
|
+4.16%
+1.50
|
37.39
100
|
37.73
200
|
-12.25% |
|
USD | US8299331004
|
21.01
19:51:19
|
20.96
24.02.2026
|
+0.24%
+0.05
|
21.01
500
|
21.02
2'100
|
+4.83% |
|
USD | US82982T1060
|
407.45
19:52:23
|
396.01
24.02.2026
|
+2.89%
+11.44
|
407.10
40
|
408.27
40
|
+12.12% |
|
USD | KYG8193F1090
|
10.24
24.02.2026
|
10.24
21.02.2026
|
0.00%
0.00
|
10.23
300
|
10.24
400
|
+0.79% |
|
USD | KYG8211A1085
|
0.90
18:35:19
|
0.8596
24.02.2026
|
+4.70%
+0.0404
|
0.90
100
|
0.9497
500
|
-4.49% |
|
USD | KYG8292E1026
|
0.2276
19:45:32
|
0.23
24.02.2026
|
-1.04%
-0.0024
|
0.2275
100
|
0.23
100
|
-16.88% |
|
USD | US83087C2044
|
0.3418
19:51:38
|
0.33
24.02.2026
|
+3.58%
+0.0118
|
0.3402
300
|
0.3484
1'000
|
+47.65% |
|
USD | KYG8221K1123
|
0.475
16:02:04
|
0.4798
24.02.2026
|
-1.00%
-0.0048
|
0.449
2'700
|
0.4784
100
|
-33.57% |
|
USD | US83086J2006
|
0.782
19:44:29
|
0.8002
24.02.2026
|
-2.27%
-0.0182
|
0.7714
300
|
0.7868
600
|
+6.74% |
|
USD | KYG8193D1043
|
3.13
16:37:49
|
3.11
24.02.2026
|
+0.64%
+0.02
|
3.05
32'400
|
3.22
100
|
+5.78% |
|
USD | US8309401029
|
43.13
19:52:57
|
47.16
24.02.2026
|
-8.55%
-4.03
|
43.13
100
|
43.26
100
|
-7.73% |
|
USD | US83089J1088
|
27.97
19:52:26
|
27.76
24.02.2026
|
+0.76%
+0.21
|
27.96
2'600
|
27.99
100
|
+52.86% |
|
USD | US8308791024
|
106.71
19:48:30
|
101.92
24.02.2026
|
+4.70%
+4.79
|
106.46
100
|
106.91
100
|
+1.50% |
|
USD | US83088M1027
|
60.43
19:52:56
|
59.78
24.02.2026
|
+1.09%
+0.65
|
60.40
100
|
60.50
100
|
-5.72% |
|
USD | US78471E1055
|
2.035
19:53:10
|
2.03
24.02.2026
|
+0.25%
+0.005
|
2.03
900
|
2.04
600
|
-6.45% |
|
USD | US83125X1037
|
8.18
19:52:21
|
8.79
24.02.2026
|
-6.94%
-0.61
|
8.16
100
|
8.19
100
|
+3.90% |
|
USD | US78442P1066
|
20.19
19:53:03
|
19.86
24.02.2026
|
+1.66%
+0.33
|
20.17
300
|
20.19
200
|
-26.61% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.245
16:47:08
|
1.29
24.02.2026
|
-3.49%
-0.045
|
1.21
100
|
1.27
200
|
-3.01% |
|
USD | US83191H1077
|
5.30
19:51:44
|
5.31
24.02.2026
|
-0.19%
-0.01
|
5.29
600
|
5.30
400
|
+32.75% |
|
USD | US83193E1029
|
1.145
19:33:06
|
1.15
24.02.2026
|
-0.43%
-0.005
|
1.14
8'800
|
1.15
7'900
|
-1.71% |
|
USD | US83193D2036
|
0.28
19:43:36
|
0.2883
24.02.2026
|
-2.88%
-0.0083
|
0.2569
100
|
0.3058
100
|
-72.93% |
|
USD | US8317541063
|
11.90
19:51:46
|
11.64
24.02.2026
|
+2.23%
+0.26
|
11.90
500
|
11.92
300
|
+17.93% |
|
USD | US8321544053
|
0.4365
19:45:25
|
0.4353
24.02.2026
|
+0.28%
+0.0012
|
0.43
2'400
|
0.4401
200
|
-19.42% |
|
USD | US8321561032
|
33.75
16:08:33
|
32.51
24.02.2026
|
+3.81%
+1.24
|
34.09
100
|
34.65
100
|
-10.54% |
|
USD | US8322482071
|
25.27
19:49:04
|
25.19
24.02.2026
|
+0.32%
+0.08
|
25.25
400
|
25.27
1'100
|
+12.81% |
|
USD | US8433801060
|
63.04
19:53:18
|
62.66
24.02.2026
|
+0.61%
+0.38
|
62.99
100
|
63.16
100
|
+5.99% |
|
USD | US83301J1007
|
0.6705
16:16:39
|
0.6397
24.02.2026
|
+4.81%
+0.0308
|
0.6534
100
|
0.7276
100
|
-28.04% |
|
USD | CA83307B1013
|
1.535
19:51:22
|
1.49
24.02.2026
|
+3.02%
+0.045
|
1.53
9'400
|
1.54
24'800
|
-10.24% |
|
USD | CA83336J3073
|
3.08
19:39:34
|
2.98
24.02.2026
|
+3.36%
+0.10
|
3.05
200
|
3.09
100
|
-0.67% |
|
USD | US83356Q1085
|
3.23
19:47:26
|
3.25
24.02.2026
|
-0.62%
-0.02
|
3.23
1'600
|
3.24
1'300
|
+26.95% |
|
USD | US8335924051
|
0.75
18:47:15
|
0.7429
24.02.2026
|
+0.96%
+0.0071
|
0.7314
100
|
0.8056
100
|
-65.29% |
|
USD | US83370P2011
|
0.6236
19:35:11
|
0.66
24.02.2026
|
-5.52%
-0.0364
|
0.6164
300
|
0.6391
300
|
-82.63% |
|
USD | US83368E2000
|
1.01
19:32:05
|
0.9532
24.02.2026
|
+5.96%
+0.0568
|
0.96
1'000
|
1.01
100
|
-5.62% |
|
USD | US83406F1021
|
18.66
19:53:21
|
18.22
24.02.2026
|
+2.41%
+0.44
|
18.66
3'500
|
18.67
4'700
|
-30.40% |
|
USD | US83410S1087
|
16.37
19:45:00
|
16.17
24.02.2026
|
+1.24%
+0.20
|
16.30
100
|
16.49
200
|
+3.39% |
|
USD | IL0011417206
|
80.89
17:31:04
|
80.90
24.02.2026
|
-0.01%
-0.01
|
76.00
100
|
89.99
200
|
+89.73% |
|
USD | US42328V8761
|
1.84
19:50:03
|
1.88
24.02.2026
|
-2.13%
-0.04
|
1.82
200
|
1.85
300
|
-34.95% |
|
USD | US83417M1045
|
42.34
19:53:17
|
39.38
24.02.2026
|
+7.52%
+2.96
|
42.33
200
|
42.39
200
|
+36.50% |
|
USD | US83419H1032
|
0.6845
19:43:54
|
0.6219
24.02.2026
|
+10.07%
+0.0626
|
0.6726
500
|
0.6845
500
|
-24.23% |
|
USD | US8342033094
|
39.44
19:52:12
|
39.65
24.02.2026
|
-0.53%
-0.21
|
39.36
100
|
39.49
500
|
-14.36% |
|
USD | US6300791018
|
1.21
16:32:48
|
1.16
24.02.2026
|
+4.31%
+0.05
|
1.21
1'300
|
1.24
100
|
-27.27% |
|
USD | US83422E2046
|
6.16
19:51:54
|
5.87
24.02.2026
|
+4.94%
+0.29
|
6.16
100
|
6.20
100
|
+4.08% |
|
USD | US83422N1054
|
3.525
19:52:50
|
3.41
24.02.2026
|
+3.37%
+0.115
|
3.52
2'000
|
3.53
2'000
|
-19.76% |
|
USD | US8342122012
|
3.90
19:49:56
|
3.76
24.02.2026
|
+3.72%
+0.14
|
3.82
400
|
3.99
100
|
-46.97% |
|
USD | US8342236044
|
1.11
19:27:39
|
1.10
24.02.2026
|
+0.91%
+0.01
|
1.11
200
|
1.12
100
|
-17.91% |
|
USD | US5835433013
|
0.92
19:52:22
|
0.8813
24.02.2026
|
+4.39%
+0.0387
|
0.9155
500
|
0.9292
100
|
-24.68% |
|
USD | US83542D3008
|
0.000001
18:09:31
|
0.0001
23.02.2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US8354831088
|
4.07
24.02.2026
|
4.09
21.02.2026
|
-0.49%
-0.02
|
4.02
100
|
4.24
100
|
-1.45% |
|
USD | US83558L3033
|
2.84
16:29:30
|
2.84
24.02.2026
|
0.00%
0.00
|
2.78
100
|
3.00
100
|
-21.98% |
|
USD | US83570H1086
|
15.015
19:52:16
|
14.91
24.02.2026
|
+0.70%
+0.105
|
15.01
100
|
15.02
100
|
-15.09% |
|
USD | CH1125843347
|
4.66
19:48:35
|
4.60
24.02.2026
|
+1.30%
+0.06
|
4.64
500
|
4.66
500
|
-1.50% |
|
USD | US83601L1026
|
17.25
19:52:48
|
17.49
24.02.2026
|
-1.37%
-0.24
|
17.24
400
|
17.26
200
|
-0.85% |
|
USD | US83607A1007
|
42.74
24.02.2026
|
43.56
21.02.2026
|
-1.88%
-0.82
|
42.64
100
|
43.10
100
|
-2.04% |
|
USD | US53933L2034
|
14.54
19:48:27
|
14.50
24.02.2026
|
+0.28%
+0.04
|
14.51
200
|
14.68
100
|
+24.78% |
|
USD | US8361001071
|
8.315
19:53:19
|
7.83
24.02.2026
|
+6.19%
+0.485
|
8.31
1'600
|
8.32
1'900
|
-21.46% |
|
USD | US82536T1079
|
7.28
19:52:07
|
7.05
24.02.2026
|
+3.26%
+0.23
|
7.26
200
|
7.30
200
|
-12.20% |
|
USD | US83946P1075
|
41.07
19:24:18
|
41.605
24.02.2026
|
-1.29%
-0.535
|
41.05
100
|
41.54
100
|
+7.23% |
|
USD | US8428731017
|
59.27
18:53:11
|
59.10
24.02.2026
|
+0.29%
+0.17
|
59.32
100
|
59.91
200
|
+14.71% |
|
USD | US84612H1068
|
0.4124
19:07:00
|
0.405
24.02.2026
|
+1.83%
+0.0074
|
0.4051
500
|
0.4197
600
|
+17.70% |
|
USD | US7849331035
|
0.7978
24.02.2026
|
0.7815
21.02.2026
|
+2.09%
+0.0163
|
0.7816
100
|
0.822
500
|
+0.86% |
|
USD | US84757T1051
|
1.415
19:39:52
|
1.40
24.02.2026
|
+1.07%
+0.015
|
1.41
900
|
1.42
200
|
-1.41% |
|
USD | US84833T1034
|
2.19
19:31:13
|
2.24
24.02.2026
|
-2.23%
-0.05
|
2.19
600
|
2.20
1'600
|
-3.86% |
|
USD | KYG8316B1005
|
11.29
24.02.2026
|
11.35
21.02.2026
|
-0.53%
-0.06
|
11.00
1'000
|
11.40
1'000
|
0.00% |
|
USD | US84863T1060
|
13.79
19:44:10
|
13.82
24.02.2026
|
-0.22%
-0.03
|
13.78
100
|
13.83
200
|
+4.78% |
|
USD | US84920Y1064
|
1.155
19:50:31
|
1.13
24.02.2026
|
+2.21%
+0.025
|
1.15
1'000
|
1.16
1'000
|
-22.60% |
|
USD | CH1134239669
|
17.83
19:52:12
|
17.17
24.02.2026
|
+3.84%
+0.66
|
17.82
100
|
17.84
300
|
-27.77% |
|
USD | US54570M3060
|
1.16
19:53:20
|
1.12
24.02.2026
|
+3.57%
+0.04
|
1.16
300
|
1.17
600
|
+53.42% |
|
USD | KYG837611170
|
3.01
18:46:49
|
3.20
24.02.2026
|
-5.94%
-0.19
|
2.94
100
|
3.24
100
|
+53.85% |
|
USD | US85209W1099
|
6.77
19:52:34
|
6.49
24.02.2026
|
+4.31%
+0.28
|
6.75
200
|
6.78
100
|
-42.41% |
|
USD | US85208M1027
|
72.08
19:53:19
|
71.50
24.02.2026
|
+0.81%
+0.58
|
72.06
200
|
72.10
100
|
-10.25% |
|
USD | US78463M1071
|
54.995
19:50:24
|
54.22
24.02.2026
|
+1.43%
+0.775
|
54.86
300
|
55.08
100
|
-39.17% |
|
USD | US00773J2024
|
43.63
19:52:38
|
44.18
24.02.2026
|
-1.24%
-0.55
|
43.53
200
|
43.73
200
|
+34.86% |
|
USD | US85227J1060
|
16.72
19:42:03
|
16.40
24.02.2026
|
+1.95%
+0.32
|
16.66
100
|
16.81
400
|
+4.19% |
|
USD | US05453U2033
|
4.78
18:07:52
|
4.84
24.02.2026
|
-1.24%
-0.06
|
4.75
700
|
5.12
100
|
-14.79% |
|
USD | US78467J1007
|
71.05
19:52:57
|
69.55
24.02.2026
|
+2.16%
+1.50
|
71.01
400
|
71.08
100
|
-20.44% |
|
USD | CA7847301032
|
30.34
19:52:50
|
30.30
24.02.2026
|
+0.13%
+0.04
|
30.32
300
|
30.35
100
|
+38.23% |
|
USD | US8523123052
|
19.37
19:53:17
|
18.20
24.02.2026
|
+6.43%
+1.17
|
19.36
200
|
19.38
500
|
-21.18% |
|
USD | US85236P1012
|
5.60
18:51:21
|
5.53
24.02.2026
|
+1.27%
+0.07
|
5.59
1'000
|
5.71
100
|
+21.54% |
|
USD | US0547483067
|
2.27
19:01:46
|
2.31
24.02.2026
|
-1.73%
-0.04
|
2.19
100
|
2.33
100
|
-5.71% |
|
USD | US85256A1097
|
4.51
19:52:23
|
4.40
24.02.2026
|
+2.50%
+0.11
|
4.51
400
|
4.52
900
|
-10.02% |
|
USD | KYG840921160
|
0.345
19:11:57
|
0.35
24.02.2026
|
-1.43%
-0.005
|
0.3434
100
|
0.3763
100
|
-12.26% |
|
USD | US34385P1084
|
1.155
19:48:47
|
1.11
24.02.2026
|
+4.05%
+0.045
|
1.15
9'900
|
1.16
2'000
|
-13.28% |
|
USD | MHY8162K2046
|
25.49
19:53:01
|
25.24
24.02.2026
|
+0.99%
+0.25
|
25.48
200
|
25.50
200
|
+31.32% |
|
USD | US4437872058
|
10.16
18:48:26
|
10.05
24.02.2026
|
+1.09%
+0.11
|
10.01
100
|
10.18
200
|
-10.67% |
|
USD | KYG8437Q1010
|
0.0934
19:52:23
|
0.10
24.02.2026
|
-6.60%
-0.0066
|
0.093
100
|
0.0934
100
|
-0.30% |
|
USD | US85512G1067
|
8.66
19:16:02
|
8.69
24.02.2026
|
-0.35%
-0.03
|
8.60
200
|
8.71
100
|
+5.59% |
|
USD | US8552441094
|
96.035
19:53:08
|
94.78
24.02.2026
|
+1.32%
+1.255
|
96.03
200
|
96.05
300
|
+12.55% |
|
USD | US8549362007
|
3.54
19:53:15
|
3.48
24.02.2026
|
+1.72%
+0.06
|
3.47
100
|
3.62
100
|
+13.73% |
|
USD | CA8559191066
|
9.24
19:47:16
|
8.96
24.02.2026
|
+3.12%
+0.28
|
9.15
100
|
9.25
200
|
-23.42% |
|
USD | US5834354095
|
1.37
18:23:52
|
1.42
24.02.2026
|
-3.52%
-0.05
|
1.29
200
|
1.37
100
|
-38.26% |
|
USD | MHY816691064
|
8.415
19:26:25
|
8.24
24.02.2026
|
+2.12%
+0.175
|
8.38
300
|
8.41
300
|
+17.38% |
|
USD | US8581191009
|
192.87
19:48:17
|
196.01
24.02.2026
|
-1.60%
-3.14
|
192.65
100
|
193.00
100
|
+15.67% |
|
USD | KYG8475V1032
|
10.43
15:30:00
|
10.40
24.02.2026
|
+0.29%
+0.03
|
10.40
1'500
|
10.45
13'400
|
+0.39% |
|
USD | US85914M1071
|
46.35
19:51:10
|
43.94
24.02.2026
|
+5.48%
+2.41
|
46.33
400
|
46.41
500
|
-31.53% |
|
USD | US8592411016
|
452.92
19:53:17
|
434.64
24.02.2026
|
+4.21%
+18.28
|
451.70
40
|
453.40
160
|
+41.93% |
|
USD | US5562691080
|
37.83
19:52:22
|
37.27
24.02.2026
|
+1.50%
+0.56
|
37.81
200
|
37.88
100
|
-10.49% |
|
USD | US8608971078
|
3.245
19:52:13
|
3.21
24.02.2026
|
+1.09%
+0.035
|
3.24
3'700
|
3.25
1'800
|
-38.86% |
|
USD | US8610251048
|
66.11
19:45:59
|
65.99
24.02.2026
|
+0.18%
+0.12
|
65.94
200
|
66.54
100
|
+1.60% |
|
USD | US86150R1077
|
35.86
19:40:52
|
36.23
24.02.2026
|
-1.02%
-0.37
|
35.90
100
|
36.03
200
|
+14.15% |
|
USD | KYG851581069
|
16.98
19:52:26
|
16.66
24.02.2026
|
+1.92%
+0.32
|
16.98
200
|
17.00
400
|
+12.64% |
|
USD | US8618961085
|
127.69
19:48:42
|
124.72
24.02.2026
|
+2.38%
+2.97
|
127.53
100
|
128.30
400
|
+31.10% |
|
USD | US86260J1025
|
1.82
19:50:59
|
1.81
24.02.2026
|
+0.55%
+0.01
|
1.78
300
|
1.82
600
|
+9.04% |
|
USD | US0926671043
|
4.25
19:53:17
|
4.32
24.02.2026
|
-1.62%
-0.07
|
4.25
900
|
4.26
200
|
-10.19% |
|
USD | US86272A3059
|
0.2151
19:47:17
|
0.249
23.02.2026
|
-13.61%
-0.0339
|
-
-
|
-
-
|
-80.24% |
|
USD | IL0011267213
|
9.945
19:52:26
|
10.13
24.02.2026
|
-1.83%
-0.185
|
9.94
100
|
9.96
500
|
+16.71% |
|
USD | US86272C1036
|
75.63
19:49:38
|
74.91
24.02.2026
|
+0.96%
+0.72
|
75.51
100
|
76.16
100
|
-6.60% |
|
USD | US5949724083
|
125.66
19:53:21
|
123.71
24.02.2026
|
+1.58%
+1.95
|
125.63
40
|
125.71
80
|
-18.59% |
|
USD | US8631111007
|
89.49
18:33:34
|
87.30
24.02.2026
|
+2.51%
+2.19
|
88.28
100
|
89.01
100
|
+14.66% |
|
USD | US8631672016
|
29.90
19:38:13
|
29.05
24.02.2026
|
+2.93%
+0.85
|
29.23
300
|
30.61
100
|
+20.14% |
|
USD | US09073N3008
|
2.23
19:52:03
|
2.15
24.02.2026
|
+3.72%
+0.08
|
2.23
2'000
|
2.25
2'200
|
-29.04% |
|
USD | US8629453007
|
7.39
19:53:00
|
7.36
24.02.2026
|
+0.41%
+0.03
|
7.38
100
|
7.39
300
|
-50.14% |
|
USD | US86366E1064
|
68.29
19:52:53
|
67.12
24.02.2026
|
+1.74%
+1.17
|
68.16
100
|
68.32
200
|
-3.49% |
|
USD | KYG8552M1179
|
5.20
16:54:17
|
5.54
24.02.2026
|
-6.14%
-0.34
|
5.16
100
|
5.28
100
|
-8.73% |
|
USD | US59982U2006
|
1.235
19:52:54
|
1.14
24.02.2026
|
+8.33%
+0.095
|
1.23
1'300
|
1.24
200
|
-31.74% |
|
USD | US8662642037
|
13.30
19:27:26
|
13.41
24.02.2026
|
-0.82%
-0.11
|
12.76
200
|
13.56
200
|
+15.31% |
|
USD | US86627T1088
|
16.15
19:49:17
|
16.09
24.02.2026
|
+0.37%
+0.06
|
16.15
400
|
16.17
100
|
-8.00% |
|
USD | US8666831057
|
19.81
19:48:19
|
19.87
24.02.2026
|
-0.30%
-0.06
|
19.81
200
|
19.84
300
|
+38.08% |
|
USD | US72303P5035
|
1.48
19:52:24
|
1.32
24.02.2026
|
+12.12%
+0.16
|
1.46
500
|
1.50
200
|
+28.16% |
|
USD | KYG857271087
|
2.35
19:28:55
|
2.30
24.02.2026
|
+2.17%
+0.05
|
2.35
100
|
2.36
200
|
+13.86% |
|
USD | CA8676EP1086
|
6.435
19:38:38
|
6.40
24.02.2026
|
+0.55%
+0.035
|
6.43
15'700
|
6.44
25'000
|
+68.42% |
|
USD | US20460L1044
|
1.44
19:52:54
|
1.45
24.02.2026
|
-0.69%
-0.01
|
1.44
2'200
|
1.45
2'700
|
-7.64% |
|
USD | US8679811021
|
9.34
19:51:39
|
9.22
24.02.2026
|
+1.30%
+0.12
|
9.33
100
|
9.42
100
|
-2.23% |
|
USD | US86771W1053
|
20.06
19:52:34
|
19.99
24.02.2026
|
+0.35%
+0.07
|
20.04
100
|
20.07
700
|
+8.64% |
|
USD | US8677817004
|
1.17
18:19:42
|
1.15
24.02.2026
|
+1.74%
+0.02
|
1.16
4'200
|
1.17
500
|
-6.50% |
|
USD | US8683581024
|
10.05
19:35:30
|
10.10
24.02.2026
|
-0.50%
-0.05
|
10.02
100
|
10.10
100
|
+4.34% |
|
USD | US86803S1069
|
17.60
24.02.2026
|
17.54
21.02.2026
|
+0.34%
+0.06
|
16.75
500
|
17.58
500
|
+9.59% |
|
USD | US86804F5098
|
3.37
19:44:48
|
3.41
24.02.2026
|
-1.17%
-0.04
|
3.41
100
|
3.45
100
|
-53.45% |
|
USD | US86800U3023
|
31.155
19:53:19
|
30.71
24.02.2026
|
+1.45%
+0.445
|
31.15
600
|
31.16
100
|
+4.92% |
|
USD | IL0010830961
|
8.66
17:28:09
|
8.57
24.02.2026
|
+1.05%
+0.09
|
8.45
200
|
8.80
200
|
-5.30% |
|
USD | US8684591089
|
51.43
19:52:57
|
50.69
24.02.2026
|
+1.46%
+0.74
|
51.12
100
|
51.62
200
|
+1.99% |
|
USD | VGG5294K1104
|
13.86
19:40:20
|
13.97
24.02.2026
|
-0.79%
-0.11
|
13.83
100
|
13.97
100
|
-10.91% |
|
USD | US86882L2043
|
0.80
19:47:29
|
0.7521
24.02.2026
|
+6.37%
+0.0479
|
0.80
1'300
|
0.8264
300
|
-54.96% |
|
USD | US86881A1007
|
15.09
19:52:08
|
15.49
24.02.2026
|
-2.58%
-0.40
|
15.08
200
|
15.10
100
|
+0.26% |
|
USD | US86889P2083
|
27.01
17:14:12
|
26.575
24.02.2026
|
+1.64%
+0.435
|
26.18
100
|
27.11
200
|
+17.59% |
|
USD | US8693672011
|
19.64
19:12:57
|
18.40
24.02.2026
|
+6.74%
+1.24
|
19.24
200
|
19.64
600
|
+59.03% |
|
USD | KYG837521080
|
7.55
19:46:49
|
10.30
23.02.2026
|
-26.70%
-2.75
|
-
-
|
-
-
|
-13.23% |
|
USD | KYG827591044
|
3.83
18:53:11
|
3.83
24.02.2026
|
0.00%
0.00
|
3.82
200
|
3.84
600
|
-6.81% |
|
USD | US78501P2039
|
16.69
19:25:01
|
16.65
24.02.2026
|
+0.24%
+0.04
|
16.65
400
|
16.93
100
|
-3.20% |
|
USD | VGG863021256
|
1.53
19:49:12
|
1.50
24.02.2026
|
+2.00%
+0.03
|
1.51
100
|
1.54
3'100
|
-21.05% |
|
USD | US87151X1019
|
55.71
19:52:52
|
54.35
24.02.2026
|
+2.50%
+1.36
|
55.70
200
|
55.83
100
|
-8.66% |
|
USD | US87157D1090
|
82.50
19:50:37
|
81.40
24.02.2026
|
+1.35%
+1.10
|
82.46
100
|
82.97
400
|
+9.97% |
|
USD | US87164F1057
|
20.55
19:52:22
|
19.90
24.02.2026
|
+3.27%
+0.65
|
20.54
100
|
20.60
100
|
-5.28% |
|
USD | US87165D2080
|
1.395
19:08:39
|
1.40
24.02.2026
|
-0.36%
-0.005
|
1.35
100
|
1.40
1'500
|
-24.73% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
442.85
19:52:23
|
420.82
24.02.2026
|
+5.24%
+22.03
|
442.60
40
|
442.99
120
|
-10.41% |
|
USD | US87169M1053
|
6.16
19:50:03
|
5.70
24.02.2026
|
+8.07%
+0.46
|
6.16
100
|
6.20
100
|
+99.30% |
|
USD | US8716551069
|
3.00
19:41:43
|
3.06
24.02.2026
|
-1.96%
-0.06
|
3.00
100
|
3.08
100
|
+25.41% |
|
USD | US74144T1088
|
94.87
19:53:19
|
93.06
24.02.2026
|
+1.94%
+1.81
|
94.85
200
|
94.94
100
|
-9.10% |
|
USD | US8730485088
|
2.74
19:34:27
|
2.70
24.02.2026
|
+1.48%
+0.04
|
2.73
100
|
2.79
100
|
-30.95% |
|
USD | US8725901040
|
222.40
19:52:45
|
219.95
24.02.2026
|
+1.11%
+2.45
|
222.36
100
|
222.49
300
|
+8.33% |
|
USD | US67054R2031
|
2.08
19:50:17
|
2.09
24.02.2026
|
-0.48%
-0.01
|
2.06
100
|
2.09
100
|
-48.14% |
|
USD | IL0011754137
|
3.18
19:51:13
|
3.25
24.02.2026
|
-2.15%
-0.07
|
3.18
6'900
|
3.19
2'800
|
-29.50% |
|
USD | US87357P1003
|
28.93
19:42:07
|
28.66
24.02.2026
|
+0.94%
+0.27
|
28.88
100
|
28.98
200
|
-1.17% |
|
USD | US8740281030
|
1.60
19:21:42
|
1.62
23.02.2026
|
-1.23%
-0.02
|
-
-
|
-
-
|
+38.46% |
|
USD | US8740541094
|
202.99
19:52:25
|
195.59
24.02.2026
|
+3.78%
+7.40
|
202.69
100
|
203.12
100
|
-23.61% |
|
USD | US87422Q1094
|
376.40
19:51:29
|
367.84
24.02.2026
|
+2.33%
+8.56
|
375.60
40
|
376.93
80
|
-1.87% |
|
USD | US87427V1035
|
4.46
19:53:20
|
4.62
24.02.2026
|
-3.46%
-0.16
|
4.46
300
|
4.47
500
|
+27.27% |
|
USD | US00444T2096
|
0.93
19:03:06
|
0.9391
24.02.2026
|
-0.97%
-0.0091
|
0.9101
500
|
0.9426
200
|
-17.62% |
|
USD | US8753722037
|
28.73
19:51:54
|
28.26
24.02.2026
|
+1.66%
+0.47
|
28.69
200
|
28.75
300
|
+28.57% |
|
USD | US87538X1054
|
3.06
17:36:26
|
3.06
24.02.2026
|
0.00%
0.00
|
3.06
100
|
3.18
100
|
+11.68% |
|
USD | US87583X1090
|
12.76
19:53:20
|
12.73
24.02.2026
|
+0.24%
+0.03
|
12.73
1'000
|
12.77
500
|
+43.68% |
|
USD | VGG8675X1565
|
0.90
19:15:48
|
0.9599
24.02.2026
|
-6.24%
-0.0599
|
0.8025
1'000
|
0.93
100
|
-4.96% |
|
USD | US87167T3005
|
4.07
19:52:34
|
3.73
24.02.2026
|
+9.12%
+0.34
|
4.04
100
|
4.20
300
|
+1.36% |
|
USD | VGG8675V1351
|
1.49
16:09:08
|
1.41
24.02.2026
|
+5.67%
+0.08
|
1.41
100
|
1.51
100
|
+0.71% |
|
USD | US6744343038
|
0.72
18:56:55
|
0.6878
24.02.2026
|
+4.68%
+0.0322
|
0.6436
1'200
|
0.753
100
|
-62.00% |
|
USD | US87615L1070
|
6.72
19:44:15
|
6.54
24.02.2026
|
+2.75%
+0.18
|
6.72
100
|
6.74
200
|
-18.35% |
|
USD | US87650L1035
|
75.64
19:49:41
|
69.59
24.02.2026
|
+8.69%
+6.05
|
75.40
100
|
75.66
300
|
-15.01% |
|
USD | US87652V1098
|
10.45
19:51:28
|
10.31
24.02.2026
|
+1.36%
+0.14
|
10.42
100
|
10.47
300
|
-12.55% |
|
USD | IL0010827264
|
55.265
19:52:14
|
53.81
24.02.2026
|
+2.70%
+1.455
|
55.00
200
|
55.40
200
|
+20.49% |
|
USD | KYG868801047
|
10.52
17:51:07
|
10.50
23.02.2026
|
+0.10%
+0.01
|
10.51
100
|
10.52
25'600
|
+0.67% |
|
USD | US8771631053
|
88.81
19:13:03
|
87.00
24.02.2026
|
+2.08%
+1.81
|
87.74
100
|
90.00
3'600
|
+48.82% |
|
USD | US8776191061
|
4.89
19:51:59
|
4.84
24.02.2026
|
+1.03%
+0.05
|
4.88
700
|
4.89
700
|
-12.00% |
|
USD | KYG9008W1050
|
10.53
24.02.2026
|
10.55
20.02.2026
|
-0.19%
-0.02
|
10.53
1'400
|
10.56
400
|
+0.38% |
|
USD | VGG870841100
|
1.12
24.02.2026
|
1.13
21.02.2026
|
-0.88%
-0.01
|
1.04
200
|
1.18
100
|
+23.08% |
|
USD | US69002R1032
|
0.7448
19:34:12
|
0.7561
24.02.2026
|
-1.49%
-0.0113
|
0.7334
500
|
0.7447
500
|
+7.42% |
|
USD | US8787392005
|
3.85
19:21:32
|
3.81
24.02.2026
|
+1.05%
+0.04
|
3.81
800
|
3.92
100
|
-21.12% |
|
USD | US87874R3084
|
3.89
19:52:55
|
4.36
24.02.2026
|
-10.78%
-0.47
|
3.89
300
|
3.90
300
|
-19.26% |
|
USD | US8789721086
|
21.485
19:49:02
|
21.19
24.02.2026
|
+1.39%
+0.295
|
21.38
100
|
21.58
200
|
+1.58% |
|
USD | US8723811084
|
0.7959
16:22:38
|
0.7925
24.02.2026
|
+0.43%
+0.0034
|
0.767
1'900
|
0.79
200
|
-32.84% |
|
USD | CA8795123097
|
31.97
19:46:00
|
30.30
24.02.2026
|
+5.51%
+1.67
|
31.79
100
|
32.15
100
|
+4.12% |
|
USD | US87961M1053
|
6.50
19:45:41
|
6.95
24.02.2026
|
-6.47%
-0.45
|
6.50
300
|
6.53
300
|
-7.21% |
|
USD | US87975F1049
|
1.21
19:37:29
|
1.14
24.02.2026
|
+6.14%
+0.07
|
1.21
200
|
1.23
200
|
-14.29% |
|
USD | US87969B1017
|
3.95
19:51:37
|
3.88
24.02.2026
|
+1.80%
+0.07
|
3.95
400
|
3.96
500
|
-23.92% |
|
USD | US87978U2078
|
2.47
19:49:09
|
2.40
24.02.2026
|
+2.92%
+0.07
|
2.44
100
|
2.52
200
|
-16.38% |
|
USD | US88023B1035
|
58.35
19:53:17
|
57.29
24.02.2026
|
+1.85%
+1.06
|
58.32
100
|
58.38
100
|
-2.98% |
|
USD | US8802452040
|
1.60
19:37:28
|
1.70
24.02.2026
|
-5.88%
-0.10
|
1.59
100
|
1.65
300
|
+44.07% |
|
USD | US88025T1025
|
18.69
19:53:03
|
17.55
24.02.2026
|
+6.50%
+1.14
|
18.66
100
|
18.68
300
|
-25.41% |
|
USD | US88032L6056
|
11.75
19:31:08
|
12.10
24.02.2026
|
-2.89%
-0.35
|
11.61
100
|
11.75
100
|
-0.74% |
|
USD | US87990A1060
|
0.6216
19:51:51
|
0.5869
24.02.2026
|
+5.91%
+0.0347
|
0.6205
200
|
0.623
100
|
-17.51% |
|
USD | US88066N3035
|
0.8082
19:04:21
|
0.842
24.02.2026
|
-4.01%
-0.0338
|
0.80
7'300
|
0.837
100
|
-11.51% |
|
USD | US8807701029
|
327.10
19:52:49
|
318.50
24.02.2026
|
+2.70%
+8.60
|
326.55
100
|
327.50
200
|
+64.55% |
|
USD | US88080T1043
|
17.83
19:53:19
|
15.68
24.02.2026
|
+13.71%
+2.15
|
17.83
100
|
17.84
700
|
+36.47% |
|
USD | US8808811074
|
40.16
19:51:17
|
40.86
24.02.2026
|
-1.71%
-0.70
|
40.12
100
|
40.16
100
|
+1.14% |
|
USD | US88160R1014
|
406.44
19:53:22
|
399.83
24.02.2026
|
+1.65%
+6.61
|
406.40
40
|
406.48
40
|
-11.09% |
|
USD | US88162G1031
|
32.89
19:52:24
|
33.54
24.02.2026
|
-1.94%
-0.65
|
32.88
700
|
32.92
600
|
0.00% |
|
USD | US88165K1016
|
0.2735
19:52:29
|
0.2726
24.02.2026
|
+0.33%
+0.0009
|
0.2737
600
|
0.2779
500
|
-17.67% |
|
USD | US88224Q1076
|
97.20
19:53:21
|
97.52
24.02.2026
|
-0.33%
-0.32
|
97.20
100
|
97.27
300
|
+7.71% |
|
USD | US88231Q1085
|
16.815
24.02.2026
|
16.66
21.02.2026
|
+0.93%
+0.155
|
16.52
100
|
17.00
100
|
-6.43% |
|
USD | US8825081040
|
211.55
19:52:26
|
219.86
24.02.2026
|
-3.78%
-8.31
|
211.46
100
|
211.76
100
|
+26.73% |
|
USD | US8826811098
|
179.54
19:52:26
|
177.93
24.02.2026
|
+0.90%
+1.61
|
179.22
200
|
179.62
100
|
+7.19% |
|
USD | KYG8772L1059
|
10.70
17:33:40
|
10.695
24.02.2026
|
+0.05%
+0.005
|
10.69
2'500
|
10.72
100
|
+0.42% |
|
USD | US87240R1077
|
14.30
19:51:14
|
14.22
24.02.2026
|
+0.56%
+0.08
|
14.28
200
|
14.29
400
|
+6.28% |
|
USD | US88322Q1085
|
30.54
19:52:42
|
30.57
24.02.2026
|
-0.10%
-0.03
|
30.52
400
|
30.56
200
|
+2.55% |
|
USD | KYG8656L1308
|
1.90
16:20:54
|
1.75
24.02.2026
|
+8.57%
+0.15
|
1.89
900
|
1.97
100
|
-29.72% |
|
USD | US05589G1022
|
16.75
19:52:36
|
16.57
24.02.2026
|
+1.09%
+0.18
|
16.74
300
|
16.77
200
|
-31.04% |
|
USD | US4974981056
|
1.11
19:22:44
|
0.9909
24.02.2026
|
+12.02%
+0.1191
|
1.09
100
|
1.13
6'600
|
-9.92% |
|
USD | US1344291091
|
27.19
19:52:08
|
27.11
24.02.2026
|
+0.30%
+0.08
|
27.18
300
|
27.19
100
|
-2.73% |
|
USD | US14316J1088
|
51.33
19:52:27
|
49.52
24.02.2026
|
+3.66%
+1.81
|
51.32
100
|
51.38
100
|
-16.22% |
|
USD | CA2499061083
|
64.26
19:50:23
|
62.82
24.02.2026
|
+2.29%
+1.44
|
64.33
200
|
64.39
200
|
-28.34% |
|
USD | US2763171046
|
18.41
18:10:54
|
18.05
24.02.2026
|
+1.99%
+0.36
|
18.20
100
|
18.42
100
|
-8.33% |
|
USD | US47973J1025
|
9.12
19:40:42
|
9.13
24.02.2026
|
-0.11%
-0.01
|
9.13
200
|
9.17
100
|
+4.70% |
|
USD | US5007541064
|
24.615
19:53:16
|
24.54
24.02.2026
|
+0.31%
+0.075
|
24.61
1'100
|
24.62
700
|
+1.20% |
|
USD | US54738L1098
|
12.86
19:47:10
|
12.61
24.02.2026
|
+1.98%
+0.25
|
12.85
100
|
12.94
200
|
-14.51% |
|
USD | US5138471033
|
164.69
19:44:31
|
163.83
24.02.2026
|
+0.52%
+0.86
|
164.24
100
|
164.87
400
|
-0.36% |
|
USD | US88339P1012
|
11.73
19:52:50
|
10.97
24.02.2026
|
+6.93%
+0.76
|
11.71
300
|
11.74
4'700
|
-30.48% |
|
USD | CA75585H2063
|
2.615
19:50:42
|
2.50
24.02.2026
|
+4.60%
+0.115
|
2.61
1'500
|
2.62
1'500
|
-31.51% |
|
USD | US74967R1068
|
16.33
19:51:14
|
16.41
24.02.2026
|
-0.49%
-0.08
|
16.31
100
|
16.34
200
|
+10.13% |
|
USD | US82900L1026
|
17.23
19:52:02
|
17.02
24.02.2026
|
+1.23%
+0.21
|
17.23
700
|
17.24
500
|
-15.24% |
|
USD | US88339J1051
|
24.92
19:53:21
|
24.17
24.02.2026
|
+3.10%
+0.75
|
24.92
300
|
24.93
100
|
-36.33% |
|
USD | US88337K4013
|
5.58
19:47:22
|
5.04
24.02.2026
|
+10.71%
+0.54
|
5.58
400
|
5.67
100
|
-20.88% |
|
USD | US88338N2062
|
2.25
18:12:51
|
2.28
24.02.2026
|
-1.32%
-0.03
|
2.20
1'000
|
2.29
400
|
+39.88% |
|
USD | KYG8807B1068
|
19.17
19:49:43
|
19.26
24.02.2026
|
-0.47%
-0.09
|
19.16
100
|
19.19
100
|
+2.94% |
|
USD | CA8849038085
|
90.90
19:53:14
|
80.86
24.02.2026
|
+12.42%
+10.04
|
90.86
200
|
90.94
300
|
-38.69% |
|
USD | US88556E1029
|
4.67
19:53:18
|
4.49
24.02.2026
|
+4.01%
+0.18
|
4.66
700
|
4.67
300
|
-29.73% |
|
USD | US8860292064
|
3.79
19:53:18
|
3.735
24.02.2026
|
+1.47%
+0.055
|
3.79
300
|
3.80
3'200
|
-38.26% |
|
USD | KYG8884K1360
|
0.0716
19:48:17
|
0.076
24.02.2026
|
-5.79%
-0.0044
|
0.0712
100
|
0.0735
200
|
-78.98% |
|
USD | US88631G2057
|
0.589
24.02.2026
|
0.585
21.02.2026
|
+0.68%
+0.004
|
0.564
100
|
0.6764
100
|
+65.92% |
|
USD | US88675P1030
|
3.56
19:51:44
|
3.35
24.02.2026
|
+6.27%
+0.21
|
3.54
100
|
3.58
300
|
+142.75% |
|
USD | US88677Q2084
|
3.40
19:09:22
|
3.42
23.02.2026
|
-0.58%
-0.02
|
-
-
|
-
-
|
-2.84% |
|
USD | US88688T2096
|
7.915
19:53:12
|
7.55
24.02.2026
|
+4.83%
+0.365
|
7.91
600
|
7.92
500
|
-16.39% |
|
USD | US8870981011
|
38.01
17:45:52
|
37.92
24.02.2026
|
+0.24%
+0.09
|
37.77
100
|
38.09
100
|
+5.92% |
|
USD | US88822Q1031
|
16.54
19:18:58
|
16.67
24.02.2026
|
-0.78%
-0.13
|
16.53
200
|
16.56
400
|
-8.76% |
|
USD | US88830R1014
|
19.42
19:22:59
|
19.31
24.02.2026
|
+0.57%
+0.11
|
19.47
100
|
19.54
200
|
+28.39% |
|
USD | US8887053085
|
0.801
15:30:00
|
0.745
24.02.2026
|
+7.52%
+0.056
|
0.7237
100
|
0.7724
100
|
-48.62% |
|
USD | BMG889121031
|
1.31
19:52:37
|
1.25
24.02.2026
|
+4.80%
+0.06
|
1.30
100
|
1.32
600
|
-16.11% |
|
USD | VGG2588N1087
|
0.9626
19:49:53
|
0.85
24.02.2026
|
+13.25%
+0.1126
|
0.9207
500
|
1.00
500
|
-10.53% |
|
USD | CA87261Y1060
|
6.37
19:53:11
|
6.07
24.02.2026
|
+4.94%
+0.30
|
6.37
900
|
6.38
1'100
|
-1.62% |
|
USD | KYG8924F1211
|
3.05
18:12:07
|
2.975
24.02.2026
|
+2.52%
+0.075
|
2.99
100
|
3.16
100
|
+8.97% |
|
USD | US89856T4013
|
11.96
24.02.2026
|
12.01
21.02.2026
|
-0.42%
-0.05
|
11.50
100
|
11.96
100
|
+75.88% |
|
USD | US8900232039
|
0.695
19:00:49
|
0.79
24.02.2026
|
-12.03%
-0.095
|
0.68
700
|
0.7199
100
|
+1.28% |
|
USD | US92337U3023
|
1.81
19:31:28
|
1.81
24.02.2026
|
0.00%
0.00
|
1.81
1'700
|
1.84
200
|
-9.05% |
|
USD | US8902608392
|
14.14
19:41:09
|
14.19
24.02.2026
|
-0.35%
-0.05
|
14.10
200
|
14.20
100
|
-9.15% |
|
USD | KYG989A61029
|
1.01
19:32:11
|
1.01
24.02.2026
|
0.00%
0.00
|
1.01
9'700
|
1.02
700
|
+1.00% |
|
USD | KYG8923U1296
|
2.32
15:39:45
|
2.34
24.02.2026
|
-0.85%
-0.02
|
2.25
100
|
2.45
100
|
+9.86% |
|
USD | GB00BZ3CNK81
|
27.67
19:51:57
|
27.27
24.02.2026
|
+1.47%
+0.40
|
27.66
100
|
27.68
100
|
+39.27% |
|
USD | MHY8900D1085
|
3.63
19:36:33
|
3.52
24.02.2026
|
+3.12%
+0.11
|
3.59
100
|
3.66
400
|
-33.33% |
|
USD | IL0010823792
|
125.94
19:52:02
|
127.43
24.02.2026
|
-1.17%
-1.49
|
125.80
500
|
125.99
300
|
+8.52% |
|
USD | US89214P1093
|
34.40
19:42:09
|
34.51
24.02.2026
|
-0.32%
-0.11
|
34.41
100
|
34.47
100
|
+3.42% |
|
USD | KYG8976D1079
|
8.39
19:48:01
|
8.04
24.02.2026
|
+4.35%
+0.35
|
8.25
100
|
8.41
100
|
+37.20% |
|
USD | US8726571016
|
43.88
19:53:02
|
42.34
24.02.2026
|
+3.64%
+1.54
|
43.86
100
|
43.93
500
|
-33.68% |
|
USD | US87266J1043
|
0.0111
19:27:15
|
0.0111
23.02.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-3.90% |
|
USD | US8923561067
|
53.805
19:53:15
|
53.89
24.02.2026
|
-0.16%
-0.085
|
53.80
200
|
53.81
100
|
+7.76% |
|
USD | US8926721064
|
121.23
19:39:30
|
118.00
24.02.2026
|
+2.74%
+3.23
|
121.01
300
|
121.21
200
|
+9.73% |
|
USD | US89278D1090
|
11.40
19:47:26
|
9.51
24.02.2026
|
+19.87%
+1.89
|
11.45
100
|
12.14
100
|
-30.28% |
|
USD | US8929181035
|
3.51
19:38:56
|
3.46
24.02.2026
|
+1.45%
+0.05
|
3.51
100
|
3.58
100
|
-13.50% |
|
USD | US8935291075
|
78.93
19:45:12
|
78.00
24.02.2026
|
+1.19%
+0.93
|
78.53
100
|
79.33
300
|
+37.49% |
|
USD | US89357L5012
|
9.65
18:52:58
|
9.87
24.02.2026
|
-2.23%
-0.22
|
9.49
100
|
9.75
100
|
+44.51% |
|
USD | US89377M1099
|
137.67
19:52:22
|
134.65
24.02.2026
|
+2.24%
+3.02
|
137.46
100
|
138.00
200
|
+10.69% |
|
USD | US89421Q2057
|
5.48
19:48:53
|
5.39
24.02.2026
|
+1.67%
+0.09
|
5.49
200
|
5.57
100
|
-24.30% |
|
USD | US89422G1076
|
31.27
19:49:33
|
30.73
24.02.2026
|
+1.76%
+0.54
|
31.21
100
|
31.33
200
|
-19.58% |
|
USD | US68232V8845
|
1.53
19:25:53
|
1.43
24.02.2026
|
+6.99%
+0.10
|
1.52
100
|
1.54
200
|
+26.55% |
|
USD | US89455T1097
|
2.015
19:52:58
|
2.01
24.02.2026
|
+0.25%
+0.005
|
2.01
2'500
|
2.02
1'000
|
-17.96% |
|
USD | US89458T4031
|
4.22
19:48:40
|
4.61
24.02.2026
|
-8.46%
-0.39
|
4.21
900
|
4.40
100
|
-24.80% |
|
USD | US89532M1018
|
11.41
19:53:21
|
11.10
24.02.2026
|
+2.79%
+0.31
|
11.37
200
|
11.41
100
|
-11.34% |
|
USD | US8960951064
|
49.14
19:45:03
|
49.05
24.02.2026
|
+0.18%
+0.09
|
49.05
400
|
49.21
100
|
+3.55% |
|
USD | US89616X1063
|
0.2226
19:24:05
|
0.2277
24.02.2026
|
-2.24%
-0.0051
|
0.2227
200
|
0.232
100
|
-24.13% |
|
USD | US8959701017
|
0.22
19:41:10
|
0.27
23.02.2026
|
-18.52%
-0.05
|
-
-
|
-
-
|
+743.75% |
|
USD | US8962152091
|
36.38
19:51:15
|
36.51
24.02.2026
|
-0.36%
-0.13
|
36.38
300
|
36.42
100
|
+2.99% |
|
USD | US8962391004
|
67.31
19:52:56
|
65.42
24.02.2026
|
+2.89%
+1.89
|
67.29
300
|
67.40
200
|
-16.50% |
|
USD | US8964385046
|
0.7298
19:08:30
|
0.701
24.02.2026
|
+4.11%
+0.0288
|
0.7357
100
|
0.743
100
|
-11.38% |
|
USD | US8964423086
|
15.14
19:53:08
|
14.70
24.02.2026
|
+2.99%
+0.44
|
15.13
500
|
15.14
100
|
+0.34% |
|
USD | US89677Q1076
|
53.775
19:53:22
|
52.93
24.02.2026
|
+1.60%
+0.845
|
53.77
200
|
53.78
100
|
-26.39% |
|
USD | US8969452015
|
10.17
19:53:21
|
10.06
24.02.2026
|
+1.09%
+0.11
|
10.17
300
|
10.18
500
|
-30.91% |
|
USD | US89680M1018
|
5.335
19:49:27
|
4.99
24.02.2026
|
+6.91%
+0.345
|
5.32
100
|
5.37
100
|
-28.51% |
|
USD | US89686D3035
|
2.89
15:49:35
|
2.90
24.02.2026
|
-0.34%
-0.01
|
2.86
100
|
2.92
200
|
0.00% |
|
USD | US85237B1017
|
1.24
19:45:22
|
1.22
24.02.2026
|
+1.64%
+0.02
|
1.24
1'400
|
1.26
1'500
|
-1.61% |
|
USD | KYG9094C1042
|
3.13
19:47:07
|
3.51
24.02.2026
|
-10.83%
-0.38
|
3.10
100
|
3.15
200
|
+9.69% |
|
USD | KYG9124M1069
|
1.13
24.02.2026
|
1.11
21.02.2026
|
+1.80%
+0.02
|
1.13
200
|
1.18
900
|
-0.88% |
|
USD | US2053061030
|
19.53
19:47:40
|
19.55
24.02.2026
|
-0.10%
-0.02
|
19.46
100
|
19.56
100
|
-11.42% |
|
USD | US2437334095
|
0.7399
18:44:35
|
0.75
24.02.2026
|
-1.35%
-0.0101
|
0.7192
2'600
|
0.74
700
|
+3.45% |
|
USD | US25400Q1058
|
10.365
19:53:03
|
9.96
24.02.2026
|
+4.07%
+0.405
|
10.37
100
|
10.38
300
|
-24.77% |
|
USD | US8982021060
|
26.25
19:52:14
|
27.16
24.02.2026
|
-3.35%
-0.91
|
26.22
400
|
26.43
500
|
-27.32% |
|
USD | US8983492047
|
44.50
19:51:23
|
44.43
24.02.2026
|
+0.16%
+0.07
|
44.45
100
|
44.61
100
|
+7.50% |
|
USD | US8984021027
|
43.22
19:53:21
|
43.02
24.02.2026
|
+0.46%
+0.20
|
43.22
400
|
43.26
100
|
+10.45% |
|
USD | US89854M1018
|
1.07
19:49:30
|
1.01
24.02.2026
|
+5.94%
+0.06
|
1.06
400
|
1.08
500
|
+1.00% |
|
USD | US87288V1017
|
8.02
19:53:17
|
7.56
24.02.2026
|
+6.08%
+0.46
|
7.99
300
|
8.04
100
|
+6.93% |
|
USD | US89854H1023
|
2.09
19:47:55
|
2.08
24.02.2026
|
+0.48%
+0.01
|
2.08
1'100
|
2.10
200
|
-42.22% |
|
USD | US87305R1095
|
107.15
19:53:19
|
106.85
24.02.2026
|
+0.28%
+0.30
|
106.88
100
|
107.17
100
|
+54.86% |
|
USD | US8986972060
|
18.23
17:40:07
|
18.10
24.02.2026
|
+0.72%
+0.13
|
17.88
100
|
18.22
200
|
-19.27% |
|
USD | US8989201038
|
1.34
19:51:20
|
1.24
24.02.2026
|
+8.06%
+0.10
|
1.33
300
|
1.34
2'300
|
+63.87% |
|
USD | US89977P1066
|
0.6915
18:32:09
|
0.6377
24.02.2026
|
+8.44%
+0.0538
|
0.6915
1'500
|
0.6998
100
|
+2.85% |
|
USD | US8999241040
|
0.7002
19:16:34
|
0.7073
24.02.2026
|
-1.00%
-0.0071
|
0.6605
100
|
0.7632
100
|
-23.31% |
|
USD | US9004502061
|
11.89
19:24:20
|
11.75
24.02.2026
|
+1.19%
+0.14
|
11.91
200
|
11.94
100
|
-16.25% |
|
USD | US1407553072
|
3.80
18:24:40
|
3.73
24.02.2026
|
+1.88%
+0.07
|
3.75
100
|
3.79
200
|
-13.26% |
|
USD | US87318A1016
|
17.34
19:52:41
|
17.22
24.02.2026
|
+0.70%
+0.12
|
17.25
400
|
17.36
100
|
-40.15% |
|
USD | KYG8945S1104
|
3.83
18:26:43
|
4.00
24.02.2026
|
-4.25%
-0.17
|
3.83
400
|
3.96
100
|
+21.58% |
|
USD | US9014761012
|
17.605
19:41:05
|
17.04
24.02.2026
|
+3.32%
+0.565
|
17.42
100
|
17.79
100
|
+2.16% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.459
19:21:28
|
0.478
24.02.2026
|
-3.97%
-0.019
|
0.455
700
|
0.47
400
|
-72.53% |
|
USD | US90184D1000
|
48.275
19:53:08
|
48.09
24.02.2026
|
+0.38%
+0.185
|
48.12
100
|
48.42
200
|
+51.61% |
|
USD | US90240B1061
|
34.00
19:51:08
|
33.30
24.02.2026
|
+2.10%
+0.70
|
33.60
400
|
34.11
500
|
+26.66% |
|
USD | KYG9520U1168
|
1.49
19:35:55
|
1.42
24.02.2026
|
+4.93%
+0.07
|
1.48
200
|
1.49
500
|
-5.96% |
|
USD | KYG9161K1123
|
1.89
16:22:27
|
1.865
24.02.2026
|
+1.34%
+0.025
|
1.83
200
|
1.89
100
|
-5.81% |
|
USD | US90291C2017
|
17.78
19:52:26
|
18.51
24.02.2026
|
-3.94%
-0.73
|
17.75
100
|
17.84
300
|
-4.64% |
|
USD | US90291W1080
|
11.33
18:52:09
|
11.22
24.02.2026
|
+0.98%
+0.11
|
11.31
200
|
11.72
100
|
+27.21% |
|
USD | US90354D1046
|
1.72
15:30:00
|
1.69
24.02.2026
|
+1.78%
+0.03
|
1.66
200
|
1.75
200
|
+1.20% |
|
USD | US9026851066
|
4.88
19:52:23
|
4.69
24.02.2026
|
+4.05%
+0.19
|
4.88
1'000
|
4.89
500
|
-19.83% |
|
USD | US90278Q1085
|
109.11
19:39:19
|
106.32
24.02.2026
|
+2.62%
+2.79
|
109.01
300
|
109.73
100
|
+16.77% |
|
USD | US9026731029
|
242.29
19:52:19
|
241.79
24.02.2026
|
+0.21%
+0.50
|
240.51
100
|
244.81
100
|
+8.90% |
|
USD | KYG9449A1343
|
0.47
15:54:27
|
0.4865
24.02.2026
|
-3.39%
-0.0165
|
0.449
100
|
0.50
100
|
-22.78% |
|
USD | US90384S3031
|
686.255
19:52:36
|
669.87
24.02.2026
|
+2.45%
+16.385
|
685.79
40
|
687.14
40
|
+10.72% |
|
USD | US90385V1070
|
70.04
19:52:40
|
61.41
24.02.2026
|
+14.05%
+8.63
|
69.93
100
|
70.15
300
|
+142.44% |
|
USD | US90400D1081
|
22.72
19:52:22
|
22.51
24.02.2026
|
+0.93%
+0.21
|
22.71
200
|
22.76
100
|
-2.13% |
|
USD | US9038991025
|
5.91
18:21:58
|
5.81
24.02.2026
|
+1.72%
+0.10
|
5.89
100
|
5.98
200
|
+1.57% |
|
USD | US9027881088
|
120.49
19:53:18
|
120.05
24.02.2026
|
+0.37%
+0.44
|
120.44
100
|
120.63
100
|
+4.36% |
|
USD | KYG92Y4F1006
|
1.03
19:50:45
|
1.14
24.02.2026
|
-9.65%
-0.11
|
1.03
100
|
1.06
100
|
+67.62% |
|
USD | US90466Y2028
|
6.80
19:51:59
|
6.57
24.02.2026
|
+3.50%
+0.23
|
6.79
100
|
6.80
200
|
+13.86% |
|
USD | US9054001071
|
23.935
19:44:57
|
23.80
24.02.2026
|
+0.57%
+0.135
|
23.58
100
|
24.05
400
|
+0.29% |
|
USD | NL0010696654
|
23.97
19:51:48
|
24.465
24.02.2026
|
-2.02%
-0.495
|
23.96
200
|
24.16
500
|
+2.24% |
|
USD | US9100471096
|
113.45
19:52:23
|
107.17
24.02.2026
|
+5.86%
+6.28
|
113.38
100
|
113.48
200
|
-4.16% |
|
USD | US9099111091
|
14.51
15:30:00
|
14.42
24.02.2026
|
+0.62%
+0.09
|
14.30
100
|
14.75
1'400
|
+0.49% |
|
USD | US9099071071
|
42.77
19:52:26
|
42.54
24.02.2026
|
+0.54%
+0.23
|
42.74
200
|
42.80
200
|
+10.78% |
|
USD | US9103401082
|
37.63
19:36:08
|
38.035
24.02.2026
|
-1.06%
-0.405
|
37.56
100
|
37.74
100
|
+4.64% |
|
USD | US9105711082
|
6.55
19:25:06
|
6.54
24.02.2026
|
+0.15%
+0.01
|
6.49
100
|
6.59
100
|
+6.17% |
|
USD | US91060H1086
|
1.155
19:23:36
|
1.15
24.02.2026
|
+0.43%
+0.005
|
1.15
6'300
|
1.16
33'500
|
-26.28% |
|
USD | MHY923351016
|
1.94
18:59:18
|
1.89
24.02.2026
|
+2.65%
+0.05
|
1.93
200
|
2.00
2'700
|
+11.18% |
|
USD | US9114601035
|
10.56
19:49:28
|
10.47
24.02.2026
|
+0.86%
+0.09
|
10.48
200
|
10.60
200
|
+3.97% |
|
USD | US91307C1027
|
473.66
19:51:04
|
474.52
24.02.2026
|
-0.18%
-0.86
|
472.61
40
|
474.59
40
|
-2.61% |
|
USD | US9129321009
|
7.72
19:51:45
|
8.06
24.02.2026
|
-4.22%
-0.34
|
7.72
600
|
7.73
300
|
+14.98% |
|
USD | US9132901029
|
51.96
19:02:35
|
52.10
24.02.2026
|
-0.27%
-0.14
|
51.51
100
|
52.24
100
|
+0.73% |
|
USD | US91347P1057
|
106.86
19:52:30
|
102.09
24.02.2026
|
+4.67%
+4.77
|
106.69
400
|
107.02
400
|
-12.58% |
|
USD | US9134831034
|
3.99
19:07:38
|
3.98
24.02.2026
|
+0.25%
+0.01
|
3.94
100
|
4.04
300
|
+10.25% |
|
USD | US91388P1057
|
15.08
19:33:14
|
14.92
24.02.2026
|
+1.07%
+0.16
|
14.87
100
|
15.29
100
|
-1.78% |
|
USD | KYG9442G1385
|
2.89
24.02.2026
|
2.88
21.02.2026
|
+0.35%
+0.01
|
2.93
100
|
3.01
100
|
-24.15% |
|
USD | US9152711001
|
34.00
19:49:59
|
33.82
24.02.2026
|
+0.53%
+0.18
|
33.94
100
|
33.99
100
|
+3.30% |
|
USD | US91531W1062
|
7.89
19:52:33
|
7.71
24.02.2026
|
+2.33%
+0.18
|
7.89
200
|
7.90
5'400
|
-19.35% |
|
USD | US76009N1000
|
21.73
19:50:36
|
21.36
24.02.2026
|
+1.73%
+0.37
|
21.69
300
|
21.77
200
|
+21.64% |
|
USD | US39959A2050
|
0.6139
19:48:27
|
0.5651
24.02.2026
|
+8.64%
+0.0488
|
0.614
900
|
0.6151
200
|
-66.36% |
|
USD | US91544A1097
|
0.9498
19:49:20
|
0.9421
24.02.2026
|
+0.82%
+0.0077
|
0.9445
200
|
0.9499
100
|
-34.12% |
|
USD | US91680M1071
|
28.32
19:52:41
|
27.26
24.02.2026
|
+3.89%
+1.06
|
28.30
300
|
28.36
300
|
-37.66% |
|
USD | US91678A1079
|
8.17
19:52:26
|
8.02
24.02.2026
|
+1.87%
+0.15
|
8.16
600
|
8.18
100
|
-70.46% |
|
USD | US91688F1049
|
12.98
19:52:23
|
12.51
24.02.2026
|
+3.76%
+0.47
|
12.98
1'000
|
12.99
1'000
|
-36.88% |
|
USD | CA91702V1013
|
4.27
19:52:04
|
4.19
24.02.2026
|
+1.91%
+0.08
|
4.25
5'100
|
4.26
200
|
+18.36% |
|
USD | US91705J3032
|
11.45
19:41:05
|
10.805
24.02.2026
|
+5.97%
+0.645
|
11.19
100
|
11.62
100
|
+4.90% |
|
USD | US9170471026
|
65.61
19:53:10
|
65.90
24.02.2026
|
-0.44%
-0.29
|
65.54
400
|
65.92
200
|
-12.44% |
|
USD | US91704K3014
|
2.33
18:54:59
|
2.35
24.02.2026
|
-0.85%
-0.02
|
2.25
1'000
|
2.35
1'700
|
-66.43% |
|
USD | US9169312074
|
1.88
19:25:17
|
1.93
24.02.2026
|
-2.59%
-0.05
|
1.84
100
|
1.89
100
|
-33.90% |
|
USD | US91705J4022
|
7.54
24.02.2026
|
7.99
21.02.2026
|
-5.63%
-0.45
|
7.67
100
|
8.04
100
|
-12.22% |
|
USD | IL0011407140
|
20.80
19:49:12
|
20.92
24.02.2026
|
-0.57%
-0.12
|
20.77
100
|
20.87
100
|
-10.67% |
|
USD | US9118053076
|
0.9993
19:47:53
|
1.01
24.02.2026
|
-1.06%
-0.0107
|
0.9961
200
|
0.9981
100
|
+9.35% |
|
USD | US9029521005
|
3.345
18:59:08
|
3.27
24.02.2026
|
+2.29%
+0.075
|
3.31
400
|
3.39
100
|
+35.68% |
|
USD | US9119221029
|
111.21
19:30:40
|
107.50
24.02.2026
|
+3.45%
+3.71
|
110.37
100
|
112.07
100
|
-10.22% |
|
USD | US91733P1075
|
20.22
19:53:14
|
18.79
24.02.2026
|
+7.61%
+1.43
|
20.22
200
|
20.24
300
|
+57.90% |
|
USD | US90355N1019
|
19.23
19:37:10
|
19.02
24.02.2026
|
+1.10%
+0.21
|
19.20
300
|
19.36
100
|
+3.26% |
|
USD | US9173131080
|
1.34
17:31:53
|
1.33
24.02.2026
|
+0.75%
+0.01
|
1.33
700
|
1.35
300
|
-2.21% |
|
USD | US9174881089
|
66.94
24.02.2026
|
67.82
21.02.2026
|
-1.30%
-0.88
|
66.69
200
|
67.26
100
|
+19.62% |
|
USD | KYG9411M1327
|
0.6208
14.02.2026
|
3.0005
13.02.2026
|
-79.31%
-2.3797
|
-
-
|
-
-
|
-39.14% |
|
USD | KYG9310A1224
|
2.42
24.02.2026
|
2.34
21.02.2026
|
+3.42%
+0.08
|
2.38
100
|
2.51
700
|
-2.02% |
|
USD | US91818X3061
|
3.39
19:53:22
|
3.32
24.02.2026
|
+1.51%
+0.05
|
3.32
100
|
3.43
100
|
-1.48% |
|
USD | KYG93Y0A1045
|
10.30
15:37:20
|
10.30
24.02.2026
|
0.00%
0.00
|
10.30
100
|
10.32
1'500
|
+0.39% |
|
USD | US9197941076
|
12.86
19:53:21
|
12.91
24.02.2026
|
-0.39%
-0.05
|
12.86
400
|
12.87
3'100
|
+10.53% |
|
USD | US92025Y1038
|
11.86
18:14:23
|
11.44
24.02.2026
|
+3.67%
+0.42
|
11.72
1'600
|
11.91
100
|
+29.71% |
|
USD | US9204371002
|
36.26
24.02.2026
|
36.85
21.02.2026
|
-1.60%
-0.59
|
36.29
100
|
36.48
100
|
-5.65% |
|
USD | US9216591084
|
8.14
19:52:35
|
8.15
24.02.2026
|
-0.12%
-0.01
|
8.13
200
|
8.14
600
|
-7.60% |
|
USD | US92214X1063
|
13.44
19:43:49
|
13.31
24.02.2026
|
+0.98%
+0.13
|
13.43
200
|
13.49
200
|
+14.25% |
|
USD | US9222801022
|
21.505
19:53:19
|
21.08
24.02.2026
|
+2.02%
+0.425
|
21.49
800
|
21.53
100
|
-35.73% |
|
USD | US92243A2006
|
0.714
19:53:19
|
0.638
23.02.2026
|
+11.91%
+0.076
|
-
-
|
-
-
|
+84.18% |
|
USD | US92243G1085
|
61.35
19:49:23
|
60.26
24.02.2026
|
+1.81%
+1.09
|
61.41
100
|
61.48
200
|
+30.60% |
|
USD | VGG982181114
|
0.3009
19:53:17
|
0.2908
24.02.2026
|
+3.47%
+0.0101
|
0.2948
500
|
0.303
100
|
-44.99% |
|
USD | US6934891226
|
0.43
19:38:04
|
0.4111
24.02.2026
|
+4.60%
+0.0189
|
0.4301
500
|
0.4444
500
|
-35.50% |
|
USD | US9224171002
|
29.195
19:52:39
|
28.73
24.02.2026
|
+1.62%
+0.465
|
29.17
200
|
29.22
500
|
+0.52% |
|
USD | US92332V1070
|
13.965
19:52:02
|
13.95
24.02.2026
|
+0.11%
+0.015
|
13.96
7'200
|
13.97
13'400
|
+54.49% |
|
USD | US92332W3034
|
0.3265
19:48:02
|
0.35
23.02.2026
|
-6.71%
-0.0235
|
-
-
|
-
-
|
-76.35% |
|
USD | US91822M5022
|
55.52
19:51:13
|
55.58
24.02.2026
|
-0.11%
-0.06
|
55.43
100
|
56.06
100
|
+5.73% |
|
USD | US92335C1062
|
2.78
18:41:59
|
2.84
24.02.2026
|
-2.11%
-0.06
|
2.78
200
|
2.80
200
|
+17.36% |
|
USD | US92337R1014
|
42.59
19:34:35
|
42.06
24.02.2026
|
+1.26%
+0.53
|
42.45
100
|
42.71
100
|
-16.94% |
|
USD | US92337F1075
|
35.90
19:51:43
|
35.75
24.02.2026
|
+0.42%
+0.15
|
35.85
200
|
35.91
100
|
-15.08% |
|
USD | US92337C2035
|
5.84
19:50:42
|
5.70
24.02.2026
|
+2.46%
+0.14
|
5.85
700
|
5.86
400
|
-26.17% |
|
USD | US9233721060
|
1.35
19:52:11
|
1.34
24.02.2026
|
+0.75%
+0.01
|
1.33
100
|
1.42
100
|
-34.95% |
|
USD | US92346J1088
|
38.37
19:50:07
|
38.25
24.02.2026
|
+0.31%
+0.12
|
38.27
100
|
38.37
100
|
+6.22% |
|
USD | US92346X2062
|
0.995
19:25:27
|
1.03
24.02.2026
|
-3.40%
-0.035
|
0.9727
200
|
1.04
200
|
+71.44% |
|
USD | US92343E1029
|
214.44
19:52:23
|
211.49
24.02.2026
|
+1.39%
+2.95
|
214.38
40
|
214.76
80
|
-12.95% |
|
USD | US92345Y1064
|
190.68
19:53:21
|
181.60
24.02.2026
|
+5.00%
+9.08
|
190.68
120
|
190.83
120
|
-18.82% |
|
USD | US92347M1009
|
2.83
19:50:42
|
2.77
24.02.2026
|
+2.17%
+0.06
|
2.82
1'600
|
2.83
800
|
-40.43% |
|
USD | US92511U1025
|
18.87
19:52:10
|
18.57
24.02.2026
|
+1.62%
+0.30
|
18.87
300
|
18.89
100
|
-17.14% |
|
USD | US92511W2070
|
5.67
19:49:05
|
5.61
24.02.2026
|
+1.07%
+0.06
|
5.62
100
|
5.68
500
|
-32.49% |
|
USD | CA92512J1066
|
16.58
19:11:27
|
16.35
24.02.2026
|
+1.41%
+0.23
|
16.57
100
|
16.68
400
|
+9.15% |
|
USD | US92540Q1067
|
0.85
18:19:25
|
0.851
24.02.2026
|
-0.12%
-0.001
|
0.835
2'500
|
0.9299
200
|
-30.25% |
|
USD | US92532F1003
|
490.49
19:48:33
|
481.01
24.02.2026
|
+1.97%
+9.48
|
490.65
40
|
490.89
40
|
+6.10% |
|
USD | US92538J1060
|
13.25
19:52:50
|
12.03
24.02.2026
|
+10.14%
+1.22
|
13.24
100
|
13.26
400
|
-39.76% |
|
USD | US92536C2026
|
2.61
19:45:14
|
2.48
24.02.2026
|
+5.24%
+0.13
|
2.61
200
|
2.64
100
|
+15.89% |
|
USD | US98740Y3027
|
0.2287
19:53:08
|
0.224
24.02.2026
|
+2.10%
+0.0047
|
0.21
100
|
0.2291
100
|
-2.27% |
|
USD | US92557A1016
|
9.13
19:36:04
|
8.83
24.02.2026
|
+3.40%
+0.30
|
9.12
100
|
9.16
200
|
-26.66% |
|
USD | US92552V1008
|
48.00
19:50:53
|
45.23
24.02.2026
|
+6.12%
+2.77
|
47.90
100
|
48.02
200
|
+31.25% |
|
USD | US92556V1061
|
16.13
19:52:55
|
15.95
24.02.2026
|
+1.13%
+0.18
|
16.13
200
|
16.14
1'900
|
+28.11% |
|
USD | US9255501051
|
29.305
19:52:51
|
27.37
24.02.2026
|
+7.07%
+1.935
|
29.30
400
|
29.32
200
|
+53.59% |
|
USD | US9258151029
|
185.85
19:52:09
|
171.80
24.02.2026
|
+8.18%
+14.05
|
185.35
100
|
187.29
100
|
+56.75% |
|
USD | US92645B1035
|
76.225
19:40:38
|
74.33
24.02.2026
|
+2.55%
+1.895
|
76.14
100
|
76.28
300
|
+17.82% |
|
USD | CA92663R1055
|
8.41
19:45:26
|
8.29
24.02.2026
|
+1.45%
+0.12
|
8.41
500
|
8.52
100
|
+11.57% |
|
USD | US92686J1060
|
33.98
19:50:46
|
34.46
24.02.2026
|
-1.39%
-0.48
|
33.94
100
|
34.00
100
|
-2.05% |
|
USD | CA92707Y1088
|
3.50
19:31:11
|
3.45
24.02.2026
|
+1.45%
+0.05
|
3.50
3'400
|
3.51
1'000
|
-5.48% |
|
USD | KYG9451V1095
|
12.51
19:34:58
|
12.405
24.02.2026
|
+0.85%
+0.105
|
12.45
100
|
12.66
100
|
-4.87% |
|
USD | KYG93Y091070
|
10.62
16:36:46
|
10.62
24.02.2026
|
0.00%
0.00
|
10.62
300
|
10.93
100
|
-1.39% |
|
USD | SGXZ55111462
|
3.275
19:42:49
|
3.25
24.02.2026
|
+0.77%
+0.025
|
3.27
1'000
|
3.28
700
|
-2.69% |
|
USD | US92762J1034
|
1.40
19:52:15
|
1.39
24.02.2026
|
+0.72%
+0.01
|
1.40
2'800
|
1.41
800
|
-24.46% |
|
USD | US64361Q1013
|
45.40
19:53:13
|
44.96
24.02.2026
|
+0.98%
+0.44
|
45.37
100
|
45.41
800
|
+16.39% |
|
USD | US92764N1028
|
9.31
19:53:11
|
7.43
24.02.2026
|
+25.30%
+1.88
|
9.31
1'100
|
9.32
900
|
+23.22% |
|
USD | US9276511097
|
6.20
19:01:02
|
6.05
24.02.2026
|
+2.48%
+0.15
|
6.19
200
|
6.23
100
|
-5.32% |
|
USD | US9280311039
|
39.11
24.02.2026
|
40.53
21.02.2026
|
-3.50%
-1.42
|
38.70
200
|
40.03
100
|
-1.86% |
|
USD | US92790C1045
|
29.43
19:51:35
|
28.07
24.02.2026
|
+4.85%
+1.36
|
29.40
400
|
29.45
200
|
-9.80% |
|
USD | US92827K3014
|
4.10
17:27:28
|
4.07
24.02.2026
|
+0.74%
+0.03
|
4.07
100
|
4.16
100
|
-3.10% |
|
USD | US9282541013
|
40.60
19:53:12
|
39.98
23.02.2026
|
+1.55%
+0.62
|
40.59
200
|
40.63
300
|
+19.99% |
|
USD | CA92840Q4007
|
2.565
19:24:41
|
2.58
24.02.2026
|
-0.58%
-0.015
|
2.54
100
|
2.66
100
|
-67.73% |
|
USD | CA92838F2008
|
0.9151
19:52:08
|
0.9815
24.02.2026
|
-6.77%
-0.0664
|
0.90
400
|
0.9453
100
|
-16.11% |
|
USD | US8761083091
|
1.64
18:23:40
|
1.62
24.02.2026
|
+1.23%
+0.02
|
1.53
100
|
1.66
100
|
-33.33% |
|
USD | US92840H4002
|
0.5576
19:47:43
|
0.5508
24.02.2026
|
+1.23%
+0.0068
|
0.5575
100
|
0.5624
600
|
-16.79% |
|
USD | US20337X1090
|
17.92
19:52:22
|
17.90
24.02.2026
|
+0.11%
+0.02
|
17.91
300
|
17.93
300
|
-1.27% |
|
USD | US92839U2069
|
98.61
19:43:01
|
95.07
24.02.2026
|
+3.72%
+3.54
|
98.38
100
|
98.69
500
|
-0.03% |
|
USD | US92846Q1076
|
54.57
19:52:35
|
53.62
24.02.2026
|
+1.77%
+0.95
|
54.56
200
|
54.62
200
|
+1.15% |
|
USD | US92847W1036
|
25.79
19:50:10
|
25.57
24.02.2026
|
+0.86%
+0.22
|
25.81
200
|
25.86
200
|
-19.94% |
|
USD | US92852R4039
|
0.0126
19:51:04
|
0.0128
23.02.2026
|
-1.56%
-0.0002
|
-
-
|
-
-
|
+29.29% |
|
USD | US92854B1098
|
1.275
19:18:38
|
1.25
24.02.2026
|
+2.00%
+0.025
|
1.27
600
|
1.29
300
|
+1.63% |
|
USD | US92854T2096
|
5.63
19:49:21
|
6.155
24.02.2026
|
-8.53%
-0.525
|
5.60
200
|
5.68
100
|
-14.63% |
|
USD | GB00BD3VDH82
|
2.63
19:51:44
|
2.57
24.02.2026
|
+2.33%
+0.06
|
2.63
100
|
2.64
100
|
+13.47% |
|
USD | US92859E2072
|
1.53
18:31:03
|
1.52
24.02.2026
|
+0.66%
+0.01
|
1.54
500
|
1.58
100
|
-25.12% |
|
USD | US68620A3023
|
1.88
19:28:44
|
1.97
24.02.2026
|
-4.57%
-0.09
|
1.88
100
|
1.94
100
|
+8.84% |
|
USD | US9271074091
|
39.74
19:16:01
|
39.49
24.02.2026
|
+0.63%
+0.25
|
39.72
100
|
40.01
100
|
+11.57% |
|
USD | US90138A1034
|
11.77
19:53:01
|
11.23
24.02.2026
|
+4.81%
+0.54
|
11.76
600
|
11.77
100
|
+32.74% |
|
USD | US92857W3088
|
15.695
19:52:29
|
15.56
24.02.2026
|
+0.87%
+0.135
|
15.69
4'000
|
15.70
1'600
|
+17.79% |
|
USD | US9290332074
|
14.63
19:51:16
|
15.42
24.02.2026
|
-5.12%
-0.79
|
14.56
200
|
14.75
900
|
+17.89% |
|
USD | CA92919F1036
|
5.59
19:51:02
|
5.53
24.02.2026
|
+1.08%
+0.06
|
5.59
300
|
5.61
100
|
+16.67% |
|
USD | KYG93A7H1041
|
10.70
24.02.2026
|
10.69
21.02.2026
|
+0.09%
+0.01
|
10.66
51'900
|
10.69
900
|
+0.28% |
|
USD | US92915B1061
|
3.79
19:49:53
|
3.58
24.02.2026
|
+5.87%
+0.21
|
3.79
800
|
3.80
900
|
-8.91% |
|
USD | KYG9495L1251
|
0.216
19:48:50
|
0.2062
24.02.2026
|
+4.75%
+0.0098
|
0.2017
1'600
|
0.2261
200
|
-40.37% |
|
USD | US92918V3078
|
15.75
24.02.2026
|
16.20
21.02.2026
|
-2.78%
-0.45
|
15.59
100
|
16.81
200
|
-20.77% |
|
USD | US9182841000
|
225.99
19:49:53
|
222.28
24.02.2026
|
+1.67%
+3.71
|
225.75
200
|
226.49
500
|
+28.66% |
|
USD | US92919Y1029
|
0.33
18:05:40
|
0.346
24.02.2026
|
-4.62%
-0.016
|
0.3267
100
|
0.3342
700
|
-7.59% |
|
USD | US9183852048
|
41.32
19:46:14
|
35.135
24.02.2026
|
+17.60%
+6.185
|
41.37
100
|
41.95
100
|
-12.14% |
|
USD | US92921W3007
|
3.12
19:53:22
|
2.72
24.02.2026
|
+14.71%
+0.40
|
3.11
2'200
|
3.12
400
|
-28.04% |
|
USD | US92941V3087
|
0.5857
19:17:33
|
0.5964
24.02.2026
|
-1.79%
-0.0107
|
0.5858
100
|
0.595
9'000
|
+2.81% |
|
USD | US9388241096
|
31.65
19:50:15
|
31.63
24.02.2026
|
+0.06%
+0.02
|
31.61
200
|
31.64
100
|
-1.25% |
|
USD | VGG941841014
|
1.67
24.02.2026
|
1.67
21.02.2026
|
0.00%
0.00
|
1.61
500
|
1.80
100
|
+8.44% |
|
USD | JE00BPG99318
|
1.77
19:49:30
|
1.72
24.02.2026
|
+2.91%
+0.05
|
1.75
200
|
1.79
200
|
-8.51% |
|
USD | US9345502036
|
27.87
19:53:07
|
28.49
24.02.2026
|
-2.18%
-0.62
|
27.86
200
|
27.89
100
|
-7.11% |
|
USD | US9344231041
|
29.175
19:53:09
|
28.92
24.02.2026
|
+0.88%
+0.255
|
29.17
2'200
|
29.18
1'700
|
+0.35% |
|
USD | US9406101082
|
34.11
19:53:05
|
34.27
24.02.2026
|
-0.47%
-0.16
|
34.07
100
|
34.33
100
|
+15.97% |
|
USD | US94188P1012
|
17.675
19:08:29
|
17.60
24.02.2026
|
+0.43%
+0.075
|
17.62
100
|
17.70
100
|
+6.34% |
|
USD | VGG9548D1042
|
4.70
17:09:29
|
4.81
24.02.2026
|
-2.29%
-0.11
|
4.58
100
|
4.86
1'000
|
+45.76% |
|
USD | SG9999014716
|
13.915
19:53:01
|
13.50
24.02.2026
|
+3.07%
+0.415
|
13.90
500
|
13.93
600
|
-20.59% |
|
USD | US9467841055
|
24.84
19:52:48
|
24.35
24.02.2026
|
+2.01%
+0.49
|
24.83
300
|
24.85
400
|
-25.65% |
|
USD | US9292361071
|
246.25
19:36:22
|
242.64
24.02.2026
|
+1.49%
+3.61
|
245.18
100
|
246.87
200
|
+23.23% |
|
USD | IL0012118043
|
0.83
18:31:39
|
0.7854
24.02.2026
|
+5.68%
+0.0446
|
0.8198
100
|
0.8726
100
|
-31.11% |
|
USD | IE00BLNN3691
|
105.92
19:49:13
|
104.96
24.02.2026
|
+0.91%
+0.96
|
105.80
200
|
106.07
100
|
+34.12% |
|
USD | US94845U1051
|
11.22
19:47:06
|
10.88
24.02.2026
|
+3.12%
+0.34
|
11.23
100
|
11.30
100
|
-16.50% |
|
USD | KYG9572D1034
|
5.79
19:53:17
|
5.60
24.02.2026
|
+3.39%
+0.19
|
5.78
3'500
|
5.79
300
|
-27.93% |
|
USD | KYG9513A1013
|
0.431
18:57:46
|
0.439
24.02.2026
|
-1.82%
-0.008
|
0.4302
2'800
|
0.4599
100
|
-48.87% |
|
USD | KYG9513S1104
|
1.06
18:45:15
|
1.07
24.02.2026
|
-0.93%
-0.01
|
1.05
100
|
1.06
100
|
-17.69% |
|
USD | US9485961018
|
10.41
19:52:00
|
10.27
24.02.2026
|
+1.36%
+0.14
|
10.40
200
|
10.41
600
|
+0.49% |
|
USD | KYG9545M1151
|
0.137
18:56:50
|
0.13
24.02.2026
|
+5.38%
+0.007
|
0.1301
200
|
0.1372
200
|
-18.75% |
|
USD | US9495031067
|
0.2387
19:51:20
|
0.2499
24.02.2026
|
-4.48%
-0.0112
|
0.236
1'300
|
0.2399
100
|
-37.45% |
|
USD | US95058W1009
|
7.705
19:50:22
|
7.77
24.02.2026
|
-0.84%
-0.065
|
7.70
4'100
|
7.71
3'300
|
-6.72% |
|
USD | US95075A1079
|
0.65
19:52:06
|
0.66
24.02.2026
|
-1.52%
-0.01
|
0.648
800
|
0.66
500
|
+4.18% |
|
USD | US9509151083
|
7.49
19:53:18
|
7.34
24.02.2026
|
+2.04%
+0.15
|
7.48
800
|
7.49
100
|
-15.44% |
|
USD | US9507551086
|
33.20
19:53:20
|
32.80
24.02.2026
|
+1.22%
+0.40
|
33.20
300
|
33.24
300
|
+9.30% |
|
USD | US9508101014
|
35.33
19:53:06
|
35.42
24.02.2026
|
-0.25%
-0.09
|
35.30
100
|
35.36
100
|
+6.56% |
|
USD | US95123P1066
|
24.33
19:51:08
|
24.50
24.02.2026
|
-0.69%
-0.17
|
24.11
300
|
24.67
100
|
+10.41% |
|
USD | US9570901036
|
51.35
19:45:10
|
51.29
24.02.2026
|
+0.12%
+0.06
|
51.22
100
|
51.47
100
|
+7.23% |
|
USD | US9581021055
|
269.64
19:53:16
|
280.42
24.02.2026
|
-3.84%
-10.78
|
269.35
200
|
269.97
200
|
+62.78% |
|
USD | US9588921018
|
13.25
19:30:43
|
13.32
24.02.2026
|
-0.53%
-0.07
|
13.27
100
|
13.30
100
|
+5.55% |
|
USD | CA9609085076
|
2.05
19:43:25
|
2.11
24.02.2026
|
-2.84%
-0.06
|
2.05
1'500
|
2.07
100
|
+34.39% |
|
USD | US96145W1036
|
4.95
19:33:09
|
4.90
24.02.2026
|
+1.02%
+0.05
|
4.96
1'300
|
4.97
100
|
+20.39% |
|
USD | US9618812088
|
1.80
19:40:19
|
1.85
24.02.2026
|
-2.70%
-0.05
|
1.79
100
|
1.87
100
|
+38.06% |
|
USD | US9621491003
|
31.10
24.02.2026
|
32.06
21.02.2026
|
-2.99%
-0.96
|
31.19
100
|
31.59
100
|
+1.67% |
|
USD | KYG9627R1074
|
0.3605
15:45:48
|
0.37
24.02.2026
|
-2.57%
-0.0095
|
0.3462
100
|
0.3764
100
|
-19.57% |
|
USD | KYG9627S1057
|
0.50
15:30:00
|
0.4448
24.02.2026
|
+12.41%
+0.0552
|
0.4043
400
|
0.5035
100
|
-12.78% |
|
USD | US9630257700
|
1.68
19:50:35
|
1.64
24.02.2026
|
+2.44%
+0.04
|
1.61
200
|
1.69
100
|
-67.84% |
|
USD | US96327X2009
|
12.295
24.02.2026
|
12.06
21.02.2026
|
+1.95%
+0.235
|
11.57
100
|
12.50
100
|
+7.01% |
|
USD | US00032Q1040
|
3.15
18:48:18
|
3.00
24.02.2026
|
+5.00%
+0.15
|
3.14
100
|
3.17
100
|
+23.97% |
|
USD | US9691361003
|
2.64
15:30:01
|
2.60
24.02.2026
|
+1.54%
+0.04
|
2.54
500
|
2.75
100
|
-14.75% |
|
USD | US96924N1000
|
111.56
19:52:25
|
110.37
24.02.2026
|
+1.08%
+1.19
|
111.38
100
|
112.00
100
|
+6.47% |
|
USD | US9706461053
|
202.53
18:31:38
|
197.65
24.02.2026
|
+2.47%
+4.88
|
203.00
100
|
205.00
100
|
+45.72% |
|
USD | IE00BDB6Q211
|
293.57
19:52:27
|
291.52
24.02.2026
|
+0.70%
+2.05
|
293.53
80
|
293.76
40
|
-11.28% |
|
USD | KYG9675P1028
|
10.76
19:28:44
|
10.76
24.02.2026
|
0.00%
0.00
|
10.74
100
|
10.77
19'700
|
-14.87% |
|
USD | US9713781048
|
23.37
19:52:52
|
22.53
24.02.2026
|
+3.73%
+0.84
|
23.34
300
|
23.39
600
|
+19.65% |
|
USD | KYG9687V2040
|
1.80
16:55:39
|
1.73
24.02.2026
|
+4.05%
+0.07
|
1.75
600
|
1.80
1'100
|
-27.00% |
|
USD | US97269D1037
|
13.17
19:22:34
|
13.15
24.02.2026
|
+0.15%
+0.02
|
13.00
2'100
|
13.30
200
|
+25.84% |
|
USD | US97382D6004
|
0.01075
19:52:41
|
0.01104
23.02.2026
|
-2.63%
-0.00029
|
-
-
|
-
-
|
-65.47% |
|
USD | US9739211095
|
0.4216
19:16:21
|
0.4291
24.02.2026
|
-1.75%
-0.0075
|
0.42
200
|
0.4295
100
|
-21.98% |
|
USD | US9741551033
|
242.07
19:47:41
|
248.34
24.02.2026
|
-2.52%
-6.27
|
242.74
360
|
244.16
80
|
+4.13% |
|
USD | US9742501029
|
450.41
19:50:23
|
450.60
24.02.2026
|
-0.04%
-0.19
|
450.19
80
|
454.95
160
|
+11.28% |
|
USD | US97650W1080
|
148.66
19:53:21
|
149.31
24.02.2026
|
-0.44%
-0.65
|
148.53
100
|
148.98
100
|
+6.79% |
|
USD | US97727L4086
|
6.97
17:19:15
|
6.99
24.02.2026
|
-0.29%
-0.02
|
6.93
200
|
7.26
100
|
-10.96% |
|
USD | IL0011301780
|
66.09
19:53:11
|
62.80
24.02.2026
|
+5.24%
+3.29
|
65.99
600
|
66.10
500
|
-39.55% |
|
USD | VGG9T22C1003
|
0.009
19:51:07
|
0.0124
23.02.2026
|
-27.42%
-0.0034
|
-
-
|
-
-
|
+439.13% |
|
USD | US92971A1097
|
0.6498
19:49:08
|
0.6355
24.02.2026
|
+2.25%
+0.0143
|
0.6451
600
|
0.6499
500
|
-22.98% |
|
USD | US9807451037
|
395.09
19:51:30
|
392.77
24.02.2026
|
+0.59%
+2.32
|
394.73
100
|
395.65
100
|
+29.92% |
|
USD | KYG9767H1258
|
1.32
19:20:42
|
1.43
24.02.2026
|
-7.69%
-0.11
|
1.30
100
|
1.38
100
|
-34.40% |
|
USD | US98138H1014
|
131.51
19:53:18
|
129.21
24.02.2026
|
+1.78%
+2.30
|
131.49
400
|
131.68
200
|
-39.84% |
|
USD | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
1.47
19:51:33
|
1.46
24.02.2026
|
+0.68%
+0.01
|
1.48
100
|
1.50
200
|
-31.46% |
|
USD | US9814191048
|
129.23
18:05:28
|
127.20
24.02.2026
|
+1.60%
+2.03
|
128.13
100
|
131.11
100
|
-9.40% |
|
USD | US98212N1072
|
1.69
19:47:24
|
1.58
24.02.2026
|
+6.96%
+0.11
|
1.68
200
|
1.69
100
|
-33.61% |
|
USD | US9293281021
|
65.73
19:51:33
|
65.36
24.02.2026
|
+0.57%
+0.37
|
65.61
100
|
65.76
300
|
+18.32% |
|
USD | US9831341071
|
110.35
19:51:02
|
107.25
24.02.2026
|
+2.89%
+3.10
|
110.26
200
|
110.39
100
|
-10.87% |
|
USD | KYG720071425
|
0.0642
19:40:46
|
0.065
24.02.2026
|
-1.23%
-0.0008
|
0.0622
100
|
0.0632
400
|
-82.21% |
|
USD | US98420X2027
|
3.38
19:51:01
|
3.16
24.02.2026
|
+6.96%
+0.22
|
3.37
500
|
3.39
200
|
-21.00% |
|
USD | CA98400H1029
|
2.40
19:31:47
|
2.34
24.02.2026
|
+2.56%
+0.06
|
2.39
100
|
2.40
100
|
-2.09% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.95
17:55:10
|
2.01
24.02.2026
|
-2.99%
-0.06
|
1.87
200
|
2.08
500
|
+86.11% |
|
USD | US98389B1008
|
83.73
19:52:32
|
83.35
24.02.2026
|
+0.46%
+0.38
|
83.72
200
|
83.74
100
|
+12.85% |
|
USD | US74738J5083
|
0.869
18:55:23
|
0.77
24.02.2026
|
+12.86%
+0.099
|
0.85
100
|
0.8885
100
|
-14.44% |
|
USD | US98370X1037
|
1.05
19:24:55
|
1.04
24.02.2026
|
+0.96%
+0.01
|
0.9947
100
|
1.08
400
|
-9.57% |
|
USD | US98401F1057
|
11.83
19:49:39
|
11.57
24.02.2026
|
+2.25%
+0.26
|
11.83
400
|
11.88
300
|
-24.43% |
|
USD | US9840156023
|
2.28
19:10:36
|
2.26
24.02.2026
|
+0.88%
+0.02
|
2.21
500
|
2.31
100
|
+4.15% |
|
USD | CA98420N1050
|
44.09
19:50:13
|
42.72
24.02.2026
|
+3.21%
+1.37
|
44.04
100
|
44.13
100
|
-4.69% |
|
USD | US98422E1038
|
6.67
19:53:03
|
6.58
24.02.2026
|
+1.37%
+0.09
|
6.67
600
|
6.68
300
|
-16.18% |
|
USD | US98421M1062
|
1.835
19:52:21
|
1.76
24.02.2026
|
+4.26%
+0.075
|
1.83
5'200
|
1.84
7'100
|
-25.74% |
|
USD | US98423X2099
|
0.2233
19:31:06
|
0.2294
24.02.2026
|
-2.66%
-0.0061
|
0.2203
500
|
0.2245
200
|
-44.05% |
|
USD | US98422T1007
|
0.5359
19:48:05
|
0.5514
24.02.2026
|
-2.81%
-0.0155
|
0.5377
100
|
0.5448
500
|
-13.87% |
|
USD | US66979P3001
|
6.195
19:42:38
|
6.22
24.02.2026
|
-0.40%
-0.025
|
6.16
100
|
6.20
500
|
+3.67% |
|
USD | US98419J2069
|
26.59
19:34:48
|
25.32
24.02.2026
|
+5.02%
+1.27
|
26.45
100
|
26.94
100
|
-4.78% |
|
USD | US98423F1093
|
45.23
19:53:18
|
57.15
24.02.2026
|
-20.86%
-11.92
|
44.99
200
|
45.60
500
|
-3.90% |
|
USD | CA98420Q3061
|
0.40
15:30:45
|
0.4029
24.02.2026
|
-0.72%
-0.0029
|
0.3755
100
|
0.4029
500
|
-28.31% |
|
USD | US98423B3069
|
2.19
19:28:01
|
2.15
24.02.2026
|
+1.86%
+0.04
|
2.20
100
|
2.29
100
|
+18.78% |
|
USD | KYG982391099
|
22.13
19:52:29
|
21.69
24.02.2026
|
+2.03%
+0.44
|
22.13
1'100
|
22.14
1'100
|
+32.50% |
|
USD | US98379L1008
|
49.96
19:43:13
|
49.91
24.02.2026
|
+0.10%
+0.05
|
49.70
300
|
50.06
100
|
0.00% |
|
USD | US98423K4058
|
1.68
19:48:31
|
1.64
24.02.2026
|
+2.44%
+0.04
|
1.68
400
|
1.69
400
|
+32.26% |
|
USD | US98386D3070
|
0.77
17:34:07
|
0.8299
24.02.2026
|
-7.22%
-0.0599
|
0.7437
100
|
0.7998
100
|
+43.09% |
|
USD | US98419E1082
|
6.06
19:50:49
|
5.81
24.02.2026
|
+4.30%
+0.25
|
6.04
200
|
6.06
500
|
-18.05% |
|
USD | US98420U8027
|
0.3539
19:50:27
|
0.3432
24.02.2026
|
+3.12%
+0.0107
|
0.3432
200
|
0.3636
100
|
-26.29% |
|
USD | KYG983381099
|
1.36
19:38:52
|
1.40
24.02.2026
|
-2.86%
-0.04
|
1.35
500
|
1.42
3'000
|
-21.35% |
|
USD | VGG1514D1015
|
10.66
13.02.2026
|
10.66
12.02.2026
|
0.00%
0.00
|
10.67
1'000
|
10.79
100
|
-0.47% |
|
USD | KYG7122D1025
|
1.15
18:21:27
|
1.19
24.02.2026
|
-3.36%
-0.04
|
1.14
100
|
1.18
100
|
+25.26% |
|
USD | US9871841089
|
32.94
19:36:29
|
33.05
24.02.2026
|
-0.33%
-0.11
|
32.91
100
|
33.15
100
|
+3.80% |
|
USD | US98741L2007
|
2.95
24.02.2026
|
3.03
21.02.2026
|
-2.64%
-0.08
|
2.76
200
|
3.07
100
|
-4.22% |
|
USD | KYG9876W1125
|
1.25
16:51:22
|
1.23
24.02.2026
|
+1.63%
+0.02
|
1.25
1'700
|
1.27
100
|
-23.12% |
|
USD | KYG9877T1004
|
1.12
19:16:49
|
1.11
24.02.2026
|
+0.90%
+0.01
|
1.11
100
|
1.16
100
|
-11.20% |
|
USD | US9879101064
|
19.65
19:14:36
|
19.82
24.02.2026
|
-0.86%
-0.17
|
19.60
1'000
|
20.28
400
|
-2.17% |
|
USD | KYG0137L1106
|
0.8981
19:07:02
|
0.8323
24.02.2026
|
+7.91%
+0.0658
|
0.8444
500
|
0.8899
500
|
-9.97% |
|
USD | US98873Q2093
|
2.71
19:32:30
|
2.87
24.02.2026
|
-5.57%
-0.16
|
2.66
300
|
3.00
100
|
-20.50% |
|
USD | US98873N3052
|
1.41
24.02.2026
|
1.46
21.02.2026
|
-3.42%
-0.05
|
1.35
100
|
1.43
100
|
+19.49% |
|
USD | US9887401068
|
0.56
16:18:01
|
0.55
24.02.2026
|
+1.82%
+0.01
|
0.48
100
|
0.62
100
|
-30.38% |
|
USD | VGG9888Q1037
|
0.1886
16:58:23
|
0.1922
24.02.2026
|
-1.87%
-0.0036
|
0.1771
100
|
0.1898
100
|
-4.43% |
|
USD | US98887Q1040
|
19.53
19:37:18
|
19.72
24.02.2026
|
-0.96%
-0.19
|
19.47
100
|
19.54
300
|
+11.79% |
|
USD | KYG989MC1063
|
0.7001
18:53:40
|
0.7001
24.02.2026
|
0.00%
0.00
|
0.70
600
|
0.73
100
|
-22.31% |
|
USD | US9892071054
|
240.62
19:53:09
|
231.32
24.02.2026
|
+4.02%
+9.30
|
240.45
160
|
240.65
40
|
-4.74% |
|
USD | US98937L1052
|
26.06
19:50:56
|
26.14
24.02.2026
|
-0.31%
-0.08
|
25.98
100
|
26.06
300
|
-28.01% |
|
USD | CA98936T2083
|
2.51
19:53:17
|
2.50
24.02.2026
|
+0.40%
+0.01
|
2.51
1'400
|
2.52
2'500
|
-21.88% |
|
USD | US98943L1070
|
2.535
19:47:59
|
2.45
24.02.2026
|
+3.47%
+0.085
|
2.53
1'100
|
2.54
300
|
+81.48% |
|
USD | CA98942X1024
|
0.566
18:17:40
|
0.576
24.02.2026
|
-1.74%
-0.01
|
0.5586
500
|
0.58
2'000
|
-10.00% |
|
USD | KYG9889V1014
|
0.835
19:04:57
|
0.851
24.02.2026
|
-1.88%
-0.016
|
0.80
2'500
|
0.87
100
|
-11.66% |
|
USD | US98944F1093
|
1.24
19:36:13
|
1.51
24.02.2026
|
-17.88%
-0.27
|
1.20
200
|
1.23
100
|
+38.53% |
|
USD | KYG2287A1343
|
0.27
19:53:12
|
0.2571
24.02.2026
|
+5.02%
+0.0129
|
0.2629
200
|
0.2755
200
|
-55.60% |
|
USD | US4884452065
|
8.90
19:50:34
|
8.70
24.02.2026
|
+2.30%
+0.20
|
8.89
300
|
8.92
200
|
-2.90% |
|
USD | KYG989MS1016
|
0.8592
24.02.2026
|
0.90
21.02.2026
|
-4.53%
-0.0408
|
0.7802
100
|
0.8198
100
|
-25.29% |
|
USD | KYG9897X1152
|
0.2299
18:55:32
|
0.2252
24.02.2026
|
+2.09%
+0.0047
|
0.2115
100
|
0.2357
100
|
-49.36% |
|
USD | US48123V1026
|
25.44
19:52:28
|
29.55
24.02.2026
|
-13.91%
-4.11
|
25.45
200
|
25.61
100
|
-15.93% |
|
USD | US98954M2008
|
43.59
19:53:06
|
42.83
24.02.2026
|
+1.77%
+0.76
|
43.60
100
|
43.65
300
|
-37.22% |
|
USD | US98954M1018
|
43.80
19:53:14
|
42.81
24.02.2026
|
+2.31%
+0.99
|
43.76
100
|
43.82
100
|
-37.26% |
|
USD | US9897011071
|
59.22
19:53:21
|
59.30
24.02.2026
|
-0.13%
-0.08
|
59.21
100
|
59.23
200
|
+1.30% |
|
USD | KYG98Y9E1025
|
1.72
18:23:11
|
1.68
24.02.2026
|
+2.38%
+0.04
|
1.70
3'200
|
1.75
100
|
-16.00% |
|
USD | KYG5140V1124
|
0.1522
19:25:10
|
0.1433
24.02.2026
|
+6.21%
+0.0089
|
0.1503
100
|
0.1522
200
|
-34.86% |
|
USD | VGG9892K2092
|
1.345
24.02.2026
|
1.30
21.02.2026
|
+3.46%
+0.045
|
1.27
1'100
|
1.37
200
|
-10.33% |
|
USD | US98980L1017
|
89.80
19:52:46
|
86.06
24.02.2026
|
+4.35%
+3.74
|
89.76
100
|
89.85
200
|
-0.27% |
|
USD | US98980F1049
|
5.985
19:53:15
|
6.03
24.02.2026
|
-0.75%
-0.045
|
5.98
6'800
|
5.99
1'100
|
-40.71% |
|
USD | IL0011741845
|
0.373
16:15:14
|
0.3634
24.02.2026
|
+2.64%
+0.0096
|
0.37
1'500
|
0.3811
100
|
-17.03% |
|
USD | US98980G1022
|
150.31
19:53:01
|
143.28
24.02.2026
|
+4.91%
+7.03
|
150.28
120
|
150.49
240
|
-36.30% |
|
USD | US98980W1071
|
0.29
19:52:19
|
0.2688
24.02.2026
|
+7.89%
+0.0212
|
0.2788
500
|
0.2972
100
|
-42.93% |
|
USD | US9898171015
|
25.25
19:52:12
|
25.14
24.02.2026
|
+0.44%
+0.11
|
25.22
200
|
25.40
100
|
-3.49% |
|
USD | KYG9TY5A1016
|
6.58
19:52:18
|
6.53
24.02.2026
|
+0.77%
+0.05
|
6.54
200
|
6.66
400
|
+24.62% |
|
USD | US98880R3075
|
0.8176
24.02.2026
|
0.848
21.02.2026
|
-3.58%
-0.0304
|
0.79
1'000
|
0.8176
100
|
-39.88% |
|
USD | US98985Y1082
|
23.41
19:52:50
|
22.99
24.02.2026
|
+1.83%
+0.42
|
23.39
100
|
23.45
200
|
-12.69% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.27
17:48:08
|
0.23
23.02.2026
|
+17.39%
+0.04
|
-
-
|
-
-
|
+72.16% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |