Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.04.2025 -
23:16:02
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
16'550.61
-1'050.44
(
-5.97% )
|
-
|
-
|
-14.29%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
16'550.61
03.04.2025
|
17'601.05
02.04.2025
|
-5.97%
-1'050.44
|
-
-
|
-
-
|
-14.29% |
|
USD | US68243Q1067
|
5.27
04.04.2025
|
-
-
|
-15.14%
-
|
-
-
|
-
-
|
-35.50% |
|
USD | US88025U1097
|
7.97
04.04.2025
|
8.85
03.04.2025
|
-9.94%
-0.88
|
-
-
|
-
-
|
-44.50% |
|
USD | US68247Q2012
|
8.15
04.04.2025
|
8.47
03.04.2025
|
-3.78%
-0.32
|
-
-
|
-
-
|
+30.82% |
|
USD | US81807M3043
|
1.66
04.04.2025
|
1.67
03.04.2025
|
-0.60%
-0.01
|
-
-
|
-
-
|
+5.06% |
|
USD | US68236V3024
|
0.88
04.04.2025
|
1.00
03.04.2025
|
-12.00%
-0.12
|
-
-
|
-
-
|
-51.65% |
|
USD | US31983A1034
|
35.38
04.04.2025
|
38.23
03.04.2025
|
-7.45%
-2.85
|
-
-
|
-
-
|
-15.03% |
|
USD | US32055Y2019
|
25.64
04.04.2025
|
28.72
03.04.2025
|
-10.72%
-3.08
|
-
-
|
-
-
|
-21.03% |
|
USD | US33631F1049
|
11.55
04.04.2025
|
11.55
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+15.73% |
|
USD | US3369011032
|
55.77
04.04.2025
|
60.41
03.04.2025
|
-7.68%
-4.64
|
-
-
|
-
-
|
-4.47% |
|
USD | US3205511047
|
2.64
04.04.2025
|
2.87
03.04.2025
|
-8.01%
-0.23
|
-
-
|
-
-
|
-25.42% |
|
USD | US90137F4000
|
1.16
04.04.2025
|
1.30
03.04.2025
|
-10.77%
-0.14
|
-
-
|
-
-
|
-78.15% |
|
USD | US9013841070
|
4.97
04.04.2025
|
4.96
03.04.2025
|
+0.20%
+0.01
|
-
-
|
-
-
|
+69.05% |
|
USD | US88429K2024
|
4.00
04.04.2025
|
4.01
03.04.2025
|
-0.25%
-0.01
|
-
-
|
-
-
|
+25.39% |
|
USD | US88583P1049
|
0.3001
04.04.2025
|
0.34
03.04.2025
|
-11.74%
-0.0399
|
-
-
|
-
-
|
-56.04% |
|
USD | US88422P1093
|
30.20
04.04.2025
|
32.63
03.04.2025
|
-7.45%
-2.43
|
-
-
|
-
-
|
-11.05% |
|
USD | US35104E1001
|
2.885
04.04.2025
|
3.28
03.04.2025
|
-12.04%
-0.395
|
-
-
|
-
-
|
-48.20% |
|
USD | US33830Q2084
|
3.72
04.04.2025
|
4.00
03.04.2025
|
-7.00%
-0.28
|
-
-
|
-
-
|
-74.73% |
|
USD | US83006G4010
|
1.81
04.04.2025
|
1.875
03.04.2025
|
-3.47%
-0.065
|
-
-
|
-
-
|
-71.94% |
|
USD | US2825591033
|
6.86
04.04.2025
|
7.19
03.04.2025
|
-4.59%
-0.33
|
-
-
|
-
-
|
-12.28% |
|
USD | US2829141009
|
1.835
04.04.2025
|
2.07
03.04.2025
|
-11.35%
-0.235
|
-
-
|
-
-
|
-31.27% |
|
USD | US65443P1021
|
3.74
04.04.2025
|
3.90
03.04.2025
|
-4.10%
-0.16
|
-
-
|
-
-
|
+70.00% |
|
USD | US65442R2085
|
1.35
04.04.2025
|
1.38
03.04.2025
|
-2.17%
-0.03
|
-
-
|
-
-
|
-14.01% |
|
USD | VGG0544A1030
|
10.09
04.04.2025
|
10.10
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
- |
|
USD | US00181T1079
|
23.21
04.04.2025
|
25.27
03.04.2025
|
-8.15%
-2.06
|
-
-
|
-
-
|
-15.29% |
|
USD | CA0022051027
|
6.80
04.04.2025
|
6.67
03.04.2025
|
+1.95%
+0.13
|
-
-
|
-
-
|
+2.72% |
|
USD | US0003602069
|
77.48
04.04.2025
|
82.72
03.04.2025
|
-6.33%
-5.24
|
-
-
|
-
-
|
-34.16% |
|
USD | US0029421007
|
8.69
04.04.2025
|
9.35
03.04.2025
|
-7.06%
-0.66
|
-
-
|
-
-
|
- |
|
USD | US00258Y1047
|
7.63
04.04.2025
|
7.87
03.04.2025
|
-3.05%
-0.24
|
-
-
|
-
-
|
-2.55% |
|
USD | CA00288U1066
|
2.09
04.04.2025
|
2.22
03.04.2025
|
-5.86%
-0.13
|
-
-
|
-
-
|
-28.67% |
|
USD | US00289Y2063
|
4.95
04.04.2025
|
4.68
03.04.2025
|
+5.77%
+0.27
|
-
-
|
-
-
|
-11.13% |
|
USD | US00370M1036
|
5.79
04.04.2025
|
6.05
03.04.2025
|
-4.30%
-0.26
|
-
-
|
-
-
|
-20.90% |
|
USD | CA00373V1004
|
0.5671
04.04.2025
|
0.589
03.04.2025
|
-3.72%
-0.0219
|
-
-
|
-
-
|
+5.02% |
|
USD | US0008471031
|
0.361
04.04.2025
|
0.4101
03.04.2025
|
-11.97%
-0.0491
|
-
-
|
-
-
|
-79.83% |
|
USD | US00091E1091
|
2.235
04.04.2025
|
2.48
03.04.2025
|
-9.88%
-0.245
|
-
-
|
-
-
|
-14.69% |
|
USD | VGG6S34K1136
|
2.06
04.04.2025
|
2.49
03.04.2025
|
-17.27%
-0.43
|
-
-
|
-
-
|
-80.06% |
|
USD | US00091F3047
|
0.9145
04.04.2025
|
1.105
03.04.2025
|
-17.24%
-0.1905
|
-
-
|
-
-
|
+55.00% |
|
USD | KYG1149B1086
|
0.94
04.04.2025
|
0.90
03.04.2025
|
+4.44%
+0.04
|
-
-
|
-
-
|
+30.56% |
|
USD | CH0329023102
|
1.77
04.04.2025
|
1.88
03.04.2025
|
-5.85%
-0.11
|
-
-
|
-
-
|
-34.44% |
|
USD | US0038813079
|
3.04
04.04.2025
|
3.35
03.04.2025
|
-9.25%
-0.31
|
-
-
|
-
-
|
-29.95% |
|
USD | US00402L1070
|
39.20
04.04.2025
|
47.63
03.04.2025
|
-17.70%
-8.43
|
-
-
|
-
-
|
-31.86% |
|
USD | US00404A1097
|
28.38
04.04.2025
|
29.21
03.04.2025
|
-2.84%
-0.83
|
-
-
|
-
-
|
-28.42% |
|
USD | US0042251084
|
16.12
04.04.2025
|
16.62
03.04.2025
|
-3.01%
-0.50
|
-
-
|
-
-
|
-12.15% |
|
USD | US00430H2013
|
0.695
04.04.2025
|
0.70
03.04.2025
|
-0.71%
-0.005
|
-
-
|
-
-
|
-42.08% |
|
USD | US00437E1029
|
7.01
04.04.2025
|
6.99
03.04.2025
|
+0.29%
+0.02
|
-
-
|
-
-
|
+104.97% |
|
USD | US0043971052
|
1.69
04.04.2025
|
1.82
03.04.2025
|
-7.14%
-0.13
|
-
-
|
-
-
|
-14.65% |
|
USD | US00445A1007
|
2.58
04.04.2025
|
2.74
03.04.2025
|
-5.84%
-0.16
|
-
-
|
-
-
|
-17.83% |
|
USD | US0044685008
|
2.42
04.04.2025
|
2.55
03.04.2025
|
-5.10%
-0.13
|
-
-
|
-
-
|
-31.25% |
|
USD | US0044981019
|
53.46
04.04.2025
|
57.17
03.04.2025
|
-6.49%
-3.71
|
-
-
|
-
-
|
+2.99% |
|
USD | US6551874091
|
12.12
04.04.2025
|
12.61
03.04.2025
|
-3.89%
-0.49
|
-
-
|
-
-
|
-99.07% |
|
USD | US00461U1051
|
1.49
04.04.2025
|
1.54
03.04.2025
|
-3.25%
-0.05
|
-
-
|
-
-
|
-39.92% |
|
USD | US00108J1097
|
22.35
04.04.2025
|
23.39
03.04.2025
|
-4.45%
-1.04
|
-
-
|
-
-
|
+48.01% |
|
USD | US0008681092
|
38.45
04.04.2025
|
41.47
03.04.2025
|
-7.28%
-3.02
|
-
-
|
-
-
|
-3.46% |
|
USD | US0048901096
|
1.64
04.04.2025
|
1.74
03.04.2025
|
-5.75%
-0.10
|
-
-
|
-
-
|
-72.76% |
|
USD | US00503R4092
|
0.683
04.04.2025
|
0.716
03.04.2025
|
-4.61%
-0.033
|
-
-
|
-
-
|
-49.03% |
|
USD | US0050831009
|
7.21
04.04.2025
|
6.91
03.04.2025
|
+4.34%
+0.30
|
-
-
|
-
-
|
-9.42% |
|
USD | US00509G2093
|
0.988
04.04.2025
|
1.08
03.04.2025
|
-8.52%
-0.092
|
-
-
|
-
-
|
-42.56% |
|
USD | US00510M1045
|
0.33
04.04.2025
|
0.359
03.04.2025
|
-8.08%
-0.029
|
-
-
|
-
-
|
-59.46% |
|
USD | US0053291078
|
1.725
04.04.2025
|
1.62
03.04.2025
|
+6.48%
+0.105
|
-
-
|
-
-
|
-11.54% |
|
USD | US00534B1008
|
0.791
04.04.2025
|
0.811
03.04.2025
|
-2.47%
-0.02
|
-
-
|
-
-
|
-24.67% |
|
USD | US00653Q1022
|
10.33
04.04.2025
|
-
-
|
-4.44%
-
|
-
-
|
-
-
|
+8.51% |
|
USD | US00653A1079
|
0.3239
04.04.2025
|
0.305
03.04.2025
|
+6.20%
+0.0189
|
-
-
|
-
-
|
-39.87% |
|
USD | US00650F1093
|
7.41
04.04.2025
|
7.94
03.04.2025
|
-6.68%
-0.53
|
-
-
|
-
-
|
+23.60% |
|
USD | US00653L3015
|
0.859
04.04.2025
|
0.7954
03.04.2025
|
+8.00%
+0.0636
|
-
-
|
-
-
|
+40.20% |
|
USD | US00654J2069
|
7.30
04.04.2025
|
7.90
03.04.2025
|
-7.59%
-0.60
|
-
-
|
-
-
|
+4.29% |
|
USD | US0067391062
|
101.33
04.04.2025
|
99.88
03.04.2025
|
+1.45%
+1.45
|
-
-
|
-
-
|
-19.16% |
|
USD | US00676P1075
|
12.16
04.04.2025
|
13.43
03.04.2025
|
-9.46%
-1.27
|
-
-
|
-
-
|
-13.02% |
|
USD | US00688A2050
|
0.6748
04.04.2025
|
0.69
03.04.2025
|
-2.20%
-0.0152
|
-
-
|
-
-
|
-33.19% |
|
USD | US0070021086
|
0.671
04.04.2025
|
0.724
03.04.2025
|
-7.32%
-0.053
|
-
-
|
-
-
|
-30.25% |
|
USD | US0070258027
|
5.58
04.04.2025
|
5.00
03.04.2025
|
+11.60%
+0.58
|
-
-
|
-
-
|
-88.24% |
|
USD | US00704R1095
|
2.05
04.04.2025
|
2.01
03.04.2025
|
+1.99%
+0.04
|
-
-
|
-
-
|
-14.58% |
|
USD | US0008991046
|
19.45
04.04.2025
|
20.23
03.04.2025
|
-3.86%
-0.78
|
-
-
|
-
-
|
+13.41% |
|
USD | US00724F1012
|
367.25
04.04.2025
|
385.78
03.04.2025
|
-4.80%
-18.53
|
-
-
|
-
-
|
-17.41% |
|
USD | IE000DU292E6
|
13.66
04.04.2025
|
14.30
03.04.2025
|
-4.48%
-0.64
|
-
-
|
-
-
|
-11.93% |
|
USD | US00486H1059
|
7.79
04.04.2025
|
8.67
03.04.2025
|
-10.15%
-0.88
|
-
-
|
-
-
|
-6.48% |
|
USD | CA0074082060
|
4.94
04.04.2025
|
5.07
03.04.2025
|
-2.56%
-0.13
|
-
-
|
-
-
|
-21.09% |
|
USD | US00752P1049
|
3.36
04.04.2025
|
3.67
03.04.2025
|
-8.45%
-0.31
|
-
-
|
-
-
|
- |
|
USD | US0079731008
|
83.87
04.04.2025
|
96.52
03.04.2025
|
-13.11%
-12.65
|
-
-
|
-
-
|
-27.47% |
|
USD | US00109K1051
|
5.43
04.04.2025
|
5.72
03.04.2025
|
-5.07%
-0.29
|
-
-
|
-
-
|
-34.81% |
|
USD | US0079031078
|
93.80
04.04.2025
|
102.96
03.04.2025
|
-8.90%
-9.16
|
-
-
|
-
-
|
-22.34% |
|
USD | US00791N1028
|
1.31
04.04.2025
|
1.45
03.04.2025
|
-9.66%
-0.14
|
-
-
|
-
-
|
-55.14% |
|
USD | US00773U2078
|
3.94
04.04.2025
|
4.26
03.04.2025
|
-7.51%
-0.32
|
-
-
|
-
-
|
-15.63% |
|
USD | US00788A2042
|
3.29
04.04.2025
|
3.51
03.04.2025
|
-6.27%
-0.22
|
-
-
|
-
-
|
-34.20% |
|
USD | US00760J1088
|
6.845
04.04.2025
|
-
-
|
-12.69%
-
|
-
-
|
-
-
|
-58.84% |
|
USD | US00776X1090
|
6.54
04.04.2025
|
6.92
03.04.2025
|
-5.49%
-0.38
|
-
-
|
-
-
|
-14.51% |
|
USD | US00770K2024
|
1.52
04.04.2025
|
1.64
03.04.2025
|
-7.32%
-0.12
|
-
-
|
-
-
|
-43.49% |
|
USD | US0080641071
|
2.51
04.04.2025
|
2.52
03.04.2025
|
-0.40%
-0.01
|
-
-
|
-
-
|
-5.28% |
|
USD | US0080731088
|
117.59
04.04.2025
|
126.84
03.04.2025
|
-7.29%
-9.25
|
-
-
|
-
-
|
-23.59% |
|
USD | US00810F1066
|
7.47
04.04.2025
|
7.65
03.04.2025
|
-2.35%
-0.18
|
-
-
|
-
-
|
+18.57% |
|
USD | KYG0136H1020
|
0.6883
04.04.2025
|
0.5714
03.04.2025
|
+20.46%
+0.1169
|
-
-
|
-
-
|
-25.99% |
|
USD | US00808Y4061
|
0.3493
04.04.2025
|
0.3659
03.04.2025
|
-4.54%
-0.0166
|
-
-
|
-
-
|
-59.38% |
|
USD | US00835Q2021
|
7.31
04.04.2025
|
7.17
03.04.2025
|
+1.95%
+0.14
|
-
-
|
-
-
|
+53.89% |
|
USD | US0081832042
|
0.545
04.04.2025
|
0.5919
03.04.2025
|
-7.92%
-0.0469
|
-
-
|
-
-
|
-57.09% |
|
USD | NL0015001ZQ0
|
0.632
04.04.2025
|
0.712
03.04.2025
|
-11.24%
-0.08
|
-
-
|
-
-
|
-46.89% |
|
USD | US00832E1038
|
17.56
04.04.2025
|
18.05
03.04.2025
|
-2.71%
-0.49
|
-
-
|
-
-
|
+0.34% |
|
USD | US00827B1061
|
38.91
04.04.2025
|
47.75
03.04.2025
|
-18.51%
-8.84
|
-
-
|
-
-
|
-36.11% |
|
USD | KYG013411098
|
10.99
04.04.2025
|
10.99
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+3.19% |
|
USD | KYG011251066
|
17.97
04.04.2025
|
18.41
03.04.2025
|
-2.39%
-0.44
|
-
-
|
-
-
|
+13.16% |
|
USD | US0083892077
|
1.28
04.04.2025
|
1.29
03.04.2025
|
-0.78%
-0.01
|
-
-
|
-
-
|
+11.30% |
|
USD | US00847G8042
|
1.60
04.04.2025
|
1.63
03.04.2025
|
-1.84%
-0.03
|
-
-
|
-
-
|
-41.61% |
|
USD | US00847J1051
|
71.39
04.04.2025
|
74.64
03.04.2025
|
-4.35%
-3.25
|
-
-
|
-
-
|
-45.80% |
|
USD | US00847X1046
|
27.71
04.04.2025
|
28.44
03.04.2025
|
-2.57%
-0.73
|
-
-
|
-
-
|
-15.67% |
|
USD | VGG0132V1058
|
0.047
04.04.2025
|
0.0498
03.04.2025
|
-5.62%
-0.0028
|
-
-
|
-
-
|
-96.89% |
|
USD | US00123Q1040
|
9.34
04.04.2025
|
9.48
03.04.2025
|
-1.48%
-0.14
|
-
-
|
-
-
|
+1.41% |
|
USD | US00851L1035
|
3.78
04.04.2025
|
4.03
03.04.2025
|
-6.20%
-0.25
|
-
-
|
-
-
|
-9.13% |
|
USD | CAC009482059
|
1.26
04.04.2025
|
1.32
03.04.2025
|
-4.55%
-0.06
|
-
-
|
-
-
|
-46.84% |
|
USD | US00853E4044
|
17.47
04.04.2025
|
17.61
03.04.2025
|
-0.80%
-0.14
|
-
-
|
-
-
|
-39.74% |
|
USD | KYG8089R1002
|
10.02
04.04.2025
|
10.02
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US00902F3038
|
0.545
04.04.2025
|
0.535
03.04.2025
|
+1.87%
+0.01
|
-
-
|
-
-
|
+19.52% |
|
USD | US0092071010
|
16.72
04.04.2025
|
17.84
03.04.2025
|
-6.28%
-1.12
|
-
-
|
-
-
|
-16.19% |
|
USD | US00922R1059
|
22.39
04.04.2025
|
22.44
03.04.2025
|
-0.22%
-0.05
|
-
-
|
-
-
|
+1.87% |
|
USD | US0090661010
|
113.97
04.04.2025
|
122.80
03.04.2025
|
-7.19%
-8.83
|
-
-
|
-
-
|
-13.27% |
|
USD | US00938A1043
|
3.44
04.04.2025
|
3.65
03.04.2025
|
-5.75%
-0.21
|
-
-
|
-
-
|
-51.27% |
|
USD | US6121601016
|
4.98
04.04.2025
|
5.17
03.04.2025
|
-3.68%
-0.19
|
-
-
|
-
-
|
-37.48% |
|
USD | US00941Q2030
|
0.4149
04.04.2025
|
0.4334
03.04.2025
|
-4.27%
-0.0185
|
-
-
|
-
-
|
-8.89% |
|
USD | US0094961002
|
1.975
04.04.2025
|
2.10
03.04.2025
|
-5.95%
-0.125
|
-
-
|
-
-
|
-61.95% |
|
USD | US0089401089
|
3.88
04.04.2025
|
4.05
03.04.2025
|
-4.20%
-0.17
|
-
-
|
-
-
|
-38.02% |
|
USD | KYG014901121
|
11.00
04.04.2025
|
10.98
03.04.2025
|
+0.18%
+0.02
|
-
-
|
-
-
|
+2.23% |
|
USD | US30712A1034
|
0.1936
04.04.2025
|
0.2099
03.04.2025
|
-7.77%
-0.0163
|
-
-
|
-
-
|
-82.40% |
|
USD | US00971T1016
|
78.78
04.04.2025
|
81.63
03.04.2025
|
-3.49%
-2.85
|
-
-
|
-
-
|
-17.64% |
|
USD | CA00971M4039
|
1.35
04.04.2025
|
1.38
03.04.2025
|
-2.17%
-0.03
|
-
-
|
-
-
|
-15.62% |
|
USD | US00972G2075
|
1.17
04.04.2025
|
1.13
03.04.2025
|
+3.54%
+0.04
|
-
-
|
-
-
|
-4.10% |
|
USD | US00972D1054
|
1.88
04.04.2025
|
1.93
03.04.2025
|
-2.59%
-0.05
|
-
-
|
-
-
|
-1.05% |
|
USD | US00973Y1082
|
39.99
04.04.2025
|
41.95
03.04.2025
|
-4.67%
-1.96
|
-
-
|
-
-
|
+43.75% |
|
USD | US00974H1041
|
1.22
04.04.2025
|
1.36
03.04.2025
|
-10.29%
-0.14
|
-
-
|
-
-
|
-46.72% |
|
USD | US98422P1084
|
1.01
04.04.2025
|
1.10
03.04.2025
|
-8.18%
-0.09
|
-
-
|
-
-
|
-25.74% |
|
USD | US0116421050
|
52.50
04.04.2025
|
55.75
03.04.2025
|
-5.83%
-3.25
|
-
-
|
-
-
|
-13.65% |
|
USD | US78643B5003
|
6.37
04.04.2025
|
7.00
03.04.2025
|
-9.00%
-0.63
|
-
-
|
-
-
|
-39.96% |
|
USD | US98973P3091
|
4.22
04.04.2025
|
2.80
03.04.2025
|
+50.71%
+1.42
|
-
-
|
-
-
|
+122.11% |
|
USD | KYG0232F1090
|
11.16
01.04.2025
|
11.15
25.03.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
+1.92% |
|
USD | KYG015581088
|
10.09
04.04.2025
|
10.10
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.51% |
|
USD | US01438T1060
|
1.42
04.04.2025
|
5.325
03.04.2025
|
-73.33%
-3.905
|
-
-
|
-
-
|
-71.54% |
|
USD | US01444V1035
|
8.03
04.04.2025
|
8.29
03.04.2025
|
-3.14%
-0.26
|
-
-
|
-
-
|
+13.10% |
|
USD | US0144421072
|
1.09
04.04.2025
|
1.18
03.04.2025
|
-7.63%
-0.09
|
-
-
|
-
-
|
-42.33% |
|
USD | US01446U1034
|
17.17
04.04.2025
|
18.42
03.04.2025
|
-6.79%
-1.25
|
-
-
|
-
-
|
-10.76% |
|
USD | CA0156581070
|
5.11
04.04.2025
|
5.63
03.04.2025
|
-9.24%
-0.52
|
-
-
|
-
-
|
-47.75% |
|
USD | US8293225020
|
2.24
04.04.2025
|
2.12
03.04.2025
|
+5.66%
+0.12
|
-
-
|
-
-
|
-87.27% |
|
USD | US0162301040
|
29.93
04.04.2025
|
30.94
03.04.2025
|
-3.26%
-1.01
|
-
-
|
-
-
|
+15.43% |
|
USD | US0162551016
|
154.24
04.04.2025
|
163.98
03.04.2025
|
-5.94%
-9.74
|
-
-
|
-
-
|
-26.03% |
|
USD | US01625V1044
|
18.51
04.04.2025
|
17.85
03.04.2025
|
+3.70%
+0.66
|
-
-
|
-
-
|
+64.53% |
|
USD | US01626L2043
|
6.48
04.04.2025
|
7.58
03.04.2025
|
-14.51%
-1.10
|
-
-
|
-
-
|
-83.73% |
|
USD | US01644J1088
|
25.17
04.04.2025
|
26.92
03.04.2025
|
-6.50%
-1.75
|
-
-
|
-
-
|
-31.38% |
|
USD | IE00B56GVS15
|
31.66
04.04.2025
|
32.65
03.04.2025
|
-3.03%
-0.99
|
-
-
|
-
-
|
+10.08% |
|
USD | US01671P1003
|
0.32
04.04.2025
|
0.3213
03.04.2025
|
-0.40%
-0.0013
|
-
-
|
-
-
|
-73.55% |
|
USD | US0167445008
|
0.8215
04.04.2025
|
0.8836
03.04.2025
|
-7.03%
-0.0621
|
-
-
|
-
-
|
-29.79% |
|
USD | US01675A2087
|
5.97
04.04.2025
|
6.80
03.04.2025
|
-12.21%
-0.83
|
-
-
|
-
-
|
-14.35% |
|
USD | US01748X1028
|
48.71
04.04.2025
|
55.45
03.04.2025
|
-12.16%
-6.74
|
-
-
|
-
-
|
-48.25% |
|
USD | US01749D1054
|
22.89
04.04.2025
|
25.91
03.04.2025
|
-11.66%
-3.02
|
-
-
|
-
-
|
+4.71% |
|
USD | US01861F1021
|
3.48
04.04.2025
|
3.41
03.04.2025
|
+2.05%
+0.07
|
-
-
|
-
-
|
-61.59% |
|
USD | US01877R1086
|
26.66
04.04.2025
|
27.04
03.04.2025
|
-1.41%
-0.38
|
-
-
|
-
-
|
+1.41% |
|
USD | US0188021085
|
64.85
04.04.2025
|
-
-
|
+0.56%
-
|
-
-
|
-
-
|
+10.60% |
|
USD | US0191701095
|
1.02
04.04.2025
|
1.02
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+32.47% |
|
USD | US0193301092
|
20.43
04.04.2025
|
22.08
03.04.2025
|
-7.47%
-1.65
|
-
-
|
-
-
|
-15.86% |
|
USD | US0197701065
|
1.38
04.04.2025
|
1.44
03.04.2025
|
-4.17%
-0.06
|
-
-
|
-
-
|
-35.21% |
|
USD | IL0010996549
|
5.11
04.04.2025
|
5.75
03.04.2025
|
-11.13%
-0.64
|
-
-
|
-
-
|
-14.12% |
|
USD | US02043Q1076
|
262.16
04.04.2025
|
266.83
03.04.2025
|
-1.75%
-4.67
|
-
-
|
-
-
|
+11.41% |
|
USD | BMG6331P1041
|
20.17
04.04.2025
|
25.66
03.04.2025
|
-21.40%
-5.49
|
-
-
|
-
-
|
-45.53% |
|
USD | CA02074J5017
|
5.07
04.04.2025
|
5.08
03.04.2025
|
-0.20%
-0.01
|
-
-
|
-
-
|
-13.92% |
|
USD | US0209521071
|
1.32
04.04.2025
|
1.36
03.04.2025
|
-2.94%
-0.04
|
-
-
|
-
-
|
-56.00% |
|
USD | IL0011839383
|
2.50
04.04.2025
|
2.57
03.04.2025
|
-2.72%
-0.07
|
-
-
|
-
-
|
-19.35% |
|
USD | VGG0232G1155
|
34.31
04.04.2025
|
30.48
03.04.2025
|
+12.57%
+3.83
|
-
-
|
-
-
|
+144.72% |
|
USD | US02080L1026
|
4.87
04.04.2025
|
5.46
03.04.2025
|
-10.81%
-0.59
|
-
-
|
-
-
|
-41.68% |
|
USD | US02079K1079
|
152.63
04.04.2025
|
158.86
03.04.2025
|
-3.92%
-6.23
|
-
-
|
-
-
|
-19.85% |
|
USD | US02079K3059
|
150.72
04.04.2025
|
157.04
03.04.2025
|
-4.02%
-6.32
|
-
-
|
-
-
|
-20.38% |
|
USD | US02081G2012
|
10.21
04.04.2025
|
10.45
03.04.2025
|
-2.30%
-0.24
|
-
-
|
-
-
|
+11.22% |
|
USD | KYG6053N1051
|
12.71
03.04.2025
|
12.71
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.17% |
|
USD | US02115D2080
|
0.93
04.04.2025
|
0.97
03.04.2025
|
-4.12%
-0.04
|
-
-
|
-
-
|
-8.82% |
|
USD | US47089W1045
|
4.75
04.04.2025
|
4.66
03.04.2025
|
+1.93%
+0.09
|
-
-
|
-
-
|
+2.15% |
|
USD | US02155X2053
|
2.935
04.04.2025
|
3.14
03.04.2025
|
-6.53%
-0.205
|
-
-
|
-
-
|
-11.33% |
|
USD | US02157E1064
|
2.89
04.04.2025
|
3.04
03.04.2025
|
-4.93%
-0.15
|
-
-
|
-
-
|
-34.47% |
|
USD | US02155H2004
|
4.46
04.04.2025
|
4.78
03.04.2025
|
-6.69%
-0.32
|
-
-
|
-
-
|
-38.14% |
|
USD | LU0445408270
|
0.8233
04.04.2025
|
0.705
03.04.2025
|
+16.78%
+0.1183
|
-
-
|
-
-
|
+25.24% |
|
USD | US0215131063
|
1.03
04.04.2025
|
1.12
03.04.2025
|
-8.04%
-0.09
|
-
-
|
-
-
|
-33.97% |
|
USD | US0223071020
|
8.54
04.04.2025
|
9.84
03.04.2025
|
-13.21%
-1.30
|
-
-
|
-
-
|
+8.65% |
|
USD | LU2458332611
|
9.27
04.04.2025
|
9.19
03.04.2025
|
+0.87%
+0.08
|
-
-
|
-
-
|
-29.93% |
|
USD | US00166B1052
|
0.5331
04.04.2025
|
0.5955
03.04.2025
|
-10.48%
-0.0624
|
-
-
|
-
-
|
-68.08% |
|
USD | US02262M5067
|
1.02
04.04.2025
|
1.04
03.04.2025
|
-1.92%
-0.02
|
-
-
|
-
-
|
-12.07% |
|
USD | US02451V3096
|
1.01
04.04.2025
|
1.02
03.04.2025
|
-0.98%
-0.01
|
-
-
|
-
-
|
-58.94% |
|
USD | US0255371017
|
109.11
04.04.2025
|
107.75
03.04.2025
|
+1.26%
+1.36
|
-
-
|
-
-
|
+18.30% |
|
USD | US0226711010
|
27.12
04.04.2025
|
28.97
03.04.2025
|
-6.39%
-1.85
|
-
-
|
-
-
|
-18.97% |
|
USD | US0231112063
|
0.4226
04.04.2025
|
0.432
03.04.2025
|
-2.18%
-0.0094
|
-
-
|
-
-
|
-12.87% |
|
USD | US0231351067
|
178.41
04.04.2025
|
196.01
03.04.2025
|
-8.98%
-17.60
|
-
-
|
-
-
|
-18.68% |
|
USD | KYG037AX1015
|
45.29
04.04.2025
|
51.39
03.04.2025
|
-11.87%
-6.10
|
-
-
|
-
-
|
-37.74% |
|
USD | US45113Y2037
|
10.23
04.04.2025
|
11.29
03.04.2025
|
-9.39%
-1.06
|
-
-
|
-
-
|
+9.29% |
|
USD | US00164V1035
|
6.215
04.04.2025
|
6.91
03.04.2025
|
-10.06%
-0.695
|
-
-
|
-
-
|
-37.22% |
|
USD | GB0022569080
|
88.33
04.04.2025
|
91.12
03.04.2025
|
-3.06%
-2.79
|
-
-
|
-
-
|
+3.75% |
|
USD | US0234361089
|
92.99
04.04.2025
|
92.98
03.04.2025
|
+0.01%
+0.01
|
-
-
|
-
-
|
+2.42% |
|
USD | US9107101027
|
11.08
04.04.2025
|
11.39
03.04.2025
|
-2.72%
-0.31
|
-
-
|
-
-
|
-17.68% |
|
USD | US02875D1090
|
11.135
04.04.2025
|
12.21
03.04.2025
|
-8.80%
-1.075
|
-
-
|
-
-
|
-26.94% |
|
USD | US02913V1035
|
22.46
04.04.2025
|
23.15
03.04.2025
|
-2.98%
-0.69
|
-
-
|
-
-
|
+4.13% |
|
USD | US0301112076
|
16.67
04.04.2025
|
18.94
03.04.2025
|
-11.99%
-2.27
|
-
-
|
-
-
|
-32.32% |
|
USD | US03062T1051
|
44.62
04.04.2025
|
47.62
03.04.2025
|
-6.30%
-3.00
|
-
-
|
-
-
|
-12.94% |
|
USD | US02376R1023
|
9.505
04.04.2025
|
10.59
03.04.2025
|
-10.25%
-1.085
|
-
-
|
-
-
|
-45.47% |
|
USD | US02927U2087
|
0.415
04.04.2025
|
0.4431
03.04.2025
|
-6.34%
-0.0281
|
-
-
|
-
-
|
-58.91% |
|
USD | US0305061097
|
55.54
04.04.2025
|
60.64
03.04.2025
|
-8.41%
-5.10
|
-
-
|
-
-
|
-30.16% |
|
USD | US03071H1005
|
53.06
04.04.2025
|
52.335
03.04.2025
|
+1.39%
+0.725
|
-
-
|
-
-
|
+2.95% |
|
USD | US03074A1025
|
2.37
04.04.2025
|
2.45
03.04.2025
|
-3.27%
-0.08
|
-
-
|
-
-
|
-9.54% |
|
USD | US0310011004
|
16.56
04.04.2025
|
17.44
03.04.2025
|
-5.05%
-0.88
|
-
-
|
-
-
|
+0.79% |
|
USD | US0310942042
|
2.31
04.04.2025
|
2.44
03.04.2025
|
-5.33%
-0.13
|
-
-
|
-
-
|
-51.37% |
|
USD | US0311621009
|
309.85
04.04.2025
|
305.70
03.04.2025
|
+1.36%
+4.15
|
-
-
|
-
-
|
+18.88% |
|
USD | US03152W1099
|
8.00
04.04.2025
|
7.99
03.04.2025
|
+0.13%
+0.01
|
-
-
|
-
-
|
-15.07% |
|
USD | US0316521006
|
15.845
04.04.2025
|
18.63
03.04.2025
|
-14.95%
-2.785
|
-
-
|
-
-
|
-38.32% |
|
USD | US00175J1079
|
1.34
04.04.2025
|
1.40
03.04.2025
|
-4.29%
-0.06
|
-
-
|
-
-
|
+21.82% |
|
USD | US03168L1052
|
7.81
04.04.2025
|
8.17
03.04.2025
|
-4.41%
-0.36
|
-
-
|
-
-
|
-1.39% |
|
USD | US03209R1032
|
27.24
04.04.2025
|
27.80
03.04.2025
|
-2.01%
-0.56
|
-
-
|
-
-
|
-26.64% |
|
USD | US03211Q2003
|
1.46
04.04.2025
|
1.50
03.04.2025
|
-2.67%
-0.04
|
-
-
|
-
-
|
-71.60% |
|
USD | US03213A1043
|
9.05
04.04.2025
|
10.22
03.04.2025
|
-11.45%
-1.17
|
-
-
|
-
-
|
-14.22% |
|
USD | US02919L6048
|
3.96
04.04.2025
|
6.29
03.04.2025
|
-37.04%
-2.33
|
-
-
|
-
-
|
-91.25% |
|
USD | US0323325045
|
4.62
04.04.2025
|
4.80
03.04.2025
|
-3.75%
-0.18
|
-
-
|
-
-
|
-15.23% |
|
USD | US03237H1014
|
3.51
04.04.2025
|
3.78
03.04.2025
|
-7.14%
-0.27
|
-
-
|
-
-
|
-7.14% |
|
USD | US0373261058
|
1.40
04.04.2025
|
1.40
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.45% |
|
USD | US0326541051
|
180.88
04.04.2025
|
199.59
03.04.2025
|
-9.37%
-18.71
|
-
-
|
-
-
|
-14.86% |
|
USD | US0327241065
|
19.29
04.04.2025
|
18.97
03.04.2025
|
+1.69%
+0.32
|
-
-
|
-
-
|
+45.69% |
|
USD | US0327973006
|
8.30
04.04.2025
|
8.56
03.04.2025
|
-3.04%
-0.26
|
-
-
|
-
-
|
-22.72% |
|
USD | KYG0367B1059
|
7.27
04.04.2025
|
7.00
03.04.2025
|
+3.86%
+0.27
|
-
-
|
-
-
|
- |
|
USD | US0341641035
|
41.34
04.04.2025
|
43.57
03.04.2025
|
-5.12%
-2.23
|
-
-
|
-
-
|
+2.02% |
|
USD | KYG267451022
|
10.15
04.04.2025
|
10.16
02.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.60% |
|
USD | US0345691036
|
1.08
04.04.2025
|
1.15
03.04.2025
|
-6.09%
-0.07
|
-
-
|
-
-
|
-35.71% |
|
USD | KYG0369L1014
|
0.6365
04.04.2025
|
0.70
03.04.2025
|
-9.07%
-0.0635
|
-
-
|
-
-
|
-20.44% |
|
USD | US00183L2016
|
13.10
04.04.2025
|
14.00
03.04.2025
|
-6.43%
-0.90
|
-
-
|
-
-
|
-21.08% |
|
USD | US03475V1017
|
9.82
04.04.2025
|
10.86
03.04.2025
|
-9.58%
-1.04
|
-
-
|
-
-
|
+7.21% |
|
USD | US00182C1036
|
68.29
04.04.2025
|
69.36
03.04.2025
|
-1.54%
-1.07
|
-
-
|
-
-
|
+23.53% |
|
USD | US0352551081
|
14.69
04.04.2025
|
15.05
03.04.2025
|
-2.39%
-0.36
|
-
-
|
-
-
|
-10.75% |
|
USD | US03528H1095
|
2.60
04.04.2025
|
2.76
03.04.2025
|
-5.80%
-0.16
|
-
-
|
-
-
|
+12.07% |
|
USD | US03589W1027
|
1.83
04.04.2025
|
1.96
03.04.2025
|
-6.63%
-0.13
|
-
-
|
-
-
|
-64.33% |
|
USD | KYG0131Y1008
|
10.65
04.04.2025
|
10.66
03.04.2025
|
-0.09%
-0.01
|
-
-
|
-
-
|
+1.53% |
|
USD | US03662Q1058
|
310.45
04.04.2025
|
320.91
03.04.2025
|
-3.26%
-10.46
|
-
-
|
-
-
|
-7.97% |
|
USD | VGG041JN1222
|
0.053
04.04.2025
|
0.057
03.04.2025
|
-7.02%
-0.004
|
-
-
|
-
-
|
-76.76% |
|
USD | US03675P1021
|
3.295
04.04.2025
|
3.65
03.04.2025
|
-9.73%
-0.355
|
-
-
|
-
-
|
-40.95% |
|
USD | US03676C1009
|
35.60
04.04.2025
|
36.62
03.04.2025
|
-2.79%
-1.02
|
-
-
|
-
-
|
+16.07% |
|
USD | US03743Q1085
|
17.74
04.04.2025
|
21.24
03.04.2025
|
-16.48%
-3.50
|
-
-
|
-
-
|
-23.17% |
|
USD | US03753U1060
|
22.52
04.04.2025
|
23.00
03.04.2025
|
-2.09%
-0.48
|
-
-
|
-
-
|
-29.43% |
|
USD | US0375981091
|
45.44
04.04.2025
|
48.00
03.04.2025
|
-5.33%
-2.56
|
-
-
|
-
-
|
-36.37% |
|
USD | US03770N1019
|
34.99
04.04.2025
|
37.83
03.04.2025
|
-7.51%
-2.84
|
-
-
|
-
-
|
-22.76% |
|
USD | KYG0411D1236
|
6.71
04.04.2025
|
8.00
03.04.2025
|
-16.12%
-1.29
|
-
-
|
-
-
|
-33.37% |
|
USD | US03783C1009
|
224.41
04.04.2025
|
227.63
03.04.2025
|
-1.41%
-3.22
|
-
-
|
-
-
|
-9.04% |
|
USD | US03782L1017
|
27.95
04.04.2025
|
29.48
03.04.2025
|
-5.19%
-1.53
|
-
-
|
-
-
|
-15.25% |
|
USD | US0378331005
|
203.19
04.04.2025
|
223.89
03.04.2025
|
-9.25%
-20.70
|
-
-
|
-
-
|
-18.86% |
|
USD | US0381692070
|
5.66
04.04.2025
|
6.24
03.04.2025
|
-9.29%
-0.58
|
-
-
|
-
-
|
-25.92% |
|
USD | US03815U5083
|
1.66
04.04.2025
|
1.60
03.04.2025
|
+3.75%
+0.06
|
-
-
|
-
-
|
-83.73% |
|
USD | US0382221051
|
135.51
04.04.2025
|
147.75
03.04.2025
|
-8.28%
-12.24
|
-
-
|
-
-
|
-16.68% |
|
USD | US03823U1025
|
12.83
04.04.2025
|
15.96
03.04.2025
|
-19.61%
-3.13
|
-
-
|
-
-
|
-65.19% |
|
USD | US03828A1016
|
0.4101
04.04.2025
|
0.441
03.04.2025
|
-7.01%
-0.0309
|
-
-
|
-
-
|
-52.10% |
|
USD | US03831W1080
|
261.98
04.04.2025
|
290.39
03.04.2025
|
-9.78%
-28.41
|
-
-
|
-
-
|
-19.10% |
|
USD | US03834B3096
|
0.4192
04.04.2025
|
0.44
03.04.2025
|
-4.73%
-0.0208
|
-
-
|
-
-
|
-19.40% |
|
USD | US03836J2015
|
1.80
04.04.2025
|
1.87
03.04.2025
|
-3.74%
-0.07
|
-
-
|
-
-
|
-45.12% |
|
USD | US03835L4059
|
1.99
04.04.2025
|
1.38
03.04.2025
|
+44.20%
+0.61
|
-
-
|
-
-
|
-53.83% |
|
USD | KYG6096M1226
|
0.83
04.04.2025
|
0.8651
03.04.2025
|
-4.06%
-0.0351
|
-
-
|
-
-
|
-70.36% |
|
USD | US03837C1062
|
1.16
04.04.2025
|
1.23
03.04.2025
|
-5.69%
-0.07
|
-
-
|
-
-
|
-26.58% |
|
USD | US03837J2006
|
1.68
04.04.2025
|
1.76
03.04.2025
|
-4.55%
-0.08
|
-
-
|
-
-
|
-33.33% |
|
USD | US03842K3095
|
0.6613
04.04.2025
|
0.69
03.04.2025
|
-4.16%
-0.0287
|
-
-
|
-
-
|
+5.57% |
|
USD | US03843E1047
|
2.87
04.04.2025
|
3.04
03.04.2025
|
-5.59%
-0.17
|
-
-
|
-
-
|
-19.38% |
|
USD | KYG0447T1004
|
0.749
04.04.2025
|
0.71
03.04.2025
|
+5.49%
+0.039
|
-
-
|
-
-
|
+52.39% |
|
USD | IL0011796625
|
1.01
04.04.2025
|
1.06
03.04.2025
|
-4.72%
-0.05
|
-
-
|
-
-
|
-45.70% |
|
USD | CA03879J1003
|
3.51
04.04.2025
|
3.51
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.34% |
|
USD | US0390143032
|
2.92
04.04.2025
|
2.92
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-50.68% |
|
USD | US03937C1053
|
64.25
04.04.2025
|
72.83
03.04.2025
|
-11.78%
-8.58
|
-
-
|
-
-
|
-31.15% |
|
USD | US03940C1009
|
62.44
04.04.2025
|
67.23
03.04.2025
|
-7.12%
-4.79
|
-
-
|
-
-
|
-18.58% |
|
USD | BMG0450A1053
|
96.28
04.04.2025
|
96.82
03.04.2025
|
-0.56%
-0.54
|
-
-
|
-
-
|
+4.26% |
|
USD | US03969T1097
|
9.485
04.04.2025
|
10.20
03.04.2025
|
-7.01%
-0.715
|
-
-
|
-
-
|
-44.11% |
|
USD | US03969K1088
|
16.16
04.04.2025
|
16.60
03.04.2025
|
-2.65%
-0.44
|
-
-
|
-
-
|
+16.01% |
|
USD | US0396971071
|
4.74
04.04.2025
|
4.88
03.04.2025
|
-2.87%
-0.14
|
-
-
|
-
-
|
-6.51% |
|
USD | US04016X1019
|
590.06
04.04.2025
|
583.62
03.04.2025
|
+1.10%
+6.44
|
-
-
|
-
-
|
-4.06% |
|
USD | US0401261047
|
0.335
04.04.2025
|
0.3719
03.04.2025
|
-9.92%
-0.0369
|
-
-
|
-
-
|
-40.71% |
|
USD | US04035M1027
|
7.06
04.04.2025
|
8.82
03.04.2025
|
-19.95%
-1.76
|
-
-
|
-
-
|
-24.89% |
|
USD | US0407121013
|
9.55
04.04.2025
|
10.20
03.04.2025
|
-6.37%
-0.65
|
-
-
|
-
-
|
-13.18% |
|
USD | US0412421085
|
3.80
04.04.2025
|
4.16
03.04.2025
|
-8.65%
-0.36
|
-
-
|
-
-
|
-42.34% |
|
USD | US0420682058
|
97.72
04.04.2025
|
108.14
03.04.2025
|
-9.64%
-10.42
|
-
-
|
-
-
|
-20.78% |
|
USD | US0422551095
|
0.9493
04.04.2025
|
0.9542
03.04.2025
|
-0.51%
-0.0049
|
-
-
|
-
-
|
-77.13% |
|
USD | US00770C1018
|
3.91
04.04.2025
|
4.20
03.04.2025
|
-6.90%
-0.29
|
-
-
|
-
-
|
-48.35% |
|
USD | KYG0567U1278
|
13.20
04.04.2025
|
13.86
03.04.2025
|
-4.76%
-0.66
|
-
-
|
-
-
|
-66.01% |
|
USD | US04271T1007
|
4.43
04.04.2025
|
4.94
03.04.2025
|
-10.32%
-0.51
|
-
-
|
-
-
|
-26.66% |
|
USD | US04272N1028
|
16.94
04.04.2025
|
18.00
03.04.2025
|
-5.89%
-1.06
|
-
-
|
-
-
|
-36.41% |
|
USD | US0427441029
|
24.53
04.04.2025
|
26.33
03.04.2025
|
-6.84%
-1.80
|
-
-
|
-
-
|
-14.56% |
|
USD | US04280A1007
|
12.06
04.04.2025
|
12.69
03.04.2025
|
-4.96%
-0.63
|
-
-
|
-
-
|
-35.85% |
|
USD | US82835W1080
|
13.40
04.04.2025
|
13.05
03.04.2025
|
+2.68%
+0.35
|
-
-
|
-
-
|
+27.01% |
|
USD | US04301G5080
|
0.9179
04.04.2025
|
0.8844
03.04.2025
|
+3.79%
+0.0335
|
-
-
|
-
-
|
-13.41% |
|
USD | US04302A1043
|
6.60
04.04.2025
|
7.22
03.04.2025
|
-8.59%
-0.62
|
-
-
|
-
-
|
-35.23% |
|
USD | US0431132085
|
33.28
04.04.2025
|
32.58
03.04.2025
|
+2.15%
+0.70
|
-
-
|
-
-
|
+5.25% |
|
USD | US04317A1079
|
2.54
04.04.2025
|
2.86
03.04.2025
|
-11.19%
-0.32
|
-
-
|
-
-
|
-74.80% |
|
USD | US0431681032
|
1.53
04.04.2025
|
1.54
03.04.2025
|
-0.65%
-0.01
|
-
-
|
-
-
|
-29.49% |
|
USD | US04335A1051
|
6.90
04.04.2025
|
7.18
03.04.2025
|
-3.90%
-0.28
|
-
-
|
-
-
|
-64.01% |
|
USD | US04351P1012
|
150.09
04.04.2025
|
152.145
03.04.2025
|
-1.35%
-2.055
|
-
-
|
-
-
|
+9.02% |
|
USD | US8715651076
|
12.87
04.04.2025
|
12.92
03.04.2025
|
-0.39%
-0.05
|
-
-
|
-
-
|
+15.12% |
|
USD | US0436358040
|
1.25
04.04.2025
|
1.34
03.04.2025
|
-6.72%
-0.09
|
-
-
|
-
-
|
-61.77% |
|
USD | US04390B1052
|
23.07
04.04.2025
|
23.00
03.04.2025
|
+0.30%
+0.07
|
-
-
|
-
-
|
- |
|
USD | BMG0535E1066
|
1.47
04.04.2025
|
1.48
03.04.2025
|
-0.68%
-0.01
|
-
-
|
-
-
|
+3.52% |
|
USD | USN070592100
|
623.22
04.04.2025
|
669.01
03.04.2025
|
-6.84%
-45.79
|
-
-
|
-
-
|
-10.08% |
|
USD | US00218A1051
|
4.89
04.04.2025
|
5.16
03.04.2025
|
-5.23%
-0.27
|
-
-
|
-
-
|
+7.95% |
|
USD | US04537Y2081
|
0.1002
04.04.2025
|
0.106
03.04.2025
|
-5.47%
-0.0058
|
-
-
|
-
-
|
-85.79% |
|
USD | US7389201077
|
0.54
04.04.2025
|
0.605
03.04.2025
|
-10.74%
-0.065
|
-
-
|
-
-
|
- |
|
USD | US0453962070
|
9.31
04.04.2025
|
9.47
03.04.2025
|
-1.69%
-0.16
|
-
-
|
-
-
|
-41.00% |
|
USD | US04546C2052
|
0.683
04.04.2025
|
0.673
03.04.2025
|
+1.49%
+0.01
|
-
-
|
-
-
|
-21.59% |
|
USD | US04541A2042
|
0.5637
04.04.2025
|
0.55
03.04.2025
|
+2.49%
+0.0137
|
-
-
|
-
-
|
+16.71% |
|
USD | US00217D1000
|
21.58
04.04.2025
|
22.41
03.04.2025
|
-3.70%
-0.83
|
-
-
|
-
-
|
+2.27% |
|
USD | US0462241011
|
31.73
04.04.2025
|
35.11
03.04.2025
|
-9.63%
-3.38
|
-
-
|
-
-
|
-5.57% |
|
USD | US04626A1034
|
55.68
04.04.2025
|
64.08
03.04.2025
|
-13.11%
-8.40
|
-
-
|
-
-
|
-57.96% |
|
USD | US03763A2078
|
30.34
04.04.2025
|
30.02
03.04.2025
|
+1.07%
+0.32
|
-
-
|
-
-
|
-3.77% |
|
USD | US0463531089
|
73.92
04.04.2025
|
72.22
03.04.2025
|
+2.35%
+1.70
|
-
-
|
-
-
|
+12.82% |
|
USD | US04635X1028
|
5.15
04.04.2025
|
5.52
03.04.2025
|
-6.70%
-0.37
|
-
-
|
-
-
|
-42.39% |
|
USD | US0464331083
|
23.75
04.04.2025
|
24.62
03.04.2025
|
-3.53%
-0.87
|
-
-
|
-
-
|
+48.81% |
|
USD | US04638F1084
|
9.04
04.04.2025
|
8.94
03.04.2025
|
+1.12%
+0.10
|
-
-
|
-
-
|
-24.73% |
|
USD | US0464843095
|
6.35
04.04.2025
|
6.27
03.04.2025
|
+1.28%
+0.08
|
-
-
|
-
-
|
-5.51% |
|
USD | US04649U1025
|
9.14
04.04.2025
|
9.80
03.04.2025
|
-6.73%
-0.66
|
-
-
|
-
-
|
-2.87% |
|
USD | US00211V1061
|
0.846
04.04.2025
|
0.95
03.04.2025
|
-10.95%
-0.104
|
-
-
|
-
-
|
-1.06% |
|
USD | NL0015000DX5
|
1.315
04.04.2025
|
1.48
03.04.2025
|
-11.15%
-0.165
|
-
-
|
-
-
|
-1.13% |
|
USD | US0465132068
|
5.92
04.04.2025
|
6.13
03.04.2025
|
-3.43%
-0.21
|
-
-
|
-
-
|
-55.52% |
|
USD | US04683R1068
|
2.90
04.04.2025
|
2.88
03.04.2025
|
+0.69%
+0.02
|
-
-
|
-
-
|
-13.43% |
|
USD | US02156U2006
|
1.96
04.04.2025
|
2.14
03.04.2025
|
-8.41%
-0.18
|
-
-
|
-
-
|
-18.33% |
|
USD | US04746L1044
|
0.26
04.04.2025
|
0.281
03.04.2025
|
-7.47%
-0.021
|
-
-
|
-
-
|
-55.68% |
|
USD | VGG0602B2093
|
1.10
04.04.2025
|
1.09
03.04.2025
|
+0.92%
+0.01
|
-
-
|
-
-
|
+4.76% |
|
USD | US0477261046
|
43.32
04.04.2025
|
44.41
03.04.2025
|
-2.45%
-1.09
|
-
-
|
-
-
|
+6.18% |
|
USD | US0477263026
|
39.29
04.04.2025
|
40.32
03.04.2025
|
-2.55%
-1.03
|
-
-
|
-
-
|
+2.69% |
|
USD | US0482091008
|
1.59
04.04.2025
|
1.50
03.04.2025
|
+6.00%
+0.09
|
-
-
|
-
-
|
+6.00% |
|
USD | US0485921094
|
3.99
04.04.2025
|
4.19
03.04.2025
|
-4.77%
-0.20
|
-
-
|
-
-
|
-18.07% |
|
USD | US04914Y1029
|
46.97
04.04.2025
|
52.88
03.04.2025
|
-11.18%
-5.91
|
-
-
|
-
-
|
-15.79% |
|
USD | US1058613068
|
5.00
04.04.2025
|
5.36
03.04.2025
|
-6.72%
-0.36
|
-
-
|
-
-
|
-21.01% |
|
USD | US0494681010
|
198.35
04.04.2025
|
223.96
03.04.2025
|
-11.44%
-25.61
|
-
-
|
-
-
|
-18.50% |
|
USD | KYG0223V1059
|
11.61
01.04.2025
|
11.61
29.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.65% |
|
USD | KYG0283A1085
|
11.54
02.04.2025
|
11.60
29.03.2025
|
-0.52%
-0.06
|
-
-
|
-
-
|
+2.58% |
|
USD | US00215F1075
|
19.41
04.04.2025
|
20.20
03.04.2025
|
-3.91%
-0.79
|
-
-
|
-
-
|
+15.47% |
|
USD | US04965B1008
|
3.91
04.04.2025
|
4.34
03.04.2025
|
-9.91%
-0.43
|
-
-
|
-
-
|
-66.29% |
|
USD | US04962H5063
|
0.6425
04.04.2025
|
0.6876
03.04.2025
|
-6.56%
-0.0451
|
-
-
|
-
-
|
-31.95% |
|
USD | US04965M1062
|
28.54
04.04.2025
|
29.41
03.04.2025
|
-2.96%
-0.87
|
-
-
|
-
-
|
+6.14% |
|
USD | US04963C2098
|
32.92
04.04.2025
|
34.13
03.04.2025
|
-3.55%
-1.21
|
-
-
|
-
-
|
+7.72% |
|
USD | US0021202025
|
2.79
04.04.2025
|
2.96
03.04.2025
|
-5.74%
-0.17
|
-
-
|
-
-
|
-22.93% |
|
USD | US0504731078
|
21.49
04.04.2025
|
21.31
03.04.2025
|
+0.84%
+0.18
|
-
-
|
-
-
|
-8.51% |
|
USD | US05072K3059
|
4.01
04.04.2025
|
4.32
03.04.2025
|
-7.18%
-0.31
|
-
-
|
-
-
|
-53.74% |
|
USD | IL0010829658
|
8.96
04.04.2025
|
-
-
|
-6.67%
-
|
-
-
|
-
-
|
-8.01% |
|
USD | US0507342014
|
11.11
04.04.2025
|
11.88
03.04.2025
|
-6.48%
-0.77
|
-
-
|
-
-
|
-26.96% |
|
USD | US05153U1079
|
5.71
04.04.2025
|
5.94
03.04.2025
|
-3.87%
-0.23
|
-
-
|
-
-
|
-30.54% |
|
USD | US05156D1028
|
0.58
04.04.2025
|
0.5998
03.04.2025
|
-3.30%
-0.0198
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
8.05
04.04.2025
|
8.19
03.04.2025
|
-1.71%
-0.14
|
-
-
|
-
-
|
-10.36% |
|
USD | CA05156X8504
|
4.29
04.04.2025
|
4.47
03.04.2025
|
-4.03%
-0.18
|
-
-
|
-
-
|
+0.94% |
|
USD | US0517741072
|
6.275
04.04.2025
|
7.16
03.04.2025
|
-12.36%
-0.885
|
-
-
|
-
-
|
-0.40% |
|
USD | US0518572096
|
10.06
04.04.2025
|
10.51
03.04.2025
|
-4.28%
-0.45
|
-
-
|
-
-
|
+41.09% |
|
USD | KYG070411098
|
1.15
04.04.2025
|
1.19
03.04.2025
|
-3.36%
-0.04
|
-
-
|
-
-
|
-2.54% |
|
USD | US46264C3051
|
4.73
04.04.2025
|
5.52
03.04.2025
|
-14.31%
-0.79
|
-
-
|
-
-
|
-21.43% |
|
USD | US0527691069
|
257.15
04.04.2025
|
267.93
03.04.2025
|
-4.02%
-10.78
|
-
-
|
-
-
|
-13.00% |
|
USD | US05280R1005
|
1.51
04.04.2025
|
1.57
03.04.2025
|
-3.82%
-0.06
|
-
-
|
-
-
|
-35.74% |
|
USD | US0530151036
|
305.39
04.04.2025
|
307.23
03.04.2025
|
-0.60%
-1.84
|
-
-
|
-
-
|
+4.32% |
|
USD | US05330T2050
|
1.67
04.04.2025
|
1.74
03.04.2025
|
-4.02%
-0.07
|
-
-
|
-
-
|
-55.59% |
|
USD | KYG063821089
|
1.02
04.04.2025
|
0.9999
03.04.2025
|
+2.01%
+0.0201
|
-
-
|
-
-
|
+26.39% |
|
USD | IE00BDGMC594
|
7.20
04.04.2025
|
7.46
03.04.2025
|
-3.49%
-0.26
|
-
-
|
-
-
|
-31.49% |
|
USD | US05344R3021
|
4.80
04.04.2025
|
4.81
03.04.2025
|
-0.21%
-0.01
|
-
-
|
-
-
|
+47.69% |
|
USD | US05338F3064
|
6.59
04.04.2025
|
7.08
03.04.2025
|
-6.92%
-0.49
|
-
-
|
-
-
|
-11.31% |
|
USD | US05356F1057
|
5.32
04.04.2025
|
5.62
03.04.2025
|
-5.34%
-0.30
|
-
-
|
-
-
|
+16.41% |
|
USD | US0536041041
|
14.28
04.04.2025
|
15.12
03.04.2025
|
-5.56%
-0.84
|
-
-
|
-
-
|
-13.51% |
|
USD | US05366Y2019
|
17.65
04.04.2025
|
19.12
03.04.2025
|
-7.69%
-1.47
|
-
-
|
-
-
|
-2.54% |
|
USD | US05370A1088
|
28.10
04.04.2025
|
29.77
03.04.2025
|
-5.61%
-1.67
|
-
-
|
-
-
|
-3.37% |
|
USD | US05368X1028
|
7.99
04.04.2025
|
8.64
03.04.2025
|
-7.52%
-0.65
|
-
-
|
-
-
|
-22.73% |
|
USD | US0537741052
|
72.61
04.04.2025
|
76.78
03.04.2025
|
-5.43%
-4.17
|
-
-
|
-
-
|
-9.92% |
|
USD | US05380C1027
|
7.51
04.04.2025
|
7.81
03.04.2025
|
-3.84%
-0.30
|
-
-
|
-
-
|
-41.33% |
|
USD | US0538071038
|
44.31
04.04.2025
|
48.29
03.04.2025
|
-8.24%
-3.98
|
-
-
|
-
-
|
-15.31% |
|
USD | US05453N1000
|
1.54
04.04.2025
|
1.58
03.04.2025
|
-2.53%
-0.04
|
-
-
|
-
-
|
-21.03% |
|
USD | US0545402085
|
44.79
04.04.2025
|
50.96
03.04.2025
|
-12.11%
-6.17
|
-
-
|
-
-
|
-35.90% |
|
USD | US05463X1063
|
17.04
04.04.2025
|
17.69
03.04.2025
|
-3.67%
-0.65
|
-
-
|
-
-
|
+3.40% |
|
USD | US05464C1018
|
539.69
04.04.2025
|
558.42
03.04.2025
|
-3.35%
-18.73
|
-
-
|
-
-
|
-9.19% |
|
USD | US05464T1043
|
107.89
04.04.2025
|
109.75
03.04.2025
|
-1.69%
-1.86
|
-
-
|
-
-
|
+27.51% |
|
USD | US00246W1036
|
1.39
04.04.2025
|
1.53
03.04.2025
|
-9.15%
-0.14
|
-
-
|
-
-
|
-35.94% |
|
USD | US0547482077
|
0.5291
04.04.2025
|
0.52
03.04.2025
|
+1.75%
+0.0091
|
-
-
|
-
-
|
-22.58% |
|
USD | US0547548588
|
1.07
04.04.2025
|
1.15
03.04.2025
|
-6.96%
-0.08
|
-
-
|
-
-
|
-35.93% |
|
USD | US1143401024
|
31.30
04.04.2025
|
35.41
03.04.2025
|
-11.61%
-4.11
|
-
-
|
-
-
|
-37.40% |
|
USD | US05580M1080
|
3.66
04.04.2025
|
3.89
03.04.2025
|
-5.91%
-0.23
|
-
-
|
-
-
|
-20.26% |
|
USD | US05637B1052
|
4.73
04.04.2025
|
5.02
03.04.2025
|
-5.78%
-0.29
|
-
-
|
-
-
|
-21.43% |
|
USD | US0567521085
|
89.80
04.04.2025
|
91.93
03.04.2025
|
-2.32%
-2.13
|
-
-
|
-
-
|
+6.51% |
|
USD | KYG0704V2022
|
0.2258
04.04.2025
|
0.2288
03.04.2025
|
-1.31%
-0.003
|
-
-
|
-
-
|
-93.75% |
|
USD | KYG0705H1039
|
5.76
04.04.2025
|
5.47
03.04.2025
|
+5.30%
+0.29
|
-
-
|
-
-
|
-24.21% |
|
USD | KYG070641017
|
3.69
04.04.2025
|
5.19
03.04.2025
|
-28.90%
-1.50
|
-
-
|
-
-
|
- |
|
USD | US05722G1004
|
40.86
04.04.2025
|
44.92
03.04.2025
|
-9.04%
-4.06
|
-
-
|
-
-
|
-0.39% |
|
USD | US0576652004
|
160.20
04.04.2025
|
167.35
03.04.2025
|
-4.27%
-7.15
|
-
-
|
-
-
|
-1.71% |
|
USD | CA0585861085
|
1.09
04.04.2025
|
1.12
03.04.2025
|
-2.68%
-0.03
|
-
-
|
-
-
|
-34.34% |
|
USD | US05945F1030
|
102.14
04.04.2025
|
109.99
03.04.2025
|
-7.14%
-7.85
|
-
-
|
-
-
|
-12.83% |
|
USD | US05969A1051
|
48.96
04.04.2025
|
54.76
03.04.2025
|
-10.59%
-5.80
|
-
-
|
-
-
|
-6.97% |
|
USD | US05988J1034
|
12.68
04.04.2025
|
13.59
03.04.2025
|
-6.70%
-0.91
|
-
-
|
-
-
|
-25.50% |
|
USD | US06211J1007
|
96.02
04.04.2025
|
101.62
03.04.2025
|
-5.51%
-5.60
|
-
-
|
-
-
|
-3.10% |
|
USD | US0634251021
|
19.94
04.04.2025
|
22.12
03.04.2025
|
-9.86%
-2.18
|
-
-
|
-
-
|
-16.11% |
|
USD | US06417N1037
|
38.90
04.04.2025
|
43.75
03.04.2025
|
-11.09%
-4.85
|
-
-
|
-
-
|
-12.64% |
|
USD | US06652N1072
|
37.45
04.04.2025
|
39.38
03.04.2025
|
-4.90%
-1.93
|
-
-
|
-
-
|
-19.74% |
|
USD | US06643P1049
|
12.64
04.04.2025
|
12.815
03.04.2025
|
-1.37%
-0.175
|
-
-
|
-
-
|
-0.43% |
|
USD | US06654A1034
|
28.51
04.04.2025
|
30.10
03.04.2025
|
-5.28%
-1.59
|
-
-
|
-
-
|
-8.48% |
|
USD | KYG1991X1097
|
0.91
04.04.2025
|
0.8706
03.04.2025
|
+4.53%
+0.0394
|
-
-
|
-
-
|
-9.90% |
|
USD | US06652V2088
|
58.52
04.04.2025
|
63.89
03.04.2025
|
-8.41%
-5.37
|
-
-
|
-
-
|
-12.36% |
|
USD | US06682J3086
|
1.01
04.04.2025
|
1.07
03.04.2025
|
-5.61%
-0.06
|
-
-
|
-
-
|
-33.99% |
|
USD | KYG089081247
|
1.99
04.04.2025
|
2.08
03.04.2025
|
-4.33%
-0.09
|
-
-
|
-
-
|
-22.27% |
|
USD | US06684L1035
|
2.64
04.04.2025
|
2.75
03.04.2025
|
-4.00%
-0.11
|
-
-
|
-
-
|
-2.94% |
|
USD | US0675322004
|
2.77
04.04.2025
|
2.99
03.04.2025
|
-7.36%
-0.22
|
-
-
|
-
-
|
+0.36% |
|
USD | US91864C1071
|
0.77
04.04.2025
|
0.76
03.04.2025
|
+1.32%
+0.01
|
-
-
|
-
-
|
-35.83% |
|
USD | US0684631080
|
40.62
04.04.2025
|
41.41
03.04.2025
|
-1.91%
-0.79
|
-
-
|
-
-
|
-6.49% |
|
USD | VGG0864B1031
|
5.30
04.04.2025
|
5.18
03.04.2025
|
+2.32%
+0.12
|
-
-
|
-
-
|
- |
|
USD | US0702031040
|
15.38
04.04.2025
|
15.62
03.04.2025
|
-1.54%
-0.24
|
-
-
|
-
-
|
+11.21% |
|
USD | KY07323B1007
|
10.90
04.04.2025
|
10.89
02.04.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
+2.06% |
|
USD | US07272M1071
|
24.08
04.04.2025
|
25.72
03.04.2025
|
-6.38%
-1.64
|
-
-
|
-
-
|
-10.28% |
|
USD | US07279B1044
|
16.36
04.04.2025
|
16.61
03.04.2025
|
-1.51%
-0.25
|
-
-
|
-
-
|
+24.70% |
|
USD | US0552981039
|
9.26
04.04.2025
|
9.91
03.04.2025
|
-6.56%
-0.65
|
-
-
|
-
-
|
-21.79% |
|
USD | US0736851090
|
123.64
04.04.2025
|
123.80
03.04.2025
|
-0.13%
-0.16
|
-
-
|
-
-
|
+21.72% |
|
USD | US07373B1098
|
1.99
04.04.2025
|
2.07
03.04.2025
|
-3.86%
-0.08
|
-
-
|
-
-
|
-37.22% |
|
USD | US07373V1052
|
16.46
04.04.2025
|
18.48
03.04.2025
|
-10.93%
-2.02
|
-
-
|
-
-
|
-33.63% |
|
USD | IL0011832438
|
2.30
04.04.2025
|
2.32
03.04.2025
|
-0.86%
-0.02
|
-
-
|
-
-
|
-53.25% |
|
USD | US0740142007
|
5.49
04.04.2025
|
5.53
03.04.2025
|
-0.72%
-0.04
|
-
-
|
-
-
|
-40.84% |
|
USD | US88331L1089
|
1.33
04.04.2025
|
1.48
03.04.2025
|
-10.14%
-0.15
|
-
-
|
-
-
|
-16.35% |
|
USD | US2778025005
|
1.89
04.04.2025
|
1.85
03.04.2025
|
+2.16%
+0.04
|
-
-
|
-
-
|
- |
|
USD | US07725L1026
|
264.32
04.04.2025
|
274.78
03.04.2025
|
-3.81%
-10.46
|
-
-
|
-
-
|
+43.10% |
|
USD | US0773472016
|
63.99
04.04.2025
|
74.05
03.04.2025
|
-13.59%
-10.06
|
-
-
|
-
-
|
-28.96% |
|
USD | US0773473006
|
64.63
04.04.2025
|
75.97
03.04.2025
|
-14.93%
-11.34
|
-
-
|
-
-
|
-21.63% |
|
USD | US07782B1044
|
64.03
04.04.2025
|
65.36
03.04.2025
|
-2.03%
-1.33
|
-
-
|
-
-
|
+1.47% |
|
USD | US08178Q3092
|
0.3037
04.04.2025
|
0.2921
03.04.2025
|
+3.97%
+0.0116
|
-
-
|
-
-
|
-59.21% |
|
USD | US08205P2092
|
13.01
04.04.2025
|
12.55
03.04.2025
|
+3.67%
+0.46
|
-
-
|
-
-
|
+3.01% |
|
USD | US08265T2087
|
40.22
04.04.2025
|
41.13
03.04.2025
|
-2.21%
-0.91
|
-
-
|
-
-
|
-13.88% |
|
USD | US08579X1019
|
2.78
04.04.2025
|
3.08
03.04.2025
|
-9.74%
-0.30
|
-
-
|
-
-
|
-32.69% |
|
USD | US08659B1026
|
10.77
04.04.2025
|
12.05
03.04.2025
|
-10.62%
-1.28
|
-
-
|
-
-
|
- |
|
USD | US08774B5084
|
10.38
04.04.2025
|
11.01
03.04.2025
|
-5.72%
-0.63
|
-
-
|
-
-
|
+16.37% |
|
USD | US08862L1035
|
0.2454
04.04.2025
|
0.2513
03.04.2025
|
-2.35%
-0.0059
|
-
-
|
-
-
|
-31.55% |
|
USD | US08862E1091
|
2.87
04.04.2025
|
3.09
03.04.2025
|
-7.12%
-0.22
|
-
-
|
-
-
|
-23.67% |
|
USD | KYG108301006
|
1.55
04.04.2025
|
1.57
03.04.2025
|
-1.27%
-0.02
|
-
-
|
-
-
|
-4.91% |
|
USD | US0889291045
|
8.59
04.04.2025
|
9.09
03.04.2025
|
-5.50%
-0.50
|
-
-
|
-
-
|
-5.19% |
|
USD | KYG7307E1237
|
11.10
04.04.2025
|
11.07
03.04.2025
|
+0.27%
+0.03
|
-
-
|
-
-
|
+30.59% |
|
USD | US0554771032
|
11.83
04.04.2025
|
13.26
03.04.2025
|
-10.78%
-1.43
|
-
-
|
-
-
|
-32.09% |
|
USD | US0887861088
|
7.43
04.04.2025
|
8.05
03.04.2025
|
-7.70%
-0.62
|
-
-
|
-
-
|
-46.93% |
|
USD | US08915P1012
|
0.95
04.04.2025
|
0.975
03.04.2025
|
-2.56%
-0.025
|
-
-
|
-
-
|
-46.93% |
|
USD | KYG1263B1086
|
1.35
04.04.2025
|
1.27
03.04.2025
|
+6.30%
+0.08
|
-
-
|
-
-
|
-56.66% |
|
USD | US08975P1084
|
5.60
04.04.2025
|
5.905
03.04.2025
|
-5.17%
-0.305
|
-
-
|
-
-
|
-8.50% |
|
USD | US0900401060
|
19.13
04.04.2025
|
19.33
03.04.2025
|
-1.03%
-0.20
|
-
-
|
-
-
|
+5.63% |
|
USD | US09032H1059
|
1.99
04.04.2025
|
1.96
03.04.2025
|
+1.53%
+0.03
|
-
-
|
-
-
|
-32.31% |
|
USD | US0903371062
|
2.50
04.04.2025
|
2.29
03.04.2025
|
+9.17%
+0.21
|
-
-
|
-
-
|
-69.14% |
|
USD | US09060C5076
|
0.72
04.04.2025
|
0.7499
03.04.2025
|
-3.99%
-0.0299
|
-
-
|
-
-
|
-57.89% |
|
USD | US09073M1045
|
54.86
04.04.2025
|
58.38
03.04.2025
|
-6.03%
-3.52
|
-
-
|
-
-
|
-23.84% |
|
USD | US09076W1099
|
0.7011
04.04.2025
|
0.89
03.04.2025
|
-21.22%
-0.1889
|
-
-
|
-
-
|
-24.98% |
|
USD | US09077V1008
|
3.40
04.04.2025
|
3.49
03.04.2025
|
-2.58%
-0.09
|
-
-
|
-
-
|
-41.28% |
|
USD | US09077B1044
|
0.2999
04.04.2025
|
0.3395
03.04.2025
|
-11.66%
-0.0396
|
-
-
|
-
-
|
-49.27% |
|
USD | US09060U6064
|
2.10
04.04.2025
|
2.27
03.04.2025
|
-7.49%
-0.17
|
-
-
|
-
-
|
-3.67% |
|
USD | KYG1117K1141
|
4.24
04.04.2025
|
4.49
03.04.2025
|
-5.57%
-0.25
|
-
-
|
-
-
|
-30.26% |
|
USD | US09058V1035
|
7.33
04.04.2025
|
7.43
03.04.2025
|
-1.35%
-0.10
|
-
-
|
-
-
|
-2.53% |
|
USD | US09075X1081
|
0.5947
04.04.2025
|
0.6277
03.04.2025
|
-5.26%
-0.033
|
-
-
|
-
-
|
-61.13% |
|
USD | US59564R8079
|
1.47
04.04.2025
|
1.54
03.04.2025
|
-4.55%
-0.07
|
-
-
|
-
-
|
-63.70% |
|
USD | US09077D2099
|
0.789
04.04.2025
|
0.801
03.04.2025
|
-1.50%
-0.012
|
-
-
|
-
-
|
-27.61% |
|
USD | US09062X1037
|
130.71
04.04.2025
|
131.32
03.04.2025
|
-0.46%
-0.61
|
-
-
|
-
-
|
-14.52% |
|
USD | CA09076J2074
|
5.71
04.04.2025
|
6.30
03.04.2025
|
-9.37%
-0.59
|
-
-
|
-
-
|
-7.46% |
|
USD | US09062W2044
|
22.44
04.04.2025
|
23.78
03.04.2025
|
-5.63%
-1.34
|
-
-
|
-
-
|
-13.56% |
|
USD | US09071M3043
|
2.94
04.04.2025
|
3.10
03.04.2025
|
-5.16%
-0.16
|
-
-
|
-
-
|
-65.41% |
|
USD | US09061G1013
|
67.48
04.04.2025
|
68.32
03.04.2025
|
-1.23%
-0.84
|
-
-
|
-
-
|
+2.66% |
|
USD | US09077A1060
|
1.95
04.04.2025
|
2.16
03.04.2025
|
-9.72%
-0.21
|
-
-
|
-
-
|
-49.74% |
|
USD | US09061H3075
|
0.538
04.04.2025
|
0.5687
03.04.2025
|
-5.40%
-0.0307
|
-
-
|
-
-
|
+79.27% |
|
USD | US09075F4046
|
3.36
04.04.2025
|
3.75
03.04.2025
|
-10.40%
-0.39
|
-
-
|
-
-
|
-80.58% |
|
USD | US09075V1026
|
92.01
04.04.2025
|
93.32
03.04.2025
|
-1.40%
-1.31
|
-
-
|
-
-
|
-19.25% |
|
USD | US0906282076
|
0.2875
04.04.2025
|
0.2531
03.04.2025
|
+13.59%
+0.0344
|
-
-
|
-
-
|
+2.94% |
|
USD | US0906556065
|
1.80
04.04.2025
|
1.85
03.04.2025
|
-2.70%
-0.05
|
-
-
|
-
-
|
+25.87% |
|
USD | US09073N3008
|
0.50
04.04.2025
|
0.5224
03.04.2025
|
-4.29%
-0.0224
|
-
-
|
-
-
|
-66.44% |
|
USD | US0906831039
|
3.36
04.04.2025
|
3.46
03.04.2025
|
-2.89%
-0.10
|
-
-
|
-
-
|
-45.63% |
|
USD | US09075A1088
|
9.15
04.04.2025
|
9.51
03.04.2025
|
-3.79%
-0.36
|
-
-
|
-
-
|
-12.86% |
|
USD | US09074F4054
|
0.8773
04.04.2025
|
0.9523
03.04.2025
|
-7.88%
-0.075
|
-
-
|
-
-
|
-56.13% |
|
USD | US09075P2048
|
1.82
04.04.2025
|
1.99
03.04.2025
|
-8.54%
-0.17
|
-
-
|
-
-
|
-69.58% |
|
USD | KYG1144A1058
|
1.97
04.04.2025
|
2.19
03.04.2025
|
-10.05%
-0.22
|
-
-
|
-
-
|
-32.76% |
|
USD | KYG216211188
|
0.151
04.04.2025
|
0.176
03.04.2025
|
-14.20%
-0.025
|
-
-
|
-
-
|
-84.59% |
|
USD | US09174P1057
|
1.33
04.04.2025
|
1.39
03.04.2025
|
-4.32%
-0.06
|
-
-
|
-
-
|
-17.90% |
|
USD | CA09173B1076
|
0.8211
04.04.2025
|
0.858
03.04.2025
|
-4.30%
-0.0369
|
-
-
|
-
-
|
-44.89% |
|
USD | US09180C1062
|
32.64
04.04.2025
|
35.82
03.04.2025
|
-8.88%
-3.18
|
-
-
|
-
-
|
-7.10% |
|
USD | US4702991088
|
14.58
04.04.2025
|
14.50
03.04.2025
|
+0.55%
+0.08
|
-
-
|
-
-
|
-4.77% |
|
USD | KYG1148A1013
|
10.55
04.04.2025
|
10.54
01.04.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
+1.64% |
|
USD | US09203E1055
|
1.51
04.04.2025
|
1.58
03.04.2025
|
-4.43%
-0.07
|
-
-
|
-
-
|
-29.44% |
|
USD | KYG1153L1095
|
10.13
04.04.2025
|
10.05
03.04.2025
|
+0.80%
+0.08
|
-
-
|
-
-
|
+2.01% |
|
USD | US09227Q1004
|
63.65
04.04.2025
|
63.82
03.04.2025
|
-0.27%
-0.17
|
-
-
|
-
-
|
-13.89% |
|
USD | US09229E3036
|
3.25
04.04.2025
|
3.49
03.04.2025
|
-6.88%
-0.24
|
-
-
|
-
-
|
+47.73% |
|
USD | US09239B1098
|
46.08
04.04.2025
|
49.44
03.04.2025
|
-6.80%
-3.36
|
-
-
|
-
-
|
-24.16% |
|
USD | US0926671043
|
2.61
04.04.2025
|
2.83
03.04.2025
|
-7.77%
-0.22
|
-
-
|
-
-
|
-38.59% |
|
USD | US0929151076
|
2.04
04.04.2025
|
2.20
03.04.2025
|
-7.27%
-0.16
|
-
-
|
-
-
|
- |
|
USD | KYG1169T1040
|
10.01
04.04.2025
|
10.015
03.04.2025
|
-0.05%
-0.005
|
-
-
|
-
-
|
+1.52% |
|
USD | US09354A1007
|
0.8813
04.04.2025
|
0.9583
03.04.2025
|
-8.04%
-0.077
|
-
-
|
-
-
|
-36.60% |
|
USD | US0942351083
|
7.21
04.04.2025
|
7.82
03.04.2025
|
-7.80%
-0.61
|
-
-
|
-
-
|
-40.95% |
|
USD | KYG1180K1168
|
0.1876
04.04.2025
|
0.194
03.04.2025
|
-3.30%
-0.0064
|
-
-
|
-
-
|
-67.66% |
|
USD | US0953061068
|
31.92
04.04.2025
|
33.71
03.04.2025
|
-5.31%
-1.79
|
-
-
|
-
-
|
-17.37% |
|
USD | US09549B1044
|
8.81
04.04.2025
|
9.23
03.04.2025
|
-4.55%
-0.42
|
-
-
|
-
-
|
-10.19% |
|
USD | KYG1329V1142
|
1.86
04.04.2025
|
2.15
03.04.2025
|
-13.49%
-0.29
|
-
-
|
-
-
|
-86.47% |
|
USD | US09609G2093
|
4.89
04.04.2025
|
5.03
03.04.2025
|
-2.78%
-0.14
|
-
-
|
-
-
|
-41.37% |
|
USD | US0956335097
|
3.29
04.04.2025
|
3.70
03.04.2025
|
-11.08%
-0.41
|
-
-
|
-
-
|
-32.44% |
|
USD | US09627Y1091
|
87.11
04.04.2025
|
90.01
03.04.2025
|
-3.22%
-2.90
|
-
-
|
-
-
|
-0.13% |
|
USD | US0972351052
|
7.39
04.04.2025
|
7.61
03.04.2025
|
-2.89%
-0.22
|
-
-
|
-
-
|
+0.27% |
|
USD | US05561Q2012
|
94.30
04.04.2025
|
103.42
03.04.2025
|
-8.82%
-9.12
|
-
-
|
-
-
|
-11.41% |
|
USD | KYG2003N1051
|
10.15
04.04.2025
|
10.24
03.04.2025
|
-0.88%
-0.09
|
-
-
|
-
-
|
+2.94% |
|
USD | US0977021049
|
0.3954
04.04.2025
|
0.401
03.04.2025
|
-1.40%
-0.0056
|
-
-
|
-
-
|
-26.11% |
|
USD | US09769B1070
|
0.301
04.04.2025
|
0.31
03.04.2025
|
-2.90%
-0.009
|
-
-
|
-
-
|
-37.95% |
|
USD | KYG144921213
|
0.0633
04.04.2025
|
0.0719
03.04.2025
|
-11.96%
-0.0086
|
-
-
|
-
-
|
-96.36% |
|
USD | US0980705018
|
0.863
04.04.2025
|
0.8439
03.04.2025
|
+2.26%
+0.0191
|
-
-
|
-
-
|
-8.22% |
|
USD | US09857L1089
|
4'450.53
04.04.2025
|
4'689.30
03.04.2025
|
-5.09%
-238.77
|
-
-
|
-
-
|
-10.42% |
|
USD | CA09973D1050
|
6.08
04.04.2025
|
6.49
03.04.2025
|
-6.32%
-0.41
|
-
-
|
-
-
|
+3.05% |
|
USD | IL0010828171
|
3.67
04.04.2025
|
3.84
03.04.2025
|
-4.43%
-0.17
|
-
-
|
-
-
|
+11.21% |
|
USD | US10170A1007
|
1.38
04.04.2025
|
1.49
03.04.2025
|
-7.38%
-0.11
|
-
-
|
-
-
|
-52.41% |
|
USD | US1030021018
|
21.12
04.04.2025
|
21.93
03.04.2025
|
-3.69%
-0.81
|
-
-
|
-
-
|
-15.35% |
|
USD | KYG127291105
|
6.73
04.04.2025
|
7.30
03.04.2025
|
-7.81%
-0.57
|
-
-
|
-
-
|
-38.37% |
|
USD | US1031973076
|
1.41
04.04.2025
|
1.50
03.04.2025
|
-6.00%
-0.09
|
-
-
|
-
-
|
-26.10% |
|
USD | US1048132096
|
0.7401
04.04.2025
|
0.7451
03.04.2025
|
-0.67%
-0.005
|
-
-
|
-
-
|
- |
|
USD | CA1048333068
|
3.96
04.04.2025
|
4.13
03.04.2025
|
-4.12%
-0.17
|
-
-
|
-
-
|
+7.03% |
|
USD | US10501E3009
|
1.23
04.04.2025
|
1.21
03.04.2025
|
+1.65%
+0.02
|
-
-
|
-
-
|
-45.81% |
|
USD | US10501L1061
|
9.08
04.04.2025
|
9.49
03.04.2025
|
-4.32%
-0.41
|
-
-
|
-
-
|
-3.71% |
|
USD | US1052301066
|
2.35
04.04.2025
|
2.41
03.04.2025
|
-2.49%
-0.06
|
-
-
|
-
-
|
+36.63% |
|
USD | US1049321086
|
0.30
04.04.2025
|
0.3345
03.04.2025
|
-10.31%
-0.0345
|
-
-
|
-
-
|
-69.20% |
|
USD | US10576N1028
|
32.74
04.04.2025
|
36.30
03.04.2025
|
-9.81%
-3.56
|
-
-
|
-
-
|
-21.82% |
|
USD | IL0012008152
|
1.26
04.04.2025
|
1.31
03.04.2025
|
-3.82%
-0.05
|
-
-
|
-
-
|
-3.08% |
|
USD | IE000SI5SP84
|
0.673
04.04.2025
|
0.69
03.04.2025
|
-2.46%
-0.017
|
-
-
|
-
-
|
-18.23% |
|
USD | US10950A1060
|
17.78
04.04.2025
|
18.18
03.04.2025
|
-2.20%
-0.40
|
-
-
|
-
-
|
+4.40% |
|
USD | CA1079302081
|
3.50
04.04.2025
|
3.68
03.04.2025
|
-4.89%
-0.18
|
-
-
|
-
-
|
-58.70% |
|
USD | US10806X1028
|
34.07
04.04.2025
|
34.62
03.04.2025
|
-1.59%
-0.55
|
-
-
|
-
-
|
+24.16% |
|
USD | US10807Q7007
|
1.73
04.04.2025
|
1.92
03.04.2025
|
-9.90%
-0.19
|
-
-
|
-
-
|
+9.49% |
|
USD | US96812F1021
|
1.12
04.04.2025
|
1.11
03.04.2025
|
+0.90%
+0.01
|
-
-
|
-
-
|
-47.42% |
|
USD | US1087631032
|
8.31
04.04.2025
|
8.11
03.04.2025
|
+2.47%
+0.20
|
-
-
|
-
-
|
-20.93% |
|
USD | US1086211034
|
12.90
04.04.2025
|
13.96
03.04.2025
|
-7.59%
-1.06
|
-
-
|
-
-
|
-4.52% |
|
USD | CA10919W4056
|
33.12
04.04.2025
|
35.31
03.04.2025
|
-6.20%
-2.19
|
-
-
|
-
-
|
-8.05% |
|
USD | US10922N1037
|
54.99
04.04.2025
|
59.78
03.04.2025
|
-8.01%
-4.79
|
-
-
|
-
-
|
+14.47% |
|
USD | US1095041000
|
1.54
04.04.2025
|
1.62
03.04.2025
|
-4.94%
-0.08
|
-
-
|
-
-
|
-26.67% |
|
USD | US11135F1012
|
154.01
04.04.2025
|
-
-
|
-10.51%
-
|
-
-
|
-
-
|
-33.37% |
|
USD | US1114447097
|
6.63
04.04.2025
|
6.76
03.04.2025
|
-1.92%
-0.13
|
-
-
|
-
-
|
-3.21% |
|
USD | US11161T2078
|
1.56
04.04.2025
|
1.48
03.04.2025
|
+5.41%
+0.08
|
-
-
|
-
-
|
-17.02% |
|
USD | KYG1611B1077
|
1.29
04.04.2025
|
1.24
03.04.2025
|
+4.03%
+0.05
|
-
-
|
-
-
|
-18.35% |
|
USD | US11373M1071
|
10.12
04.04.2025
|
10.96
03.04.2025
|
-7.66%
-0.84
|
-
-
|
-
-
|
-14.24% |
|
USD | CA05577W2004
|
35.38
04.04.2025
|
36.57
03.04.2025
|
-3.25%
-1.19
|
-
-
|
-
-
|
-30.45% |
|
USD | US1167941087
|
37.66
04.04.2025
|
41.15
03.04.2025
|
-8.48%
-3.49
|
-
-
|
-
-
|
-35.76% |
|
USD | US12326C1053
|
22.52
04.04.2025
|
24.73
03.04.2025
|
-8.94%
-2.21
|
-
-
|
-
-
|
-12.37% |
|
USD | US0557MQ2066
|
1.18
04.04.2025
|
1.20
03.04.2025
|
-1.67%
-0.02
|
-
-
|
-
-
|
-18.06% |
|
USD | KYG6055H1552
|
3.87
04.04.2025
|
4.01
03.04.2025
|
-3.49%
-0.14
|
-
-
|
-
-
|
-19.04% |
|
USD | US05581M4042
|
1.52
04.04.2025
|
1.65
03.04.2025
|
-7.88%
-0.13
|
-
-
|
-
-
|
-38.46% |
|
USD | KYG114481008
|
8.77
04.04.2025
|
9.48
03.04.2025
|
-7.49%
-0.71
|
-
-
|
-
-
|
-59.53% |
|
USD | KYG1676M1050
|
11.21
04.04.2025
|
10.90
03.04.2025
|
+2.84%
+0.31
|
-
-
|
-
-
|
+1.72% |
|
USD | US12021E1091
|
1.41
04.04.2025
|
1.64
03.04.2025
|
-14.02%
-0.23
|
-
-
|
-
-
|
-29.50% |
|
USD | US12047B1052
|
4.23
04.04.2025
|
4.42
03.04.2025
|
-4.30%
-0.19
|
-
-
|
-
-
|
-48.03% |
|
USD | US12135Y1082
|
52.06
04.04.2025
|
56.23
03.04.2025
|
-7.42%
-4.17
|
-
-
|
-
-
|
-16.52% |
|
USD | US12233L2060
|
3.90
04.04.2025
|
4.27
03.04.2025
|
-8.67%
-0.37
|
-
-
|
-
-
|
-42.22% |
|
USD | US12430A3005
|
2.01
04.04.2025
|
2.16
03.04.2025
|
-6.94%
-0.15
|
-
-
|
-
-
|
-24.72% |
|
USD | US05603E2081
|
14.21
04.04.2025
|
15.20
03.04.2025
|
-6.51%
-0.99
|
-
-
|
-
-
|
-17.48% |
|
USD | US12448X2018
|
15.86
04.04.2025
|
17.15
03.04.2025
|
-7.52%
-1.29
|
-
-
|
-
-
|
-44.95% |
|
USD | US12466Q1040
|
60.10
04.04.2025
|
68.40
03.04.2025
|
-12.13%
-8.30
|
-
-
|
-
-
|
-15.65% |
|
USD | US1266011030
|
3.06
04.04.2025
|
3.08
03.04.2025
|
-0.65%
-0.02
|
-
-
|
-
-
|
-30.45% |
|
USD | US12541W2098
|
94.77
04.04.2025
|
102.82
03.04.2025
|
-7.83%
-8.05
|
-
-
|
-
-
|
-8.28% |
|
USD | MHY182841517
|
0.586
04.04.2025
|
0.5001
03.04.2025
|
+17.18%
+0.0859
|
-
-
|
-
-
|
-58.93% |
|
USD | US12529R1077
|
1.375
04.04.2025
|
1.52
03.04.2025
|
-9.54%
-0.145
|
-
-
|
-
-
|
-61.81% |
|
USD | US12674W1099
|
1.19
04.04.2025
|
1.24
03.04.2025
|
-4.03%
-0.05
|
-
-
|
-
-
|
-47.58% |
|
USD | US1273871087
|
248.91
04.04.2025
|
264.94
03.04.2025
|
-6.05%
-16.03
|
-
-
|
-
-
|
-17.16% |
|
USD | US1275372076
|
2.67
04.04.2025
|
2.955
03.04.2025
|
-9.64%
-0.285
|
-
-
|
-
-
|
-48.65% |
|
USD | US1276362076
|
17.14
04.04.2025
|
17.67
03.04.2025
|
-3.00%
-0.53
|
-
-
|
-
-
|
+18.29% |
|
USD | IL0011259137
|
2.38
04.04.2025
|
2.46
03.04.2025
|
-3.25%
-0.08
|
-
-
|
-
-
|
-44.00% |
|
USD | US12769G1004
|
23.77
04.04.2025
|
26.27
03.04.2025
|
-9.52%
-2.50
|
-
-
|
-
-
|
-28.87% |
|
USD | US1280302027
|
92.97
04.04.2025
|
93.08
03.04.2025
|
-0.12%
-0.11
|
-
-
|
-
-
|
-9.67% |
|
USD | US1282461052
|
23.86
04.04.2025
|
23.51
03.04.2025
|
+1.49%
+0.35
|
-
-
|
-
-
|
-6.43% |
|
USD | US38942Q2021
|
1.83
04.04.2025
|
1.85
03.04.2025
|
-1.08%
-0.02
|
-
-
|
-
-
|
-48.31% |
|
USD | US13000T1097
|
0.496
04.04.2025
|
0.543
03.04.2025
|
-8.66%
-0.047
|
-
-
|
-
-
|
-29.04% |
|
USD | US84252A1060
|
12.97
04.04.2025
|
14.19
03.04.2025
|
-8.60%
-1.22
|
-
-
|
-
-
|
-21.58% |
|
USD | US1311001093
|
4.01
04.04.2025
|
4.25
03.04.2025
|
-5.65%
-0.24
|
-
-
|
-
-
|
- |
|
USD | US1314281049
|
11.96
04.04.2025
|
13.15
03.04.2025
|
-9.05%
-1.19
|
-
-
|
-
-
|
-45.69% |
|
USD | KYG177661090
|
0.2694
04.04.2025
|
0.3388
03.04.2025
|
-20.48%
-0.0694
|
-
-
|
-
-
|
-58.22% |
|
USD | US1330341082
|
37.28
04.04.2025
|
40.31
03.04.2025
|
-7.52%
-3.03
|
-
-
|
-
-
|
-12.77% |
|
USD | US13463J1016
|
3.09
04.04.2025
|
3.525
03.04.2025
|
-12.34%
-0.435
|
-
-
|
-
-
|
-40.80% |
|
USD | IL0010952641
|
52.71
04.04.2025
|
60.17
03.04.2025
|
-12.40%
-7.46
|
-
-
|
-
-
|
-34.74% |
|
USD | US1347481020
|
0.8201
04.04.2025
|
-
-
|
-8.66%
-
|
-
-
|
-
-
|
-60.00% |
|
USD | CA1366351098
|
8.45
04.04.2025
|
9.06
03.04.2025
|
-6.73%
-0.61
|
-
-
|
-
-
|
-24.01% |
|
USD | US1374041093
|
5.25
04.04.2025
|
5.31
03.04.2025
|
-1.13%
-0.06
|
-
-
|
-
-
|
-39.52% |
|
USD | CA1380357048
|
0.9473
04.04.2025
|
1.05
03.04.2025
|
-9.78%
-0.1027
|
-
-
|
-
-
|
-65.43% |
|
USD | US1381031061
|
7.63
04.04.2025
|
8.03
03.04.2025
|
-4.98%
-0.40
|
-
-
|
-
-
|
-19.77% |
|
USD | US13811E1010
|
17.95
04.04.2025
|
18.25
03.04.2025
|
-1.64%
-0.30
|
-
-
|
-
-
|
-14.56% |
|
USD | KYG1827K1076
|
10.34
04.04.2025
|
10.34
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | KYG4491L1041
|
10.72
04.04.2025
|
10.75
03.04.2025
|
-0.28%
-0.03
|
-
-
|
-
-
|
+3.88% |
|
USD | US1397371006
|
26.66
04.04.2025
|
28.19
03.04.2025
|
-5.43%
-1.53
|
-
-
|
-
-
|
-6.46% |
|
USD | US1396741050
|
33.76
04.04.2025
|
35.99
03.04.2025
|
-6.20%
-2.23
|
-
-
|
-
-
|
-7.89% |
|
USD | MHY004081078
|
19.65
04.04.2025
|
19.65
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.55% |
|
USD | US1405011073
|
21.77
04.04.2025
|
22.06
03.04.2025
|
-1.31%
-0.29
|
-
-
|
-
-
|
-0.23% |
|
USD | US14057J1016
|
5.35
04.04.2025
|
5.64
03.04.2025
|
-5.14%
-0.29
|
-
-
|
-
-
|
-9.48% |
|
USD | US14070B3096
|
9.27
04.04.2025
|
9.74
03.04.2025
|
-4.83%
-0.47
|
-
-
|
-
-
|
-32.83% |
|
USD | US14068E2081
|
2.08
04.04.2025
|
2.35
03.04.2025
|
-11.49%
-0.27
|
-
-
|
-
-
|
- |
|
USD | KYG189321063
|
0.4975
04.04.2025
|
0.507
03.04.2025
|
-1.87%
-0.0095
|
-
-
|
-
-
|
-29.56% |
|
USD | US1407552082
|
4.95
04.04.2025
|
5.10
03.04.2025
|
-2.94%
-0.15
|
-
-
|
-
-
|
-19.12% |
|
USD | IE000OD0CSK4
|
2.57
04.04.2025
|
2.74
03.04.2025
|
-6.20%
-0.17
|
-
-
|
-
-
|
-67.30% |
|
USD | US14147L1089
|
2.87
04.04.2025
|
3.01
03.04.2025
|
-4.65%
-0.14
|
-
-
|
-
-
|
-33.87% |
|
USD | US14159C1036
|
0.3296
04.04.2025
|
0.3449
03.04.2025
|
-4.44%
-0.0153
|
-
-
|
-
-
|
-64.06% |
|
USD | US14161W1053
|
1.585
04.04.2025
|
1.82
03.04.2025
|
-12.91%
-0.235
|
-
-
|
-
-
|
-57.28% |
|
USD | US14167R1005
|
1.32
04.04.2025
|
1.42
03.04.2025
|
-7.04%
-0.10
|
-
-
|
-
-
|
-63.93% |
|
USD | US14167L1035
|
17.37
04.04.2025
|
18.39
03.04.2025
|
-5.55%
-1.02
|
-
-
|
-
-
|
-18.87% |
|
USD | US14179K1016
|
4.10
04.04.2025
|
4.23
03.04.2025
|
-3.07%
-0.13
|
-
-
|
-
-
|
-71.57% |
|
USD | US1417881091
|
27.22
04.04.2025
|
29.51
03.04.2025
|
-7.76%
-2.29
|
-
-
|
-
-
|
-25.51% |
|
USD | US1420381089
|
0.785
04.04.2025
|
0.861
03.04.2025
|
-8.83%
-0.076
|
-
-
|
-
-
|
-50.63% |
|
USD | US14216R1014
|
0.1921
04.04.2025
|
0.2222
03.04.2025
|
-13.55%
-0.0301
|
-
-
|
-
-
|
-54.13% |
|
USD | US14427M1071
|
0.9939
04.04.2025
|
1.04
03.04.2025
|
-4.43%
-0.0461
|
-
-
|
-
-
|
-7.97% |
|
USD | US1461031064
|
14.92
04.04.2025
|
16.14
03.04.2025
|
-7.56%
-1.22
|
-
-
|
-
-
|
-15.18% |
|
USD | US8162123025
|
12.34
04.04.2025
|
12.95
03.04.2025
|
-4.71%
-0.61
|
-
-
|
-
-
|
-31.10% |
|
USD | US1468756044
|
1.39
04.04.2025
|
1.43
03.04.2025
|
-2.80%
-0.04
|
-
-
|
-
-
|
-23.63% |
|
USD | US1474481041
|
114.98
04.04.2025
|
114.29
03.04.2025
|
+0.60%
+0.69
|
-
-
|
-
-
|
+8.67% |
|
USD | US1475281036
|
449.17
04.04.2025
|
443.88
03.04.2025
|
+1.19%
+5.29
|
-
-
|
-
-
|
+13.36% |
|
USD | KYG1933S1012
|
2.10
04.04.2025
|
2.17
03.04.2025
|
-3.23%
-0.07
|
-
-
|
-
-
|
-25.80% |
|
USD | US14808P1093
|
40.895
04.04.2025
|
43.44
03.04.2025
|
-5.86%
-2.545
|
-
-
|
-
-
|
-0.04% |
|
USD | US14817C1071
|
1.27
04.04.2025
|
1.39
03.04.2025
|
-8.63%
-0.12
|
-
-
|
-
-
|
-46.19% |
|
USD | US14843C1053
|
19.19
04.04.2025
|
20.19
03.04.2025
|
-4.95%
-1.00
|
-
-
|
-
-
|
-27.99% |
|
USD | MHY1146L2082
|
2.14
04.04.2025
|
2.31
03.04.2025
|
-7.36%
-0.17
|
-
-
|
-
-
|
-22.18% |
|
USD | US14888L1017
|
11.40
04.04.2025
|
11.65
03.04.2025
|
-2.15%
-0.25
|
-
-
|
-
-
|
-3.14% |
|
USD | US14888U1016
|
24.11
04.04.2025
|
24.46
03.04.2025
|
-1.43%
-0.35
|
-
-
|
-
-
|
+15.52% |
|
USD | US1491501045
|
38.62
04.04.2025
|
42.89
03.04.2025
|
-9.96%
-4.27
|
-
-
|
-
-
|
-18.88% |
|
USD | US1495681074
|
486.33
04.04.2025
|
527.56
03.04.2025
|
-7.82%
-41.23
|
-
-
|
-
-
|
+8.99% |
|
USD | KYG1993W1096
|
10.15
04.04.2025
|
10.27
03.04.2025
|
-1.17%
-0.12
|
-
-
|
-
-
|
+0.50% |
|
USD | US12479G1013
|
27.25
04.04.2025
|
-
-
|
-3.33%
-
|
-
-
|
-
-
|
-3.87% |
|
USD | US14986C1027
|
0.727
04.04.2025
|
0.7602
03.04.2025
|
-4.37%
-0.0332
|
-
-
|
-
-
|
-22.66% |
|
USD | US2307701092
|
4.30
04.04.2025
|
4.28
03.04.2025
|
+0.47%
+0.02
|
-
-
|
-
-
|
+81.43% |
|
USD | US12510Q1004
|
8.59
04.04.2025
|
8.83
03.04.2025
|
-2.72%
-0.24
|
-
-
|
-
-
|
-26.77% |
|
USD | KYG207071088
|
0.88
04.04.2025
|
0.924
03.04.2025
|
-4.76%
-0.044
|
-
-
|
-
-
|
-0.01% |
|
USD | KYG1993R1002
|
1.57
04.04.2025
|
1.51
03.04.2025
|
+3.97%
+0.06
|
-
-
|
-
-
|
+1.29% |
|
USD | KYG2030P1072
|
2.00
04.04.2025
|
1.86
03.04.2025
|
+7.53%
+0.14
|
-
-
|
-
-
|
-55.06% |
|
USD | US12514G1085
|
151.57
04.04.2025
|
164.47
03.04.2025
|
-7.84%
-12.90
|
-
-
|
-
-
|
-12.91% |
|
USD | US86887P3091
|
8.10
04.04.2025
|
8.46
03.04.2025
|
-4.26%
-0.36
|
-
-
|
-
-
|
+0.12% |
|
USD | US1251411013
|
20.01
04.04.2025
|
21.35
03.04.2025
|
-6.28%
-1.34
|
-
-
|
-
-
|
-33.81% |
|
USD | US15102K1007
|
8.85
04.04.2025
|
9.36
03.04.2025
|
-5.45%
-0.51
|
-
-
|
-
-
|
-32.39% |
|
USD | US15117B2025
|
17.15
04.04.2025
|
17.38
03.04.2025
|
-1.32%
-0.23
|
-
-
|
-
-
|
-32.13% |
|
USD | IL0011794802
|
18.77
04.04.2025
|
19.83
03.04.2025
|
-5.35%
-1.06
|
-
-
|
-
-
|
-14.80% |
|
USD | US15117F8077
|
0.2932
04.04.2025
|
0.3021
03.04.2025
|
-2.95%
-0.0089
|
-
-
|
-
-
|
-1.94% |
|
USD | US15117K1034
|
1.20
04.04.2025
|
1.26
03.04.2025
|
-4.76%
-0.06
|
-
-
|
-
-
|
-33.33% |
|
USD | US15118V2079
|
36.00
04.04.2025
|
36.75
03.04.2025
|
-2.04%
-0.75
|
-
-
|
-
-
|
+36.67% |
|
USD | US1511902041
|
1.53
04.04.2025
|
1.63
03.04.2025
|
-6.13%
-0.10
|
-
-
|
-
-
|
-26.44% |
|
USD | US15130G8814
|
1.33
04.04.2025
|
1.48
03.04.2025
|
-10.14%
-0.15
|
-
-
|
-
-
|
-53.98% |
|
USD | US1509641049
|
0.76
04.04.2025
|
0.83
03.04.2025
|
-8.43%
-0.07
|
-
-
|
-
-
|
-28.97% |
|
USD | US1523091007
|
13.06
04.04.2025
|
13.70
03.04.2025
|
-4.67%
-0.64
|
-
-
|
-
-
|
-22.03% |
|
USD | US1535272058
|
31.84
04.04.2025
|
32.86
03.04.2025
|
-3.10%
-1.02
|
-
-
|
-
-
|
-3.66% |
|
USD | US1535271068
|
35.69
04.04.2025
|
36.96
03.04.2025
|
-3.44%
-1.27
|
-
-
|
-
-
|
-8.02% |
|
USD | US15486W1009
|
14.51
04.04.2025
|
14.81
03.04.2025
|
-2.03%
-0.30
|
-
-
|
-
-
|
-3.01% |
|
USD | KYG203151009
|
10.32
04.04.2025
|
10.24
03.04.2025
|
+0.78%
+0.08
|
-
-
|
-
-
|
+2.13% |
|
USD | US1564311082
|
17.46
04.04.2025
|
18.60
03.04.2025
|
-6.13%
-1.14
|
-
-
|
-
-
|
-4.17% |
|
USD | US1564921005
|
1.59
04.04.2025
|
1.66
03.04.2025
|
-4.22%
-0.07
|
-
-
|
-
-
|
-50.93% |
|
USD | US15673T1007
|
0.459
04.04.2025
|
0.4697
03.04.2025
|
-2.28%
-0.0107
|
-
-
|
-
-
|
-54.55% |
|
USD | IL0010851660
|
2.21
04.04.2025
|
2.44
03.04.2025
|
-9.43%
-0.23
|
-
-
|
-
-
|
-52.68% |
|
USD | US1567271093
|
7.63
04.04.2025
|
8.42
03.04.2025
|
-9.38%
-0.79
|
-
-
|
-
-
|
-2.80% |
|
USD | US15678C1027
|
18.73
04.04.2025
|
19.24
03.04.2025
|
-2.65%
-0.51
|
-
-
|
-
-
|
-27.63% |
|
USD | US71902K3032
|
0.699
04.04.2025
|
0.729
03.04.2025
|
-4.12%
-0.03
|
-
-
|
-
-
|
-88.35% |
|
USD | US15687V1098
|
9.78
04.04.2025
|
10.23
03.04.2025
|
-4.40%
-0.45
|
-
-
|
-
-
|
-8.17% |
|
USD | US1570851014
|
1.29
04.04.2025
|
1.40
03.04.2025
|
-7.86%
-0.11
|
-
-
|
-
-
|
-16.23% |
|
USD | US15713L1098
|
11.24
04.04.2025
|
13.58
03.04.2025
|
-17.23%
-2.34
|
-
-
|
-
-
|
+380.34% |
|
USD | US1572101053
|
22.55
04.04.2025
|
26.21
03.04.2025
|
-13.96%
-3.66
|
-
-
|
-
-
|
-28.53% |
|
USD | US12520L1098
|
20.38
04.04.2025
|
21.81
03.04.2025
|
-6.56%
-1.43
|
-
-
|
-
-
|
-20.20% |
|
USD | US12530C1071
|
7.85
04.04.2025
|
7.69
03.04.2025
|
+2.08%
+0.16
|
-
-
|
-
-
|
+16.64% |
|
USD | US1569441009
|
18.74
04.04.2025
|
22.24
03.04.2025
|
-15.74%
-3.50
|
-
-
|
-
-
|
-34.66% |
|
USD | US15872M1045
|
27.64
04.04.2025
|
30.01
03.04.2025
|
-7.90%
-2.37
|
-
-
|
-
-
|
+1.66% |
|
USD | US15870P3073
|
8.17
04.04.2025
|
8.85
03.04.2025
|
-7.68%
-0.68
|
-
-
|
-
-
|
-4.67% |
|
USD | US1597652056
|
0.9801
04.04.2025
|
0.98
03.04.2025
|
+0.01%
+0.0001
|
-
-
|
-
-
|
-26.31% |
|
USD | KYG9877L1077
|
10.09
01.04.2025
|
10.105
29.03.2025
|
-0.15%
-0.015
|
-
-
|
-
-
|
+1.31% |
|
USD | US16119P1084
|
368.40
04.04.2025
|
379.27
03.04.2025
|
-2.87%
-10.87
|
-
-
|
-
-
|
+7.48% |
|
USD | IL0010824113
|
224.02
04.04.2025
|
228.01
03.04.2025
|
-1.75%
-3.99
|
-
-
|
-
-
|
+19.99% |
|
USD | IL0011336851
|
0.79
04.04.2025
|
0.808
03.04.2025
|
-2.23%
-0.018
|
-
-
|
-
-
|
-20.19% |
|
USD | US1628282063
|
4.04
04.04.2025
|
4.04
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+26.25% |
|
USD | KYG399732042
|
1.34
04.04.2025
|
1.38
03.04.2025
|
-2.90%
-0.04
|
-
-
|
-
-
|
-47.04% |
|
USD | US1630721017
|
46.79
04.04.2025
|
51.65
03.04.2025
|
-9.41%
-4.86
|
-
-
|
-
-
|
-1.37% |
|
USD | US16307X2027
|
1.42
04.04.2025
|
1.37
03.04.2025
|
+3.65%
+0.05
|
-
-
|
-
-
|
-53.59% |
|
USD | US1630861011
|
51.86
04.04.2025
|
55.61
03.04.2025
|
-6.74%
-3.75
|
-
-
|
-
-
|
+5.15% |
|
USD | US16385C1045
|
1.07
04.04.2025
|
1.13
03.04.2025
|
-5.31%
-0.06
|
-
-
|
-
-
|
-40.88% |
|
USD | US1640241014
|
45.11
04.04.2025
|
47.50
03.04.2025
|
-5.03%
-2.39
|
-
-
|
-
-
|
-7.58% |
|
USD | US1672391026
|
14.72
04.04.2025
|
14.79
03.04.2025
|
-0.47%
-0.07
|
-
-
|
-
-
|
-4.54% |
|
USD | US8281741020
|
11.06
04.04.2025
|
11.07
03.04.2025
|
-0.09%
-0.01
|
-
-
|
-
-
|
-9.23% |
|
USD | KYG4465R1112
|
1.61
04.04.2025
|
1.70
03.04.2025
|
-5.29%
-0.09
|
-
-
|
-
-
|
-30.60% |
|
USD | US1689051076
|
7.85
04.04.2025
|
9.21
03.04.2025
|
-14.77%
-1.36
|
-
-
|
-
-
|
-24.95% |
|
USD | US16934W1062
|
8.53
04.04.2025
|
8.52
03.04.2025
|
+0.12%
+0.01
|
-
-
|
-
-
|
+145.11% |
|
USD | US16936R1059
|
4.14
04.04.2025
|
4.19
03.04.2025
|
-1.19%
-0.05
|
-
-
|
-
-
|
+0.98% |
|
USD | KYG2161Y1338
|
1.98
04.04.2025
|
1.93
03.04.2025
|
+2.59%
+0.05
|
-
-
|
-
-
|
-99.41% |
|
USD | VGG2110U1176
|
0.599
04.04.2025
|
0.594
03.04.2025
|
+0.84%
+0.005
|
-
-
|
-
-
|
-11.14% |
|
USD | VGG2161P1577
|
2.40
04.04.2025
|
2.62
03.04.2025
|
-8.40%
-0.22
|
-
-
|
-
-
|
+372.35% |
|
USD | US16965P2020
|
16.58
04.04.2025
|
17.05
03.04.2025
|
-2.76%
-0.47
|
-
-
|
-
-
|
-11.95% |
|
USD | US1703861062
|
26.085
04.04.2025
|
28.40
03.04.2025
|
-8.15%
-2.315
|
-
-
|
-
-
|
-26.81% |
|
USD | US6742152076
|
99.48
04.04.2025
|
113.54
03.04.2025
|
-12.38%
-14.06
|
-
-
|
-
-
|
-14.92% |
|
USD | KYG2104U1076
|
0.2113
04.04.2025
|
0.2253
03.04.2025
|
-6.21%
-0.014
|
-
-
|
-
-
|
-95.86% |
|
USD | KYG213011094
|
10.645
04.04.2025
|
10.70
03.04.2025
|
-0.51%
-0.055
|
-
-
|
-
-
|
+2.85% |
|
USD | US1714841087
|
109.02
04.04.2025
|
111.79
03.04.2025
|
-2.48%
-2.77
|
-
-
|
-
-
|
-18.36% |
|
USD | US17166A1016
|
1.62
04.04.2025
|
1.91
03.04.2025
|
-15.18%
-0.29
|
-
-
|
-
-
|
-41.73% |
|
USD | US1717572069
|
17.82
04.04.2025
|
18.37
03.04.2025
|
-2.99%
-0.55
|
-
-
|
-
-
|
-33.71% |
|
USD | US67073S3076
|
0.502
04.04.2025
|
0.5254
03.04.2025
|
-4.45%
-0.0234
|
-
-
|
-
-
|
-31.23% |
|
USD | IE00BKYC3F77
|
44.37
04.04.2025
|
-
-
|
-5.88%
-
|
-
-
|
-
-
|
-38.13% |
|
USD | US1720621010
|
144.70
04.04.2025
|
147.59
03.04.2025
|
-1.96%
-2.89
|
-
-
|
-
-
|
+0.70% |
|
USD | US1724063086
|
2.91
04.04.2025
|
3.16
03.04.2025
|
-7.91%
-0.25
|
-
-
|
-
-
|
-20.27% |
|
USD | US17248W3034
|
4.11
04.04.2025
|
4.16
03.04.2025
|
-1.20%
-0.05
|
-
-
|
-
-
|
-16.63% |
|
USD | US1729081059
|
204.85
04.04.2025
|
208.67
03.04.2025
|
-1.83%
-3.82
|
-
-
|
-
-
|
+12.12% |
|
USD | US17253J1060
|
2.31
04.04.2025
|
2.65
03.04.2025
|
-12.83%
-0.34
|
-
-
|
-
-
|
-50.22% |
|
USD | US1727551004
|
88.85
04.04.2025
|
98.58
03.04.2025
|
-9.87%
-9.73
|
-
-
|
-
-
|
-10.78% |
|
USD | US17275R1023
|
57.31
04.04.2025
|
61.82
03.04.2025
|
-7.30%
-4.51
|
-
-
|
-
-
|
-3.19% |
|
USD | US15672X2018
|
0.4001
04.04.2025
|
0.4058
03.04.2025
|
-1.40%
-0.0057
|
-
-
|
-
-
|
-88.47% |
|
USD | US17306X1028
|
19.51
04.04.2025
|
22.59
03.04.2025
|
-13.63%
-3.08
|
-
-
|
-
-
|
-25.68% |
|
USD | US17331Y1091
|
0.7015
04.04.2025
|
0.80
03.04.2025
|
-12.31%
-0.0985
|
-
-
|
-
-
|
-39.00% |
|
USD | US17322U3068
|
1.03
04.04.2025
|
1.18
03.04.2025
|
-12.71%
-0.15
|
-
-
|
-
-
|
-74.25% |
|
USD | US1729221069
|
19.22
04.04.2025
|
20.04
03.04.2025
|
-4.09%
-0.82
|
-
-
|
-
-
|
+3.33% |
|
USD | US1749031043
|
14.01
04.04.2025
|
14.62
03.04.2025
|
-4.17%
-0.61
|
-
-
|
-
-
|
-14.00% |
|
USD | US1746151042
|
55.01
04.04.2025
|
58.97
03.04.2025
|
-6.72%
-3.96
|
-
-
|
-
-
|
-13.11% |
|
USD | US1778351056
|
112.66
04.04.2025
|
118.02
03.04.2025
|
-4.54%
-5.36
|
-
-
|
-
-
|
-4.91% |
|
USD | US1788671071
|
18.56
04.04.2025
|
19.85
03.04.2025
|
-6.50%
-1.29
|
-
-
|
-
-
|
-11.79% |
|
USD | US18270P1093
|
3.59
04.04.2025
|
3.83
03.04.2025
|
-6.27%
-0.24
|
-
-
|
-
-
|
-20.40% |
|
USD | US1844991018
|
1.49
04.04.2025
|
1.57
03.04.2025
|
-5.10%
-0.08
|
-
-
|
-
-
|
-40.64% |
|
USD | US18452H2067
|
0.48
04.04.2025
|
0.4801
03.04.2025
|
-0.02%
-0.0001
|
-
-
|
-
-
|
-21.70% |
|
USD | US18452B2097
|
7.41
04.04.2025
|
-
-
|
-7.61%
-
|
-
-
|
-
-
|
-19.54% |
|
USD | US18482P1030
|
27.05
04.04.2025
|
29.56
03.04.2025
|
-8.49%
-2.51
|
-
-
|
-
-
|
-12.74% |
|
USD | CA1850534027
|
1.03
04.04.2025
|
1.06
03.04.2025
|
-2.83%
-0.03
|
-
-
|
-
-
|
-25.36% |
|
USD | US18506U1043
|
0.49
04.04.2025
|
0.5019
03.04.2025
|
-2.37%
-0.0119
|
-
-
|
-
-
|
-37.37% |
|
USD | US18507C1036
|
12.135
04.04.2025
|
13.09
03.04.2025
|
-7.30%
-0.955
|
-
-
|
-
-
|
-21.10% |
|
USD | US1850631045
|
0.8998
04.04.2025
|
0.93
03.04.2025
|
-3.25%
-0.0302
|
-
-
|
-
-
|
-5.28% |
|
USD | US1850641028
|
0.613
04.04.2025
|
0.7325
03.04.2025
|
-16.31%
-0.1195
|
-
-
|
-
-
|
-57.43% |
|
USD | US1856342019
|
3.05
04.04.2025
|
3.00
03.04.2025
|
+1.67%
+0.05
|
-
-
|
-
-
|
-42.56% |
|
USD | VGG2R09D1024
|
2.64
04.04.2025
|
2.33
03.04.2025
|
+13.30%
+0.31
|
-
-
|
-
-
|
+121.85% |
|
USD | US28658R1068
|
1.15
04.04.2025
|
1.21
03.04.2025
|
-4.96%
-0.06
|
-
-
|
-
-
|
-36.11% |
|
USD | US9467601053
|
102.78
04.04.2025
|
111.97
03.04.2025
|
-8.21%
-9.19
|
-
-
|
-
-
|
-18.91% |
|
USD | US18912E2072
|
4.45
04.04.2025
|
5.06
03.04.2025
|
-12.06%
-0.61
|
-
-
|
-
-
|
- |
|
USD | KYG316421042
|
1.13
04.04.2025
|
-
-
|
-0.88%
-
|
-
-
|
-
-
|
-1.74% |
|
USD | KYG2311X1007
|
12.02
01.04.2025
|
12.01
26.03.2025
|
+0.08%
+0.01
|
-
-
|
-
-
|
+2.30% |
|
USD | US18914F1030
|
3.51
04.04.2025
|
3.59
03.04.2025
|
-2.23%
-0.08
|
-
-
|
-
-
|
+11.43% |
|
USD | US12572Q1058
|
268.36
04.04.2025
|
262.54
03.04.2025
|
+2.22%
+5.82
|
-
-
|
-
-
|
+15.56% |
|
USD | VGG2181K1131
|
0.1252
04.04.2025
|
0.1365
03.04.2025
|
-8.28%
-0.0113
|
-
-
|
-
-
|
-60.25% |
|
USD | US1261281075
|
20.58
04.04.2025
|
22.51
03.04.2025
|
-8.57%
-1.93
|
-
-
|
-
-
|
-17.22% |
|
USD | US18978H4092
|
1.13
04.04.2025
|
1.25
03.04.2025
|
-9.60%
-0.12
|
-
-
|
-
-
|
-81.23% |
|
USD | US21037T1097
|
190.24
04.04.2025
|
214.46
03.04.2025
|
-11.29%
-24.22
|
-
-
|
-
-
|
-14.96% |
|
USD | US1897631057
|
0.323
04.04.2025
|
0.358
03.04.2025
|
-9.78%
-0.035
|
-
-
|
-
-
|
-56.93% |
|
USD | US12664M1036
|
9.89
04.04.2025
|
9.91
03.04.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US19046P2092
|
83.56
04.04.2025
|
89.91
03.04.2025
|
-7.06%
-6.35
|
-
-
|
-
-
|
-1.59% |
|
USD | US1910981026
|
1'390.94
04.04.2025
|
1'399.13
03.04.2025
|
-0.59%
-8.19
|
-
-
|
-
-
|
+10.39% |
|
USD | GB00BDCPN049
|
89.82
04.04.2025
|
87.41
03.04.2025
|
+2.76%
+2.41
|
-
-
|
-
-
|
+16.94% |
|
USD | US19188J4094
|
1.41
04.04.2025
|
1.43
03.04.2025
|
-1.40%
-0.02
|
-
-
|
-
-
|
-30.20% |
|
USD | US19188U2069
|
6.19
04.04.2025
|
6.35
03.04.2025
|
-2.52%
-0.16
|
-
-
|
-
-
|
-20.95% |
|
USD | LU2405144788
|
6.99
04.04.2025
|
7.25
03.04.2025
|
-3.59%
-0.26
|
-
-
|
-
-
|
+8.37% |
|
USD | US1920051067
|
2.29
04.04.2025
|
2.49
03.04.2025
|
-8.03%
-0.20
|
-
-
|
-
-
|
-51.99% |
|
USD | US19207A2078
|
9.75
04.04.2025
|
9.48
03.04.2025
|
+2.85%
+0.27
|
-
-
|
-
-
|
+77.27% |
|
USD | US1921761052
|
3.63
04.04.2025
|
3.87
03.04.2025
|
-6.20%
-0.24
|
-
-
|
-
-
|
+6.14% |
|
USD | US19240Q2012
|
5.33
04.04.2025
|
5.72
03.04.2025
|
-6.82%
-0.39
|
-
-
|
-
-
|
-31.67% |
|
USD | US19239V3024
|
60.08
04.04.2025
|
61.65
03.04.2025
|
-2.55%
-1.57
|
-
-
|
-
-
|
-22.04% |
|
USD | US1924221039
|
26.99
04.04.2025
|
30.59
03.04.2025
|
-11.77%
-3.60
|
-
-
|
-
-
|
-24.74% |
|
USD | US19243B1026
|
0.386
04.04.2025
|
0.4129
03.04.2025
|
-6.51%
-0.0269
|
-
-
|
-
-
|
-44.96% |
|
USD | US1924461023
|
73.27
04.04.2025
|
76.73
03.04.2025
|
-4.51%
-3.46
|
-
-
|
-
-
|
-4.72% |
|
USD | IL0011691438
|
9.62
04.04.2025
|
9.95
03.04.2025
|
-3.32%
-0.33
|
-
-
|
-
-
|
+11.21% |
|
USD | KYG3730H1065
|
10.98
04.04.2025
|
11.48
03.04.2025
|
-4.36%
-0.50
|
-
-
|
-
-
|
+9.80% |
|
USD | US19249H1032
|
0.8167
04.04.2025
|
0.9103
03.04.2025
|
-10.28%
-0.0936
|
-
-
|
-
-
|
-40.82% |
|
USD | US1925761066
|
13.72
04.04.2025
|
15.41
03.04.2025
|
-10.97%
-1.69
|
-
-
|
-
-
|
-48.61% |
|
USD | US19260Q1076
|
170.76
04.04.2025
|
182.95
03.04.2025
|
-6.66%
-12.19
|
-
-
|
-
-
|
-31.23% |
|
USD | NL0015002BV9
|
4.90
04.04.2025
|
5.55
03.04.2025
|
-11.71%
-0.65
|
-
-
|
-
-
|
-44.88% |
|
USD | US19459J1043
|
29.02
04.04.2025
|
30.00
03.04.2025
|
-3.27%
-0.98
|
-
-
|
-
-
|
+1.29% |
|
USD | CA1946931070
|
116.26
04.04.2025
|
124.06
03.04.2025
|
-6.29%
-7.80
|
-
-
|
-
-
|
-14.50% |
|
USD | IL0004960188
|
2.50
04.04.2025
|
-
-
|
-4.21%
-
|
-
-
|
-
-
|
-30.36% |
|
USD | KYG2287A1269
|
0.6692
04.04.2025
|
0.719
03.04.2025
|
-6.93%
-0.0498
|
-
-
|
-
-
|
-71.76% |
|
USD | US1972361026
|
21.82
04.04.2025
|
25.12
03.04.2025
|
-13.14%
-3.30
|
-
-
|
-
-
|
-19.22% |
|
USD | US1976411033
|
13.64
04.04.2025
|
14.75
03.04.2025
|
-7.53%
-1.11
|
-
-
|
-
-
|
-13.73% |
|
USD | US1985161066
|
67.19
04.04.2025
|
77.36
03.04.2025
|
-13.15%
-10.17
|
-
-
|
-
-
|
-19.95% |
|
USD | KYG2295P1072
|
9.96
04.04.2025
|
10.01
01.04.2025
|
-0.50%
-0.05
|
-
-
|
-
-
|
- |
|
USD | US1993331057
|
14.71
04.04.2025
|
17.10
03.04.2025
|
-13.98%
-2.39
|
-
-
|
-
-
|
-60.50% |
|
USD | US20030N1019
|
35.72
04.04.2025
|
36.61
03.04.2025
|
-2.43%
-0.89
|
-
-
|
-
-
|
-4.82% |
|
USD | US2005251036
|
57.64
04.04.2025
|
62.30
03.04.2025
|
-7.48%
-4.66
|
-
-
|
-
-
|
-7.49% |
|
USD | US2026081057
|
1.15
04.04.2025
|
1.28
03.04.2025
|
-10.16%
-0.13
|
-
-
|
-
-
|
-53.63% |
|
USD | US20337X1090
|
4.10
04.04.2025
|
5.39
03.04.2025
|
-23.93%
-1.29
|
-
-
|
-
-
|
-21.31% |
|
USD | US2041491083
|
47.38
04.04.2025
|
50.45
03.04.2025
|
-6.09%
-3.07
|
-
-
|
-
-
|
-10.65% |
|
USD | US2039371073
|
17.01
04.04.2025
|
18.42
03.04.2025
|
-7.65%
-1.41
|
-
-
|
-
-
|
-12.18% |
|
USD | US2041661024
|
152.89
04.04.2025
|
-
-
|
-8.11%
-
|
-
-
|
-
-
|
+1.31% |
|
USD | US20451W1018
|
2.83
04.04.2025
|
3.09
03.04.2025
|
-8.41%
-0.26
|
-
-
|
-
-
|
-25.13% |
|
USD | US20454B1044
|
1.605
04.04.2025
|
1.69
03.04.2025
|
-5.03%
-0.085
|
-
-
|
-
-
|
+10.69% |
|
USD | US20460L1044
|
1.45
04.04.2025
|
1.58
03.04.2025
|
-8.23%
-0.13
|
-
-
|
-
-
|
-18.99% |
|
USD | US20459V1052
|
10.62
04.04.2025
|
10.67
03.04.2025
|
-0.47%
-0.05
|
-
-
|
-
-
|
-12.88% |
|
USD | IL0010852080
|
1.41
04.04.2025
|
1.46
03.04.2025
|
-3.42%
-0.05
|
-
-
|
-
-
|
-7.84% |
|
USD | US20564W2044
|
5.80
04.04.2025
|
6.38
03.04.2025
|
-9.09%
-0.58
|
-
-
|
-
-
|
-0.68% |
|
USD | US2056842022
|
9.10
04.04.2025
|
9.06
03.04.2025
|
+0.44%
+0.04
|
-
-
|
-
-
|
+13.89% |
|
USD | US2058262096
|
1.40
04.04.2025
|
1.63
03.04.2025
|
-14.11%
-0.23
|
-
-
|
-
-
|
-65.09% |
|
USD | US20602D1019
|
50.43
04.04.2025
|
54.21
03.04.2025
|
-6.97%
-3.78
|
-
-
|
-
-
|
+16.55% |
|
USD | US2067041085
|
5.34
04.04.2025
|
5.68
03.04.2025
|
-5.99%
-0.34
|
-
-
|
-
-
|
-19.82% |
|
USD | US2067871036
|
2.55
04.04.2025
|
2.71
03.04.2025
|
-5.90%
-0.16
|
-
-
|
-
-
|
-36.88% |
|
USD | US20678X2053
|
0.6854
04.04.2025
|
0.7469
03.04.2025
|
-8.23%
-0.0615
|
-
-
|
-
-
|
-90.01% |
|
USD | US20717M1036
|
21.20
04.04.2025
|
24.11
03.04.2025
|
-12.07%
-2.91
|
-
-
|
-
-
|
-24.18% |
|
USD | US20731J1025
|
0.499
04.04.2025
|
0.5047
03.04.2025
|
-1.13%
-0.0057
|
-
-
|
-
-
|
-56.23% |
|
USD | US2075231017
|
0.59
04.04.2025
|
0.6306
03.04.2025
|
-6.44%
-0.0406
|
-
-
|
-
-
|
-57.25% |
|
USD | US2079441091
|
0.8764
04.04.2025
|
0.7483
03.04.2025
|
+17.12%
+0.1281
|
-
-
|
-
-
|
-27.57% |
|
USD | US20786W1071
|
21.80
04.04.2025
|
24.16
03.04.2025
|
-9.77%
-2.36
|
-
-
|
-
-
|
-4.85% |
|
USD | US8314454088
|
0.7937
04.04.2025
|
0.8149
03.04.2025
|
-2.60%
-0.0212
|
-
-
|
-
-
|
-35.99% |
|
USD | US20848V1052
|
21.73
04.04.2025
|
23.51
03.04.2025
|
-7.57%
-1.78
|
-
-
|
-
-
|
-8.93% |
|
USD | KYG237731073
|
24.39
04.04.2025
|
24.38
03.04.2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
-5.79% |
|
USD | US21044C1071
|
71.32
04.04.2025
|
76.40
03.04.2025
|
-6.65%
-5.08
|
-
-
|
-
-
|
-19.38% |
|
USD | US2105021008
|
8.76
04.04.2025
|
8.61
03.04.2025
|
+1.74%
+0.15
|
-
-
|
-
-
|
-19.34% |
|
USD | US21077P1084
|
0.719
04.04.2025
|
0.681
03.04.2025
|
+5.58%
+0.038
|
-
-
|
-
-
|
-31.52% |
|
USD | US21077C3051
|
6.89
04.04.2025
|
7.14
03.04.2025
|
-3.50%
-0.25
|
-
-
|
-
-
|
-1.99% |
|
USD | US21217B1008
|
6.13
04.04.2025
|
6.78
03.04.2025
|
-9.59%
-0.65
|
-
-
|
-
-
|
-58.16% |
|
USD | US2166485019
|
78.17
04.04.2025
|
81.23
03.04.2025
|
-3.77%
-3.06
|
-
-
|
-
-
|
-14.97% |
|
USD | US2172041061
|
56.64
04.04.2025
|
57.47
03.04.2025
|
-1.44%
-0.83
|
-
-
|
-
-
|
-1.31% |
|
USD | US21833P3010
|
4.92
04.04.2025
|
5.20
03.04.2025
|
-5.38%
-0.28
|
-
-
|
-
-
|
-58.31% |
|
USD | US2183521028
|
79.37
04.04.2025
|
83.81
03.04.2025
|
-5.30%
-4.44
|
-
-
|
-
-
|
+57.51% |
|
USD | US21874A1060
|
7.15
04.04.2025
|
8.42
03.04.2025
|
-15.08%
-1.27
|
-
-
|
-
-
|
-49.11% |
|
USD | US21873S1087
|
53.80
04.04.2025
|
61.36
03.04.2025
|
-12.32%
-7.56
|
-
-
|
-
-
|
- |
|
USD | US21900C3088
|
6.10
04.04.2025
|
6.30
03.04.2025
|
-3.17%
-0.20
|
-
-
|
-
-
|
-24.69% |
|
USD | US22041X1028
|
7.37
04.04.2025
|
8.95
03.04.2025
|
-17.65%
-1.58
|
-
-
|
-
-
|
+11.50% |
|
USD | US2210061097
|
111.12
04.04.2025
|
111.50
03.04.2025
|
-0.34%
-0.38
|
-
-
|
-
-
|
-0.13% |
|
USD | US2210151005
|
2.99
04.04.2025
|
3.21
03.04.2025
|
-6.85%
-0.22
|
-
-
|
-
-
|
-44.11% |
|
USD | CA22112H1010
|
2.59
04.04.2025
|
2.79
03.04.2025
|
-7.17%
-0.20
|
-
-
|
-
-
|
-4.43% |
|
USD | US2214133058
|
0.3919
04.04.2025
|
0.437
03.04.2025
|
-10.32%
-0.0451
|
-
-
|
-
-
|
-41.42% |
|
USD | US22160N1090
|
76.35
04.04.2025
|
79.92
03.04.2025
|
-4.47%
-3.57
|
-
-
|
-
-
|
+6.65% |
|
USD | US22160K1051
|
967.08
04.04.2025
|
965.08
03.04.2025
|
+0.21%
+2.00
|
-
-
|
-
-
|
+5.55% |
|
USD | US22207T1016
|
15.96
04.04.2025
|
16.47
03.04.2025
|
-3.10%
-0.51
|
-
-
|
-
-
|
+2.37% |
|
USD | US22407B1089
|
6.10
04.04.2025
|
6.54
03.04.2025
|
-6.73%
-0.44
|
-
-
|
-
-
|
+6.46% |
|
USD | US12634H2004
|
26.53
04.04.2025
|
29.12
03.04.2025
|
-8.89%
-2.59
|
-
-
|
-
-
|
-11.24% |
|
USD | US12619F1049
|
1.53
04.04.2025
|
1.59
03.04.2025
|
-3.77%
-0.06
|
-
-
|
-
-
|
-4.97% |
|
USD | US12618T1051
|
167.62
04.04.2025
|
176.62
03.04.2025
|
-5.10%
-9.00
|
-
-
|
-
-
|
-10.46% |
|
USD | US22410J1060
|
36.08
04.04.2025
|
41.33
03.04.2025
|
-12.70%
-5.25
|
-
-
|
-
-
|
-31.74% |
|
USD | CA14161Y2006
|
0.91
04.04.2025
|
0.9217
03.04.2025
|
-1.27%
-0.0117
|
-
-
|
-
-
|
-28.91% |
|
USD | KYG254571055
|
37.14
04.04.2025
|
43.04
03.04.2025
|
-13.71%
-5.90
|
-
-
|
-
-
|
-44.74% |
|
USD | US22530J3095
|
1.85
04.04.2025
|
2.04
03.04.2025
|
-9.31%
-0.19
|
-
-
|
-
-
|
-24.49% |
|
USD | KYG2563P1028
|
5.38
04.04.2025
|
4.15
03.04.2025
|
+29.64%
+1.23
|
-
-
|
-
-
|
-32.67% |
|
USD | US2253101016
|
496.78
04.04.2025
|
529.80
03.04.2025
|
-6.23%
-33.02
|
-
-
|
-
-
|
+5.82% |
|
USD | US2256551092
|
16.88
04.04.2025
|
17.06
03.04.2025
|
-1.06%
-0.18
|
-
-
|
-
-
|
-12.17% |
|
USD | US2264061068
|
11.27
04.04.2025
|
11.50
03.04.2025
|
-2.00%
-0.23
|
-
-
|
-
-
|
-10.77% |
|
USD | US2265521078
|
4.55
04.04.2025
|
5.03
03.04.2025
|
-9.54%
-0.48
|
-
-
|
-
-
|
-13.00% |
|
USD | KYG514051013
|
2.16
04.04.2025
|
2.41
03.04.2025
|
-10.37%
-0.25
|
-
-
|
-
-
|
-29.18% |
|
USD | US22658D1000
|
4.825
04.04.2025
|
5.33
03.04.2025
|
-9.47%
-0.505
|
-
-
|
-
-
|
-15.35% |
|
USD | US22663K1079
|
28.87
04.04.2025
|
31.39
03.04.2025
|
-8.03%
-2.52
|
-
-
|
-
-
|
-43.54% |
|
USD | CH0334081137
|
32.66
04.04.2025
|
34.19
03.04.2025
|
-4.47%
-1.53
|
-
-
|
-
-
|
-17.02% |
|
USD | US2267181046
|
32.62
04.04.2025
|
35.65
03.04.2025
|
-8.50%
-3.03
|
-
-
|
-
-
|
-17.54% |
|
USD | VGG2662B1031
|
1.57
04.04.2025
|
1.67
03.04.2025
|
-5.99%
-0.10
|
-
-
|
-
-
|
-76.88% |
|
USD | US2270461096
|
95.97
04.04.2025
|
-
-
|
-13.96%
-
|
-
-
|
-
-
|
-12.38% |
|
USD | CA22717L1013
|
1.78
04.04.2025
|
1.81
03.04.2025
|
-1.66%
-0.03
|
-
-
|
-
-
|
-11.88% |
|
USD | US2274831047
|
14.83
04.04.2025
|
14.90
03.04.2025
|
-0.47%
-0.07
|
-
-
|
-
-
|
-18.34% |
|
USD | US2283091005
|
3.47
04.04.2025
|
3.60
03.04.2025
|
-3.61%
-0.13
|
-
-
|
-
-
|
-22.54% |
|
USD | JE00BPSKDR41
|
0.1758
04.04.2025
|
0.1918
03.04.2025
|
-8.34%
-0.016
|
-
-
|
-
-
|
-56.06% |
|
USD | US22529Y4089
|
2.24
04.04.2025
|
2.14
03.04.2025
|
+4.67%
+0.10
|
-
-
|
-
-
|
-6.28% |
|
USD | US1255255275
|
0.2591
04.04.2025
|
0.2623
03.04.2025
|
-1.22%
-0.0032
|
-
-
|
-
-
|
-88.48% |
|
USD | US22788C1053
|
347.39
04.04.2025
|
371.49
03.04.2025
|
-6.49%
-24.10
|
-
-
|
-
-
|
+1.53% |
|
USD | US2290503075
|
5.44
04.04.2025
|
6.16
03.04.2025
|
-11.69%
-0.72
|
-
-
|
-
-
|
-30.08% |
|
USD | US1263491094
|
59.05
04.04.2025
|
61.15
03.04.2025
|
-3.43%
-2.10
|
-
-
|
-
-
|
+15.54% |
|
USD | US1263891053
|
14.77
04.04.2025
|
15.62
03.04.2025
|
-5.44%
-0.85
|
-
-
|
-
-
|
-8.09% |
|
USD | US1264021064
|
270.23
04.04.2025
|
303.04
03.04.2025
|
-10.83%
-32.81
|
-
-
|
-
-
|
-23.40% |
|
USD | US1264081035
|
27.99
04.04.2025
|
29.74
03.04.2025
|
-5.88%
-1.75
|
-
-
|
-
-
|
-13.26% |
|
USD | VGG2588N1087
|
6.33
04.04.2025
|
6.79
03.04.2025
|
-6.77%
-0.46
|
-
-
|
-
-
|
- |
|
USD | US22978P1066
|
0.7606
04.04.2025
|
0.7901
03.04.2025
|
-3.73%
-0.0295
|
-
-
|
-
-
|
-30.22% |
|
USD | US2300311063
|
7.49
04.04.2025
|
7.82
03.04.2025
|
-4.22%
-0.33
|
-
-
|
-
-
|
-38.51% |
|
USD | US2310828015
|
0.4381
04.04.2025
|
0.4875
03.04.2025
|
-10.13%
-0.0494
|
-
-
|
-
-
|
-32.91% |
|
USD | NL0015436031
|
2.84
04.04.2025
|
2.86
03.04.2025
|
-0.70%
-0.02
|
-
-
|
-
-
|
-16.72% |
|
USD | US23130Q1076
|
2.65
04.04.2025
|
2.73
03.04.2025
|
-2.93%
-0.08
|
-
-
|
-
-
|
+73.20% |
|
USD | US2312693094
|
1.33
04.04.2025
|
1.48
03.04.2025
|
-10.14%
-0.15
|
-
-
|
-
-
|
-56.54% |
|
USD | KYG478621009
|
1.63
04.04.2025
|
1.61
03.04.2025
|
+1.24%
+0.02
|
-
-
|
-
-
|
-9.44% |
|
USD | US1266001056
|
17.06
04.04.2025
|
18.44
03.04.2025
|
-7.48%
-1.38
|
-
-
|
-
-
|
-20.32% |
|
USD | US1266381052
|
12.27
04.04.2025
|
12.98
03.04.2025
|
-5.47%
-0.71
|
-
-
|
-
-
|
-3.16% |
|
USD | US23248B1098
|
0.8068
04.04.2025
|
0.8451
03.04.2025
|
-4.53%
-0.0383
|
-
-
|
-
-
|
-55.67% |
|
USD | IL0011334468
|
327.96
04.04.2025
|
345.69
03.04.2025
|
-5.13%
-17.73
|
-
-
|
-
-
|
-1.56% |
|
USD | US23254L8019
|
0.23
04.04.2025
|
0.2452
03.04.2025
|
-6.20%
-0.0152
|
-
-
|
-
-
|
-38.83% |
|
USD | US23255M2044
|
2.58
04.04.2025
|
2.61
03.04.2025
|
-1.15%
-0.03
|
-
-
|
-
-
|
-19.88% |
|
USD | US95758L1070
|
0.5052
04.04.2025
|
0.5024
03.04.2025
|
+0.56%
+0.0028
|
-
-
|
-
-
|
-95.27% |
|
USD | US23257B3050
|
4.44
04.04.2025
|
4.76
03.04.2025
|
-6.72%
-0.32
|
-
-
|
-
-
|
-96.51% |
|
USD | US23285D1090
|
3.72
04.04.2025
|
3.99
03.04.2025
|
-6.77%
-0.27
|
-
-
|
-
-
|
-42.68% |
|
USD | US23282W6057
|
40.52
04.04.2025
|
40.25
03.04.2025
|
+0.67%
+0.27
|
-
-
|
-
-
|
-13.86% |
|
USD | SGXZ17669631
|
2.48
04.04.2025
|
2.35
03.04.2025
|
+5.53%
+0.13
|
-
-
|
-
-
|
-26.46% |
|
USD | US23284F1057
|
0.5431
04.04.2025
|
0.6087
03.04.2025
|
-10.78%
-0.0656
|
-
-
|
-
-
|
-47.27% |
|
USD | US23283X2062
|
0.99
04.04.2025
|
1.00
03.04.2025
|
-1.00%
-0.01
|
-
-
|
-
-
|
+8.79% |
|
USD | US23292B1044
|
2.75
04.04.2025
|
2.85
03.04.2025
|
-3.51%
-0.10
|
-
-
|
-
-
|
-9.24% |
|
USD | US23344D1081
|
1.92
04.04.2025
|
1.91
03.04.2025
|
+0.52%
+0.01
|
-
-
|
-
-
|
+58.68% |
|
USD | US2339121046
|
376.00
04.04.2025
|
395.74
03.04.2025
|
-4.99%
-19.74
|
-
-
|
-
-
|
-33.80% |
|
USD | US2342641097
|
12.22
04.04.2025
|
13.25
03.04.2025
|
-7.77%
-1.03
|
-
-
|
-
-
|
-27.52% |
|
USD | US2350501019
|
4.18
04.04.2025
|
4.45
03.04.2025
|
-6.07%
-0.27
|
-
-
|
-
-
|
-43.74% |
|
USD | CA2357501063
|
0.0151
04.04.2025
|
0.0138
03.04.2025
|
+9.42%
+0.0013
|
-
-
|
-
-
|
-98.22% |
|
USD | US23666P2002
|
2.93
04.04.2025
|
2.91
03.04.2025
|
+0.69%
+0.02
|
-
-
|
-
-
|
-6.09% |
|
USD | US23725P2092
|
0.5763
04.04.2025
|
-
-
|
-8.48%
-
|
-
-
|
-
-
|
-26.69% |
|
USD | US2376901029
|
2.42
04.04.2025
|
2.45
03.04.2025
|
-1.22%
-0.03
|
-
-
|
-
-
|
-12.64% |
|
USD | US23786R2013
|
3.42
04.04.2025
|
3.58
03.04.2025
|
-4.47%
-0.16
|
-
-
|
-
-
|
-19.15% |
|
USD | US23804L1035
|
94.47
04.04.2025
|
101.71
03.04.2025
|
-7.12%
-7.24
|
-
-
|
-
-
|
-33.89% |
|
USD | US2381163052
|
2.07
04.04.2025
|
2.17
03.04.2025
|
-4.61%
-0.10
|
-
-
|
-
-
|
-6.76% |
|
USD | US86633R6099
|
0.7399
04.04.2025
|
0.7754
03.04.2025
|
-4.58%
-0.0355
|
-
-
|
-
-
|
-63.91% |
|
USD | US23816M2061
|
3.05
04.04.2025
|
3.24
03.04.2025
|
-5.86%
-0.19
|
-
-
|
-
-
|
+71.35% |
|
USD | US2383371091
|
17.00
04.04.2025
|
18.49
03.04.2025
|
-8.06%
-1.49
|
-
-
|
-
-
|
-41.76% |
|
USD | US23834J2015
|
79.39
04.04.2025
|
85.09
03.04.2025
|
-6.70%
-5.70
|
-
-
|
-
-
|
-8.66% |
|
USD | US2393601008
|
1.23
04.04.2025
|
1.24
03.04.2025
|
-0.81%
-0.01
|
-
-
|
-
-
|
-6.11% |
|
USD | US23954D1090
|
7.71
04.04.2025
|
7.97
03.04.2025
|
-3.26%
-0.26
|
-
-
|
-
-
|
-39.15% |
|
USD | US25862B1098
|
9.73
04.04.2025
|
10.02
03.04.2025
|
-2.89%
-0.29
|
-
-
|
-
-
|
-6.80% |
|
USD | US23306J3095
|
7.86
04.04.2025
|
7.70
03.04.2025
|
+2.08%
+0.16
|
-
-
|
-
-
|
+150.32% |
|
USD | KYG6256B1068
|
12.10
04.04.2025
|
12.08
03.04.2025
|
+0.17%
+0.02
|
-
-
|
-
-
|
+2.28% |
|
USD | KYG2748R1065
|
1.30
04.04.2025
|
1.30
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US24477E1038
|
2.505
04.04.2025
|
2.79
03.04.2025
|
-10.22%
-0.285
|
-
-
|
-
-
|
-39.05% |
|
USD | US24661P8077
|
12.00
04.04.2025
|
12.98
03.04.2025
|
-7.55%
-0.98
|
-
-
|
-
-
|
-0.33% |
|
USD | US24823R1059
|
12.79
04.04.2025
|
13.74
03.04.2025
|
-6.91%
-0.95
|
-
-
|
-
-
|
-37.24% |
|
USD | US24869P1049
|
3.45
04.04.2025
|
3.82
03.04.2025
|
-9.69%
-0.37
|
-
-
|
-
-
|
-42.98% |
|
USD | US24906P1093
|
13.62
04.04.2025
|
14.87
03.04.2025
|
-8.41%
-1.25
|
-
-
|
-
-
|
-28.24% |
|
USD | US2498454055
|
0.9322
04.04.2025
|
0.99
03.04.2025
|
-5.84%
-0.0578
|
-
-
|
-
-
|
-30.95% |
|
USD | US25056L1035
|
3.52
04.04.2025
|
3.79
03.04.2025
|
-7.12%
-0.27
|
-
-
|
-
-
|
-42.95% |
|
USD | US25065K1043
|
1.275
04.04.2025
|
1.49
03.04.2025
|
-14.43%
-0.215
|
-
-
|
-
-
|
-52.60% |
|
USD | VG2506391011
|
2.31
04.04.2025
|
2.47
03.04.2025
|
-6.48%
-0.16
|
-
-
|
-
-
|
-2.94% |
|
USD | CA2519361000
|
0.20
04.04.2025
|
0.224
03.04.2025
|
-10.71%
-0.024
|
-
-
|
-
-
|
-73.40% |
|
USD | US2521311074
|
61.80
04.04.2025
|
68.14
03.04.2025
|
-9.30%
-6.34
|
-
-
|
-
-
|
-20.53% |
|
USD | CA25253X2077
|
3.68
04.04.2025
|
3.96
03.04.2025
|
-7.07%
-0.28
|
-
-
|
-
-
|
-32.23% |
|
USD | US25264R2076
|
138.28
04.04.2025
|
145.80
03.04.2025
|
-5.16%
-7.52
|
-
-
|
-
-
|
-10.84% |
|
USD | US25278X1090
|
141.28
04.04.2025
|
161.49
03.04.2025
|
-12.51%
-20.21
|
-
-
|
-
-
|
-13.76% |
|
USD | US2528281080
|
16.97
04.04.2025
|
17.86
03.04.2025
|
-4.98%
-0.89
|
-
-
|
-
-
|
-22.16% |
|
USD | US2537981027
|
25.15
04.04.2025
|
27.75
03.04.2025
|
-9.37%
-2.60
|
-
-
|
-
-
|
-16.80% |
|
USD | CA25380B1022
|
1.08
04.04.2025
|
1.19
03.04.2025
|
-9.24%
-0.11
|
-
-
|
-
-
|
-28.00% |
|
USD | KYG276171025
|
0.251
04.04.2025
|
0.2685
03.04.2025
|
-6.52%
-0.0175
|
-
-
|
-
-
|
-66.53% |
|
USD | US25381B1017
|
12.32
04.04.2025
|
13.14
03.04.2025
|
-6.24%
-0.82
|
-
-
|
-
-
|
-67.10% |
|
USD | KYG286871044
|
102.55
04.04.2025
|
94.99
03.04.2025
|
+7.96%
+7.56
|
-
-
|
-
-
|
- |
|
USD | US25382T2006
|
0.036
04.04.2025
|
0.033
03.04.2025
|
+9.09%
+0.003
|
-
-
|
-
-
|
-93.15% |
|
USD | US25400W1027
|
2.585
04.04.2025
|
2.96
03.04.2025
|
-12.67%
-0.375
|
-
-
|
-
-
|
+52.96% |
|
USD | US23290B1061
|
0.1911
04.04.2025
|
0.2338
03.04.2025
|
-18.26%
-0.0427
|
-
-
|
-
-
|
-86.05% |
|
USD | US25432X1028
|
25.80
04.04.2025
|
28.64
03.04.2025
|
-9.92%
-2.84
|
-
-
|
-
-
|
-16.06% |
|
USD | US2545431015
|
37.03
04.04.2025
|
43.49
03.04.2025
|
-14.85%
-6.46
|
-
-
|
-
-
|
-39.95% |
|
USD | US25461T1051
|
0.5896
04.04.2025
|
0.656
03.04.2025
|
-10.12%
-0.0664
|
-
-
|
-
-
|
-62.92% |
|
USD | US2546041011
|
45.77
04.04.2025
|
48.53
03.04.2025
|
-5.69%
-2.76
|
-
-
|
-
-
|
-27.81% |
|
USD | KYG277401108
|
11.13
01.04.2025
|
11.67
25.03.2025
|
-4.63%
-0.54
|
-
-
|
-
-
|
-2.02% |
|
USD | US5207761058
|
27.15
04.04.2025
|
28.60
03.04.2025
|
-5.07%
-1.45
|
-
-
|
-
-
|
-21.08% |
|
USD | US25525P1075
|
2.31
04.04.2025
|
2.45
03.04.2025
|
-5.71%
-0.14
|
-
-
|
-
-
|
+0.43% |
|
USD | US23335Q1004
|
3.65
04.04.2025
|
4.01
03.04.2025
|
-8.98%
-0.36
|
-
-
|
-
-
|
-54.55% |
|
USD | KYG290181018
|
8.36
04.04.2025
|
8.705
03.04.2025
|
-3.96%
-0.345
|
-
-
|
-
-
|
-25.75% |
|
USD | US23291C1036
|
7.74
04.04.2025
|
8.52
03.04.2025
|
-9.15%
-0.78
|
-
-
|
-
-
|
+5.31% |
|
USD | CA25609L1058
|
28.94
04.04.2025
|
30.69
03.04.2025
|
-5.70%
-1.75
|
-
-
|
-
-
|
-35.36% |
|
USD | US2560861096
|
2.56
04.04.2025
|
2.69
03.04.2025
|
-4.83%
-0.13
|
-
-
|
-
-
|
-39.62% |
|
USD | US2561631068
|
77.37
04.04.2025
|
-
-
|
-7.23%
-
|
-
-
|
-
-
|
-13.98% |
|
USD | VGG2788T1113
|
28.83
04.04.2025
|
29.25
03.04.2025
|
-1.44%
-0.42
|
-
-
|
-
-
|
-36.62% |
|
USD | US92829J2033
|
4.18
04.04.2025
|
4.05
03.04.2025
|
+3.21%
+0.13
|
-
-
|
-
-
|
+68.55% |
|
USD | US2567461080
|
67.22
04.04.2025
|
77.57
03.04.2025
|
-13.34%
-10.35
|
-
-
|
-
-
|
-10.30% |
|
USD | US25686H3084
|
1.02
04.04.2025
|
1.01
03.04.2025
|
+0.99%
+0.01
|
-
-
|
-
-
|
-4.67% |
|
USD | US0088753043
|
3.53
04.04.2025
|
3.92
03.04.2025
|
-9.95%
-0.39
|
-
-
|
-
-
|
+254.28% |
|
USD | US25754A2015
|
463.78
04.04.2025
|
468.35
03.04.2025
|
-0.98%
-4.57
|
-
-
|
-
-
|
+10.49% |
|
USD | US2575541055
|
7.16
04.04.2025
|
8.09
03.04.2025
|
-11.50%
-0.93
|
-
-
|
-
-
|
+1.13% |
|
USD | US2577012014
|
19.59
04.04.2025
|
19.53
03.04.2025
|
+0.31%
+0.06
|
-
-
|
-
-
|
+26.63% |
|
USD | US2577013004
|
17.37
04.04.2025
|
17.00
03.04.2025
|
+2.18%
+0.37
|
-
-
|
-
-
|
+23.10% |
|
USD | US25809K1051
|
173.99
04.04.2025
|
189.25
03.04.2025
|
-8.06%
-15.26
|
-
-
|
-
-
|
+3.72% |
|
USD | US25820R1059
|
29.65
04.04.2025
|
30.37
03.04.2025
|
-2.37%
-0.72
|
-
-
|
-
-
|
-11.04% |
|
USD | US2582781009
|
115.37
04.04.2025
|
124.75
03.04.2025
|
-7.52%
-9.38
|
-
-
|
-
-
|
-10.95% |
|
USD | US25985W2044
|
7.02
04.04.2025
|
7.25
03.04.2025
|
-3.17%
-0.23
|
-
-
|
-
-
|
-37.38% |
|
USD | US26142V1052
|
32.40
04.04.2025
|
-
-
|
-5.90%
-
|
-
-
|
-
-
|
-12.90% |
|
USD | CA26142Q3044
|
2.22
04.04.2025
|
2.26
03.04.2025
|
-1.77%
-0.04
|
-
-
|
-
-
|
-44.64% |
|
USD | US26145B3042
|
0.7677
04.04.2025
|
0.9361
03.04.2025
|
-17.99%
-0.1684
|
-
-
|
-
-
|
-72.38% |
|
USD | US26205E1073
|
1.90
04.04.2025
|
2.48
03.04.2025
|
-23.39%
-0.58
|
-
-
|
-
-
|
-41.90% |
|
USD | US26210V1026
|
16.45
04.04.2025
|
17.31
03.04.2025
|
-4.97%
-0.86
|
-
-
|
-
-
|
+1.92% |
|
USD | US26210C1045
|
26.83
04.04.2025
|
27.47
03.04.2025
|
-2.33%
-0.64
|
-
-
|
-
-
|
-10.69% |
|
USD | KYG2847J1040
|
10.06
04.04.2025
|
10.03
03.04.2025
|
+0.30%
+0.03
|
-
-
|
-
-
|
- |
|
USD | KYG2853N1060
|
10.25
01.04.2025
|
10.26
25.03.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.79% |
|
USD | KYG285241173
|
10.70
04.04.2025
|
10.75
02.04.2025
|
-0.47%
-0.05
|
-
-
|
-
-
|
+2.49% |
|
USD | KYG2677P1054
|
0.85
04.04.2025
|
0.7599
03.04.2025
|
+11.86%
+0.0901
|
-
-
|
-
-
|
-20.56% |
|
USD | US26443V1017
|
1.88
04.04.2025
|
1.82
03.04.2025
|
+3.30%
+0.06
|
-
-
|
-
-
|
-39.16% |
|
USD | US26603R1068
|
313.90
04.04.2025
|
337.56
03.04.2025
|
-7.01%
-23.66
|
-
-
|
-
-
|
-3.19% |
|
USD | US2660424076
|
4.92
04.04.2025
|
5.18
03.04.2025
|
-5.02%
-0.26
|
-
-
|
-
-
|
-17.73% |
|
USD | US2666055007
|
0.7987
04.04.2025
|
0.81
03.04.2025
|
-1.40%
-0.0113
|
-
-
|
-
-
|
+6.49% |
|
USD | US2333774071
|
77.62
04.04.2025
|
84.91
03.04.2025
|
-8.59%
-7.29
|
-
-
|
-
-
|
-6.05% |
|
USD | US26745T1016
|
1.34
04.04.2025
|
1.40
03.04.2025
|
-4.29%
-0.06
|
-
-
|
-
-
|
-23.43% |
|
USD | KYG2949D1043
|
9.95
03.04.2025
|
9.95
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.74% |
|
USD | US2681582019
|
12.85
04.04.2025
|
12.87
03.04.2025
|
-0.16%
-0.02
|
-
-
|
-
-
|
+0.63% |
|
USD | US26818M1080
|
9.42
04.04.2025
|
9.91
03.04.2025
|
-4.94%
-0.49
|
-
-
|
-
-
|
-60.02% |
|
USD | KYG2952X1464
|
1.23
04.04.2025
|
1.08
03.04.2025
|
+13.89%
+0.15
|
-
-
|
-
-
|
+92.79% |
|
USD | US8110544025
|
2.55
04.04.2025
|
2.98
03.04.2025
|
-14.43%
-0.43
|
-
-
|
-
-
|
+15.38% |
|
USD | US26942G1004
|
16.32
04.04.2025
|
16.86
03.04.2025
|
-3.20%
-0.54
|
-
-
|
-
-
|
+6.46% |
|
USD | US2689481065
|
19.86
04.04.2025
|
21.41
03.04.2025
|
-7.24%
-1.55
|
-
-
|
-
-
|
-23.70% |
|
USD | US26951R1041
|
31.75
04.04.2025
|
32.90
03.04.2025
|
-3.50%
-1.15
|
-
-
|
-
-
|
-12.77% |
|
USD | US27030F2020
|
2.22
04.04.2025
|
2.12
03.04.2025
|
+4.72%
+0.10
|
-
-
|
-
-
|
-16.54% |
|
USD | US27579R1041
|
77.92
04.04.2025
|
90.75
03.04.2025
|
-14.14%
-12.83
|
-
-
|
-
-
|
-18.63% |
|
USD | US27627N1054
|
14.915
04.04.2025
|
16.50
03.04.2025
|
-9.61%
-1.585
|
-
-
|
-
-
|
-13.54% |
|
USD | KYG3R33A2053
|
3.75
04.04.2025
|
4.09
03.04.2025
|
-8.31%
-0.34
|
-
-
|
-
-
|
-34.44% |
|
USD | US2786421030
|
66.36
04.04.2025
|
67.42
03.04.2025
|
-1.57%
-1.06
|
-
-
|
-
-
|
+7.12% |
|
USD | KYG3034H1092
|
11.86
04.04.2025
|
11.97
02.04.2025
|
-0.92%
-0.11
|
-
-
|
-
-
|
+1.02% |
|
USD | US26828M1062
|
15.27
04.04.2025
|
-
-
|
-0.97%
-
|
-
-
|
-
-
|
+2.90% |
|
USD | US27877D1046
|
0.5391
04.04.2025
|
0.6083
03.04.2025
|
-11.38%
-0.0692
|
-
-
|
-
-
|
-43.84% |
|
USD | US2787681061
|
23.33
04.04.2025
|
26.29
03.04.2025
|
-11.26%
-2.96
|
-
-
|
-
-
|
+1.88% |
|
USD | US27900N1037
|
6.80
04.04.2025
|
6.74
03.04.2025
|
+0.89%
+0.06
|
-
-
|
-
-
|
-38.18% |
|
USD | KYG292011031
|
1.09
04.04.2025
|
1.125
03.04.2025
|
-3.11%
-0.035
|
-
-
|
-
-
|
-48.34% |
|
USD | US2683111072
|
1.91
04.04.2025
|
1.87
03.04.2025
|
+2.14%
+0.04
|
-
-
|
-
-
|
-13.57% |
|
USD | CA27966L3065
|
2.32
04.04.2025
|
2.45
03.04.2025
|
-5.31%
-0.13
|
-
-
|
-
-
|
+36.47% |
|
USD | US28036F1057
|
13.58
04.04.2025
|
15.52
03.04.2025
|
-12.50%
-1.94
|
-
-
|
-
-
|
-49.14% |
|
USD | US28059P4028
|
2.49
04.04.2025
|
2.81
03.04.2025
|
-11.39%
-0.32
|
-
-
|
-
-
|
-69.02% |
|
USD | US28106W1036
|
1.12
04.04.2025
|
1.18
03.04.2025
|
-5.08%
-0.06
|
-
-
|
-
-
|
-11.81% |
|
USD | US2814791057
|
1.27
04.04.2025
|
1.27
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-23.03% |
|
USD | VGG8849D1107
|
3.65
04.04.2025
|
3.51
03.04.2025
|
+3.99%
+0.14
|
-
-
|
-
-
|
- |
|
USD | US28225C8064
|
4.50
04.04.2025
|
4.85
03.04.2025
|
-7.22%
-0.35
|
-
-
|
-
-
|
-27.77% |
|
USD | US26853E1029
|
18.95
04.04.2025
|
-
-
|
-4.20%
-
|
-
-
|
-
-
|
+20.36% |
|
USD | US28238P1093
|
6.15
04.04.2025
|
-
-
|
-7.38%
-
|
-
-
|
-
-
|
-34.57% |
|
USD | KYG3121H1039
|
0.958
04.04.2025
|
1.00
03.04.2025
|
-4.20%
-0.042
|
-
-
|
-
-
|
-75.05% |
|
USD | US22890A3023
|
1.10
04.04.2025
|
1.16
03.04.2025
|
-5.17%
-0.06
|
-
-
|
-
-
|
-49.77% |
|
USD | US2826443010
|
0.4187
04.04.2025
|
0.415
03.04.2025
|
+0.89%
+0.0037
|
-
-
|
-
-
|
-31.36% |
|
USD | US2686031079
|
10.05
04.04.2025
|
10.42
03.04.2025
|
-3.55%
-0.37
|
-
-
|
-
-
|
-12.91% |
|
USD | IL0010811243
|
390.16
04.04.2025
|
388.23
03.04.2025
|
+0.50%
+1.93
|
-
-
|
-
-
|
+51.18% |
|
USD | CA28474P7065
|
0.99
04.04.2025
|
1.01
03.04.2025
|
-1.98%
-0.02
|
-
-
|
-
-
|
-46.61% |
|
USD | US2852331022
|
4.32
04.04.2025
|
4.32
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-15.95% |
|
USD | US28531P2020
|
5.87
04.04.2025
|
6.62
03.04.2025
|
-11.33%
-0.75
|
-
-
|
-
-
|
-63.79% |
|
USD | US2855121099
|
144.85
04.04.2025
|
144.87
03.04.2025
|
-0.01%
-0.02
|
-
-
|
-
-
|
-0.99% |
|
USD | CA28617B6061
|
2.58
04.04.2025
|
2.53
03.04.2025
|
+1.98%
+0.05
|
-
-
|
-
-
|
+4.03% |
|
USD | US28617K1016
|
3.16
04.04.2025
|
3.31
03.04.2025
|
-4.53%
-0.15
|
-
-
|
-
-
|
-23.30% |
|
USD | US28623U1016
|
0.2585
04.04.2025
|
0.262
03.04.2025
|
-1.34%
-0.0035
|
-
-
|
-
-
|
-54.05% |
|
USD | US28657F1030
|
5.50
04.04.2025
|
5.17
03.04.2025
|
+6.38%
+0.33
|
-
-
|
-
-
|
+12.24% |
|
USD | KYG3016G1038
|
0.83
04.04.2025
|
0.85
03.04.2025
|
-2.35%
-0.02
|
-
-
|
-
-
|
-37.12% |
|
USD | IL0010828411
|
8.19
04.04.2025
|
8.35
03.04.2025
|
-1.92%
-0.16
|
-
-
|
-
-
|
-25.95% |
|
USD | US05479K1060
|
2.91
04.04.2025
|
2.77
03.04.2025
|
+5.05%
+0.14
|
-
-
|
-
-
|
-22.19% |
|
USD | US29082K1051
|
12.37
04.04.2025
|
12.52
03.04.2025
|
-1.20%
-0.15
|
-
-
|
-
-
|
-40.10% |
|
USD | US29249E1091
|
34.97
04.04.2025
|
35.41
03.04.2025
|
-1.24%
-0.44
|
-
-
|
-
-
|
+8.00% |
|
USD | US29251M1062
|
5.05
04.04.2025
|
5.30
03.04.2025
|
-4.72%
-0.25
|
-
-
|
-
-
|
-12.17% |
|
USD | US2925541029
|
33.54
04.04.2025
|
35.59
03.04.2025
|
-5.76%
-2.05
|
-
-
|
-
-
|
-29.79% |
|
USD | CA29259W7008
|
1.18
04.04.2025
|
1.27
03.04.2025
|
-7.09%
-0.09
|
-
-
|
-
-
|
-65.40% |
|
USD | US29273B5003
|
3.89
04.04.2025
|
3.92
03.04.2025
|
-0.77%
-0.03
|
-
-
|
-
-
|
-37.86% |
|
USD | US29272C2026
|
0.283
04.04.2025
|
0.3051
03.04.2025
|
-7.24%
-0.0221
|
-
-
|
-
-
|
-71.98% |
|
USD | US29268T5083
|
1.72
04.04.2025
|
1.81
03.04.2025
|
-4.97%
-0.09
|
-
-
|
-
-
|
+44.54% |
|
USD | US29270J1007
|
14.95
04.04.2025
|
15.97
03.04.2025
|
-6.39%
-1.02
|
-
-
|
-
-
|
+1.70% |
|
USD | KYG3040B1041
|
4.60
04.04.2025
|
4.90
03.04.2025
|
-6.12%
-0.30
|
-
-
|
-
-
|
- |
|
USD | CA29286M1059
|
4.50
04.04.2025
|
4.44
03.04.2025
|
+1.35%
+0.06
|
-
-
|
-
-
|
-32.33% |
|
USD | US29271Q1031
|
9.25
04.04.2025
|
10.04
03.04.2025
|
-7.87%
-0.79
|
-
-
|
-
-
|
-26.70% |
|
USD | IL0007200111
|
15.53
04.04.2025
|
-
-
|
-4.55%
-
|
-
-
|
-
-
|
-9.94% |
|
USD | US29337E1029
|
20.03
04.04.2025
|
19.86
03.04.2025
|
+0.86%
+0.17
|
-
-
|
-
-
|
-10.98% |
|
USD | IL0011319527
|
0.9464
04.04.2025
|
0.9708
03.04.2025
|
-2.51%
-0.0244
|
-
-
|
-
-
|
-19.11% |
|
USD | US2935941078
|
6.63
04.04.2025
|
7.63
03.04.2025
|
-13.11%
-1.00
|
-
-
|
-
-
|
-39.01% |
|
USD | US29355A1079
|
58.77
04.04.2025
|
62.52
03.04.2025
|
-6.00%
-3.75
|
-
-
|
-
-
|
-14.43% |
|
USD | US29358P1012
|
133.90
04.04.2025
|
132.25
03.04.2025
|
+1.25%
+1.65
|
-
-
|
-
-
|
+0.78% |
|
USD | BMG3075P1014
|
332.34
04.04.2025
|
332.27
03.04.2025
|
+0.02%
+0.07
|
-
-
|
-
-
|
+3.20% |
|
USD | US2936025046
|
2.29
04.04.2025
|
2.64
03.04.2025
|
-13.26%
-0.35
|
-
-
|
-
-
|
-71.87% |
|
USD | US29362U1043
|
71.94
04.04.2025
|
85.82
03.04.2025
|
-16.17%
-13.88
|
-
-
|
-
-
|
-27.38% |
|
USD | IL0011429839
|
1.64
04.04.2025
|
1.68
03.04.2025
|
-2.38%
-0.04
|
-
-
|
-
-
|
-21.53% |
|
USD | US33749P4081
|
0.437
04.04.2025
|
0.4111
03.04.2025
|
+6.30%
+0.0259
|
-
-
|
-
-
|
-29.74% |
|
USD | US2936681095
|
35.88
04.04.2025
|
39.10
03.04.2025
|
-8.24%
-3.22
|
-
-
|
-
-
|
-9.26% |
|
USD | US2937121059
|
48.95
04.04.2025
|
54.30
03.04.2025
|
-9.85%
-5.35
|
-
-
|
-
-
|
-13.21% |
|
USD | US29384C1080
|
8.02
04.04.2025
|
8.80
03.04.2025
|
-8.86%
-0.78
|
-
-
|
-
-
|
-53.61% |
|
USD | US29405E4061
|
1.28
04.04.2025
|
1.36
03.04.2025
|
-5.88%
-0.08
|
-
-
|
-
-
|
-76.19% |
|
USD | US29414V2097
|
0.2516
04.04.2025
|
0.2522
03.04.2025
|
-0.24%
-0.0006
|
-
-
|
-
-
|
-79.21% |
|
USD | US29415V1098
|
1.38
04.04.2025
|
1.37
03.04.2025
|
+0.73%
+0.01
|
-
-
|
-
-
|
-6.12% |
|
USD | US29415J1060
|
2.48
04.04.2025
|
2.59
03.04.2025
|
-4.25%
-0.11
|
-
-
|
-
-
|
-17.88% |
|
USD | US29415C1018
|
3.97
04.04.2025
|
3.99
03.04.2025
|
-0.50%
-0.02
|
-
-
|
-
-
|
-18.31% |
|
USD | VGG3104J1003
|
0.77
04.04.2025
|
0.72
03.04.2025
|
+6.94%
+0.05
|
-
-
|
-
-
|
-23.00% |
|
USD | US2942681071
|
58.41
04.04.2025
|
62.09
03.04.2025
|
-5.93%
-3.68
|
-
-
|
-
-
|
-20.94% |
|
USD | KYG3932F1063
|
0.93
04.04.2025
|
0.98
03.04.2025
|
-5.10%
-0.05
|
-
-
|
-
-
|
+8.14% |
|
USD | CA2943752097
|
6.89
04.04.2025
|
7.23
03.04.2025
|
-4.70%
-0.34
|
-
-
|
-
-
|
+10.95% |
|
USD | VGG3090S1065
|
5.27
04.04.2025
|
4.98
03.04.2025
|
+5.82%
+0.29
|
-
-
|
-
-
|
- |
|
USD | KYG309051061
|
5.30
04.04.2025
|
5.17
03.04.2025
|
+2.51%
+0.13
|
-
-
|
-
-
|
- |
|
USD | US29446K1060
|
0.469
04.04.2025
|
0.491
03.04.2025
|
-4.48%
-0.022
|
-
-
|
-
-
|
-37.32% |
|
USD | US29444U7000
|
801.44
04.04.2025
|
831.55
03.04.2025
|
-3.62%
-30.11
|
-
-
|
-
-
|
-15.00% |
|
USD | US29479A1088
|
1.21
04.04.2025
|
1.26
03.04.2025
|
-3.97%
-0.05
|
-
-
|
-
-
|
-51.79% |
|
USD | US2948216088
|
7.48
04.04.2025
|
7.79
03.04.2025
|
-3.98%
-0.31
|
-
-
|
-
-
|
-7.20% |
|
USD | US29530P1021
|
421.56
04.04.2025
|
415.56
03.04.2025
|
+1.44%
+6.00
|
-
-
|
-
-
|
+2.26% |
|
USD | US1140822099
|
0.181
04.04.2025
|
0.191
03.04.2025
|
-5.24%
-0.01
|
-
-
|
-
-
|
-38.44% |
|
USD | US2960561049
|
15.41
04.04.2025
|
16.52
03.04.2025
|
-6.72%
-1.11
|
-
-
|
-
-
|
+7.91% |
|
USD | KYG3R95P1087
|
1.75
04.04.2025
|
1.90
03.04.2025
|
-7.89%
-0.15
|
-
-
|
-
-
|
+32.58% |
|
USD | US2964241044
|
10.81
03.04.2025
|
10.80
01.04.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
+0.46% |
|
USD | US29664W1053
|
1.29
04.04.2025
|
1.39
03.04.2025
|
-7.19%
-0.10
|
-
-
|
-
-
|
-41.36% |
|
USD | US29667J1016
|
71.62
04.04.2025
|
74.25
03.04.2025
|
-3.54%
-2.63
|
-
-
|
-
-
|
-9.91% |
|
USD | US29667D1046
|
17.42
04.04.2025
|
18.98
03.04.2025
|
-8.22%
-1.56
|
-
-
|
-
-
|
-10.67% |
|
USD | CA29668H7085
|
1.58
04.04.2025
|
1.58
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-11.73% |
|
USD | VGG312491084
|
33.86
04.04.2025
|
41.59
03.04.2025
|
-18.59%
-7.73
|
-
-
|
-
-
|
-26.50% |
|
USD | US2975841048
|
0.90
04.04.2025
|
0.811
03.04.2025
|
+10.97%
+0.089
|
-
-
|
-
-
|
-20.35% |
|
USD | US29772L1089
|
12.50
04.04.2025
|
13.26
03.04.2025
|
-5.73%
-0.76
|
-
-
|
-
-
|
-6.16% |
|
USD | US29786A1060
|
48.41
04.04.2025
|
50.42
03.04.2025
|
-3.99%
-2.01
|
-
-
|
-
-
|
-8.47% |
|
USD | VGG3142E1051
|
3.75
04.04.2025
|
3.75
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-17.40% |
|
USD | CA29842P1053
|
3.10
04.04.2025
|
3.15
03.04.2025
|
-1.59%
-0.05
|
-
-
|
-
-
|
+3.33% |
|
USD | KYG321681093
|
10.33
04.04.2025
|
10.32
03.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.67% |
|
USD | VGG320301275
|
1.13
04.04.2025
|
1.13
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-18.71% |
|
USD | MHY235081079
|
9.40
04.04.2025
|
10.70
03.04.2025
|
-12.15%
-1.30
|
-
-
|
-
-
|
-17.33% |
|
USD | MHY234DY1099
|
4.85
04.04.2025
|
5.57
03.04.2025
|
-12.93%
-0.72
|
-
-
|
-
-
|
- |
|
USD | US2987361092
|
101.20
04.04.2025
|
108.15
03.04.2025
|
-6.43%
-6.95
|
-
-
|
-
-
|
-1.59% |
|
USD | US29882P1066
|
3.47
04.04.2025
|
3.88
03.04.2025
|
-10.57%
-0.41
|
-
-
|
-
-
|
-47.98% |
|
USD | MHY235921357
|
29.58
04.04.2025
|
31.05
03.04.2025
|
-4.73%
-1.47
|
-
-
|
-
-
|
+14.40% |
|
USD | US29970R3030
|
1.69
04.04.2025
|
1.69
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-59.41% |
|
USD | US29977X1054
|
9.77
04.04.2025
|
10.41
03.04.2025
|
-6.15%
-0.64
|
-
-
|
-
-
|
-11.26% |
|
USD | US30034W1062
|
69.21
04.04.2025
|
69.43
03.04.2025
|
-0.32%
-0.22
|
-
-
|
-
-
|
+12.45% |
|
USD | US30041R1086
|
24.41
04.04.2025
|
26.65
03.04.2025
|
-8.41%
-2.24
|
-
-
|
-
-
|
+22.11% |
|
USD | US30041T1043
|
4.76
04.04.2025
|
5.07
03.04.2025
|
-6.11%
-0.31
|
-
-
|
-
-
|
-25.51% |
|
USD | US30052F1003
|
2.55
04.04.2025
|
2.65
03.04.2025
|
-3.77%
-0.10
|
-
-
|
-
-
|
-37.04% |
|
USD | IL0011050551
|
1.23
04.04.2025
|
1.27
03.04.2025
|
-3.15%
-0.04
|
-
-
|
-
-
|
-34.22% |
|
USD | US30049G3020
|
2.32
04.04.2025
|
2.59
03.04.2025
|
-10.42%
-0.27
|
-
-
|
-
-
|
-47.39% |
|
USD | US30052C1071
|
11.39
04.04.2025
|
12.22
03.04.2025
|
-6.79%
-0.83
|
-
-
|
-
-
|
+3.17% |
|
USD | US30049H1023
|
2.97
04.04.2025
|
3.11
03.04.2025
|
-4.50%
-0.14
|
-
-
|
-
-
|
-24.81% |
|
USD | US30050E1055
|
3.22
04.04.2025
|
3.23
03.04.2025
|
-0.31%
-0.01
|
-
-
|
-
-
|
-22.60% |
|
USD | US30063P1057
|
44.28
04.04.2025
|
44.56
03.04.2025
|
-0.63%
-0.28
|
-
-
|
-
-
|
-21.20% |
|
USD | US30068X1037
|
4.27
04.04.2025
|
4.43
03.04.2025
|
-3.61%
-0.16
|
-
-
|
-
-
|
+4.15% |
|
USD | US30161Q1040
|
36.68
04.04.2025
|
37.04
03.04.2025
|
-0.97%
-0.36
|
-
-
|
-
-
|
+10.15% |
|
USD | US30161N1019
|
47.23
04.04.2025
|
45.97
03.04.2025
|
+2.74%
+1.26
|
-
-
|
-
-
|
+25.48% |
|
USD | US30205M3097
|
13.23
04.04.2025
|
12.30
03.04.2025
|
+7.56%
+0.93
|
-
-
|
-
-
|
-3.22% |
|
USD | US3020811044
|
46.08
04.04.2025
|
48.16
03.04.2025
|
-4.32%
-2.08
|
-
-
|
-
-
|
+3.83% |
|
USD | US4618741098
|
10.44
04.04.2025
|
10.12
03.04.2025
|
+3.16%
+0.32
|
-
-
|
-
-
|
-36.73% |
|
USD | US30212W1009
|
9.15
04.04.2025
|
9.89
03.04.2025
|
-7.48%
-0.74
|
-
-
|
-
-
|
-20.50% |
|
USD | US1651677353
|
110.55
04.04.2025
|
113.87
03.04.2025
|
-2.92%
-3.32
|
-
-
|
-
-
|
+11.05% |
|
USD | US30212P3038
|
152.37
04.04.2025
|
167.85
03.04.2025
|
-9.22%
-15.48
|
-
-
|
-
-
|
-18.23% |
|
USD | US30219Q1067
|
2.75
04.04.2025
|
3.00
03.04.2025
|
-8.33%
-0.25
|
-
-
|
-
-
|
-17.91% |
|
USD | US30218B2097
|
0.88
04.04.2025
|
0.90
03.04.2025
|
-2.22%
-0.02
|
-
-
|
-
-
|
-63.18% |
|
USD | US30214U1025
|
78.52
04.04.2025
|
81.75
03.04.2025
|
-3.95%
-3.23
|
-
-
|
-
-
|
-11.87% |
|
USD | US30226D1063
|
11.62
04.04.2025
|
13.42
03.04.2025
|
-13.41%
-1.80
|
-
-
|
-
-
|
-30.59% |
|
USD | US30234E2037
|
1.11
04.04.2025
|
1.18
03.04.2025
|
-5.93%
-0.07
|
-
-
|
-
-
|
-90.50% |
|
USD | US30233G2093
|
4.99
04.04.2025
|
5.37
03.04.2025
|
-7.08%
-0.38
|
-
-
|
-
-
|
-33.02% |
|
USD | US3023011063
|
15.78
04.04.2025
|
15.32
03.04.2025
|
+3.00%
+0.46
|
-
-
|
-
-
|
+29.13% |
|
USD | VGG5279F1100
|
0.3315
04.04.2025
|
0.3432
03.04.2025
|
-3.41%
-0.0117
|
-
-
|
-
-
|
-59.48% |
|
USD | US3156161024
|
250.98
04.04.2025
|
272.73
03.04.2025
|
-7.97%
-21.75
|
-
-
|
-
-
|
-0.19% |
|
USD | KYG329011038
|
10.02
04.04.2025
|
10.03
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.42% |
|
USD | US3061211047
|
8.00
04.04.2025
|
8.52
03.04.2025
|
-6.10%
-0.52
|
-
-
|
-
-
|
+2.96% |
|
USD | KYG331471105
|
0.2992
04.04.2025
|
0.2799
03.04.2025
|
+6.90%
+0.0193
|
-
-
|
-
-
|
-49.97% |
|
USD | US3076751086
|
2.05
04.04.2025
|
2.25
03.04.2025
|
-8.89%
-0.20
|
-
-
|
-
-
|
+13.89% |
|
USD | US3096271073
|
12.22
04.04.2025
|
13.12
03.04.2025
|
-6.86%
-0.90
|
-
-
|
-
-
|
-14.06% |
|
USD | KYG332771495
|
1.72
04.04.2025
|
1.68
03.04.2025
|
+2.38%
+0.04
|
-
-
|
-
-
|
-52.25% |
|
USD | US3116421021
|
24.81
04.04.2025
|
28.09
03.04.2025
|
-11.68%
-3.28
|
-
-
|
-
-
|
-2.17% |
|
USD | US3119001044
|
78.01
04.04.2025
|
78.01
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+8.48% |
|
USD | US30258N1054
|
2.72
04.04.2025
|
2.91
03.04.2025
|
-6.53%
-0.19
|
-
-
|
-
-
|
+2.82% |
|
USD | US30258N6004
|
2.85
04.04.2025
|
3.01
03.04.2025
|
-5.32%
-0.16
|
-
-
|
-
-
|
+3.32% |
|
USD | US31189P1021
|
0.68
04.04.2025
|
0.77
03.04.2025
|
-11.69%
-0.09
|
-
-
|
-
-
|
-58.79% |
|
USD | US31189V1098
|
0.75
04.04.2025
|
0.762
03.04.2025
|
-1.57%
-0.012
|
-
-
|
-
-
|
-50.98% |
|
USD | US31425A1097
|
10.80
04.04.2025
|
11.24
03.04.2025
|
-3.91%
-0.44
|
-
-
|
-
-
|
-9.40% |
|
USD | KYG3337S1093
|
0.9179
04.04.2025
|
0.97
03.04.2025
|
-5.37%
-0.0521
|
-
-
|
-
-
|
- |
|
USD | KYG3413G1029
|
1.08
04.04.2025
|
1.21
03.04.2025
|
-10.74%
-0.13
|
-
-
|
-
-
|
-37.93% |
|
USD | US31447E1055
|
1.23
04.04.2025
|
1.29
03.04.2025
|
-4.65%
-0.06
|
-
-
|
-
-
|
+11.82% |
|
USD | CA31447P1009
|
5.59
04.04.2025
|
5.94
03.04.2025
|
-5.89%
-0.35
|
-
-
|
-
-
|
-11.55% |
|
USD | GB00BYW6GV68
|
3.44
04.04.2025
|
3.74
03.04.2025
|
-8.02%
-0.30
|
-
-
|
-
-
|
-9.47% |
|
USD | NL0015001FS8
|
45.84
04.04.2025
|
46.30
03.04.2025
|
-0.99%
-0.46
|
-
-
|
-
-
|
+9.06% |
|
USD | US30334J1025
|
9.58
04.04.2025
|
9.59
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
- |
|
USD | KYG3302D1034
|
0.6767
04.04.2025
|
0.721
03.04.2025
|
-6.14%
-0.0443
|
-
-
|
-
-
|
-12.23% |
|
USD | US31573L1052
|
0.875
04.04.2025
|
0.9364
03.04.2025
|
-6.56%
-0.0614
|
-
-
|
-
-
|
-56.25% |
|
USD | US31572Q8087
|
0.2943
04.04.2025
|
0.3062
03.04.2025
|
-3.89%
-0.0119
|
-
-
|
-
-
|
-44.42% |
|
USD | US31609R1005
|
39.48
04.04.2025
|
42.48
03.04.2025
|
-7.06%
-3.00
|
-
-
|
-
-
|
-19.10% |
|
USD | US3169261043
|
12.11
04.04.2025
|
12.24
03.04.2025
|
-1.06%
-0.13
|
-
-
|
-
-
|
-4.34% |
|
USD | US3167731005
|
35.47
04.04.2025
|
39.62
03.04.2025
|
-10.47%
-4.15
|
-
-
|
-
-
|
-16.11% |
|
USD | US3999091008
|
53.62
04.04.2025
|
55.19
03.04.2025
|
-2.84%
-1.57
|
-
-
|
-
-
|
-13.96% |
|
USD | US31788K1088
|
1.38
04.04.2025
|
1.45
03.04.2025
|
-4.83%
-0.07
|
-
-
|
-
-
|
+15.00% |
|
USD | US3175854047
|
22.51
04.04.2025
|
25.33
03.04.2025
|
-11.13%
-2.82
|
-
-
|
-
-
|
-17.52% |
|
USD | US31812F1093
|
28.94
04.04.2025
|
29.10
03.04.2025
|
-0.55%
-0.16
|
-
-
|
-
-
|
+2.95% |
|
USD | US31813A1097
|
15.50
04.04.2025
|
17.04
03.04.2025
|
-9.04%
-1.54
|
-
-
|
-
-
|
-3.00% |
|
USD | US3179701012
|
3.56
04.04.2025
|
4.11
03.04.2025
|
-13.38%
-0.55
|
-
-
|
-
-
|
+34.34% |
|
USD | US31846B1089
|
14.68
04.04.2025
|
14.87
03.04.2025
|
-1.28%
-0.19
|
-
-
|
-
-
|
-21.62% |
|
USD | US31866P1021
|
23.71
04.04.2025
|
24.94
03.04.2025
|
-4.93%
-1.23
|
-
-
|
-
-
|
-13.31% |
|
USD | US3189101062
|
37.22
04.04.2025
|
40.49
03.04.2025
|
-8.08%
-3.27
|
-
-
|
-
-
|
-15.35% |
|
USD | US31931U1025
|
13.89
04.04.2025
|
14.86
03.04.2025
|
-6.53%
-0.97
|
-
-
|
-
-
|
-1.28% |
|
USD | US3193832041
|
19.75
04.04.2025
|
21.72
03.04.2025
|
-9.07%
-1.97
|
-
-
|
-
-
|
-16.21% |
|
USD | US3193901002
|
44.67
04.04.2025
|
47.88
03.04.2025
|
-6.70%
-3.21
|
-
-
|
-
-
|
-3.50% |
|
USD | US31942S1042
|
37.95
04.04.2025
|
38.25
03.04.2025
|
-0.78%
-0.30
|
-
-
|
-
-
|
+18.97% |
|
USD | US31946M1036
|
1'632.06
04.04.2025
|
1'859.58
03.04.2025
|
-12.24%
-227.52
|
-
-
|
-
-
|
-22.76% |
|
USD | US3198351047
|
21.14
04.04.2025
|
22.70
03.04.2025
|
-6.87%
-1.56
|
-
-
|
-
-
|
-11.92% |
|
USD | US3202091092
|
22.88
04.04.2025
|
25.10
03.04.2025
|
-8.84%
-2.22
|
-
-
|
-
-
|
-14.88% |
|
USD | US32020R1095
|
33.00
04.04.2025
|
35.75
03.04.2025
|
-7.69%
-2.75
|
-
-
|
-
-
|
-8.46% |
|
USD | US3202181000
|
45.06
04.04.2025
|
48.85
03.04.2025
|
-7.76%
-3.79
|
-
-
|
-
-
|
-2.45% |
|
USD | US32043P1066
|
7.88
04.04.2025
|
7.73
03.04.2025
|
+1.94%
+0.15
|
-
-
|
-
-
|
-30.63% |
|
USD | US32051X1081
|
22.66
04.04.2025
|
24.68
03.04.2025
|
-8.18%
-2.02
|
-
-
|
-
-
|
-12.68% |
|
USD | US3205571017
|
24.60
04.04.2025
|
-
-
|
-9.59%
-
|
-
-
|
-
-
|
-31.49% |
|
USD | US3208171096
|
36.53
04.04.2025
|
40.11
03.04.2025
|
-8.93%
-3.58
|
-
-
|
-
-
|
-8.42% |
|
USD | US3208661062
|
32.29
04.04.2025
|
35.05
03.04.2025
|
-7.87%
-2.76
|
-
-
|
-
-
|
-12.30% |
|
USD | US32106V1070
|
20.29
04.04.2025
|
22.12
03.04.2025
|
-8.27%
-1.83
|
-
-
|
-
-
|
-11.82% |
|
USD | US3358341077
|
10.38
04.04.2025
|
10.42
03.04.2025
|
-0.38%
-0.04
|
-
-
|
-
-
|
+1.76% |
|
USD | US33621E1091
|
24.68
04.04.2025
|
26.03
03.04.2025
|
-5.19%
-1.35
|
-
-
|
-
-
|
-7.08% |
|
USD | US3364331070
|
136.23
04.04.2025
|
129.82
03.04.2025
|
+4.94%
+6.41
|
-
-
|
-
-
|
-22.70% |
|
USD | US33741H1077
|
27.13
04.04.2025
|
30.06
03.04.2025
|
-9.75%
-2.93
|
-
-
|
-
-
|
-19.52% |
|
USD | US33744V1035
|
13.45
04.04.2025
|
13.45
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+7.43% |
|
USD | US33748L1017
|
17.18
04.04.2025
|
18.42
03.04.2025
|
-6.73%
-1.24
|
-
-
|
-
-
|
-7.68% |
|
USD | US33751L1052
|
18.52
04.04.2025
|
19.93
03.04.2025
|
-7.07%
-1.41
|
-
-
|
-
-
|
-5.27% |
|
USD | US33768G1076
|
127.31
04.04.2025
|
122.08
03.04.2025
|
+4.28%
+5.23
|
-
-
|
-
-
|
+22.89% |
|
USD | CA33767E2024
|
167.01
04.04.2025
|
171.49
03.04.2025
|
-2.61%
-4.48
|
-
-
|
-
-
|
-7.74% |
|
USD | US33767U1079
|
34.88
04.04.2025
|
36.49
03.04.2025
|
-4.41%
-1.61
|
-
-
|
-
-
|
-12.91% |
|
USD | US33817P4054
|
11.49
04.04.2025
|
12.305
03.04.2025
|
-6.62%
-0.815
|
-
-
|
-
-
|
-29.51% |
|
USD | US33829M1018
|
58.83
04.04.2025
|
81.49
03.04.2025
|
-27.81%
-22.66
|
-
-
|
-
-
|
-43.95% |
|
USD | US33830T1034
|
25.99
04.04.2025
|
27.87
03.04.2025
|
-6.75%
-1.88
|
-
-
|
-
-
|
-13.63% |
|
USD | US3383071012
|
25.24
04.04.2025
|
27.46
03.04.2025
|
-8.08%
-2.22
|
-
-
|
-
-
|
-37.89% |
|
USD | SG9999000020
|
29.32
04.04.2025
|
34.065
03.04.2025
|
-13.93%
-4.745
|
-
-
|
-
-
|
-23.63% |
|
USD | US33939J3032
|
1.20
04.04.2025
|
1.29
03.04.2025
|
-6.98%
-0.09
|
-
-
|
-
-
|
-29.82% |
|
USD | US3393821034
|
34.20
04.04.2025
|
37.80
03.04.2025
|
-9.52%
-3.60
|
-
-
|
-
-
|
-37.06% |
|
USD | CA3397642016
|
0.509
04.04.2025
|
0.5388
03.04.2025
|
-5.53%
-0.0298
|
-
-
|
-
-
|
-50.58% |
|
USD | US34379V1035
|
4.32
04.04.2025
|
4.86
03.04.2025
|
-11.11%
-0.54
|
-
-
|
-
-
|
-72.80% |
|
USD | US34380C2017
|
2.31
04.04.2025
|
2.33
03.04.2025
|
-0.86%
-0.02
|
-
-
|
-
-
|
-8.33% |
|
USD | US3438731057
|
11.66
04.04.2025
|
12.78
03.04.2025
|
-8.76%
-1.12
|
-
-
|
-
-
|
-18.35% |
|
USD | US3440573026
|
1.53
04.04.2025
|
1.63
03.04.2025
|
-6.13%
-0.10
|
-
-
|
-
-
|
-3.16% |
|
USD | US3439271095
|
0.4229
04.04.2025
|
0.45
03.04.2025
|
-6.02%
-0.0271
|
-
-
|
-
-
|
-49.65% |
|
USD | US3024921039
|
9.29
04.04.2025
|
9.83
03.04.2025
|
-5.49%
-0.54
|
-
-
|
-
-
|
-54.95% |
|
USD | US34417J2033
|
3.72
04.04.2025
|
4.18
03.04.2025
|
-11.00%
-0.46
|
-
-
|
-
-
|
+6.29% |
|
USD | US3441741077
|
3.15
04.04.2025
|
3.42
03.04.2025
|
-7.89%
-0.27
|
-
-
|
-
-
|
-33.26% |
|
USD | US29103K1007
|
5.04
04.04.2025
|
5.72
03.04.2025
|
-11.89%
-0.68
|
-
-
|
-
-
|
-54.59% |
|
USD | US3444374058
|
13.80
04.04.2025
|
13.54
03.04.2025
|
+1.92%
+0.26
|
-
-
|
-
-
|
-8.85% |
|
USD | GI000A3DNK69
|
8.56
04.04.2025
|
8.67
03.04.2025
|
-1.27%
-0.11
|
-
-
|
-
-
|
-16.49% |
|
USD | US3455232039
|
0.6571
04.04.2025
|
0.689
03.04.2025
|
-4.63%
-0.0319
|
-
-
|
-
-
|
-55.60% |
|
USD | US34630N1063
|
1.90
04.04.2025
|
1.91
03.04.2025
|
-0.52%
-0.01
|
-
-
|
-
-
|
-7.77% |
|
USD | US3463751087
|
25.25
04.04.2025
|
28.73
03.04.2025
|
-12.11%
-3.48
|
-
-
|
-
-
|
-42.61% |
|
USD | US3464141056
|
87.19
04.04.2025
|
87.55
03.04.2025
|
-0.41%
-0.36
|
-
-
|
-
-
|
+4.07% |
|
USD | US3465631097
|
9.22
04.04.2025
|
9.45
03.04.2025
|
-2.43%
-0.23
|
-
-
|
-
-
|
-41.16% |
|
USD | US34962G2084
|
6.58
04.04.2025
|
7.35
03.04.2025
|
-10.48%
-0.77
|
-
-
|
-
-
|
-71.03% |
|
USD | US34959E1091
|
89.44
04.04.2025
|
98.08
03.04.2025
|
-8.81%
-8.64
|
-
-
|
-
-
|
-5.33% |
|
USD | US34965K1079
|
6.79
04.04.2025
|
7.51
03.04.2025
|
-9.59%
-0.72
|
-
-
|
-
-
|
-63.59% |
|
USD | US34960Q3074
|
1.52
04.04.2025
|
1.61
03.04.2025
|
-5.59%
-0.09
|
-
-
|
-
-
|
-24.94% |
|
USD | US3498531017
|
14.95
04.04.2025
|
20.74
03.04.2025
|
-27.92%
-5.79
|
-
-
|
-
-
|
-53.64% |
|
USD | US3498624093
|
4.92
04.04.2025
|
4.48
03.04.2025
|
+9.82%
+0.44
|
-
-
|
-
-
|
-0.40% |
|
USD | US34988V1061
|
1.07
04.04.2025
|
1.26
03.04.2025
|
-15.08%
-0.19
|
-
-
|
-
-
|
-35.93% |
|
USD | VGG3662E1051
|
1.35
04.04.2025
|
1.38
03.04.2025
|
-2.17%
-0.03
|
-
-
|
-
-
|
+4.65% |
|
USD | US35088F1075
|
11.34
04.04.2025
|
11.32
01.04.2025
|
+0.18%
+0.02
|
-
-
|
-
-
|
+2.16% |
|
USD | US35138V1026
|
20.91
04.04.2025
|
24.87
03.04.2025
|
-15.92%
-3.96
|
-
-
|
-
-
|
-30.92% |
|
USD | US35137L1052
|
51.83
04.04.2025
|
57.04
03.04.2025
|
-9.13%
-5.21
|
-
-
|
-
-
|
+6.69% |
|
USD | US35137L2043
|
47.90
04.04.2025
|
53.00
03.04.2025
|
-9.62%
-5.10
|
-
-
|
-
-
|
+4.72% |
|
USD | US3516651045
|
4.86
04.04.2025
|
4.66
03.04.2025
|
+4.29%
+0.20
|
-
-
|
-
-
|
-14.89% |
|
USD | US35168W1036
|
1.14
04.04.2025
|
1.16
03.04.2025
|
-1.72%
-0.02
|
-
-
|
-
-
|
-44.66% |
|
USD | US3551841022
|
5.77
04.04.2025
|
5.81
03.04.2025
|
-0.69%
-0.04
|
-
-
|
-
-
|
+17.76% |
|
USD | US3535141028
|
91.87
04.04.2025
|
95.87
03.04.2025
|
-4.17%
-4.00
|
-
-
|
-
-
|
-5.73% |
|
USD | US3535251082
|
34.88
04.04.2025
|
35.53
03.04.2025
|
-1.83%
-0.65
|
-
-
|
-
-
|
+16.66% |
|
USD | US3073598852
|
1.11
04.04.2025
|
1.18
03.04.2025
|
-5.93%
-0.07
|
-
-
|
-
-
|
-54.32% |
|
USD | US3563901046
|
127.61
04.04.2025
|
137.56
03.04.2025
|
-7.23%
-9.95
|
-
-
|
-
-
|
-2.36% |
|
USD | VGG514131397
|
1.10
04.04.2025
|
1.06
03.04.2025
|
+3.77%
+0.04
|
-
-
|
-
-
|
-41.80% |
|
USD | US3570231007
|
5.00
04.04.2025
|
5.35
03.04.2025
|
-6.54%
-0.35
|
-
-
|
-
-
|
-44.20% |
|
USD | US3580101067
|
15.24
04.04.2025
|
15.74
03.04.2025
|
-3.18%
-0.50
|
-
-
|
-
-
|
-17.71% |
|
USD | US3580391056
|
81.20
04.04.2025
|
85.73
03.04.2025
|
-5.28%
-4.53
|
-
-
|
-
-
|
-45.18% |
|
USD | US3580541049
|
13.10
04.04.2025
|
14.59
03.04.2025
|
-10.21%
-1.49
|
-
-
|
-
-
|
-18.99% |
|
USD | US30779N1054
|
22.21
04.04.2025
|
23.96
03.04.2025
|
-7.30%
-1.75
|
-
-
|
-
-
|
-24.58% |
|
USD | US35905A1097
|
37.50
04.04.2025
|
39.67
03.04.2025
|
-5.47%
-2.17
|
-
-
|
-
-
|
-31.41% |
|
USD | US35909D1090
|
35.94
04.04.2025
|
36.05
03.04.2025
|
-0.31%
-0.11
|
-
-
|
-
-
|
+3.57% |
|
USD | US35909R1086
|
3.80
04.04.2025
|
4.32
03.04.2025
|
-12.04%
-0.52
|
-
-
|
-
-
|
-46.55% |
|
USD | US30292L1070
|
28.19
04.04.2025
|
28.95
03.04.2025
|
-2.63%
-0.76
|
-
-
|
-
-
|
-7.97% |
|
USD | US3207341062
|
11.12
04.04.2025
|
12.29
03.04.2025
|
-9.52%
-1.17
|
-
-
|
-
-
|
-4.79% |
|
USD | US30263Y1047
|
35.84
04.04.2025
|
37.62
03.04.2025
|
-4.73%
-1.78
|
-
-
|
-
-
|
-12.71% |
|
USD | KYG3530C1096
|
10.37
04.04.2025
|
10.35
01.04.2025
|
+0.19%
+0.02
|
-
-
|
-
-
|
+2.07% |
|
USD | US32022K1025
|
22.49
04.04.2025
|
22.59
03.04.2025
|
-0.44%
-0.10
|
-
-
|
-
-
|
+3.64% |
|
USD | KYG3R23E1004
|
1.69
04.04.2025
|
1.89
03.04.2025
|
-10.58%
-0.20
|
-
-
|
-
-
|
- |
|
USD | US35953C1062
|
3.955
04.04.2025
|
4.49
03.04.2025
|
-11.92%
-0.535
|
-
-
|
-
-
|
-45.52% |
|
USD | KYG3730V1059
|
104.34
04.04.2025
|
115.94
03.04.2025
|
-10.01%
-11.60
|
-
-
|
-
-
|
-27.56% |
|
USD | US30320C3016
|
2.95
04.04.2025
|
2.95
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-46.46% |
|
USD | KYG351501047
|
0.6246
04.04.2025
|
0.668
03.04.2025
|
-6.50%
-0.0434
|
-
-
|
-
-
|
-92.85% |
|
USD | US3595231073
|
0.9735
04.04.2025
|
1.00
03.04.2025
|
-2.65%
-0.0265
|
-
-
|
-
-
|
-7.29% |
|
USD | US35952H7008
|
4.82
04.04.2025
|
4.62
03.04.2025
|
+4.33%
+0.20
|
-
-
|
-
-
|
-46.68% |
|
USD | KYG1152A1040
|
4.18
04.04.2025
|
4.57
03.04.2025
|
-8.53%
-0.39
|
-
-
|
-
-
|
-15.56% |
|
USD | US3596161097
|
2.55
04.04.2025
|
2.83
03.04.2025
|
-9.89%
-0.28
|
-
-
|
-
-
|
-45.74% |
|
USD | US3596641098
|
17.00
04.04.2025
|
17.62
03.04.2025
|
-3.52%
-0.62
|
-
-
|
-
-
|
-7.96% |
|
USD | US3596781092
|
3.64
04.04.2025
|
4.24
03.04.2025
|
-14.15%
-0.60
|
-
-
|
-
-
|
-10.78% |
|
USD | US3602711000
|
16.24
04.04.2025
|
17.94
03.04.2025
|
-9.48%
-1.70
|
-
-
|
-
-
|
-15.77% |
|
USD | US30329Y3045
|
17.25
04.04.2025
|
17.52
03.04.2025
|
-1.54%
-0.27
|
-
-
|
-
-
|
-25.77% |
|
USD | US3610081057
|
5.60
04.04.2025
|
6.83
03.04.2025
|
-18.01%
-1.23
|
-
-
|
-
-
|
-58.18% |
|
USD | IE00BNC17X36
|
0.2699
04.04.2025
|
0.274
03.04.2025
|
-1.50%
-0.0041
|
-
-
|
-
-
|
-52.05% |
|
USD | US36118L1061
|
97.49
04.04.2025
|
103.47
03.04.2025
|
-5.78%
-5.98
|
-
-
|
-
-
|
+21.88% |
|
USD | US36117V2043
|
0.1288
04.04.2025
|
0.14
03.04.2025
|
-8.00%
-0.0112
|
-
-
|
-
-
|
-58.44% |
|
USD | KYG370681069
|
10.20
02.04.2025
|
10.19
28.03.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.75% |
|
USD | US36120Q1013
|
9.96
04.04.2025
|
10.65
03.04.2025
|
-6.48%
-0.69
|
-
-
|
-
-
|
-20.76% |
|
USD | US36237H1014
|
25.38
04.04.2025
|
27.90
03.04.2025
|
-9.03%
-2.52
|
-
-
|
-
-
|
-22.19% |
|
USD | IL0010828585
|
15.31
04.04.2025
|
15.53
03.04.2025
|
-1.42%
-0.22
|
-
-
|
-
-
|
-6.13% |
|
USD | US36269P1049
|
3.53
04.04.2025
|
3.95
03.04.2025
|
-10.63%
-0.42
|
-
-
|
-
-
|
-21.38% |
|
USD | US36269B1052
|
1.79
04.04.2025
|
1.89
03.04.2025
|
-5.29%
-0.10
|
-
-
|
-
-
|
-17.13% |
|
USD | US36315X1019
|
24.11
04.04.2025
|
24.50
03.04.2025
|
-1.59%
-0.39
|
-
-
|
-
-
|
-12.33% |
|
USD | VGG376921034
|
0.707
04.04.2025
|
0.65
03.04.2025
|
+8.77%
+0.057
|
-
-
|
-
-
|
-28.59% |
|
USD | US3632252025
|
1.28
04.04.2025
|
1.32
03.04.2025
|
-3.03%
-0.04
|
-
-
|
-
-
|
-0.78% |
|
USD | US36322Q2066
|
2.86
04.04.2025
|
3.23
03.04.2025
|
-11.46%
-0.37
|
-
-
|
-
-
|
-38.56% |
|
USD | IL0011313900
|
1.46
04.04.2025
|
1.50
03.04.2025
|
-2.67%
-0.04
|
-
-
|
-
-
|
-54.23% |
|
USD | US36467J1088
|
49.42
04.04.2025
|
50.56
03.04.2025
|
-2.25%
-1.14
|
-
-
|
-
-
|
+2.62% |
|
USD | JE00BL970N11
|
12.25
04.04.2025
|
12.96
03.04.2025
|
-5.48%
-0.71
|
-
-
|
-
-
|
-13.00% |
|
USD | KYG3731B1086
|
1.60
04.04.2025
|
1.71
03.04.2025
|
-6.43%
-0.11
|
-
-
|
-
-
|
- |
|
USD | US36468G1031
|
0.52
04.04.2025
|
0.515
03.04.2025
|
+0.97%
+0.005
|
-
-
|
-
-
|
-37.35% |
|
USD | BMG3728V1090
|
1.76
04.04.2025
|
1.77
03.04.2025
|
-0.56%
-0.01
|
-
-
|
-
-
|
-3.30% |
|
USD | US3665051054
|
7.60
04.04.2025
|
8.19
03.04.2025
|
-7.20%
-0.59
|
-
-
|
-
-
|
-15.84% |
|
USD | IL0012050121
|
7.80
04.04.2025
|
8.26
03.04.2025
|
-5.57%
-0.46
|
-
-
|
-
-
|
-21.29% |
|
USD | US62911P3001
|
1.26
04.04.2025
|
1.34
03.04.2025
|
-5.97%
-0.08
|
-
-
|
-
-
|
-50.97% |
|
USD | KYG3777K1031
|
2.03
04.04.2025
|
2.02
03.04.2025
|
+0.50%
+0.01
|
-
-
|
-
-
|
- |
|
USD | US36831E1082
|
12.89
04.04.2025
|
13.30
03.04.2025
|
-3.08%
-0.41
|
-
-
|
-
-
|
+5.05% |
|
USD | KYG386441037
|
13.77
04.04.2025
|
14.73
03.04.2025
|
-6.52%
-0.96
|
-
-
|
-
-
|
-25.65% |
|
USD | US19200A2042
|
2.15
04.04.2025
|
2.41
03.04.2025
|
-10.79%
-0.26
|
-
-
|
-
-
|
+13.76% |
|
USD | US36165L1089
|
24.41
04.04.2025
|
26.30
03.04.2025
|
-7.19%
-1.89
|
-
-
|
-
-
|
+2.74% |
|
USD | US36266G1076
|
72.00
04.04.2025
|
79.36
03.04.2025
|
-9.27%
-7.36
|
-
-
|
-
-
|
-7.90% |
|
USD | AU0000218109
|
0.92
04.04.2025
|
0.9742
03.04.2025
|
-5.56%
-0.0542
|
-
-
|
-
-
|
-60.34% |
|
USD | US6687711084
|
26.00
04.04.2025
|
27.01
03.04.2025
|
-3.74%
-1.01
|
-
-
|
-
-
|
-5.04% |
|
USD | US36870C1045
|
4.75
04.04.2025
|
5.47
03.04.2025
|
-13.16%
-0.72
|
-
-
|
-
-
|
-36.50% |
|
USD | US36872P1030
|
2.00
04.04.2025
|
2.19
03.04.2025
|
-8.68%
-0.19
|
-
-
|
-
-
|
-23.08% |
|
USD | US81663L2007
|
80.11
04.04.2025
|
84.87
03.04.2025
|
-5.61%
-4.76
|
-
-
|
-
-
|
+4.23% |
|
USD | US36870H1032
|
2.50
04.04.2025
|
2.54
03.04.2025
|
-1.57%
-0.04
|
-
-
|
-
-
|
+5.93% |
|
USD | US36870W1009
|
3.70
04.04.2025
|
3.78
03.04.2025
|
-2.12%
-0.08
|
-
-
|
-
-
|
-11.06% |
|
USD | US37148K1007
|
0.3975
04.04.2025
|
0.3702
03.04.2025
|
+7.37%
+0.0273
|
-
-
|
-
-
|
-62.50% |
|
USD | US37149D2045
|
1.64
04.04.2025
|
1.64
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-9.89% |
|
USD | US3722791098
|
3.55
04.04.2025
|
3.40
03.04.2025
|
+4.41%
+0.15
|
-
-
|
-
-
|
-3.27% |
|
USD | US3723032062
|
19.24
04.04.2025
|
18.82
03.04.2025
|
+2.23%
+0.42
|
-
-
|
-
-
|
-7.81% |
|
USD | US3724462037
|
0.4316
04.04.2025
|
0.295
03.04.2025
|
+46.31%
+0.1366
|
-
-
|
-
-
|
-49.32% |
|
USD | US3719011096
|
22.36
04.04.2025
|
23.52
03.04.2025
|
-4.93%
-1.16
|
-
-
|
-
-
|
-22.17% |
|
USD | US37253A1034
|
25.30
04.04.2025
|
26.99
03.04.2025
|
-6.26%
-1.69
|
-
-
|
-
-
|
-36.63% |
|
USD | US37364X1090
|
6.94
04.04.2025
|
7.51
03.04.2025
|
-7.59%
-0.57
|
-
-
|
-
-
|
-30.74% |
|
USD | US3736786068
|
1.10
04.04.2025
|
1.18
03.04.2025
|
-6.78%
-0.08
|
-
-
|
-
-
|
-55.47% |
|
USD | US3738651047
|
35.51
04.04.2025
|
37.69
03.04.2025
|
-5.78%
-2.18
|
-
-
|
-
-
|
-11.71% |
|
USD | US3741631036
|
1.47
04.04.2025
|
1.59
03.04.2025
|
-7.55%
-0.12
|
-
-
|
-
-
|
-58.47% |
|
USD | US3743964062
|
1.05
04.04.2025
|
1.13
03.04.2025
|
-7.08%
-0.08
|
-
-
|
-
-
|
-49.76% |
|
USD | KYG393871085
|
34.37
04.04.2025
|
37.18
03.04.2025
|
-7.56%
-2.81
|
-
-
|
-
-
|
-19.90% |
|
USD | IE000GID8VI0
|
9.86
04.04.2025
|
10.40
03.04.2025
|
-5.19%
-0.54
|
-
-
|
-
-
|
+40.86% |
|
USD | KYG4124C1096
|
4.26
04.04.2025
|
4.61
03.04.2025
|
-7.59%
-0.35
|
-
-
|
-
-
|
-9.75% |
|
USD | US3746891072
|
53.51
04.04.2025
|
59.09
03.04.2025
|
-9.44%
-5.58
|
-
-
|
-
-
|
-9.15% |
|
USD | US74940T1043
|
1.86
04.04.2025
|
1.89
03.04.2025
|
-1.59%
-0.03
|
-
-
|
-
-
|
+73.83% |
|
USD | SG9999014831
|
1.66
04.04.2025
|
1.68
03.04.2025
|
-1.19%
-0.02
|
-
-
|
-
-
|
+8.50% |
|
USD | KYG386481041
|
10.22
03.04.2025
|
10.12
02.04.2025
|
+0.99%
+0.10
|
-
-
|
-
-
|
+2.30% |
|
USD | IL0010825102
|
5.90
04.04.2025
|
6.28
03.04.2025
|
-6.05%
-0.38
|
-
-
|
-
-
|
-4.07% |
|
USD | US3755581036
|
112.39
04.04.2025
|
111.89
03.04.2025
|
+0.45%
+0.50
|
-
-
|
-
-
|
+21.67% |
|
USD | US37637K1088
|
42.53
04.04.2025
|
48.33
03.04.2025
|
-12.00%
-5.80
|
-
-
|
-
-
|
-24.53% |
|
USD | KYG3937F1019
|
10.85
04.04.2025
|
10.835
03.04.2025
|
+0.14%
+0.015
|
-
-
|
-
-
|
+1.78% |
|
USD | US3765491010
|
10.51
04.04.2025
|
10.32
03.04.2025
|
+1.84%
+0.19
|
-
-
|
-
-
|
-3.13% |
|
USD | US3765361080
|
14.66
04.04.2025
|
15.07
03.04.2025
|
-2.72%
-0.41
|
-
-
|
-
-
|
-9.73% |
|
USD | VGG397111094
|
1.69
04.04.2025
|
1.72
03.04.2025
|
-1.74%
-0.03
|
-
-
|
-
-
|
-3.43% |
|
USD | US37955N1063
|
5.08
04.04.2025
|
5.05
03.04.2025
|
+0.59%
+0.03
|
-
-
|
-
-
|
-4.69% |
|
USD | US37961B1044
|
11.41
03.04.2025
|
11.45
01.04.2025
|
-0.35%
-0.04
|
-
-
|
-
-
|
+3.16% |
|
USD | US4112922046
|
1.09
04.04.2025
|
1.17
03.04.2025
|
-6.84%
-0.08
|
-
-
|
-
-
|
-77.94% |
|
USD | US3774071019
|
5.10
04.04.2025
|
5.13
03.04.2025
|
-0.58%
-0.03
|
-
-
|
-
-
|
-12.67% |
|
USD | US37892C1062
|
1.12
04.04.2025
|
1.20
03.04.2025
|
-6.67%
-0.08
|
-
-
|
-
-
|
-54.66% |
|
USD | KYG3937M1143
|
3.17
04.04.2025
|
3.44
03.04.2025
|
-7.85%
-0.27
|
-
-
|
-
-
|
-18.30% |
|
USD | US3794631024
|
9.93
04.04.2025
|
10.21
03.04.2025
|
-2.74%
-0.28
|
-
-
|
-
-
|
-13.65% |
|
USD | IL0011741688
|
32.06
04.04.2025
|
37.48
03.04.2025
|
-14.46%
-5.42
|
-
-
|
-
-
|
-41.21% |
|
USD | US3789735079
|
19.65
04.04.2025
|
20.81
03.04.2025
|
-5.57%
-1.16
|
-
-
|
-
-
|
- |
|
USD | MHY272651263
|
1.18
04.04.2025
|
1.21
03.04.2025
|
-2.48%
-0.03
|
-
-
|
-
-
|
+0.85% |
|
USD | US45824Q7051
|
0.1867
04.04.2025
|
0.2002
03.04.2025
|
-6.74%
-0.0135
|
-
-
|
-
-
|
-49.95% |
|
USD | US38000Q1022
|
0.1851
04.04.2025
|
0.2097
03.04.2025
|
-11.73%
-0.0246
|
-
-
|
-
-
|
-25.66% |
|
USD | US38046C1099
|
8.27
04.04.2025
|
8.59
03.04.2025
|
-3.73%
-0.32
|
-
-
|
-
-
|
+2.22% |
|
USD | KYG9491K1058
|
0.2601
04.04.2025
|
0.2538
03.04.2025
|
+2.48%
+0.0063
|
-
-
|
-
-
|
-47.95% |
|
USD | US38046W2044
|
11.47
04.04.2025
|
11.93
03.04.2025
|
-3.86%
-0.46
|
-
-
|
-
-
|
-14.34% |
|
USD | BMG9456A1009
|
33.77
04.04.2025
|
37.10
03.04.2025
|
-8.98%
-3.33
|
-
-
|
-
-
|
-20.20% |
|
USD | US3810131017
|
24.96
04.04.2025
|
27.46
03.04.2025
|
-9.10%
-2.50
|
-
-
|
-
-
|
-21.01% |
|
USD | KYG3959D1253
|
0.51
04.04.2025
|
0.5036
03.04.2025
|
+1.27%
+0.0064
|
-
-
|
-
-
|
-77.92% |
|
USD | BMG396372051
|
8.08
04.04.2025
|
8.39
03.04.2025
|
-3.69%
-0.31
|
-
-
|
-
-
|
-9.82% |
|
USD | KYG4013A1159
|
2.98
04.04.2025
|
2.95
03.04.2025
|
+1.02%
+0.03
|
-
-
|
-
-
|
+10.78% |
|
USD | US3810983003
|
1.96
04.04.2025
|
2.07
03.04.2025
|
-5.31%
-0.11
|
-
-
|
-
-
|
-1.01% |
|
USD | US3821408792
|
2.23
04.04.2025
|
2.36
03.04.2025
|
-5.51%
-0.13
|
-
-
|
-
-
|
-13.90% |
|
USD | US38246G1085
|
4.29
04.04.2025
|
4.57
03.04.2025
|
-6.13%
-0.28
|
-
-
|
-
-
|
-7.74% |
|
USD | US3825501014
|
10.19
04.04.2025
|
9.12
03.04.2025
|
+11.73%
+1.07
|
-
-
|
-
-
|
+13.22% |
|
USD | US38267D1090
|
120.87
04.04.2025
|
121.83
03.04.2025
|
-0.79%
-0.96
|
-
-
|
-
-
|
+12.73% |
|
USD | US38268T1034
|
0.548
04.04.2025
|
0.6233
03.04.2025
|
-12.08%
-0.0753
|
-
-
|
-
-
|
-49.72% |
|
USD | KYG4000K1756
|
18.99
04.04.2025
|
20.77
03.04.2025
|
-8.57%
-1.78
|
-
-
|
-
-
|
+5.15% |
|
USD | US38341P1021
|
0.9414
04.04.2025
|
0.9785
03.04.2025
|
-3.79%
-0.0371
|
-
-
|
-
-
|
+4.07% |
|
USD | KYG4035N1034
|
10.34
04.04.2025
|
10.30
02.04.2025
|
+0.39%
+0.04
|
-
-
|
-
-
|
+1.97% |
|
USD | US00439U1043
|
2.20
04.04.2025
|
2.31
03.04.2025
|
-4.76%
-0.11
|
-
-
|
-
-
|
-42.26% |
|
USD | US3847471014
|
24.88
04.04.2025
|
26.14
03.04.2025
|
-4.82%
-1.26
|
-
-
|
-
-
|
+39.38% |
|
USD | US38526M1062
|
175.15
04.04.2025
|
180.77
03.04.2025
|
-3.11%
-5.62
|
-
-
|
-
-
|
+6.93% |
|
USD | KYG304491056
|
0.087
04.04.2025
|
0.0875
03.04.2025
|
-0.57%
-0.0005
|
-
-
|
-
-
|
-90.33% |
|
USD | US38911N2062
|
60.13
04.04.2025
|
61.32
03.04.2025
|
-1.94%
-1.19
|
-
-
|
-
-
|
-4.72% |
|
USD | US39037G1094
|
1.90
04.04.2025
|
1.90
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.97% |
|
USD | US3906071093
|
8.57
04.04.2025
|
9.06
03.04.2025
|
-5.41%
-0.49
|
-
-
|
-
-
|
-24.09% |
|
USD | US3909051076
|
51.39
04.04.2025
|
55.65
03.04.2025
|
-7.65%
-4.26
|
-
-
|
-
-
|
-13.92% |
|
USD | US3932221043
|
4.35
04.04.2025
|
5.01
03.04.2025
|
-13.17%
-0.66
|
-
-
|
-
-
|
-54.11% |
|
USD | US3943571071
|
21.65
04.04.2025
|
22.92
03.04.2025
|
-5.54%
-1.27
|
-
-
|
-
-
|
-21.90% |
|
USD | US39531G3083
|
0.7256
04.04.2025
|
0.7555
03.04.2025
|
-3.96%
-0.0299
|
-
-
|
-
-
|
-53.19% |
|
USD | US3953304009
|
0.2671
04.04.2025
|
0.3026
03.04.2025
|
-11.73%
-0.0355
|
-
-
|
-
-
|
-83.81% |
|
USD | VGG4095T1075
|
1.78
04.04.2025
|
-
-
|
-6.32%
-
|
-
-
|
-
-
|
-8.25% |
|
USD | KYG4095J1094
|
13.32
04.04.2025
|
13.70
03.04.2025
|
-2.77%
-0.38
|
-
-
|
-
-
|
-4.86% |
|
USD | CA39540E3023
|
0.44
04.04.2025
|
0.5003
03.04.2025
|
-12.05%
-0.0603
|
-
-
|
-
-
|
-42.78% |
|
USD | US39540F3091
|
0.915
04.04.2025
|
0.9024
03.04.2025
|
+1.40%
+0.0126
|
-
-
|
-
-
|
-17.57% |
|
USD | US57630J4031
|
0.2259
04.04.2025
|
0.2369
03.04.2025
|
-4.64%
-0.011
|
-
-
|
-
-
|
-67.86% |
|
USD | US3622AW4030
|
1.44
04.04.2025
|
1.67
03.04.2025
|
-13.77%
-0.23
|
-
-
|
-
-
|
-89.77% |
|
USD | US39813G1094
|
14.15
04.04.2025
|
15.63
03.04.2025
|
-9.47%
-1.48
|
-
-
|
-
-
|
-36.38% |
|
USD | US3984384087
|
7.11
04.04.2025
|
7.49
03.04.2025
|
-5.07%
-0.38
|
-
-
|
-
-
|
-4.44% |
|
USD | US3968791083
|
9.25
04.04.2025
|
9.35
03.04.2025
|
-1.07%
-0.10
|
-
-
|
-
-
|
-17.63% |
|
USD | US39874R1014
|
13.89
04.04.2025
|
13.72
03.04.2025
|
+1.24%
+0.17
|
-
-
|
-
-
|
-11.02% |
|
USD | US3994732069
|
18.16
04.04.2025
|
18.595
03.04.2025
|
-2.34%
-0.435
|
-
-
|
-
-
|
+49.47% |
|
USD | US39986L1098
|
0.98
04.04.2025
|
1.05
03.04.2025
|
-6.67%
-0.07
|
-
-
|
-
-
|
-42.01% |
|
USD | US4005011022
|
81.17
04.04.2025
|
79.84
03.04.2025
|
+1.67%
+1.33
|
-
-
|
-
-
|
+18.25% |
|
USD | US4005101039
|
0.1571
04.04.2025
|
0.176
03.04.2025
|
-10.74%
-0.0189
|
-
-
|
-
-
|
-60.79% |
|
USD | US36241U1060
|
1.98
04.04.2025
|
2.10
03.04.2025
|
-5.71%
-0.12
|
-
-
|
-
-
|
-34.65% |
|
USD | KYG3730L1077
|
0.47
04.04.2025
|
0.48
03.04.2025
|
-2.08%
-0.01
|
-
-
|
-
-
|
-29.43% |
|
USD | KYG4R1031072
|
10.01
03.04.2025
|
10.04
01.04.2025
|
-0.30%
-0.03
|
-
-
|
-
-
|
+1.21% |
|
USD | US36254L3087
|
2.25
04.04.2025
|
2.36
03.04.2025
|
-4.66%
-0.11
|
-
-
|
-
-
|
-26.23% |
|
USD | US40131M1099
|
42.02
04.04.2025
|
43.49
03.04.2025
|
-3.38%
-1.47
|
-
-
|
-
-
|
+37.55% |
|
USD | KYG4236L1389
|
0.9202
04.04.2025
|
1.02
03.04.2025
|
-9.78%
-0.0998
|
-
-
|
-
-
|
-35.65% |
|
USD | US4023071024
|
6.46
04.04.2025
|
6.67
03.04.2025
|
-3.15%
-0.21
|
-
-
|
-
-
|
-5.14% |
|
USD | US40251W4087
|
0.685
04.04.2025
|
0.6648
03.04.2025
|
+3.04%
+0.0202
|
-
-
|
-
-
|
+21.20% |
|
USD | KYG3R39B1082
|
0.5517
04.04.2025
|
0.56
03.04.2025
|
-1.48%
-0.0083
|
-
-
|
-
-
|
-13.80% |
|
USD | US4037831033
|
6.80
04.04.2025
|
7.09
03.04.2025
|
-4.09%
-0.29
|
-
-
|
-
-
|
-43.80% |
|
USD | US4038291047
|
8.10
03.04.2025
|
8.18
01.04.2025
|
-0.98%
-0.08
|
-
-
|
-
-
|
-10.20% |
|
USD | US44332N1063
|
37.14
04.04.2025
|
37.29
03.04.2025
|
-0.40%
-0.15
|
-
-
|
-
-
|
+12.44% |
|
USD | US4040301081
|
94.17
04.04.2025
|
95.94
03.04.2025
|
-1.84%
-1.77
|
-
-
|
-
-
|
+92.34% |
|
USD | US4046091090
|
28.23
04.04.2025
|
29.20
03.04.2025
|
-3.32%
-0.97
|
-
-
|
-
-
|
-8.11% |
|
USD | US4052171000
|
3.76
04.04.2025
|
4.05
03.04.2025
|
-7.16%
-0.29
|
-
-
|
-
-
|
-38.86% |
|
USD | US40619L2016
|
0.83
04.04.2025
|
0.841
03.04.2025
|
-1.31%
-0.011
|
-
-
|
-
-
|
-36.15% |
|
USD | US40609P1057
|
11.22
04.04.2025
|
12.31
03.04.2025
|
-8.85%
-1.09
|
-
-
|
-
-
|
-2.01% |
|
USD | US40637H1095
|
61.92
04.04.2025
|
63.02
03.04.2025
|
-1.75%
-1.10
|
-
-
|
-
-
|
+29.51% |
|
USD | US4074971064
|
140.89
04.04.2025
|
155.48
03.04.2025
|
-9.38%
-14.59
|
-
-
|
-
-
|
-4.84% |
|
USD | US4101201097
|
47.53
04.04.2025
|
52.97
03.04.2025
|
-10.27%
-5.44
|
-
-
|
-
-
|
-13.14% |
|
USD | US4104952043
|
20.99
04.04.2025
|
22.62
03.04.2025
|
-7.21%
-1.63
|
-
-
|
-
-
|
-11.13% |
|
USD | US4107102067
|
19.61
04.04.2025
|
22.32
03.04.2025
|
-12.14%
-2.71
|
-
-
|
-
-
|
-14.94% |
|
USD | KYG4290F1182
|
1.14
04.04.2025
|
1.22
03.04.2025
|
-6.56%
-0.08
|
-
-
|
-
-
|
-69.60% |
|
USD | US41165Y1001
|
9.90
04.04.2025
|
10.58
03.04.2025
|
-6.43%
-0.68
|
-
-
|
-
-
|
-16.31% |
|
USD | US4131601027
|
8.81
04.04.2025
|
9.69
03.04.2025
|
-9.08%
-0.88
|
-
-
|
-
-
|
-33.41% |
|
USD | US4131971040
|
30.97
04.04.2025
|
32.53
03.04.2025
|
-4.80%
-1.56
|
-
-
|
-
-
|
-10.00% |
|
USD | US4158581094
|
24.06
04.04.2025
|
26.05
03.04.2025
|
-7.64%
-1.99
|
-
-
|
-
-
|
-28.29% |
|
USD | US4161962026
|
4.91
04.04.2025
|
4.85
03.04.2025
|
+1.24%
+0.06
|
-
-
|
-
-
|
-4.66% |
|
USD | US4169061052
|
0.4734
04.04.2025
|
0.5882
03.04.2025
|
-19.52%
-0.1148
|
-
-
|
-
-
|
-77.56% |
|
USD | US4180561072
|
54.99
04.04.2025
|
62.69
03.04.2025
|
-12.28%
-7.70
|
-
-
|
-
-
|
-1.65% |
|
USD | US4202611095
|
107.57
04.04.2025
|
110.66
03.04.2025
|
-2.79%
-3.09
|
-
-
|
-
-
|
-12.31% |
|
USD | US4204761039
|
26.73
04.04.2025
|
27.98
03.04.2025
|
-4.47%
-1.25
|
-
-
|
-
-
|
-5.71% |
|
USD | US4041111067
|
21.14
04.04.2025
|
22.42
03.04.2025
|
-5.71%
-1.28
|
-
-
|
-
-
|
-3.47% |
|
USD | KYG436581063
|
10.50
04.04.2025
|
10.60
03.04.2025
|
-0.94%
-0.10
|
-
-
|
-
-
|
+4.79% |
|
USD | US40423R1059
|
0.2387
04.04.2025
|
0.2817
03.04.2025
|
-15.26%
-0.043
|
-
-
|
-
-
|
-46.49% |
|
USD | US42225T1079
|
4.14
04.04.2025
|
4.45
03.04.2025
|
-6.97%
-0.31
|
-
-
|
-
-
|
-41.44% |
|
USD | US42217D1028
|
0.6709
04.04.2025
|
0.6854
03.04.2025
|
-2.12%
-0.0145
|
-
-
|
-
-
|
-87.55% |
|
USD | US4219061086
|
10.13
04.04.2025
|
10.22
03.04.2025
|
-0.88%
-0.09
|
-
-
|
-
-
|
-12.79% |
|
USD | US42226A1079
|
82.97
04.04.2025
|
88.74
03.04.2025
|
-6.50%
-5.77
|
-
-
|
-
-
|
-13.53% |
|
USD | US42222N1037
|
31.89
04.04.2025
|
32.45
03.04.2025
|
-1.73%
-0.56
|
-
-
|
-
-
|
+0.28% |
|
USD | US42238H1086
|
1.83
04.04.2025
|
1.96
03.04.2025
|
-6.63%
-0.13
|
-
-
|
-
-
|
-20.43% |
|
USD | US42240Q1040
|
0.73
04.04.2025
|
0.7777
03.04.2025
|
-6.13%
-0.0477
|
-
-
|
-
-
|
-59.78% |
|
USD | US4223471040
|
8.57
04.04.2025
|
9.15
03.04.2025
|
-6.34%
-0.58
|
-
-
|
-
-
|
-23.62% |
|
USD | US42254E3027
|
2.88
04.04.2025
|
2.80
03.04.2025
|
+2.86%
+0.08
|
-
-
|
-
-
|
-24.61% |
|
USD | MHY3130D1013
|
2.83
04.04.2025
|
3.02
03.04.2025
|
-6.29%
-0.19
|
-
-
|
-
-
|
- |
|
USD | US4228191023
|
41.25
04.04.2025
|
43.62
03.04.2025
|
-5.43%
-2.37
|
-
-
|
-
-
|
-6.91% |
|
USD | BMG4388N1065
|
46.28
04.04.2025
|
53.26
03.04.2025
|
-13.11%
-6.98
|
-
-
|
-
-
|
-22.65% |
|
USD | US42328V8019
|
0.3972
04.04.2025
|
0.41
03.04.2025
|
-3.12%
-0.0128
|
-
-
|
-
-
|
-40.74% |
|
USD | US4234031049
|
6.11
04.04.2025
|
6.27
03.04.2025
|
-2.55%
-0.16
|
-
-
|
-
-
|
-20.75% |
|
USD | VGG4R52R1030
|
6.25
04.04.2025
|
5.90
03.04.2025
|
+5.93%
+0.35
|
-
-
|
-
-
|
+7.76% |
|
USD | US4258851009
|
9.96
04.04.2025
|
10.18
03.04.2025
|
-2.16%
-0.22
|
-
-
|
-
-
|
-21.14% |
|
USD | US8064071025
|
66.59
04.04.2025
|
69.25
03.04.2025
|
-3.84%
-2.66
|
-
-
|
-
-
|
-3.77% |
|
USD | US4268974015
|
0.4838
04.04.2025
|
0.478
03.04.2025
|
+1.21%
+0.0058
|
-
-
|
-
-
|
-97.94% |
|
USD | IE000DKOX1A4
|
0.249
04.04.2025
|
0.2665
03.04.2025
|
-6.57%
-0.0175
|
-
-
|
-
-
|
-81.28% |
|
USD | US4269271098
|
8.70
04.04.2025
|
9.48
03.04.2025
|
-8.23%
-0.78
|
-
-
|
-
-
|
-7.25% |
|
USD | US42727R1041
|
0.571
04.04.2025
|
0.62
03.04.2025
|
-7.90%
-0.049
|
-
-
|
-
-
|
-66.80% |
|
USD | US42722X1063
|
22.50
04.04.2025
|
24.50
03.04.2025
|
-8.16%
-2.00
|
-
-
|
-
-
|
-8.16% |
|
USD | US42727E1038
|
2.21
04.04.2025
|
2.25
03.04.2025
|
-1.78%
-0.04
|
-
-
|
-
-
|
+19.46% |
|
USD | US4277461020
|
2.14
04.04.2025
|
2.23
03.04.2025
|
-4.04%
-0.09
|
-
-
|
-
-
|
+39.87% |
|
USD | US42806J7000
|
3.81
04.04.2025
|
4.05
03.04.2025
|
-5.93%
-0.24
|
-
-
|
-
-
|
+4.10% |
|
USD | US4280501085
|
16.83
04.04.2025
|
17.23
03.04.2025
|
-2.32%
-0.40
|
-
-
|
-
-
|
+21.78% |
|
USD | US40417F1093
|
4.32
04.04.2025
|
4.50
03.04.2025
|
-4.00%
-0.18
|
-
-
|
-
-
|
+34.58% |
|
USD | CA42981E4013
|
1.83
04.04.2025
|
1.92
03.04.2025
|
-4.69%
-0.09
|
-
-
|
-
-
|
-40.78% |
|
USD | KYG1901X1088
|
1.22
04.04.2025
|
1.15
03.04.2025
|
+6.09%
+0.07
|
-
-
|
-
-
|
-63.36% |
|
USD | US69373Y1091
|
0.1086
04.04.2025
|
0.1331
03.04.2025
|
-18.41%
-0.0245
|
-
-
|
-
-
|
-67.50% |
|
USD | US43114Q1058
|
11.34
04.04.2025
|
12.97
03.04.2025
|
-12.57%
-1.63
|
-
-
|
-
-
|
-22.86% |
|
USD | VGG4481U1066
|
1.815
04.04.2025
|
1.83
03.04.2025
|
-0.82%
-0.015
|
-
-
|
-
-
|
-7.87% |
|
USD | US43157M1027
|
1.45
04.04.2025
|
1.50
03.04.2025
|
-3.33%
-0.05
|
-
-
|
-
-
|
-29.95% |
|
USD | US4316361090
|
8.15
04.04.2025
|
8.99
03.04.2025
|
-9.34%
-0.84
|
-
-
|
-
-
|
-16.32% |
|
USD | US43289P1066
|
6.76
04.04.2025
|
-
-
|
-9.75%
-
|
-
-
|
-
-
|
-15.92% |
|
USD | US4333231029
|
222.58
04.04.2025
|
241.29
03.04.2025
|
-7.75%
-18.71
|
-
-
|
-
-
|
-12.42% |
|
USD | US4335351015
|
11.84
04.04.2025
|
12.37
03.04.2025
|
-4.28%
-0.53
|
-
-
|
-
-
|
-16.38% |
|
USD | KYG451391059
|
1.22
04.04.2025
|
1.28
03.04.2025
|
-4.69%
-0.06
|
-
-
|
-
-
|
-14.69% |
|
USD | CA4339211035
|
1.48
04.04.2025
|
1.61
03.04.2025
|
-8.07%
-0.13
|
-
-
|
-
-
|
-48.07% |
|
USD | KYG6365B1041
|
1.18
04.04.2025
|
1.22
03.04.2025
|
-3.28%
-0.04
|
-
-
|
-
-
|
- |
|
USD | KYG4594M1087
|
1.21
04.04.2025
|
1.28
03.04.2025
|
-5.47%
-0.07
|
-
-
|
-
-
|
-7.63% |
|
USD | US42227W2070
|
0.23
04.04.2025
|
0.2509
03.04.2025
|
-8.33%
-0.0209
|
-
-
|
-
-
|
-76.68% |
|
USD | KYG4444H1011
|
10.83
02.04.2025
|
11.30
01.04.2025
|
-4.16%
-0.47
|
-
-
|
-
-
|
+3.14% |
|
USD | US42600H1086
|
11.69
04.04.2025
|
10.90
03.04.2025
|
+7.25%
+0.79
|
-
-
|
-
-
|
+10.49% |
|
USD | KYG4405D1079
|
9.87
04.04.2025
|
9.87
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US4364401012
|
61.69
04.04.2025
|
60.56
03.04.2025
|
+1.87%
+1.13
|
-
-
|
-
-
|
-14.43% |
|
USD | US43689E1073
|
41.99
04.04.2025
|
45.09
03.04.2025
|
-6.88%
-3.10
|
-
-
|
-
-
|
-9.13% |
|
USD | US43708L1089
|
12.90
04.04.2025
|
13.05
03.04.2025
|
-1.15%
-0.15
|
-
-
|
-
-
|
+2.38% |
|
USD | KYG458061093
|
4.11
04.04.2025
|
3.96
03.04.2025
|
+3.79%
+0.15
|
-
-
|
-
-
|
-51.70% |
|
USD | US43785V1026
|
11.40
04.04.2025
|
12.56
03.04.2025
|
-9.24%
-1.16
|
-
-
|
-
-
|
-0.18% |
|
USD | US4383331067
|
4.315
04.04.2025
|
5.00
03.04.2025
|
-13.70%
-0.685
|
-
-
|
-
-
|
-37.73% |
|
USD | US4385161066
|
206.68
04.04.2025
|
215.99
03.04.2025
|
-4.31%
-9.31
|
-
-
|
-
-
|
-8.50% |
|
USD | US4390381006
|
9.02
04.04.2025
|
10.39
03.04.2025
|
-13.19%
-1.37
|
-
-
|
-
-
|
-35.62% |
|
USD | US43906K2096
|
0.8505
04.04.2025
|
0.9167
03.04.2025
|
-7.22%
-0.0662
|
-
-
|
-
-
|
-57.69% |
|
USD | US43940T1097
|
9.64
04.04.2025
|
10.51
03.04.2025
|
-8.28%
-0.87
|
-
-
|
-
-
|
-21.56% |
|
USD | US4404071049
|
13.86
04.04.2025
|
15.26
03.04.2025
|
-9.17%
-1.40
|
-
-
|
-
-
|
-13.97% |
|
USD | KYG4627B1032
|
10.10
04.04.2025
|
10.09
03.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
- |
|
USD | US44045A1025
|
9.01
04.04.2025
|
9.42
03.04.2025
|
-4.35%
-0.41
|
-
-
|
-
-
|
+0.22% |
|
USD | US44107P1049
|
13.30
04.04.2025
|
14.65
03.04.2025
|
-9.22%
-1.35
|
-
-
|
-
-
|
-24.09% |
|
USD | US44148G2049
|
0.9329
04.04.2025
|
0.9784
03.04.2025
|
-4.65%
-0.0455
|
-
-
|
-
-
|
+24.70% |
|
USD | US44170P1066
|
1.37
04.04.2025
|
1.45
03.04.2025
|
-5.52%
-0.08
|
-
-
|
-
-
|
-39.11% |
|
USD | KYG4619M1096
|
11.71
04.04.2025
|
11.97
03.04.2025
|
-2.17%
-0.26
|
-
-
|
-
-
|
+2.72% |
|
USD | KYG4645R1149
|
7.40
04.04.2025
|
7.41
03.04.2025
|
-0.13%
-0.01
|
-
-
|
-
-
|
- |
|
USD | KYG4645E1052
|
1.59
04.04.2025
|
1.58
03.04.2025
|
+0.63%
+0.01
|
-
-
|
-
-
|
-7.02% |
|
USD | IL0012187428
|
3.24
04.04.2025
|
3.62
03.04.2025
|
-10.50%
-0.38
|
-
-
|
-
-
|
-53.04% |
|
USD | US4433201062
|
33.93
04.04.2025
|
38.01
03.04.2025
|
-10.73%
-4.08
|
-
-
|
-
-
|
-23.86% |
|
USD | US4437872058
|
9.51
04.04.2025
|
10.60
03.04.2025
|
-10.28%
-1.09
|
-
-
|
-
-
|
-27.13% |
|
USD | US4441441098
|
5.65
04.04.2025
|
6.16
03.04.2025
|
-8.28%
-0.51
|
-
-
|
-
-
|
+1.25% |
|
USD | KYG464401143
|
4.17
04.04.2025
|
4.35
03.04.2025
|
-4.14%
-0.18
|
-
-
|
-
-
|
-12.03% |
|
USD | US44473E2046
|
2.49
04.04.2025
|
2.64
03.04.2025
|
-5.68%
-0.15
|
-
-
|
-
-
|
-22.91% |
|
USD | US44486Q1031
|
1.45
04.04.2025
|
1.46
03.04.2025
|
-0.68%
-0.01
|
-
-
|
-
-
|
-71.29% |
|
USD | US4461501045
|
13.46
04.04.2025
|
15.21
03.04.2025
|
-11.51%
-1.75
|
-
-
|
-
-
|
-17.27% |
|
USD | US4473241044
|
14.59
04.04.2025
|
15.52
03.04.2025
|
-5.99%
-0.93
|
-
-
|
-
-
|
-24.36% |
|
USD | US4474621020
|
147.51
04.04.2025
|
147.78
03.04.2025
|
-0.18%
-0.27
|
-
-
|
-
-
|
+18.71% |
|
USD | US44812J1043
|
11.91
04.04.2025
|
13.39
03.04.2025
|
-11.05%
-1.48
|
-
-
|
-
-
|
-41.87% |
|
USD | US44842L1035
|
15.25
04.04.2025
|
15.90
03.04.2025
|
-4.09%
-0.65
|
-
-
|
-
-
|
+5.83% |
|
USD | US44852G3092
|
1.17
04.04.2025
|
1.23
03.04.2025
|
-4.88%
-0.06
|
-
-
|
-
-
|
-63.28% |
|
USD | US44862P2083
|
2.67
04.04.2025
|
2.95
03.04.2025
|
-9.49%
-0.28
|
-
-
|
-
-
|
+20.81% |
|
USD | US44888K4076
|
1.90
04.04.2025
|
2.15
03.04.2025
|
-11.63%
-0.25
|
-
-
|
-
-
|
-67.24% |
|
USD | US44916K1060
|
0.6908
04.04.2025
|
0.735
03.04.2025
|
-6.01%
-0.0442
|
-
-
|
-
-
|
-21.50% |
|
USD | US44975P1030
|
0.7302
04.04.2025
|
-
-
|
-6.64%
-
|
-
-
|
-
-
|
-14.09% |
|
USD | US46571Y1073
|
24.095
04.04.2025
|
25.12
03.04.2025
|
-4.08%
-1.025
|
-
-
|
-
-
|
+4.58% |
|
USD | US44891N2080
|
36.76
04.04.2025
|
40.02
03.04.2025
|
-8.15%
-3.26
|
-
-
|
-
-
|
+2.59% |
|
USD | US44934N1081
|
10.33
04.04.2025
|
10.32
03.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.97% |
|
USD | BMG4690M1010
|
24.40
04.04.2025
|
24.98
03.04.2025
|
-2.32%
-0.58
|
-
-
|
-
-
|
+13.54% |
|
USD | US4510337086
|
3.80
04.04.2025
|
4.12
03.04.2025
|
-7.77%
-0.32
|
-
-
|
-
-
|
+55.10% |
|
USD | US44934S2068
|
1.85
04.04.2025
|
1.95
03.04.2025
|
-5.13%
-0.10
|
-
-
|
-
-
|
+1.09% |
|
USD | US4511001012
|
8.97
04.04.2025
|
9.13
03.04.2025
|
-1.75%
-0.16
|
-
-
|
-
-
|
+3.46% |
|
USD | IL0011224156
|
1.24
04.04.2025
|
1.24
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+12.73% |
|
USD | US44925C1036
|
83.99
04.04.2025
|
-
-
|
-2.64%
-
|
-
-
|
-
-
|
-29.43% |
|
USD | KYG4740B1059
|
17.85
04.04.2025
|
22.61
03.04.2025
|
-21.05%
-4.76
|
-
-
|
-
-
|
-44.60% |
|
USD | KYG4R20B1074
|
5.66
04.04.2025
|
5.52
03.04.2025
|
+2.54%
+0.14
|
-
-
|
-
-
|
+34.12% |
|
USD | MHY4001C2065
|
1.90
04.04.2025
|
2.17
03.04.2025
|
-12.44%
-0.27
|
-
-
|
-
-
|
-97.83% |
|
USD | IE0005711209
|
163.605
04.04.2025
|
168.70
03.04.2025
|
-3.02%
-5.095
|
-
-
|
-
-
|
-21.99% |
|
USD | US4509583013
|
4.23
04.04.2025
|
2.07
03.04.2025
|
+104.35%
+2.16
|
-
-
|
-
-
|
+69.20% |
|
USD | US44930G1076
|
141.57
04.04.2025
|
140.38
03.04.2025
|
+0.85%
+1.19
|
-
-
|
-
-
|
-8.76% |
|
USD | KYG4760B1005
|
1.73
04.04.2025
|
1.77
03.04.2025
|
-2.26%
-0.04
|
-
-
|
-
-
|
+2.37% |
|
USD | US4516222035
|
4.79
04.04.2025
|
5.31
03.04.2025
|
-9.79%
-0.52
|
-
-
|
-
-
|
-36.56% |
|
USD | US45166A1025
|
15.57
04.04.2025
|
16.35
03.04.2025
|
-4.77%
-0.78
|
-
-
|
-
-
|
-39.42% |
|
USD | US45170X2053
|
3.05
04.04.2025
|
3.19
03.04.2025
|
-4.39%
-0.14
|
-
-
|
-
-
|
-16.67% |
|
USD | US45168D1046
|
410.76
04.04.2025
|
426.25
03.04.2025
|
-3.63%
-15.49
|
-
-
|
-
-
|
-0.65% |
|
USD | US44951W1062
|
161.63
04.04.2025
|
179.63
03.04.2025
|
-10.02%
-18.00
|
-
-
|
-
-
|
-19.57% |
|
USD | US44951J1051
|
24.50
04.04.2025
|
23.73
03.04.2025
|
+3.24%
+0.77
|
-
-
|
-
-
|
+6.61% |
|
USD | US4495851085
|
1.16
04.04.2025
|
1.23
03.04.2025
|
-5.69%
-0.07
|
-
-
|
-
-
|
-81.01% |
|
USD | US45174J5092
|
1.33
04.04.2025
|
1.53
03.04.2025
|
-13.07%
-0.20
|
-
-
|
-
-
|
-32.83% |
|
USD | US45175G1085
|
1.20
04.04.2025
|
1.25
03.04.2025
|
-4.00%
-0.05
|
-
-
|
-
-
|
-26.83% |
|
USD | US4523271090
|
76.42
04.04.2025
|
81.88
03.04.2025
|
-6.67%
-5.46
|
-
-
|
-
-
|
-42.81% |
|
USD | CA44969Q4060
|
1.53
04.04.2025
|
1.60
03.04.2025
|
-4.38%
-0.07
|
-
-
|
-
-
|
-35.44% |
|
USD | NL0015285941
|
3.84
04.04.2025
|
4.17
03.04.2025
|
-7.91%
-0.33
|
-
-
|
-
-
|
-45.99% |
|
USD | US4525211078
|
7.12
04.04.2025
|
7.59
03.04.2025
|
-6.19%
-0.47
|
-
-
|
-
-
|
-18.44% |
|
USD | US45258H1068
|
1.58
04.04.2025
|
1.65
03.04.2025
|
-4.24%
-0.07
|
-
-
|
-
-
|
-28.18% |
|
USD | CA45257F2008
|
0.34
04.04.2025
|
0.3792
03.04.2025
|
-10.34%
-0.0392
|
-
-
|
-
-
|
-17.42% |
|
USD | US4525253062
|
5.38
04.04.2025
|
5.42
03.04.2025
|
-0.74%
-0.04
|
-
-
|
-
-
|
+4.47% |
|
USD | US45254E1073
|
1.51
04.04.2025
|
1.56
03.04.2025
|
-3.21%
-0.05
|
-
-
|
-
-
|
-31.36% |
|
USD | US4525EP1011
|
1.05
04.04.2025
|
1.11
03.04.2025
|
-5.41%
-0.06
|
-
-
|
-
-
|
+5.00% |
|
USD | US45256X1037
|
2.97
04.04.2025
|
3.05
03.04.2025
|
-2.62%
-0.08
|
-
-
|
-
-
|
+16.02% |
|
USD | US45258D1054
|
29.04
04.04.2025
|
29.43
03.04.2025
|
-1.33%
-0.39
|
-
-
|
-
-
|
-1.56% |
|
USD | US45257U1088
|
6.24
04.04.2025
|
6.71
03.04.2025
|
-7.00%
-0.47
|
-
-
|
-
-
|
-41.24% |
|
USD | US45258J1025
|
15.78
04.04.2025
|
16.42
03.04.2025
|
-3.90%
-0.64
|
-
-
|
-
-
|
-36.29% |
|
USD | US45254U1016
|
1.81
04.04.2025
|
1.81
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.84% |
|
USD | US45257L1089
|
1.61
04.04.2025
|
1.67
03.04.2025
|
-3.59%
-0.06
|
-
-
|
-
-
|
-25.81% |
|
USD | MHY3894J1872
|
2.32
04.04.2025
|
2.44
03.04.2025
|
-4.92%
-0.12
|
-
-
|
-
-
|
-22.92% |
|
USD | US4532041096
|
73.55
04.04.2025
|
91.06
03.04.2025
|
-19.23%
-17.51
|
-
-
|
-
-
|
-49.37% |
|
USD | US15117N6022
|
1.00
04.04.2025
|
1.05
03.04.2025
|
-4.76%
-0.05
|
-
-
|
-
-
|
+5.26% |
|
USD | US45674E1091
|
0.1612
04.04.2025
|
0.1706
03.04.2025
|
-5.51%
-0.0094
|
-
-
|
-
-
|
-37.33% |
|
USD | US45333F1093
|
0.649
04.04.2025
|
0.67
03.04.2025
|
-3.13%
-0.021
|
-
-
|
-
-
|
-69.39% |
|
USD | US45337C1027
|
62.46
04.04.2025
|
62.33
03.04.2025
|
+0.21%
+0.13
|
-
-
|
-
-
|
-9.57% |
|
USD | US45339J1051
|
0.4702
04.04.2025
|
0.4962
03.04.2025
|
-5.24%
-0.026
|
-
-
|
-
-
|
-44.16% |
|
USD | US4538361084
|
57.34
04.04.2025
|
62.88
03.04.2025
|
-8.81%
-5.54
|
-
-
|
-
-
|
-10.67% |
|
USD | US4538386099
|
28.61
04.04.2025
|
30.80
03.04.2025
|
-7.11%
-2.19
|
-
-
|
-
-
|
-17.86% |
|
USD | US45569U1016
|
1.915
04.04.2025
|
2.12
03.04.2025
|
-9.67%
-0.205
|
-
-
|
-
-
|
-52.72% |
|
USD | GB00BN4HT335
|
9.38
04.04.2025
|
9.52
03.04.2025
|
-1.47%
-0.14
|
-
-
|
-
-
|
-24.54% |
|
USD | US4562371066
|
3.20
04.04.2025
|
3.46
03.04.2025
|
-7.51%
-0.26
|
-
-
|
-
-
|
-12.33% |
|
USD | NL0012661870
|
1.05
04.04.2025
|
1.15
03.04.2025
|
-8.70%
-0.10
|
-
-
|
-
-
|
-57.49% |
|
USD | KYG477243003
|
1.43
04.04.2025
|
1.48
03.04.2025
|
-3.38%
-0.05
|
-
-
|
-
-
|
-36.73% |
|
USD | US45675Y1047
|
3.74
04.04.2025
|
4.02
03.04.2025
|
-6.97%
-0.28
|
-
-
|
-
-
|
+11.98% |
|
USD | US4570301048
|
62.55
04.04.2025
|
65.64
03.04.2025
|
-4.71%
-3.09
|
-
-
|
-
-
|
-2.93% |
|
USD | US45719W2052
|
1.975
04.04.2025
|
2.18
03.04.2025
|
-9.40%
-0.205
|
-
-
|
-
-
|
-39.23% |
|
USD | US45720N1037
|
13.33
04.04.2025
|
14.10
03.04.2025
|
-5.46%
-0.77
|
-
-
|
-
-
|
-13.44% |
|
USD | KYG4808M1006
|
1.58
04.04.2025
|
1.61
03.04.2025
|
-1.86%
-0.03
|
-
-
|
-
-
|
- |
|
USD | CA4576377002
|
2.13
04.04.2025
|
2.10
03.04.2025
|
+1.43%
+0.03
|
-
-
|
-
-
|
-53.80% |
|
USD | IL0011595993
|
16.30
04.04.2025
|
17.98
03.04.2025
|
-9.34%
-1.68
|
-
-
|
-
-
|
-2.40% |
|
USD | US45782T1051
|
7.77
04.04.2025
|
8.07
03.04.2025
|
-3.72%
-0.30
|
-
-
|
-
-
|
+66.38% |
|
USD | US45781K2042
|
1.91
04.04.2025
|
1.79
03.04.2025
|
+6.70%
+0.12
|
-
-
|
-
-
|
+3.24% |
|
USD | US4576JP2087
|
5.00
04.04.2025
|
4.86
03.04.2025
|
+2.88%
+0.14
|
-
-
|
-
-
|
+8.23% |
|
USD | US4576422053
|
33.33
04.04.2025
|
37.85
03.04.2025
|
-11.94%
-4.52
|
-
-
|
-
-
|
-15.66% |
|
USD | US45768S1050
|
88.45
04.04.2025
|
-
-
|
-7.53%
-
|
-
-
|
-
-
|
-19.63% |
|
USD | US45791D2080
|
2.33
04.04.2025
|
2.56
03.04.2025
|
-8.98%
-0.23
|
-
-
|
-
-
|
-52.64% |
|
USD | US45784A1043
|
2.78
04.04.2025
|
2.96
03.04.2025
|
-6.08%
-0.18
|
-
-
|
-
-
|
-29.26% |
|
USD | AU0000226177
|
1.04
04.04.2025
|
1.25
03.04.2025
|
-16.80%
-0.21
|
-
-
|
-
-
|
-2.80% |
|
USD | US45769N1054
|
6.09
04.04.2025
|
6.61
03.04.2025
|
-7.87%
-0.52
|
-
-
|
-
-
|
-28.69% |
|
USD | US45781M1018
|
18.08
04.04.2025
|
18.07
03.04.2025
|
+0.06%
+0.01
|
-
-
|
-
-
|
+4.21% |
|
USD | IL0011745804
|
0.57
04.04.2025
|
0.6196
03.04.2025
|
-8.01%
-0.0496
|
-
-
|
-
-
|
-66.07% |
|
USD | US45784M1080
|
3.97
04.04.2025
|
5.62
03.04.2025
|
-29.36%
-1.65
|
-
-
|
-
-
|
-71.34% |
|
USD | US45780L1044
|
7.05
04.04.2025
|
7.20
03.04.2025
|
-2.08%
-0.15
|
-
-
|
-
-
|
-23.12% |
|
USD | US45783Q1004
|
2.76
04.04.2025
|
2.87
03.04.2025
|
-3.83%
-0.11
|
-
-
|
-
-
|
-33.33% |
|
USD | US45773H4092
|
1.59
04.04.2025
|
1.66
03.04.2025
|
-4.22%
-0.07
|
-
-
|
-
-
|
-13.11% |
|
USD | US45790W1080
|
0.8755
04.04.2025
|
0.9264
03.04.2025
|
-5.49%
-0.0509
|
-
-
|
-
-
|
-68.39% |
|
USD | US45782B3024
|
7.34
04.04.2025
|
8.37
03.04.2025
|
-12.31%
-1.03
|
-
-
|
-
-
|
-28.46% |
|
USD | US45765U1034
|
136.98
04.04.2025
|
147.65
03.04.2025
|
-7.23%
-10.67
|
-
-
|
-
-
|
-9.94% |
|
USD | US4576693075
|
73.33
04.04.2025
|
73.44
03.04.2025
|
-0.15%
-0.11
|
-
-
|
-
-
|
+6.21% |
|
USD | IL0011715781
|
0.6236
04.04.2025
|
0.6691
03.04.2025
|
-6.80%
-0.0455
|
-
-
|
-
-
|
-38.86% |
|
USD | US45791E2063
|
3.88
04.04.2025
|
4.20
03.04.2025
|
-7.62%
-0.32
|
-
-
|
-
-
|
+16.87% |
|
USD | US45784E3045
|
1.64
04.04.2025
|
1.74
03.04.2025
|
-5.75%
-0.10
|
-
-
|
-
-
|
-65.74% |
|
USD | US45782N1081
|
7.76
04.04.2025
|
8.68
03.04.2025
|
-10.60%
-0.92
|
-
-
|
-
-
|
-14.25% |
|
USD | US45779A8466
|
2.67
04.04.2025
|
2.61
03.04.2025
|
+2.30%
+0.06
|
-
-
|
-
-
|
+1.91% |
|
USD | US45783C2008
|
16.63
04.04.2025
|
18.32
03.04.2025
|
-9.22%
-1.69
|
-
-
|
-
-
|
-12.89% |
|
USD | US45784P1012
|
256.80
04.04.2025
|
269.13
03.04.2025
|
-4.58%
-12.33
|
-
-
|
-
-
|
-1.64% |
|
USD | US45827U1097
|
54.69
04.04.2025
|
59.55
03.04.2025
|
-8.16%
-4.86
|
-
-
|
-
-
|
-14.67% |
|
USD | US45828E1047
|
2.19
04.04.2025
|
2.30
03.04.2025
|
-4.78%
-0.11
|
-
-
|
-
-
|
-33.64% |
|
USD | US4579852082
|
20.06
04.04.2025
|
21.78
03.04.2025
|
-7.90%
-1.72
|
-
-
|
-
-
|
-11.55% |
|
USD | US45828L1089
|
7.27
04.04.2025
|
8.05
03.04.2025
|
-9.69%
-0.78
|
-
-
|
-
-
|
-30.36% |
|
USD | AU000000ITL3
|
1.46
04.04.2025
|
1.63
03.04.2025
|
-10.43%
-0.17
|
-
-
|
-
-
|
+13.18% |
|
USD | US4581401001
|
22.43
04.04.2025
|
21.98
03.04.2025
|
+2.05%
+0.45
|
-
-
|
-
-
|
+11.87% |
|
USD | US45826J1051
|
6.89
04.04.2025
|
7.30
03.04.2025
|
-5.62%
-0.41
|
-
-
|
-
-
|
-40.91% |
|
USD | US45817G2012
|
2.63
04.04.2025
|
2.95
03.04.2025
|
-10.85%
-0.32
|
-
-
|
-
-
|
-6.07% |
|
USD | US69764K1060
|
1.75
04.04.2025
|
1.77
03.04.2025
|
-1.13%
-0.02
|
-
-
|
-
-
|
-12.06% |
|
USD | KYG4804S1012
|
0.3931
04.04.2025
|
0.373
03.04.2025
|
+5.39%
+0.0201
|
-
-
|
-
-
|
-54.82% |
|
USD | US36151G6008
|
1.43
04.04.2025
|
1.50
03.04.2025
|
-4.67%
-0.07
|
-
-
|
-
-
|
+2.14% |
|
USD | US45828J1034
|
1.96
04.04.2025
|
2.00
03.04.2025
|
-2.00%
-0.04
|
-
-
|
-
-
|
+10.73% |
|
USD | US45841N1072
|
159.48
04.04.2025
|
174.31
03.04.2025
|
-8.51%
-14.83
|
-
-
|
-
-
|
-9.73% |
|
USD | US45840Y3027
|
1.08
04.04.2025
|
0.8971
03.04.2025
|
+20.39%
+0.1829
|
-
-
|
-
-
|
-62.11% |
|
USD | KYG480491037
|
5.73
04.04.2025
|
5.40
03.04.2025
|
+6.11%
+0.33
|
-
-
|
-
-
|
- |
|
USD | IL0011063760
|
1.33
04.04.2025
|
1.37
03.04.2025
|
-2.92%
-0.04
|
-
-
|
-
-
|
-16.88% |
|
USD | US45867G1013
|
198.07
04.04.2025
|
208.27
03.04.2025
|
-4.90%
-10.20
|
-
-
|
-
-
|
+2.25% |
|
USD | US4586653044
|
18.87
04.04.2025
|
20.36
03.04.2025
|
-7.32%
-1.49
|
-
-
|
-
-
|
-22.51% |
|
USD | US4586851044
|
12.95
04.04.2025
|
12.97
03.04.2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
-7.43% |
|
USD | US4587513023
|
6.03
04.04.2025
|
6.42
03.04.2025
|
-6.07%
-0.39
|
-
-
|
-
-
|
-3.05% |
|
USD | US4583341098
|
106.69
04.04.2025
|
114.48
03.04.2025
|
-6.80%
-7.79
|
-
-
|
-
-
|
-18.87% |
|
USD | VGG480471074
|
0.6043
04.04.2025
|
0.617
03.04.2025
|
-2.06%
-0.0127
|
-
-
|
-
-
|
-48.35% |
|
USD | US4590441030
|
57.88
04.04.2025
|
62.59
03.04.2025
|
-7.53%
-4.71
|
-
-
|
-
-
|
-8.36% |
|
USD | BMG4809J1062
|
26.02
04.04.2025
|
26.48
03.04.2025
|
-1.74%
-0.46
|
-
-
|
-
-
|
+9.51% |
|
USD | US46005L1017
|
12.13
04.04.2025
|
13.02
03.04.2025
|
-6.84%
-0.89
|
-
-
|
-
-
|
-41.77% |
|
USD | US46121E3045
|
1.00
04.04.2025
|
1.15
03.04.2025
|
-13.04%
-0.15
|
-
-
|
-
-
|
-67.48% |
|
USD | US4612021034
|
598.53
04.04.2025
|
620.91
03.04.2025
|
-3.60%
-22.38
|
-
-
|
-
-
|
-4.77% |
|
USD | US46125A1007
|
7.54
04.04.2025
|
8.305
03.04.2025
|
-9.21%
-0.765
|
-
-
|
-
-
|
-58.48% |
|
USD | US46120E6023
|
494.61
04.04.2025
|
507.05
03.04.2025
|
-2.45%
-12.44
|
-
-
|
-
-
|
-5.24% |
|
USD | US46090R1041
|
3.09
04.04.2025
|
3.23
03.04.2025
|
-4.33%
-0.14
|
-
-
|
-
-
|
+1.98% |
|
USD | US46124U1079
|
3.03
04.04.2025
|
3.11
03.04.2025
|
-2.57%
-0.08
|
-
-
|
-
-
|
+40.93% |
|
USD | US46134L1052
|
16.78
04.04.2025
|
17.41
03.04.2025
|
-3.62%
-0.63
|
-
-
|
-
-
|
-23.59% |
|
USD | KYG492191013
|
12.04
03.04.2025
|
12.04
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.03% |
|
USD | US4618041069
|
228.73
04.04.2025
|
238.60
03.04.2025
|
-4.14%
-9.87
|
-
-
|
-
-
|
-3.39% |
|
USD | US00534A1025
|
0.55
04.04.2025
|
0.5791
03.04.2025
|
-5.03%
-0.0291
|
-
-
|
-
-
|
+24.13% |
|
USD | US4497781090
|
1.00
04.04.2025
|
1.07
03.04.2025
|
-6.54%
-0.07
|
-
-
|
-
-
|
+8.70% |
|
USD | US46211L1017
|
3.75
04.04.2025
|
3.70
03.04.2025
|
+1.35%
+0.05
|
-
-
|
-
-
|
-6.02% |
|
USD | US4622221004
|
28.52
04.04.2025
|
28.71
03.04.2025
|
-0.66%
-0.19
|
-
-
|
-
-
|
-18.42% |
|
USD | US4622601007
|
3.25
04.04.2025
|
3.54
03.04.2025
|
-8.19%
-0.29
|
-
-
|
-
-
|
-56.08% |
|
USD | US44916E1001
|
15.74
04.04.2025
|
17.00
03.04.2025
|
-7.41%
-1.26
|
-
-
|
-
-
|
-54.24% |
|
USD | US44980X1090
|
55.09
04.04.2025
|
63.48
03.04.2025
|
-13.22%
-8.39
|
-
-
|
-
-
|
-24.24% |
|
USD | US46265P1075
|
0.46
04.04.2025
|
0.471
03.04.2025
|
-2.34%
-0.011
|
-
-
|
-
-
|
-44.76% |
|
USD | US46267X1081
|
2.09
04.04.2025
|
2.19
03.04.2025
|
-4.57%
-0.10
|
-
-
|
-
-
|
+3.98% |
|
USD | US46266A1097
|
51.36
04.04.2025
|
53.60
03.04.2025
|
-4.18%
-2.24
|
-
-
|
-
-
|
-6.62% |
|
USD | AU0000185993
|
6.04
04.04.2025
|
6.76
03.04.2025
|
-10.65%
-0.72
|
-
-
|
-
-
|
-38.49% |
|
USD | US4500561067
|
105.92
04.04.2025
|
108.33
03.04.2025
|
-2.22%
-2.41
|
-
-
|
-
-
|
+17.47% |
|
USD | US4626841013
|
0.95
04.04.2025
|
1.03
03.04.2025
|
-7.77%
-0.08
|
-
-
|
-
-
|
-43.45% |
|
USD | US46269C1027
|
25.58
04.04.2025
|
27.03
03.04.2025
|
-5.36%
-1.45
|
-
-
|
-
-
|
-11.85% |
|
USD | US4627261005
|
2.185
04.04.2025
|
2.50
03.04.2025
|
-12.60%
-0.315
|
-
-
|
-
-
|
-71.81% |
|
USD | US4628371050
|
10.48
02.04.2025
|
10.49
01.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.85% |
|
USD | US46333X1081
|
1.36
04.04.2025
|
1.44
03.04.2025
|
-5.56%
-0.08
|
-
-
|
-
-
|
-69.30% |
|
USD | US45032V2079
|
1.13
04.04.2025
|
1.27
03.04.2025
|
-11.02%
-0.14
|
-
-
|
-
-
|
-57.44% |
|
USD | US46501C1009
|
2.69
04.04.2025
|
2.80
03.04.2025
|
-3.93%
-0.11
|
-
-
|
-
-
|
-46.52% |
|
USD | KYG496671010
|
11.54
04.04.2025
|
11.55
03.04.2025
|
-0.09%
-0.01
|
-
-
|
-
-
|
+2.03% |
|
USD | US46565G1040
|
5.70
04.04.2025
|
5.77
03.04.2025
|
-1.21%
-0.07
|
-
-
|
-
-
|
-25.78% |
|
USD | IE000TTOOBX0
|
1.17
04.04.2025
|
1.22
03.04.2025
|
-4.10%
-0.05
|
-
-
|
-
-
|
-33.90% |
|
USD | US4657411066
|
100.84
04.04.2025
|
107.36
03.04.2025
|
-6.07%
-6.52
|
-
-
|
-
-
|
-7.13% |
|
USD | IL0010818685
|
35.00
04.04.2025
|
36.55
03.04.2025
|
-4.24%
-1.55
|
-
-
|
-
-
|
+12.36% |
|
USD | US46583A3032
|
2.62
04.04.2025
|
2.59
03.04.2025
|
+1.16%
+0.03
|
-
-
|
-
-
|
-46.96% |
|
USD | US46604H2040
|
2.01
04.04.2025
|
2.10
03.04.2025
|
-4.29%
-0.09
|
-
-
|
-
-
|
-26.91% |
|
USD | US4660321096
|
133.65
04.04.2025
|
130.86
03.04.2025
|
+2.13%
+2.79
|
-
-
|
-
-
|
-13.85% |
|
USD | KYG5191U1123
|
3.68
04.04.2025
|
3.69
03.04.2025
|
-0.27%
-0.01
|
-
-
|
-
-
|
-1.34% |
|
USD | US4456581077
|
136.23
04.04.2025
|
152.78
03.04.2025
|
-10.83%
-16.55
|
-
-
|
-
-
|
-20.17% |
|
USD | US5784731003
|
38.00
04.04.2025
|
38.01
03.04.2025
|
-0.03%
-0.01
|
-
-
|
-
-
|
-13.68% |
|
USD | US4262811015
|
184.60
04.04.2025
|
184.11
03.04.2025
|
+0.27%
+0.49
|
-
-
|
-
-
|
+5.31% |
|
USD | US4663671091
|
25.73
04.04.2025
|
26.53
03.04.2025
|
-3.02%
-0.80
|
-
-
|
-
-
|
-38.21% |
|
USD | US47010C8881
|
4.55
04.04.2025
|
4.67
03.04.2025
|
-2.57%
-0.12
|
-
-
|
-
-
|
-81.98% |
|
USD | US47012E4035
|
21.36
04.04.2025
|
24.80
03.04.2025
|
-13.87%
-3.44
|
-
-
|
-
-
|
-24.12% |
|
USD | BMG5005R1079
|
4.04
04.04.2025
|
4.23
03.04.2025
|
-4.49%
-0.19
|
-
-
|
-
-
|
-17.04% |
|
USD | US47074L1052
|
11.60
04.04.2025
|
12.65
03.04.2025
|
-8.30%
-1.05
|
-
-
|
-
-
|
-17.44% |
|
USD | US47100L3015
|
4.81
04.04.2025
|
4.90
03.04.2025
|
-1.84%
-0.09
|
-
-
|
-
-
|
+1.26% |
|
USD | US47103J1051
|
26.99
04.04.2025
|
28.25
03.04.2025
|
-4.46%
-1.26
|
-
-
|
-
-
|
-49.59% |
|
USD | US4718712023
|
4.01
04.04.2025
|
4.23
03.04.2025
|
-5.20%
-0.22
|
-
-
|
-
-
|
-81.24% |
|
USD | IE00B4Q5ZN47
|
120.82
04.04.2025
|
126.44
03.04.2025
|
-4.44%
-5.62
|
-
-
|
-
-
|
-1.89% |
|
USD | KYG508831008
|
0.72
04.04.2025
|
0.7899
03.04.2025
|
-8.85%
-0.0699
|
-
-
|
-
-
|
+10.77% |
|
USD | KYG508752055
|
1.15
04.04.2025
|
1.11
03.04.2025
|
+3.60%
+0.04
|
-
-
|
-
-
|
-15.75% |
|
USD | US47215P1066
|
39.90
04.04.2025
|
41.09
03.04.2025
|
-2.90%
-1.19
|
-
-
|
-
-
|
+15.09% |
|
USD | IL0011808354
|
1.00
04.04.2025
|
1.08
03.04.2025
|
-7.41%
-0.08
|
-
-
|
-
-
|
-61.09% |
|
USD | US47632P1012
|
3.19
04.04.2025
|
3.38
03.04.2025
|
-5.62%
-0.19
|
-
-
|
-
-
|
-6.45% |
|
USD | US47714H3084
|
4.09
04.04.2025
|
4.37
03.04.2025
|
-6.41%
-0.28
|
-
-
|
-
-
|
-9.91% |
|
USD | US4771431016
|
4.17
04.04.2025
|
5.04
03.04.2025
|
-17.26%
-0.87
|
-
-
|
-
-
|
-46.95% |
|
USD | CA47733C2076
|
4.36
04.04.2025
|
4.44
03.04.2025
|
-1.80%
-0.08
|
-
-
|
-
-
|
-6.03% |
|
USD | US46658E1073
|
4.25
04.04.2025
|
4.27
03.04.2025
|
-0.47%
-0.02
|
-
-
|
-
-
|
- |
|
USD | IL0011684185
|
31.04
04.04.2025
|
33.18
03.04.2025
|
-6.45%
-2.14
|
-
-
|
-
-
|
+5.54% |
|
USD | KYG7396L1032
|
0.5441
04.04.2025
|
0.5508
03.04.2025
|
-1.22%
-0.0067
|
-
-
|
-
-
|
-32.84% |
|
USD | US47737L2034
|
0.77
04.04.2025
|
0.8295
03.04.2025
|
-7.17%
-0.0595
|
-
-
|
-
-
|
-14.63% |
|
USD | US47737C1045
|
14.27
04.04.2025
|
14.30
03.04.2025
|
-0.21%
-0.03
|
-
-
|
-
-
|
+124.02% |
|
USD | US47760D1028
|
2.85
04.04.2025
|
2.95
03.04.2025
|
-3.39%
-0.10
|
-
-
|
-
-
|
-30.15% |
|
USD | KYG514001364
|
2.76
04.04.2025
|
2.86
03.04.2025
|
-3.50%
-0.10
|
-
-
|
-
-
|
+104.44% |
|
USD | US8004221078
|
68.40
04.04.2025
|
69.17
03.04.2025
|
-1.11%
-0.77
|
-
-
|
-
-
|
-21.48% |
|
USD | US47805L1017
|
14.97
04.04.2025
|
16.63
03.04.2025
|
-9.98%
-1.66
|
-
-
|
-
-
|
-25.45% |
|
USD | US4791671088
|
23.36
04.04.2025
|
25.51
03.04.2025
|
-8.43%
-2.15
|
-
-
|
-
-
|
-29.21% |
|
USD | US48115J1097
|
6.59
04.04.2025
|
6.24
03.04.2025
|
+5.61%
+0.35
|
-
-
|
-
-
|
+68.54% |
|
USD | KYG5194C1197
|
1.87
04.04.2025
|
1.84
03.04.2025
|
+1.63%
+0.03
|
-
-
|
-
-
|
-34.84% |
|
USD | US46591M1099
|
42.09
04.04.2025
|
42.30
03.04.2025
|
-0.50%
-0.21
|
-
-
|
-
-
|
+0.57% |
|
USD | VGG5294K1104
|
11.05
04.04.2025
|
10.81
03.04.2025
|
+2.22%
+0.24
|
-
-
|
-
-
|
+183.33% |
|
USD | US48208B2034
|
0.628
04.04.2025
|
0.639
03.04.2025
|
-1.72%
-0.011
|
-
-
|
-
-
|
-94.13% |
|
USD | VGG5212E1051
|
10.73
04.04.2025
|
10.72
03.04.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
+2.78% |
|
USD | MHY460021535
|
2.12
04.04.2025
|
2.29
03.04.2025
|
-7.42%
-0.17
|
-
-
|
-
-
|
-50.93% |
|
USD | KYG5084H1039
|
0.4293
04.04.2025
|
0.3455
03.04.2025
|
+24.25%
+0.0838
|
-
-
|
-
-
|
-86.58% |
|
USD | KYG522581118
|
9.95
04.04.2025
|
10.00
03.04.2025
|
-0.50%
-0.05
|
-
-
|
-
-
|
- |
|
USD | US4830077040
|
53.41
04.04.2025
|
-
-
|
-10.67%
-
|
-
-
|
-
-
|
-23.19% |
|
USD | US4831044023
|
0.5419
04.04.2025
|
0.555
03.04.2025
|
-2.36%
-0.0131
|
-
-
|
-
-
|
-40.69% |
|
USD | KYG5223X1593
|
0.88
04.04.2025
|
0.9201
03.04.2025
|
-4.36%
-0.0401
|
-
-
|
-
-
|
-42.11% |
|
USD | US4831192020
|
4.625
04.04.2025
|
4.77
03.04.2025
|
-3.04%
-0.145
|
-
-
|
-
-
|
-33.36% |
|
USD | US4829291065
|
7.40
04.04.2025
|
8.07
03.04.2025
|
-8.30%
-0.67
|
-
-
|
-
-
|
-23.40% |
|
USD | US4834671061
|
1.77
04.04.2025
|
1.93
03.04.2025
|
-8.29%
-0.16
|
-
-
|
-
-
|
-19.55% |
|
USD | US4834971032
|
11.32
04.04.2025
|
11.09
03.04.2025
|
+2.07%
+0.23
|
-
-
|
-
-
|
+33.65% |
|
USD | IL0010941198
|
6.28
04.04.2025
|
6.71
03.04.2025
|
-6.41%
-0.43
|
-
-
|
-
-
|
+3.12% |
|
USD | VGG5214E1034
|
1.35
04.04.2025
|
1.33
03.04.2025
|
+1.50%
+0.02
|
-
-
|
-
-
|
+12.50% |
|
USD | US48553T1060
|
18.87
04.04.2025
|
19.00
03.04.2025
|
-0.68%
-0.13
|
-
-
|
-
-
|
+36.74% |
|
USD | US48563L1017
|
25.40
04.04.2025
|
26.905
03.04.2025
|
-5.59%
-1.505
|
-
-
|
-
-
|
-16.06% |
|
USD | SGXZ19450089
|
40.14
04.04.2025
|
42.01
03.04.2025
|
-4.45%
-1.87
|
-
-
|
-
-
|
-11.10% |
|
USD | US48576U2050
|
3.86
04.04.2025
|
4.06
03.04.2025
|
-4.93%
-0.20
|
-
-
|
-
-
|
-61.95% |
|
USD | US48581R2058
|
90.43
04.04.2025
|
94.54
03.04.2025
|
-4.35%
-4.11
|
-
-
|
-
-
|
-4.52% |
|
USD | US4858592011
|
9.02
04.04.2025
|
9.01
03.04.2025
|
+0.11%
+0.01
|
-
-
|
-
-
|
+33.33% |
|
USD | US48669G2049
|
0.796
04.04.2025
|
0.82
03.04.2025
|
-2.93%
-0.024
|
-
-
|
-
-
|
-55.03% |
|
USD | US48716P1084
|
5.76
04.04.2025
|
6.35
03.04.2025
|
-9.29%
-0.59
|
-
-
|
-
-
|
-18.64% |
|
USD | US4881523074
|
12.80
04.04.2025
|
12.84
01.04.2025
|
-0.31%
-0.04
|
-
-
|
-
-
|
+6.05% |
|
USD | US4881522084
|
12.30
04.04.2025
|
13.28
03.04.2025
|
-7.38%
-0.98
|
-
-
|
-
-
|
-11.76% |
|
USD | US4912921081
|
2.88
04.04.2025
|
2.87
03.04.2025
|
+0.35%
+0.01
|
-
-
|
-
-
|
-4.00% |
|
USD | US4923271013
|
10.28
04.04.2025
|
10.04
03.04.2025
|
+2.39%
+0.24
|
-
-
|
-
-
|
-35.06% |
|
USD | BMG524411052
|
24.02
04.04.2025
|
25.70
03.04.2025
|
-6.54%
-1.68
|
-
-
|
-
-
|
- |
|
USD | US49271V1008
|
35.63
04.04.2025
|
35.14
03.04.2025
|
+1.39%
+0.49
|
-
-
|
-
-
|
+10.93% |
|
USD | US4928541048
|
37.31
04.04.2025
|
37.99
03.04.2025
|
-1.79%
-0.68
|
-
-
|
-
-
|
-39.70% |
|
USD | US4931441095
|
2.57
04.04.2025
|
2.58
03.04.2025
|
-0.39%
-0.01
|
-
-
|
-
-
|
-38.37% |
|
USD | US49372L2097
|
4.50
04.04.2025
|
4.60
03.04.2025
|
-2.17%
-0.10
|
-
-
|
-
-
|
-33.04% |
|
USD | US49428J1097
|
13.71
04.04.2025
|
16.01
03.04.2025
|
-14.37%
-2.30
|
-
-
|
-
-
|
-26.80% |
|
USD | US49457M1062
|
1.56
04.04.2025
|
1.56
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+25.81% |
|
USD | US49639K1016
|
14.88
04.04.2025
|
14.49
03.04.2025
|
+2.69%
+0.39
|
-
-
|
-
-
|
+41.85% |
|
USD | US4967191051
|
16.93
04.04.2025
|
17.82
03.04.2025
|
-4.99%
-0.89
|
-
-
|
-
-
|
+11.45% |
|
USD | GB00BRXB0C07
|
21.76
04.04.2025
|
21.85
03.04.2025
|
-0.41%
-0.09
|
-
-
|
-
-
|
+10.01% |
|
USD | US49721T5074
|
2.83
04.04.2025
|
2.81
03.04.2025
|
+0.71%
+0.02
|
-
-
|
-
-
|
-16.02% |
|
USD | US4974981056
|
1.22
04.04.2025
|
1.31
03.04.2025
|
-6.87%
-0.09
|
-
-
|
-
-
|
-24.69% |
|
USD | US4824801009
|
620.82
04.04.2025
|
686.19
03.04.2025
|
-9.53%
-65.37
|
-
-
|
-
-
|
-1.48% |
|
USD | US49876K1034
|
0.1771
04.04.2025
|
0.2021
03.04.2025
|
-12.37%
-0.025
|
-
-
|
-
-
|
-63.48% |
|
USD | US48253L2051
|
3.08
04.04.2025
|
3.41
03.04.2025
|
-9.68%
-0.33
|
-
-
|
-
-
|
-38.15% |
|
USD | US49907V2016
|
2.66
04.04.2025
|
2.87
03.04.2025
|
-7.32%
-0.21
|
-
-
|
-
-
|
-78.92% |
|
USD | US50015M1099
|
2.40
04.04.2025
|
2.67
03.04.2025
|
-10.11%
-0.27
|
-
-
|
-
-
|
-75.88% |
|
USD | CA50043K4063
|
7.94
04.04.2025
|
8.58
03.04.2025
|
-7.46%
-0.64
|
-
-
|
-
-
|
+49.25% |
|
USD | US5006001011
|
0.8329
04.04.2025
|
0.9563
03.04.2025
|
-12.90%
-0.1234
|
-
-
|
-
-
|
-38.76% |
|
USD | IL0011216723
|
16.80
04.04.2025
|
19.59
03.04.2025
|
-14.24%
-2.79
|
-
-
|
-
-
|
-45.72% |
|
USD | US5009461089
|
14.75
04.04.2025
|
17.34
03.04.2025
|
-14.94%
-2.59
|
-
-
|
-
-
|
-61.26% |
|
USD | US7599101026
|
2.36
04.04.2025
|
2.55
03.04.2025
|
-7.45%
-0.19
|
-
-
|
-
-
|
-38.70% |
|
USD | US5006921085
|
4.33
04.04.2025
|
4.73
03.04.2025
|
-8.46%
-0.40
|
-
-
|
-
-
|
-41.33% |
|
USD | US50077B2079
|
30.42
04.04.2025
|
31.16
03.04.2025
|
-2.37%
-0.74
|
-
-
|
-
-
|
+15.31% |
|
USD | US50101L1061
|
4.47
04.04.2025
|
4.95
03.04.2025
|
-9.70%
-0.48
|
-
-
|
-
-
|
-54.98% |
|
USD | US50107A1043
|
0.80
04.04.2025
|
0.836
03.04.2025
|
-4.31%
-0.036
|
-
-
|
-
-
|
-15.79% |
|
USD | US5011471027
|
178.13
04.04.2025
|
181.00
03.04.2025
|
-1.59%
-2.87
|
-
-
|
-
-
|
+13.70% |
|
USD | US5012421013
|
29.55
04.04.2025
|
33.87
03.04.2025
|
-12.75%
-4.32
|
-
-
|
-
-
|
-36.67% |
|
USD | US50127T1097
|
6.17
04.04.2025
|
6.52
03.04.2025
|
-5.37%
-0.35
|
-
-
|
-
-
|
-29.16% |
|
USD | US5012701026
|
47.42
04.04.2025
|
53.65
03.04.2025
|
-11.61%
-6.23
|
-
-
|
-
-
|
-47.65% |
|
USD | VGG524431191
|
11.25
04.04.2025
|
11.22
03.04.2025
|
+0.27%
+0.03
|
-
-
|
-
-
|
+2.46% |
|
USD | US4827381017
|
5.18
04.04.2025
|
5.18
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-9.12% |
|
USD | CA5015067039
|
0.2364
04.04.2025
|
0.262
03.04.2025
|
-9.77%
-0.0256
|
-
-
|
-
-
|
-66.23% |
|
USD | US5015751044
|
23.69
04.04.2025
|
26.36
03.04.2025
|
-10.13%
-2.67
|
-
-
|
-
-
|
-41.11% |
|
USD | US5019761049
|
1.97
04.04.2025
|
2.15
03.04.2025
|
-8.37%
-0.18
|
-
-
|
-
-
|
-47.33% |
|
USD | US50172T1034
|
0.193
04.04.2025
|
0.187
03.04.2025
|
+3.21%
+0.006
|
-
-
|
-
-
|
-77.14% |
|
USD | US5107001076
|
15.30
04.04.2025
|
-
-
|
-2.86%
-
|
-
-
|
-
-
|
+12.98% |
|
USD | US5116561003
|
55.71
04.04.2025
|
59.53
03.04.2025
|
-6.42%
-3.82
|
-
-
|
-
-
|
-18.98% |
|
USD | US5117951062
|
18.55
04.04.2025
|
20.63
03.04.2025
|
-10.08%
-2.08
|
-
-
|
-
-
|
-27.40% |
|
USD | KYG9845F2080
|
2.25
04.04.2025
|
2.34
03.04.2025
|
-3.85%
-0.09
|
-
-
|
-
-
|
-34.78% |
|
USD | US51216F1093
|
1.07
04.04.2025
|
1.06
03.04.2025
|
+0.94%
+0.01
|
-
-
|
-
-
|
-57.20% |
|
USD | US5128073062
|
65.22
04.04.2025
|
73.78
03.04.2025
|
-11.60%
-8.56
|
-
-
|
-
-
|
-9.71% |
|
USD | US5128161099
|
109.45
04.04.2025
|
115.945
03.04.2025
|
-5.60%
-6.495
|
-
-
|
-
-
|
-10.10% |
|
USD | US5138471033
|
175.07
04.04.2025
|
173.54
03.04.2025
|
+0.88%
+1.53
|
-
-
|
-
-
|
+1.11% |
|
USD | US51504L1070
|
27.28
04.04.2025
|
27.39
03.04.2025
|
-0.40%
-0.11
|
-
-
|
-
-
|
+13.62% |
|
USD | US51509F1057
|
9.55
04.04.2025
|
10.68
03.04.2025
|
-10.58%
-1.13
|
-
-
|
-
-
|
-27.32% |
|
USD | US51509P1030
|
5.77
04.04.2025
|
6.415
03.04.2025
|
-10.05%
-0.645
|
-
-
|
-
-
|
-32.04% |
|
USD | US5150981018
|
138.63
04.04.2025
|
151.93
03.04.2025
|
-8.75%
-13.30
|
-
-
|
-
-
|
-19.34% |
|
USD | US51654W1018
|
3.25
04.04.2025
|
3.42
03.04.2025
|
-4.97%
-0.17
|
-
-
|
-
-
|
+1.88% |
|
USD | US5165441032
|
97.21
04.04.2025
|
97.42
03.04.2025
|
-0.22%
-0.21
|
-
-
|
-
-
|
+8.66% |
|
USD | US5165482036
|
2.155
04.04.2025
|
2.46
03.04.2025
|
-12.40%
-0.305
|
-
-
|
-
-
|
-47.69% |
|
USD | US51655R1014
|
0.2296
04.04.2025
|
0.2805
03.04.2025
|
-18.15%
-0.0509
|
-
-
|
-
-
|
-83.24% |
|
USD | CA5170971017
|
1.58
04.04.2025
|
1.60
03.04.2025
|
-1.25%
-0.02
|
-
-
|
-
-
|
-8.14% |
|
USD | US5171251003
|
1.98
04.04.2025
|
2.20
03.04.2025
|
-10.00%
-0.22
|
-
-
|
-
-
|
-48.84% |
|
USD | US51807Q1004
|
3.03
04.04.2025
|
3.15
03.04.2025
|
-3.81%
-0.12
|
-
-
|
-
-
|
-47.58% |
|
USD | US51819L1070
|
5.945
04.04.2025
|
6.72
03.04.2025
|
-11.53%
-0.775
|
-
-
|
-
-
|
-14.58% |
|
USD | US5184151042
|
43.06
04.04.2025
|
51.22
03.04.2025
|
-15.93%
-8.16
|
-
-
|
-
-
|
-23.99% |
|
USD | KYG5S86M1005
|
10.20
04.04.2025
|
10.21
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.59% |
|
USD | KYG5S87A1057
|
10.11
04.04.2025
|
10.10
02.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.51% |
|
USD | US5186132032
|
20.29
04.04.2025
|
20.86
03.04.2025
|
-2.73%
-0.57
|
-
-
|
-
-
|
+10.93% |
|
USD | NL0015000AG6
|
1.18
04.04.2025
|
1.27
03.04.2025
|
-7.09%
-0.09
|
-
-
|
-
-
|
+24.08% |
|
USD | US52110H1005
|
0.2691
04.04.2025
|
0.2906
03.04.2025
|
-7.40%
-0.0215
|
-
-
|
-
-
|
-71.82% |
|
USD | US3500601097
|
18.56
04.04.2025
|
20.46
03.04.2025
|
-9.29%
-1.90
|
-
-
|
-
-
|
-31.00% |
|
USD | US50181P1003
|
14.00
04.04.2025
|
-
-
|
-6.79%
-
|
-
-
|
-
-
|
-6.14% |
|
USD | US52168R1095
|
1.34
04.04.2025
|
1.26
03.04.2025
|
+6.35%
+0.08
|
-
-
|
-
-
|
-28.72% |
|
USD | US52187K2006
|
0.3144
04.04.2025
|
0.34
03.04.2025
|
-7.53%
-0.0256
|
-
-
|
-
-
|
-89.06% |
|
USD | CA52328E1051
|
0.4206
04.04.2025
|
0.48
03.04.2025
|
-12.38%
-0.0594
|
-
-
|
-
-
|
-71.96% |
|
USD | US5237684064
|
9.96
04.04.2025
|
10.71
03.04.2025
|
-7.00%
-0.75
|
-
-
|
-
-
|
-32.61% |
|
USD | US52472M1018
|
23.56
04.04.2025
|
25.24
03.04.2025
|
-6.66%
-1.68
|
-
-
|
-
-
|
-4.54% |
|
USD | US52466B1035
|
8.23
04.04.2025
|
8.87
03.04.2025
|
-7.22%
-0.64
|
-
-
|
-
-
|
+9.59% |
|
USD | US52490G1022
|
32.88
04.04.2025
|
33.24
03.04.2025
|
-1.08%
-0.36
|
-
-
|
-
-
|
+1.04% |
|
USD | KYG5462C1069
|
5.18
04.04.2025
|
5.42
03.04.2025
|
-4.43%
-0.24
|
-
-
|
-
-
|
+8.37% |
|
USD | US5255582018
|
81.84
04.04.2025
|
86.62
03.04.2025
|
-5.52%
-4.78
|
-
-
|
-
-
|
-11.18% |
|
USD | US52603B1070
|
47.68
04.04.2025
|
53.47
03.04.2025
|
-10.83%
-5.79
|
-
-
|
-
-
|
+23.05% |
|
USD | US45765Y2046
|
3.76
04.04.2025
|
3.75
03.04.2025
|
+0.27%
+0.01
|
-
-
|
-
-
|
-22.47% |
|
USD | US52634L1089
|
14.06
04.04.2025
|
14.10
03.04.2025
|
-0.28%
-0.04
|
-
-
|
-
-
|
+57.27% |
|
USD | US52635N1037
|
23.00
04.04.2025
|
25.51
03.04.2025
|
-9.84%
-2.51
|
-
-
|
-
-
|
-20.33% |
|
USD | US52661A1088
|
32.71
04.04.2025
|
33.91
03.04.2025
|
-3.54%
-1.20
|
-
-
|
-
-
|
+1.24% |
|
USD | US64107N2062
|
4.74
04.04.2025
|
4.86
03.04.2025
|
-2.47%
-0.12
|
-
-
|
-
-
|
-12.38% |
|
USD | US5270641096
|
0.6015
04.04.2025
|
0.695
03.04.2025
|
-13.45%
-0.0935
|
-
-
|
-
-
|
-73.03% |
|
USD | US52886N4060
|
1.53
04.04.2025
|
1.67
03.04.2025
|
-8.38%
-0.14
|
-
-
|
-
-
|
-27.14% |
|
USD | US52886X1072
|
2.64
04.04.2025
|
2.945
03.04.2025
|
-10.36%
-0.305
|
-
-
|
-
-
|
-59.88% |
|
USD | US5288723027
|
0.4432
04.04.2025
|
0.5031
03.04.2025
|
-11.91%
-0.0599
|
-
-
|
-
-
|
-39.99% |
|
USD | US5288771034
|
9.87
04.04.2025
|
10.40
03.04.2025
|
-5.10%
-0.53
|
-
-
|
-
-
|
+70.17% |
|
USD | KYG570371065
|
0.4799
04.04.2025
|
0.469
03.04.2025
|
+2.32%
+0.0109
|
-
-
|
-
-
|
-20.02% |
|
USD | US50187T1060
|
61.18
04.04.2025
|
67.22
03.04.2025
|
-8.99%
-6.04
|
-
-
|
-
-
|
-31.57% |
|
USD | US50202M1027
|
24.77
04.04.2025
|
25.52
03.04.2025
|
-2.94%
-0.75
|
-
-
|
-
-
|
+3.25% |
|
USD | KYG5480M1024
|
1.27
04.04.2025
|
1.18
03.04.2025
|
+7.63%
+0.09
|
-
-
|
-
-
|
-63.19% |
|
USD | US5303071071
|
83.56
04.04.2025
|
86.80
03.04.2025
|
-3.73%
-3.24
|
-
-
|
-
-
|
+12.37% |
|
USD | US5303073051
|
84.52
04.04.2025
|
87.57
03.04.2025
|
-3.48%
-3.05
|
-
-
|
-
-
|
+13.06% |
|
USD | US5312297717
|
78.03
04.04.2025
|
81.84
03.04.2025
|
-4.66%
-3.81
|
-
-
|
-
-
|
-7.15% |
|
USD | US5312297550
|
86.71
04.04.2025
|
90.05
03.04.2025
|
-3.71%
-3.34
|
-
-
|
-
-
|
-6.42% |
|
USD | BMG611881019
|
11.02
04.04.2025
|
11.51
03.04.2025
|
-4.26%
-0.49
|
-
-
|
-
-
|
-13.64% |
|
USD | BMG611881191
|
10.90
04.04.2025
|
11.30
03.04.2025
|
-3.54%
-0.40
|
-
-
|
-
-
|
-16.48% |
|
USD | BMG611881274
|
11.48
04.04.2025
|
11.93
03.04.2025
|
-3.77%
-0.45
|
-
-
|
-
-
|
-12.63% |
|
USD | US5312297485
|
65.49
04.04.2025
|
70.39
03.04.2025
|
-6.96%
-4.90
|
-
-
|
-
-
|
-1.61% |
|
USD | US5312297220
|
66.56
04.04.2025
|
71.54
03.04.2025
|
-6.96%
-4.98
|
-
-
|
-
-
|
-2.20% |
|
USD | BMG9001E1021
|
6.18
04.04.2025
|
6.45
03.04.2025
|
-4.19%
-0.27
|
-
-
|
-
-
|
-2.83% |
|
USD | BMG9001E1286
|
6.05
04.04.2025
|
6.34
03.04.2025
|
-4.57%
-0.29
|
-
-
|
-
-
|
-4.57% |
|
USD | KYG5479G1165
|
3.65
04.04.2025
|
4.16
03.04.2025
|
-12.26%
-0.51
|
-
-
|
-
-
|
-89.72% |
|
USD | US5322061095
|
36.75
04.04.2025
|
39.48
03.04.2025
|
-6.91%
-2.73
|
-
-
|
-
-
|
-10.95% |
|
USD | US5147661046
|
6.81
04.04.2025
|
7.20
03.04.2025
|
-5.42%
-0.39
|
-
-
|
-
-
|
-8.34% |
|
USD | US53216B1044
|
5.32
04.04.2025
|
5.61
03.04.2025
|
-5.17%
-0.29
|
-
-
|
-
-
|
+7.47% |
|
USD | US53228F1012
|
6.74
04.04.2025
|
6.63
03.04.2025
|
+1.66%
+0.11
|
-
-
|
-
-
|
-8.55% |
|
USD | US53222Q1031
|
4.42
04.04.2025
|
4.82
03.04.2025
|
-8.30%
-0.40
|
-
-
|
-
-
|
-25.21% |
|
USD | US53222K2050
|
14.36
04.04.2025
|
16.05
03.04.2025
|
-10.53%
-1.69
|
-
-
|
-
-
|
-18.08% |
|
USD | IL0011331076
|
1.60
04.04.2025
|
1.69
03.04.2025
|
-5.33%
-0.09
|
-
-
|
-
-
|
-7.51% |
|
USD | US5319141090
|
24.73
04.04.2025
|
24.84
03.04.2025
|
-0.44%
-0.11
|
-
-
|
-
-
|
-0.28% |
|
USD | US53220K5048
|
103.11
04.04.2025
|
108.73
03.04.2025
|
-5.17%
-5.62
|
-
-
|
-
-
|
-3.77% |
|
USD | US80874P1093
|
84.00
04.04.2025
|
91.95
03.04.2025
|
-8.65%
-7.95
|
-
-
|
-
-
|
-2.76% |
|
USD | US53224K3023
|
7.46
04.04.2025
|
7.895
03.04.2025
|
-5.51%
-0.435
|
-
-
|
-
-
|
+57.72% |
|
USD | US5322578056
|
1.90
04.04.2025
|
2.01
03.04.2025
|
-5.47%
-0.11
|
-
-
|
-
-
|
-46.18% |
|
USD | US5322751042
|
0.9001
04.04.2025
|
1.00
03.04.2025
|
-9.99%
-0.0999
|
-
-
|
-
-
|
-57.14% |
|
USD | US53263P1057
|
73.18
04.04.2025
|
76.45
03.04.2025
|
-4.28%
-3.27
|
-
-
|
-
-
|
-14.45% |
|
USD | US5327461043
|
17.01
04.04.2025
|
17.88
03.04.2025
|
-4.87%
-0.87
|
-
-
|
-
-
|
-30.46% |
|
USD | US5335351004
|
15.91
04.04.2025
|
16.64
03.04.2025
|
-4.39%
-0.73
|
-
-
|
-
-
|
+0.57% |
|
USD | US5339001068
|
179.43
04.04.2025
|
194.78
03.04.2025
|
-7.88%
-15.35
|
-
-
|
-
-
|
-4.29% |
|
USD | US5352191093
|
8.60
04.04.2025
|
9.57
03.04.2025
|
-10.14%
-0.97
|
-
-
|
-
-
|
-27.49% |
|
USD | IE000S9YS762
|
467.22
04.04.2025
|
469.74
03.04.2025
|
-0.54%
-2.52
|
-
-
|
-
-
|
+11.60% |
|
USD | US53566V1061
|
56.41
04.04.2025
|
58.53
03.04.2025
|
-3.62%
-2.12
|
-
-
|
-
-
|
-3.69% |
|
USD | KYG5500B2013
|
0.1352
04.04.2025
|
0.161
03.04.2025
|
-16.02%
-0.0258
|
-
-
|
-
-
|
-69.39% |
|
USD | US53578P1057
|
6.75
04.04.2025
|
7.17
03.04.2025
|
-5.86%
-0.42
|
-
-
|
-
-
|
-9.76% |
|
USD | VGG5496W1023
|
0.55
04.04.2025
|
0.567
03.04.2025
|
-3.00%
-0.017
|
-
-
|
-
-
|
-59.26% |
|
USD | US53620U5083
|
3.15
04.04.2025
|
3.50
03.04.2025
|
-10.00%
-0.35
|
-
-
|
-
-
|
-66.84% |
|
USD | KYG5501C1096
|
10.26
04.04.2025
|
10.22
03.04.2025
|
+0.39%
+0.04
|
-
-
|
-
-
|
+1.58% |
|
USD | CA53626M1041
|
7.11
04.04.2025
|
7.58
03.04.2025
|
-6.20%
-0.47
|
-
-
|
-
-
|
-6.45% |
|
USD | US53630L2097
|
2.54
04.04.2025
|
2.58
03.04.2025
|
-1.55%
-0.04
|
-
-
|
-
-
|
-16.72% |
|
USD | US53630X2036
|
3.10
04.04.2025
|
3.17
03.04.2025
|
-2.21%
-0.07
|
-
-
|
-
-
|
-36.48% |
|
USD | US53632A3005
|
1.49
04.04.2025
|
1.63
03.04.2025
|
-8.59%
-0.14
|
-
-
|
-
-
|
-17.68% |
|
USD | US53635D2027
|
14.13
04.04.2025
|
14.52
03.04.2025
|
-2.69%
-0.39
|
-
-
|
-
-
|
+20.15% |
|
USD | US53635B1070
|
31.02
04.04.2025
|
-
-
|
-2.02%
-
|
-
-
|
-
-
|
-3.93% |
|
USD | US1280583022
|
2.10
04.04.2025
|
2.07
03.04.2025
|
+1.45%
+0.03
|
-
-
|
-
-
|
-29.53% |
|
USD | US5370081045
|
162.65
04.04.2025
|
196.63
03.04.2025
|
-17.28%
-33.98
|
-
-
|
-
-
|
-30.98% |
|
USD | GB00BYMT0J19
|
37.48
04.04.2025
|
39.50
03.04.2025
|
-5.11%
-2.02
|
-
-
|
-
-
|
-19.07% |
|
USD | US5381423087
|
8.04
04.04.2025
|
7.70
03.04.2025
|
+4.42%
+0.34
|
-
-
|
-
-
|
-13.83% |
|
USD | US53814X1028
|
0.6232
04.04.2025
|
0.7158
03.04.2025
|
-12.94%
-0.0926
|
-
-
|
-
-
|
-57.61% |
|
USD | US5381461012
|
0.7469
04.04.2025
|
0.8181
03.04.2025
|
-8.70%
-0.0712
|
-
-
|
-
-
|
-50.86% |
|
USD | US53934A2069
|
22.54
04.04.2025
|
23.21
03.04.2025
|
-2.89%
-0.67
|
-
-
|
-
-
|
+336.82% |
|
USD | US5393193017
|
1.17
04.04.2025
|
1.22
03.04.2025
|
-4.10%
-0.05
|
-
-
|
-
-
|
-44.29% |
|
USD | US5018892084
|
42.18
04.04.2025
|
43.38
03.04.2025
|
-2.77%
-1.20
|
-
-
|
-
-
|
+14.78% |
|
USD | US5020745031
|
1.22
04.04.2025
|
1.30
03.04.2025
|
-6.15%
-0.08
|
-
-
|
-
-
|
-43.26% |
|
USD | VGG003501019
|
0.92
04.04.2025
|
1.00
03.04.2025
|
-8.00%
-0.08
|
-
-
|
-
-
|
-48.89% |
|
USD | AU0000254476
|
4.69
04.04.2025
|
4.87
03.04.2025
|
-3.70%
-0.18
|
-
-
|
-
-
|
-32.13% |
|
USD | US5410981097
|
21.29
04.04.2025
|
21.54
03.04.2025
|
-1.16%
-0.25
|
-
-
|
-
-
|
-13.21% |
|
USD | US67091J6029
|
0.0158
04.04.2025
|
0.0188
03.04.2025
|
-15.96%
-0.003
|
-
-
|
-
-
|
-98.95% |
|
USD | US0296831094
|
14.28
04.04.2025
|
14.28
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+28.88% |
|
USD | CH0025751329
|
71.41
04.04.2025
|
85.67
03.04.2025
|
-16.65%
-14.26
|
-
-
|
-
-
|
-13.28% |
|
USD | US54303L2034
|
1.45
04.04.2025
|
1.56
03.04.2025
|
-7.05%
-0.11
|
-
-
|
-
-
|
-16.18% |
|
USD | US1429221039
|
0.129
04.04.2025
|
0.1319
03.04.2025
|
-2.20%
-0.0029
|
-
-
|
-
-
|
-55.25% |
|
USD | US5435181046
|
1.03
04.04.2025
|
1.11
03.04.2025
|
-7.21%
-0.08
|
-
-
|
-
-
|
-14.17% |
|
USD | US54570M2070
|
0.9198
04.04.2025
|
0.9032
03.04.2025
|
+1.84%
+0.0166
|
-
-
|
-
-
|
+90.04% |
|
USD | US54572F1012
|
1.31
04.04.2025
|
1.58
03.04.2025
|
-17.09%
-0.27
|
-
-
|
-
-
|
-64.01% |
|
USD | US50212V1008
|
312.75
04.04.2025
|
338.40
03.04.2025
|
-7.58%
-25.65
|
-
-
|
-
-
|
-4.21% |
|
USD | US50215C2089
|
0.16
04.04.2025
|
0.18
03.04.2025
|
-11.11%
-0.02
|
-
-
|
-
-
|
-88.15% |
|
USD | US50216C1080
|
16.19
04.04.2025
|
17.43
03.04.2025
|
-7.11%
-1.24
|
-
-
|
-
-
|
-16.63% |
|
USD | US54948X1090
|
1.50
04.04.2025
|
1.47
03.04.2025
|
+2.04%
+0.03
|
-
-
|
-
-
|
+83.22% |
|
USD | US5494981039
|
2.32
04.04.2025
|
2.40
03.04.2025
|
-3.33%
-0.08
|
-
-
|
-
-
|
-23.18% |
|
USD | US55003A1088
|
0.392
04.04.2025
|
0.4403
03.04.2025
|
-10.97%
-0.0483
|
-
-
|
-
-
|
-65.31% |
|
USD | US5500211090
|
255.65
04.04.2025
|
282.75
03.04.2025
|
-9.58%
-27.10
|
-
-
|
-
-
|
-33.15% |
|
USD | US55024U1097
|
53.45
04.04.2025
|
66.82
03.04.2025
|
-20.01%
-13.37
|
-
-
|
-
-
|
-36.33% |
|
USD | US5504243032
|
5.00
04.04.2025
|
5.10
03.04.2025
|
-1.96%
-0.10
|
-
-
|
-
-
|
-7.06% |
|
USD | KYG5391L1023
|
2.88
04.04.2025
|
3.00
03.04.2025
|
-4.00%
-0.12
|
-
-
|
-
-
|
-40.00% |
|
USD | US55083R1041
|
0.465
04.04.2025
|
0.5075
03.04.2025
|
-8.37%
-0.0425
|
-
-
|
-
-
|
-27.34% |
|
USD | US55087P1049
|
11.48
04.04.2025
|
-
-
|
-11.35%
-
|
-
-
|
-
-
|
-11.01% |
|
USD | US55234L1052
|
0.1111
04.04.2025
|
0.1166
03.04.2025
|
-4.72%
-0.0055
|
-
-
|
-
-
|
-46.17% |
|
USD | KYG57Y3D1093
|
8.34
04.04.2025
|
7.16
03.04.2025
|
+16.48%
+1.18
|
-
-
|
-
-
|
- |
|
USD | KYG632121078
|
10.28
04.04.2025
|
10.26
03.04.2025
|
+0.19%
+0.02
|
-
-
|
-
-
|
+2.19% |
|
USD | US55405Y1001
|
92.17
04.04.2025
|
103.78
03.04.2025
|
-11.19%
-11.61
|
-
-
|
-
-
|
-29.05% |
|
USD | US5560991094
|
1.15
04.04.2025
|
1.22
03.04.2025
|
-5.74%
-0.07
|
-
-
|
-
-
|
-64.62% |
|
USD | US5588681057
|
327.10
04.04.2025
|
334.60
03.04.2025
|
-2.24%
-7.50
|
-
-
|
-
-
|
+6.01% |
|
USD | VGG5865E1218
|
1.43
04.04.2025
|
1.50
03.04.2025
|
-4.67%
-0.07
|
-
-
|
-
-
|
-32.21% |
|
USD | IL0010823123
|
13.06
04.04.2025
|
13.42
03.04.2025
|
-2.68%
-0.36
|
-
-
|
-
-
|
+8.56% |
|
USD | US55955D1000
|
9.70
04.04.2025
|
11.51
03.04.2025
|
-15.73%
-1.81
|
-
-
|
-
-
|
-39.07% |
|
USD | US55977T2087
|
13.99
04.04.2025
|
13.85
03.04.2025
|
+1.01%
+0.14
|
-
-
|
-
-
|
-3.45% |
|
USD | BMG5753U1128
|
0.5647
04.04.2025
|
0.6136
03.04.2025
|
-7.97%
-0.0489
|
-
-
|
-
-
|
-66.59% |
|
USD | US56064Y1001
|
16.06
04.04.2025
|
16.87
03.04.2025
|
-4.80%
-0.81
|
-
-
|
-
-
|
-11.27% |
|
USD | NL0015000LC2
|
3.33
04.04.2025
|
3.44
03.04.2025
|
-3.20%
-0.11
|
-
-
|
-
-
|
-22.92% |
|
USD | US5606671072
|
1.03
04.04.2025
|
1.07
03.04.2025
|
-3.74%
-0.04
|
-
-
|
-
-
|
-15.57% |
|
USD | MU0295S00016
|
96.07
04.04.2025
|
101.39
03.04.2025
|
-5.25%
-5.32
|
-
-
|
-
-
|
-14.44% |
|
USD | US56117J1007
|
28.71
04.04.2025
|
31.61
03.04.2025
|
-9.17%
-2.90
|
-
-
|
-
-
|
-23.62% |
|
USD | US56146T1034
|
6.39
04.04.2025
|
6.48
03.04.2025
|
-1.39%
-0.09
|
-
-
|
-
-
|
-19.72% |
|
USD | US56155L1089
|
1.90
04.04.2025
|
2.08
03.04.2025
|
-8.65%
-0.18
|
-
-
|
-
-
|
-36.67% |
|
USD | US56270V2051
|
2.01
04.04.2025
|
2.14
03.04.2025
|
-6.07%
-0.13
|
-
-
|
-
-
|
-17.28% |
|
USD | US5627501092
|
161.76
04.04.2025
|
178.89
03.04.2025
|
-9.58%
-17.13
|
-
-
|
-
-
|
-40.14% |
|
USD | US5628031065
|
5.87
04.04.2025
|
5.94
03.04.2025
|
-1.18%
-0.07
|
-
-
|
-
-
|
+4.63% |
|
USD | US5637712036
|
7.93
04.04.2025
|
8.42
03.04.2025
|
-5.82%
-0.49
|
-
-
|
-
-
|
-42.54% |
|
USD | US56400P7069
|
4.88
04.04.2025
|
5.02
03.04.2025
|
-2.79%
-0.14
|
-
-
|
-
-
|
-24.11% |
|
USD | US5653941030
|
40.02
04.04.2025
|
40.50
03.04.2025
|
-1.19%
-0.48
|
-
-
|
-
-
|
-3.38% |
|
USD | US56600D1072
|
2.10
04.04.2025
|
2.21
03.04.2025
|
-4.98%
-0.11
|
-
-
|
-
-
|
-61.47% |
|
USD | US5657881067
|
11.23
04.04.2025
|
12.42
03.04.2025
|
-9.58%
-1.19
|
-
-
|
-
-
|
-33.04% |
|
USD | US56608A1051
|
35.26
02.04.2025
|
19.61
01.04.2025
|
+79.81%
+15.65
|
-
-
|
-
-
|
+222.01% |
|
USD | US56624R1086
|
1.48
04.04.2025
|
1.52
03.04.2025
|
-2.63%
-0.04
|
-
-
|
-
-
|
-15.43% |
|
USD | GB00BMT7GT62
|
37.08
04.04.2025
|
38.84
03.04.2025
|
-4.53%
-1.76
|
-
-
|
-
-
|
+18.96% |
|
USD | US56804T3041
|
1.20
04.04.2025
|
1.34
03.04.2025
|
-10.45%
-0.14
|
-
-
|
-
-
|
-45.70% |
|
USD | US5684231070
|
3.89
04.04.2025
|
3.94
03.04.2025
|
-1.27%
-0.05
|
-
-
|
-
-
|
-1.39% |
|
USD | IL0011789042
|
1.93
04.04.2025
|
2.05
03.04.2025
|
-5.85%
-0.12
|
-
-
|
-
-
|
-61.71% |
|
USD | US57055L2060
|
1.10
04.04.2025
|
1.20
03.04.2025
|
-8.33%
-0.10
|
-
-
|
-
-
|
-64.63% |
|
USD | US57060D1081
|
216.15
04.04.2025
|
210.83
03.04.2025
|
+2.52%
+5.32
|
-
-
|
-
-
|
-4.38% |
|
USD | US57064P1075
|
0.5149
03.04.2025
|
10.104
02.04.2025
|
-94.90%
-9.5891
|
-
-
|
-
-
|
-9.27% |
|
USD | US57142B1044
|
3.95
04.04.2025
|
4.25
03.04.2025
|
-7.06%
-0.30
|
-
-
|
-
-
|
+4.22% |
|
USD | US5719032022
|
224.62
04.04.2025
|
242.56
03.04.2025
|
-7.40%
-17.94
|
-
-
|
-
-
|
-19.47% |
|
USD | US5730751089
|
13.20
04.04.2025
|
13.91
03.04.2025
|
-5.10%
-0.71
|
-
-
|
-
-
|
-15.44% |
|
USD | US5733311055
|
3.46
04.04.2025
|
3.58
03.04.2025
|
-3.35%
-0.12
|
-
-
|
-
-
|
-3.62% |
|
USD | US5738741041
|
55.64
04.04.2025
|
63.23
03.04.2025
|
-12.00%
-7.59
|
-
-
|
-
-
|
-49.62% |
|
USD | US5738631077
|
4.39
04.04.2025
|
4.41
03.04.2025
|
-0.45%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US5747951003
|
152.37
04.04.2025
|
171.48
03.04.2025
|
-11.14%
-19.11
|
-
-
|
-
-
|
-7.82% |
|
USD | US57628N1019
|
2.69
04.04.2025
|
2.72
03.04.2025
|
-1.10%
-0.03
|
-
-
|
-
-
|
+4.67% |
|
USD | US57667L1070
|
30.18
04.04.2025
|
31.47
03.04.2025
|
-4.10%
-1.29
|
-
-
|
-
-
|
-7.73% |
|
USD | US57667T1007
|
4.465
04.04.2025
|
4.77
03.04.2025
|
-6.39%
-0.305
|
-
-
|
-
-
|
-36.58% |
|
USD | US5768531056
|
11.155
04.04.2025
|
12.59
03.04.2025
|
-11.40%
-1.435
|
-
-
|
-
-
|
-6.81% |
|
USD | US5770811025
|
16.58
04.04.2025
|
19.87
03.04.2025
|
-16.56%
-3.29
|
-
-
|
-
-
|
-6.49% |
|
USD | US5771281012
|
20.62
04.04.2025
|
22.43
03.04.2025
|
-8.07%
-1.81
|
-
-
|
-
-
|
-25.51% |
|
USD | US57778N3070
|
0.42
04.04.2025
|
0.4904
03.04.2025
|
-14.36%
-0.0704
|
-
-
|
-
-
|
-49.57% |
|
USD | US57777K1060
|
2.60
04.04.2025
|
2.76
03.04.2025
|
-5.80%
-0.16
|
-
-
|
-
-
|
-37.50% |
|
USD | SGXZ57724486
|
2.83
04.04.2025
|
3.05
03.04.2025
|
-7.21%
-0.22
|
-
-
|
-
-
|
-62.47% |
|
USD | US57776J1007
|
10.21
04.04.2025
|
12.19
03.04.2025
|
-16.24%
-1.98
|
-
-
|
-
-
|
-48.38% |
|
USD | KYG6001J1076
|
9.92
04.04.2025
|
9.95
03.04.2025
|
-0.30%
-0.03
|
-
-
|
-
-
|
- |
|
USD | US5787841007
|
9.32
04.04.2025
|
10.37
03.04.2025
|
-10.13%
-1.05
|
-
-
|
-
-
|
- |
|
USD | US55287L1017
|
6.37
04.04.2025
|
6.97
03.04.2025
|
-8.61%
-0.60
|
-
-
|
-
-
|
-65.44% |
|
USD | US5805891091
|
107.15
04.04.2025
|
113.22
03.04.2025
|
-5.36%
-6.07
|
-
-
|
-
-
|
-4.18% |
|
USD | US55453W1053
|
1.38
04.04.2025
|
1.42
03.04.2025
|
-2.82%
-0.04
|
-
-
|
-
-
|
-56.33% |
|
USD | US55285N1090
|
6.28
04.04.2025
|
6.13
03.04.2025
|
+2.45%
+0.15
|
-
-
|
-
-
|
-0.32% |
|
USD | KYG592901097
|
0.1583
04.04.2025
|
0.1643
03.04.2025
|
-3.65%
-0.006
|
-
-
|
-
-
|
-20.85% |
|
USD | BE0974461940
|
1.50
04.04.2025
|
1.50
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-36.71% |
|
USD | US58403P4028
|
12.50
04.04.2025
|
12.27
03.04.2025
|
+1.87%
+0.23
|
-
-
|
-
-
|
-0.79% |
|
USD | US5839281061
|
8.27
04.04.2025
|
8.70
03.04.2025
|
-4.94%
-0.43
|
-
-
|
-
-
|
-11.93% |
|
USD | US58450D1046
|
1.21
04.04.2025
|
-
-
|
-1.63%
-
|
-
-
|
-
-
|
+6.14% |
|
USD | US58468P2065
|
1.34
04.04.2025
|
1.41
03.04.2025
|
-4.96%
-0.07
|
-
-
|
-
-
|
-36.19% |
|
USD | CA58471K2020
|
3.81
04.04.2025
|
3.40
03.04.2025
|
+12.06%
+0.41
|
-
-
|
-
-
|
+53.01% |
|
USD | US58510H1032
|
0.6947
04.04.2025
|
0.3601
03.04.2025
|
+92.92%
+0.3346
|
-
-
|
-
-
|
-33.84% |
|
USD | IL0011316309
|
16.00
04.04.2025
|
16.17
03.04.2025
|
-1.05%
-0.17
|
-
-
|
-
-
|
-10.11% |
|
USD | US58506Q1094
|
304.11
04.04.2025
|
311.23
03.04.2025
|
-2.29%
-7.12
|
-
-
|
-
-
|
-8.46% |
|
USD | US55279B3015
|
2.13
04.04.2025
|
2.15
03.04.2025
|
-0.93%
-0.02
|
-
-
|
-
-
|
-13.41% |
|
USD | KYG596651029
|
6.13
04.04.2025
|
6.36
03.04.2025
|
-3.62%
-0.23
|
-
-
|
-
-
|
+0.66% |
|
USD | VGG9604C1234
|
1.61
04.04.2025
|
1.68
03.04.2025
|
-4.17%
-0.07
|
-
-
|
-
-
|
-96.13% |
|
USD | KYG6004G1001
|
10.24
04.04.2025
|
10.25
03.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.59% |
|
USD | US5854641009
|
5.32
04.04.2025
|
5.33
03.04.2025
|
-0.19%
-0.01
|
-
-
|
-
-
|
-8.12% |
|
USD | US58733R1023
|
1'945.55
04.04.2025
|
1'934.03
03.04.2025
|
+0.60%
+11.52
|
-
-
|
-
-
|
+14.41% |
|
USD | US5873761044
|
40.01
04.04.2025
|
43.80
03.04.2025
|
-8.65%
-3.79
|
-
-
|
-
-
|
-10.07% |
|
USD | US5880561015
|
5.27
04.04.2025
|
5.96
03.04.2025
|
-11.58%
-0.69
|
-
-
|
-
-
|
-18.92% |
|
USD | US58844R1086
|
33.68
04.04.2025
|
37.17
03.04.2025
|
-9.39%
-3.49
|
-
-
|
-
-
|
-7.65% |
|
USD | KYG594672027
|
4.75
04.04.2025
|
5.82
03.04.2025
|
-18.38%
-1.07
|
-
-
|
-
-
|
-30.45% |
|
USD | US5893781089
|
44.37
04.04.2025
|
45.12
03.04.2025
|
-1.66%
-0.75
|
-
-
|
-
-
|
+5.64% |
|
USD | US5894921072
|
2.21
04.04.2025
|
-
-
|
-6.75%
-
|
-
-
|
-
-
|
-36.86% |
|
USD | US58958P1049
|
13.08
04.04.2025
|
14.30
03.04.2025
|
-8.53%
-1.22
|
-
-
|
-
-
|
-4.60% |
|
USD | US5898891040
|
103.96
04.04.2025
|
107.04
03.04.2025
|
-2.88%
-3.08
|
-
-
|
-
-
|
+7.49% |
|
USD | US59045L1061
|
0.3061
04.04.2025
|
0.3399
03.04.2025
|
-9.94%
-0.0338
|
-
-
|
-
-
|
-78.59% |
|
USD | NL0011606264
|
41.73
04.04.2025
|
43.01
03.04.2025
|
-2.98%
-1.28
|
-
-
|
-
-
|
-0.76% |
|
USD | US5904791358
|
0.734
04.04.2025
|
0.80
03.04.2025
|
-8.25%
-0.066
|
-
-
|
-
-
|
-36.72% |
|
USD | US59064R1095
|
108.39
04.04.2025
|
120.69
03.04.2025
|
-10.19%
-12.30
|
-
-
|
-
-
|
-17.81% |
|
USD | US5907174016
|
11.60
04.04.2025
|
11.82
03.04.2025
|
-1.86%
-0.22
|
-
-
|
-
-
|
-41.41% |
|
USD | US30303M1027
|
531.62
04.04.2025
|
583.93
03.04.2025
|
-8.96%
-52.31
|
-
-
|
-
-
|
-9.20% |
|
USD | US59102M1045
|
1.26
04.04.2025
|
1.33
03.04.2025
|
-5.26%
-0.07
|
-
-
|
-
-
|
-65.10% |
|
USD | KYG283651076
|
1.70
04.04.2025
|
1.88
03.04.2025
|
-9.57%
-0.18
|
-
-
|
-
-
|
+49.12% |
|
USD | US64132R4048
|
1.51
04.04.2025
|
1.54
03.04.2025
|
-1.95%
-0.03
|
-
-
|
-
-
|
-25.62% |
|
USD | CA59151K1084
|
31.08
04.04.2025
|
34.05
03.04.2025
|
-8.72%
-2.97
|
-
-
|
-
-
|
-37.77% |
|
USD | US59165J1051
|
25.75
04.04.2025
|
27.72
03.04.2025
|
-7.11%
-1.97
|
-
-
|
-
-
|
-19.41% |
|
USD | US59267L1070
|
21.15
04.04.2025
|
22.66
03.04.2025
|
-6.66%
-1.51
|
-
-
|
-
-
|
- |
|
USD | VGG6065C1133
|
0.5639
04.04.2025
|
0.60
03.04.2025
|
-6.02%
-0.0361
|
-
-
|
-
-
|
-16.02% |
|
USD | US55277P1049
|
91.96
04.04.2025
|
93.07
03.04.2025
|
-1.19%
-1.11
|
-
-
|
-
-
|
-2.13% |
|
USD | KYG6169A1040
|
1.43
04.04.2025
|
1.46
03.04.2025
|
-2.05%
-0.03
|
-
-
|
-
-
|
-5.30% |
|
USD | US55303J1060
|
26.88
04.04.2025
|
28.29
03.04.2025
|
-4.98%
-1.41
|
-
-
|
-
-
|
-31.72% |
|
USD | KYG5966G1082
|
0.3153
04.04.2025
|
0.3301
03.04.2025
|
-4.48%
-0.0148
|
-
-
|
-
-
|
-8.64% |
|
USD | KYG6077Y3015
|
18.45
04.04.2025
|
18.00
03.04.2025
|
+2.50%
+0.45
|
-
-
|
-
-
|
+390.69% |
|
USD | US59503A2042
|
1.57
04.04.2025
|
1.70
03.04.2025
|
-7.65%
-0.13
|
-
-
|
-
-
|
+40.18% |
|
USD | US5950171042
|
40.71
04.04.2025
|
48.93
03.04.2025
|
-16.80%
-8.22
|
-
-
|
-
-
|
-29.01% |
|
USD | KYG550321668
|
0.7061
04.04.2025
|
0.7227
03.04.2025
|
-2.30%
-0.0166
|
-
-
|
-
-
|
-85.68% |
|
USD | US5951121038
|
74.34
04.04.2025
|
88.60
03.04.2025
|
-16.09%
-14.26
|
-
-
|
-
-
|
-11.67% |
|
USD | US5949181045
|
373.11
04.04.2025
|
382.14
03.04.2025
|
-2.36%
-9.03
|
-
-
|
-
-
|
-11.48% |
|
USD | US5949724083
|
282.28
04.04.2025
|
312.54
03.04.2025
|
-9.68%
-30.26
|
-
-
|
-
-
|
-2.53% |
|
USD | US59516C1062
|
1.82
04.04.2025
|
1.77
03.04.2025
|
+2.82%
+0.05
|
-
-
|
-
-
|
-12.08% |
|
USD | US5949603048
|
1.15
04.04.2025
|
1.22
03.04.2025
|
-5.74%
-0.07
|
-
-
|
-
-
|
-12.21% |
|
USD | US59540G1076
|
24.01
04.04.2025
|
26.16
03.04.2025
|
-8.22%
-2.15
|
-
-
|
-
-
|
-16.75% |
|
USD | US5962781010
|
142.17
04.04.2025
|
154.76
03.04.2025
|
-8.14%
-12.59
|
-
-
|
-
-
|
+4.96% |
|
USD | US5963042040
|
24.74
04.04.2025
|
27.25
03.04.2025
|
-9.21%
-2.51
|
-
-
|
-
-
|
-11.80% |
|
USD | US5966801087
|
66.57
04.04.2025
|
63.87
03.04.2025
|
+4.23%
+2.70
|
-
-
|
-
-
|
+26.49% |
|
USD | US5977421057
|
15.84
04.04.2025
|
17.26
03.04.2025
|
-8.23%
-1.42
|
-
-
|
-
-
|
-35.08% |
|
USD | US5985111039
|
26.83
04.04.2025
|
29.57
03.04.2025
|
-9.27%
-2.74
|
-
-
|
-
-
|
-7.86% |
|
USD | CA59935V1076
|
0.75
04.04.2025
|
0.8031
03.04.2025
|
-6.61%
-0.0531
|
-
-
|
-
-
|
-68.22% |
|
USD | US59982U2006
|
1.56
04.04.2025
|
1.64
03.04.2025
|
-4.88%
-0.08
|
-
-
|
-
-
|
-20.00% |
|
USD | US6005441000
|
17.38
04.04.2025
|
19.22
03.04.2025
|
-9.57%
-1.84
|
-
-
|
-
-
|
-23.06% |
|
USD | LU0038705702
|
30.50
04.04.2025
|
29.53
03.04.2025
|
+3.28%
+0.97
|
-
-
|
-
-
|
+21.95% |
|
USD | US6024961012
|
7.31
04.04.2025
|
7.69
03.04.2025
|
-4.94%
-0.38
|
-
-
|
-
-
|
-24.01% |
|
USD | IL0010851827
|
1.74
04.04.2025
|
1.77
03.04.2025
|
-1.69%
-0.03
|
-
-
|
-
-
|
-11.68% |
|
USD | CA60255C8850
|
5.55
04.04.2025
|
5.97
03.04.2025
|
-7.04%
-0.42
|
-
-
|
-
-
|
-20.26% |
|
USD | US6025663096
|
5.21
04.04.2025
|
5.82
03.04.2025
|
-10.48%
-0.61
|
-
-
|
-
-
|
-34.38% |
|
USD | US6031701013
|
13.53
04.04.2025
|
14.00
03.04.2025
|
-3.36%
-0.47
|
-
-
|
-
-
|
+9.91% |
|
USD | US6033802058
|
1.54
04.04.2025
|
1.61
03.04.2025
|
-4.35%
-0.07
|
-
-
|
-
-
|
-30.63% |
|
USD | KYG614401068
|
4.00
04.04.2025
|
3.98
03.04.2025
|
+0.50%
+0.02
|
-
-
|
-
-
|
-35.48% |
|
USD | KYG6180C1134
|
0.78
04.04.2025
|
0.812
03.04.2025
|
-3.94%
-0.032
|
-
-
|
-
-
|
-21.22% |
|
USD | US6036932019
|
8.75
04.04.2025
|
8.97
03.04.2025
|
-2.45%
-0.22
|
-
-
|
-
-
|
+25.56% |
|
USD | VGG6146G1090
|
4.18
04.04.2025
|
3.93
03.04.2025
|
+6.36%
+0.25
|
-
-
|
-
-
|
- |
|
USD | US60458C1045
|
0.90
04.04.2025
|
0.948
03.04.2025
|
-5.06%
-0.048
|
-
-
|
-
-
|
-21.05% |
|
USD | US6047491013
|
43.23
04.04.2025
|
45.00
03.04.2025
|
-3.93%
-1.77
|
-
-
|
-
-
|
+4.55% |
|
USD | US60510V1089
|
10.35
04.04.2025
|
10.18
03.04.2025
|
+1.67%
+0.17
|
-
-
|
-
-
|
-27.97% |
|
USD | US60646V1052
|
7.46
04.04.2025
|
8.06
03.04.2025
|
-7.44%
-0.60
|
-
-
|
-
-
|
+2.33% |
|
USD | US6067102003
|
7.83
04.04.2025
|
8.32
03.04.2025
|
-5.89%
-0.49
|
-
-
|
-
-
|
-29.65% |
|
USD | VGG6209W1086
|
0.228
04.04.2025
|
0.2623
03.04.2025
|
-13.08%
-0.0343
|
-
-
|
-
-
|
-75.14% |
|
USD | US55306N1046
|
64.27
04.04.2025
|
81.28
03.04.2025
|
-20.93%
-17.01
|
-
-
|
-
-
|
-38.43% |
|
USD | VGG6181K1223
|
0.85
04.04.2025
|
0.9456
03.04.2025
|
-10.11%
-0.0956
|
-
-
|
-
-
|
-45.86% |
|
USD | KYG6202B1014
|
0.74
04.04.2025
|
0.797
03.04.2025
|
-7.15%
-0.057
|
-
-
|
-
-
|
-33.93% |
|
USD | KYG622641176
|
1.76
04.04.2025
|
1.81
03.04.2025
|
-2.76%
-0.05
|
-
-
|
-
-
|
-31.46% |
|
USD | US60741F1049
|
14.26
04.04.2025
|
14.97
03.04.2025
|
-4.74%
-0.71
|
-
-
|
-
-
|
-28.41% |
|
USD | US60742B1026
|
1.61
04.04.2025
|
1.73
03.04.2025
|
-6.94%
-0.12
|
-
-
|
-
-
|
-57.74% |
|
USD | US60743G1004
|
0.8202
04.04.2025
|
0.9384
03.04.2025
|
-12.60%
-0.1182
|
-
-
|
-
-
|
-51.75% |
|
USD | US60770K1079
|
25.73
04.04.2025
|
27.72
03.04.2025
|
-7.18%
-1.99
|
-
-
|
-
-
|
-38.12% |
|
USD | US60783X1046
|
1.27
04.04.2025
|
1.43
03.04.2025
|
-11.19%
-0.16
|
-
-
|
-
-
|
-89.27% |
|
USD | US60785L2079
|
0.9731
04.04.2025
|
1.04
03.04.2025
|
-6.43%
-0.0669
|
-
-
|
-
-
|
-28.97% |
|
USD | CA60800C2085
|
0.84
04.04.2025
|
0.909
03.04.2025
|
-7.59%
-0.069
|
-
-
|
-
-
|
-38.24% |
|
USD | US60853G1067
|
3.72
04.04.2025
|
3.85
03.04.2025
|
-3.38%
-0.13
|
-
-
|
-
-
|
-22.01% |
|
USD | US60855D3098
|
0.8687
04.04.2025
|
0.961
03.04.2025
|
-9.60%
-0.0923
|
-
-
|
-
-
|
-48.90% |
|
USD | US60879E3099
|
1.88
04.04.2025
|
1.97
03.04.2025
|
-4.57%
-0.09
|
-
-
|
-
-
|
-76.29% |
|
USD | US6090271072
|
74.73
04.04.2025
|
79.22
03.04.2025
|
-5.67%
-4.49
|
-
-
|
-
-
|
-5.29% |
|
USD | IL0011762130
|
233.63
04.04.2025
|
266.60
03.04.2025
|
-12.37%
-32.97
|
-
-
|
-
-
|
-0.77% |
|
USD | US6092071058
|
67.90
04.04.2025
|
66.13
03.04.2025
|
+2.68%
+1.77
|
-
-
|
-
-
|
+13.68% |
|
USD | US60937P1066
|
163.34
04.04.2025
|
180.19
03.04.2025
|
-9.35%
-16.85
|
-
-
|
-
-
|
-29.84% |
|
USD | US6097861081
|
2.71
04.04.2025
|
2.82
03.04.2025
|
-3.90%
-0.11
|
-
-
|
-
-
|
+14.35% |
|
USD | US6098391054
|
498.68
04.04.2025
|
590.65
03.04.2025
|
-15.57%
-91.97
|
-
-
|
-
-
|
-15.72% |
|
USD | US61023L2079
|
34.59
04.04.2025
|
38.53
03.04.2025
|
-10.23%
-3.94
|
-
-
|
-
-
|
+57.23% |
|
USD | US6102361010
|
14.48
04.04.2025
|
15.05
03.04.2025
|
-3.79%
-0.57
|
-
-
|
-
-
|
-41.61% |
|
USD | US61174X1090
|
59.65
04.04.2025
|
59.36
03.04.2025
|
+0.49%
+0.29
|
-
-
|
-
-
|
+13.49% |
|
USD | US61218C1036
|
1.905
04.04.2025
|
2.19
03.04.2025
|
-13.01%
-0.285
|
-
-
|
-
-
|
-52.14% |
|
USD | US61225M1027
|
3.89
04.04.2025
|
4.41
03.04.2025
|
-11.79%
-0.52
|
-
-
|
-
-
|
-43.95% |
|
USD | LU2559000059
|
0.6333
04.04.2025
|
0.632
03.04.2025
|
+0.21%
+0.0013
|
-
-
|
-
-
|
-20.74% |
|
USD | KY61559X1045
|
38.06
04.04.2025
|
38.05
03.04.2025
|
+0.03%
+0.01
|
-
-
|
-
-
|
-29.71% |
|
USD | US6177001095
|
290.88
04.04.2025
|
301.88
03.04.2025
|
-3.64%
-11.00
|
-
-
|
-
-
|
-13.62% |
|
USD | US6200711009
|
9.19
04.04.2025
|
9.46
03.04.2025
|
-2.85%
-0.27
|
-
-
|
-
-
|
+20.92% |
|
USD | KYG6301B1014
|
10.06
04.04.2025
|
10.06
29.03.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US62459M2061
|
1.34
04.04.2025
|
1.44
03.04.2025
|
-6.94%
-0.10
|
-
-
|
-
-
|
-76.03% |
|
USD | US62482R1077
|
133.10
04.04.2025
|
133.56
03.04.2025
|
-0.34%
-0.46
|
-
-
|
-
-
|
+38.63% |
|
USD | US5537453087
|
1.43
04.04.2025
|
1.57
03.04.2025
|
-8.92%
-0.14
|
-
-
|
-
-
|
-37.00% |
|
USD | US57637H1032
|
16.41
04.04.2025
|
17.52
03.04.2025
|
-6.34%
-1.11
|
-
-
|
-
-
|
-13.95% |
|
USD | KYG6S85D1097
|
3.50
04.04.2025
|
4.27
03.04.2025
|
-18.03%
-0.77
|
-
-
|
-
-
|
-43.55% |
|
USD | US62011B2016
|
1.01
04.04.2025
|
1.03
03.04.2025
|
-1.94%
-0.02
|
-
-
|
-
-
|
-24.06% |
|
USD | US62526P6043
|
0.0795
04.04.2025
|
0.103
03.04.2025
|
-22.82%
-0.0235
|
-
-
|
-
-
|
-99.89% |
|
USD | US4569481082
|
0.9478
04.04.2025
|
0.981
03.04.2025
|
-3.38%
-0.0332
|
-
-
|
-
-
|
-48.49% |
|
USD | IE000LK2BOB4
|
1.23
04.04.2025
|
1.32
03.04.2025
|
-6.82%
-0.09
|
-
-
|
-
-
|
-61.80% |
|
USD | JE00BQ7X4L23
|
9.00
04.04.2025
|
9.11
03.04.2025
|
-1.21%
-0.11
|
-
-
|
-
-
|
-14.20% |
|
USD | US62818Q3020
|
1.34
04.04.2025
|
1.44
03.04.2025
|
-6.94%
-0.10
|
-
-
|
-
-
|
-84.86% |
|
USD | US5538101024
|
16.25
04.04.2025
|
17.29
03.04.2025
|
-6.02%
-1.04
|
-
-
|
-
-
|
-21.50% |
|
USD | US62844N4060
|
1.18
04.04.2025
|
1.33
03.04.2025
|
-11.28%
-0.15
|
-
-
|
-
-
|
-72.37% |
|
USD | US55405W1045
|
110.57
04.04.2025
|
119.63
03.04.2025
|
-7.57%
-9.06
|
-
-
|
-
-
|
-25.68% |
|
USD | US62855J1043
|
8.41
04.04.2025
|
8.80
03.04.2025
|
-4.43%
-0.39
|
-
-
|
-
-
|
-38.66% |
|
USD | US80512Q4029
|
0.22
04.04.2025
|
0.2325
03.04.2025
|
-5.38%
-0.0125
|
-
-
|
-
-
|
-11.29% |
|
USD | US62955X2018
|
0.5979
04.04.2025
|
0.6949
03.04.2025
|
-13.96%
-0.097
|
-
-
|
-
-
|
-70.11% |
|
USD | US63008G2030
|
1.50
04.04.2025
|
1.55
03.04.2025
|
-3.23%
-0.05
|
-
-
|
-
-
|
-39.52% |
|
USD | KYG6391Y1281
|
4.52
04.04.2025
|
4.99
03.04.2025
|
-9.42%
-0.47
|
-
-
|
-
-
|
-49.78% |
|
USD | US63010H1086
|
23.47
04.04.2025
|
24.50
03.04.2025
|
-4.20%
-1.03
|
-
-
|
-
-
|
-5.72% |
|
USD | IL0011681371
|
4.67
04.04.2025
|
4.91
03.04.2025
|
-4.89%
-0.24
|
-
-
|
-
-
|
-35.14% |
|
USD | US63009J1079
|
3.375
04.04.2025
|
3.26
03.04.2025
|
+3.53%
+0.115
|
-
-
|
-
-
|
+17.60% |
|
USD | US63008J7028
|
2.33
04.04.2025
|
2.56
03.04.2025
|
-8.98%
-0.23
|
-
-
|
-
-
|
-64.33% |
|
USD | US6304021057
|
21.16
04.04.2025
|
22.89
03.04.2025
|
-7.56%
-1.73
|
-
-
|
-
-
|
-40.49% |
|
USD | US6311031081
|
73.79
04.04.2025
|
78.30
03.04.2025
|
-5.76%
-4.51
|
-
-
|
-
-
|
-4.55% |
|
USD | US6388423021
|
3.41
04.04.2025
|
3.45
03.04.2025
|
-1.16%
-0.04
|
-
-
|
-
-
|
-20.51% |
|
USD | US6323071042
|
138.71
04.04.2025
|
143.20
03.04.2025
|
-3.14%
-4.49
|
-
-
|
-
-
|
-12.38% |
|
USD | US6323471002
|
91.95
04.04.2025
|
95.85
03.04.2025
|
-4.07%
-3.90
|
-
-
|
-
-
|
+16.97% |
|
USD | US6348651091
|
25.22
04.04.2025
|
26.50
03.04.2025
|
-4.83%
-1.28
|
-
-
|
-
-
|
-12.16% |
|
USD | US6350171061
|
41.85
04.04.2025
|
41.70
03.04.2025
|
+0.36%
+0.15
|
-
-
|
-
-
|
-1.92% |
|
USD | US6353092066
|
5.95
04.04.2025
|
6.00
03.04.2025
|
-0.83%
-0.05
|
-
-
|
-
-
|
-10.39% |
|
USD | US6373722023
|
11.92
04.04.2025
|
12.16
03.04.2025
|
-1.97%
-0.24
|
-
-
|
-
-
|
-32.43% |
|
USD | US63845R1077
|
11.335
04.04.2025
|
12.88
03.04.2025
|
-12.00%
-1.545
|
-
-
|
-
-
|
+8.78% |
|
USD | VGG6375R1073
|
7.06
04.04.2025
|
7.76
03.04.2025
|
-9.02%
-0.70
|
-
-
|
-
-
|
-21.21% |
|
USD | US63888P4063
|
5.16
04.04.2025
|
5.19
03.04.2025
|
-0.58%
-0.03
|
-
-
|
-
-
|
+11.69% |
|
USD | US63903R1068
|
1.27
04.04.2025
|
1.29
03.04.2025
|
-1.55%
-0.02
|
-
-
|
-
-
|
+9.48% |
|
USD | US6390271012
|
12.07
04.04.2025
|
12.39
03.04.2025
|
-2.58%
-0.32
|
-
-
|
-
-
|
-17.67% |
|
USD | US63911H2076
|
1.06
04.04.2025
|
1.09
03.04.2025
|
-2.75%
-0.03
|
-
-
|
-
-
|
-31.61% |
|
USD | US63909J1088
|
0.751
04.04.2025
|
0.8921
03.04.2025
|
-15.82%
-0.1411
|
-
-
|
-
-
|
-55.30% |
|
USD | US63938C1080
|
11.86
04.04.2025
|
12.98
03.04.2025
|
-8.63%
-1.12
|
-
-
|
-
-
|
-10.76% |
|
USD | US63942X1063
|
1.605
04.04.2025
|
1.91
03.04.2025
|
-15.97%
-0.305
|
-
-
|
-
-
|
-55.04% |
|
USD | US44984F6097
|
2.10
04.04.2025
|
2.22
03.04.2025
|
-5.41%
-0.12
|
-
-
|
-
-
|
-78.40% |
|
USD | IL0011751166
|
35.24
04.04.2025
|
36.79
03.04.2025
|
-4.21%
-1.55
|
-
-
|
-
-
|
+19.01% |
|
USD | US63945M1071
|
16.41
04.04.2025
|
17.94
03.04.2025
|
-8.53%
-1.53
|
-
-
|
-
-
|
-9.14% |
|
USD | US6287781024
|
39.65
04.04.2025
|
42.90
03.04.2025
|
-7.58%
-3.25
|
-
-
|
-
-
|
-16.98% |
|
USD | KYG6421C1042
|
0.46
04.04.2025
|
0.4806
03.04.2025
|
-4.29%
-0.0206
|
-
-
|
-
-
|
-30.30% |
|
USD | US63947X1019
|
21.71
04.04.2025
|
22.59
03.04.2025
|
-3.90%
-0.88
|
-
-
|
-
-
|
-35.35% |
|
USD | US6288772014
|
35.55
04.04.2025
|
38.25
03.04.2025
|
-7.06%
-2.70
|
-
-
|
-
-
|
+36.94% |
|
USD | US6402681083
|
0.6005
04.04.2025
|
0.659
03.04.2025
|
-8.88%
-0.0585
|
-
-
|
-
-
|
-35.43% |
|
USD | US6404911066
|
8.13
04.04.2025
|
8.59
03.04.2025
|
-5.36%
-0.46
|
-
-
|
-
-
|
-33.03% |
|
USD | US64049M2098
|
8.72
04.04.2025
|
9.42
03.04.2025
|
-7.43%
-0.70
|
-
-
|
-
-
|
-47.09% |
|
USD | US64051A1016
|
9.58
04.04.2025
|
7.00
03.04.2025
|
+36.86%
+2.58
|
-
-
|
-
-
|
- |
|
USD | US64051M7092
|
7.94
04.04.2025
|
8.59
03.04.2025
|
-7.57%
-0.65
|
-
-
|
-
-
|
-3.52% |
|
USD | US6406551068
|
2.02
04.04.2025
|
2.13
03.04.2025
|
-5.16%
-0.11
|
-
-
|
-
-
|
-61.23% |
|
USD | US6406714005
|
2.15
04.04.2025
|
2.03
03.04.2025
|
+5.91%
+0.12
|
-
-
|
-
-
|
+47.26% |
|
USD | US64082B1026
|
8.59
04.04.2025
|
9.49
03.04.2025
|
-9.48%
-0.90
|
-
-
|
-
-
|
-35.41% |
|
USD | US64110D1046
|
81.61
04.04.2025
|
90.49
03.04.2025
|
-9.81%
-8.88
|
-
-
|
-
-
|
-29.70% |
|
USD | US64113L2025
|
1.85
04.04.2025
|
1.94
03.04.2025
|
-4.64%
-0.09
|
-
-
|
-
-
|
-11.06% |
|
USD | KYG6363K1067
|
10.98
04.04.2025
|
10.95
03.04.2025
|
+0.27%
+0.03
|
-
-
|
-
-
|
+1.67% |
|
USD | US64110W1027
|
104.94
04.04.2025
|
106.40
03.04.2025
|
-1.37%
-1.46
|
-
-
|
-
-
|
+17.63% |
|
USD | US64110L1061
|
917.05
04.04.2025
|
935.52
03.04.2025
|
-1.97%
-18.47
|
-
-
|
-
-
|
+2.89% |
|
USD | US64111Q1040
|
21.39
04.04.2025
|
24.90
03.04.2025
|
-14.10%
-3.51
|
-
-
|
-
-
|
-23.25% |
|
USD | US64115T1043
|
20.18
04.04.2025
|
21.57
03.04.2025
|
-6.44%
-1.39
|
-
-
|
-
-
|
-6.83% |
|
USD | US64115A4022
|
2.34
04.04.2025
|
2.48
03.04.2025
|
-5.65%
-0.14
|
-
-
|
-
-
|
-10.69% |
|
USD | US6409791000
|
0.849
04.04.2025
|
0.9404
03.04.2025
|
-9.72%
-0.0914
|
-
-
|
-
-
|
-91.99% |
|
USD | US64136E1029
|
5.52
04.04.2025
|
5.80
03.04.2025
|
-4.83%
-0.28
|
-
-
|
-
-
|
+60.93% |
|
USD | US64125C1099
|
102.88
04.04.2025
|
108.31
03.04.2025
|
-5.01%
-5.43
|
-
-
|
-
-
|
-24.63% |
|
USD | US64135M1053
|
9.67
04.04.2025
|
10.46
03.04.2025
|
-7.55%
-0.79
|
-
-
|
-
-
|
-57.70% |
|
USD | US6412558800
|
4.50
04.04.2025
|
4.42
03.04.2025
|
+1.81%
+0.08
|
-
-
|
-
-
|
+13.35% |
|
USD | US64130M2098
|
0.86
04.04.2025
|
0.86
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+4.13% |
|
USD | US64131A1051
|
3.60
04.04.2025
|
3.94
03.04.2025
|
-8.63%
-0.34
|
-
-
|
-
-
|
+123.60% |
|
USD | US6412881053
|
13.01
04.04.2025
|
13.54
03.04.2025
|
-3.91%
-0.53
|
-
-
|
-
-
|
+16.26% |
|
USD | IL0011809592
|
0.93
04.04.2025
|
0.91
03.04.2025
|
+2.20%
+0.02
|
-
-
|
-
-
|
-22.50% |
|
USD | VGG646271053
|
1.56
04.04.2025
|
1.71
03.04.2025
|
-8.77%
-0.15
|
-
-
|
-
-
|
-37.60% |
|
USD | US64428N1090
|
0.90
04.04.2025
|
1.07
03.04.2025
|
-15.89%
-0.17
|
-
-
|
-
-
|
-85.00% |
|
USD | US6443931000
|
6.885
04.04.2025
|
8.57
03.04.2025
|
-19.66%
-1.685
|
-
-
|
-
-
|
-54.46% |
|
USD | CA64550A1075
|
0.4779
04.04.2025
|
0.502
03.04.2025
|
-4.80%
-0.0241
|
-
-
|
-
-
|
-57.71% |
|
USD | US6475511001
|
10.70
04.04.2025
|
10.96
03.04.2025
|
-2.37%
-0.26
|
-
-
|
-
-
|
-4.97% |
|
USD | US6496048405
|
6.35
04.04.2025
|
6.48
03.04.2025
|
-2.01%
-0.13
|
-
-
|
-
-
|
+4.79% |
|
USD | NL00150012L7
|
18.00
04.04.2025
|
18.21
03.04.2025
|
-1.15%
-0.21
|
-
-
|
-
-
|
-29.96% |
|
USD | KYG6439S1093
|
10.06
04.04.2025
|
10.06
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.62% |
|
USD | VGG6483G1000
|
0.2201
04.04.2025
|
0.2696
03.04.2025
|
-18.36%
-0.0495
|
-
-
|
-
-
|
-44.48% |
|
USD | US6512291062
|
5.465
04.04.2025
|
6.27
03.04.2025
|
-12.84%
-0.805
|
-
-
|
-
-
|
-45.13% |
|
USD | VGG0544E2042
|
0.561
04.04.2025
|
0.589
03.04.2025
|
-4.75%
-0.028
|
-
-
|
-
-
|
-93.07% |
|
USD | US65158N1028
|
11.27
04.04.2025
|
12.35
03.04.2025
|
-8.74%
-1.08
|
-
-
|
-
-
|
-12.02% |
|
USD | US65249B1098
|
26.07
04.04.2025
|
27.06
03.04.2025
|
-3.66%
-0.99
|
-
-
|
-
-
|
-5.34% |
|
USD | US65249B2088
|
29.43
04.04.2025
|
30.55
03.04.2025
|
-3.67%
-1.12
|
-
-
|
-
-
|
-3.29% |
|
USD | US6525262035
|
11.06
04.04.2025
|
12.17
03.04.2025
|
-9.12%
-1.11
|
-
-
|
-
-
|
-13.39% |
|
USD | US65345B2016
|
1.81
04.04.2025
|
2.01
03.04.2025
|
-9.95%
-0.20
|
-
-
|
-
-
|
-34.42% |
|
USD | US65344E1073
|
2.67
04.04.2025
|
2.85
03.04.2025
|
-6.32%
-0.18
|
-
-
|
-
-
|
-40.13% |
|
USD | US65336K1034
|
166.96
04.04.2025
|
181.86
03.04.2025
|
-8.19%
-14.90
|
-
-
|
-
-
|
+5.69% |
|
USD | US9618842028
|
0.269
04.04.2025
|
0.29
03.04.2025
|
-7.24%
-0.021
|
-
-
|
-
-
|
-88.98% |
|
USD | US65343E1082
|
0.397
04.04.2025
|
0.40
03.04.2025
|
-0.75%
-0.003
|
-
-
|
-
-
|
-48.51% |
|
USD | US65342K1051
|
7.24
04.04.2025
|
7.95
03.04.2025
|
-8.93%
-0.71
|
-
-
|
-
-
|
-6.10% |
|
USD | US65345N1063
|
12.51
04.04.2025
|
12.82
03.04.2025
|
-2.42%
-0.31
|
-
-
|
-
-
|
-19.60% |
|
USD | US6529411059
|
2.90
04.04.2025
|
3.22
03.04.2025
|
-9.94%
-0.32
|
-
-
|
-
-
|
-6.45% |
|
USD | US68557F2092
|
0.7702
04.04.2025
|
0.7936
03.04.2025
|
-2.95%
-0.0234
|
-
-
|
-
-
|
-28.69% |
|
USD | US65290E1010
|
40.40
04.04.2025
|
43.54
03.04.2025
|
-7.21%
-3.14
|
-
-
|
-
-
|
+10.59% |
|
USD | US8265986096
|
5.39
04.04.2025
|
5.72
03.04.2025
|
-5.77%
-0.33
|
-
-
|
-
-
|
-10.61% |
|
USD | IL0012165630
|
8.31
04.04.2025
|
8.90
03.04.2025
|
-6.63%
-0.59
|
-
-
|
-
-
|
- |
|
USD | US65342T1060
|
13.76
04.04.2025
|
14.15
03.04.2025
|
-2.76%
-0.39
|
-
-
|
-
-
|
-12.36% |
|
USD | US1710774076
|
6.63
04.04.2025
|
7.08
03.04.2025
|
-6.36%
-0.45
|
-
-
|
-
-
|
+24.98% |
|
USD | US6536561086
|
150.34
04.04.2025
|
157.70
03.04.2025
|
-4.67%
-7.36
|
-
-
|
-
-
|
-11.48% |
|
USD | CA6544846091
|
2.09
04.04.2025
|
2.03
03.04.2025
|
+2.96%
+0.06
|
-
-
|
-
-
|
+34.84% |
|
USD | US6545031014
|
1.865
04.04.2025
|
1.95
03.04.2025
|
-4.36%
-0.085
|
-
-
|
-
-
|
-71.70% |
|
USD | VGG6593L1224
|
6.42
04.04.2025
|
6.91
03.04.2025
|
-7.09%
-0.49
|
-
-
|
-
-
|
-4.32% |
|
USD | US65481N1000
|
3.82
04.04.2025
|
4.15
03.04.2025
|
-7.95%
-0.33
|
-
-
|
-
-
|
+113.41% |
|
USD | US75630B4023
|
1.71
04.04.2025
|
1.83
03.04.2025
|
-6.56%
-0.12
|
-
-
|
-
-
|
-67.49% |
|
USD | US65487U1088
|
1.705
04.04.2025
|
1.91
03.04.2025
|
-10.73%
-0.205
|
-
-
|
-
-
|
-31.53% |
|
USD | US65487K1007
|
7.01
04.04.2025
|
8.08
03.04.2025
|
-13.24%
-1.07
|
-
-
|
-
-
|
-33.17% |
|
USD | CH1384053976
|
1.47
04.04.2025
|
1.55
03.04.2025
|
-5.16%
-0.08
|
-
-
|
-
-
|
-30.33% |
|
USD | US6292093050
|
35.88
04.04.2025
|
36.98
03.04.2025
|
-2.97%
-1.10
|
-
-
|
-
-
|
-2.39% |
|
USD | US6293371067
|
2.13
04.04.2025
|
2.35
03.04.2025
|
-9.36%
-0.22
|
-
-
|
-
-
|
-34.86% |
|
USD | US6551865008
|
1.00
04.04.2025
|
1.01
03.04.2025
|
-0.99%
-0.01
|
-
-
|
-
-
|
+26.58% |
|
USD | US65540B1052
|
1.11
04.04.2025
|
1.18
03.04.2025
|
-5.93%
-0.07
|
-
-
|
-
-
|
+91.78% |
|
USD | US6556631025
|
186.39
04.04.2025
|
203.35
03.04.2025
|
-8.34%
-16.96
|
-
-
|
-
-
|
-10.92% |
|
USD | US6565531042
|
9.20
04.04.2025
|
9.27
03.04.2025
|
-0.76%
-0.07
|
-
-
|
-
-
|
-15.60% |
|
USD | US66405S1006
|
83.27
04.04.2025
|
91.44
03.04.2025
|
-8.93%
-8.17
|
-
-
|
-
-
|
-9.22% |
|
USD | US6641211007
|
21.85
04.04.2025
|
23.83
03.04.2025
|
-8.31%
-1.98
|
-
-
|
-
-
|
-10.67% |
|
USD | US6658091094
|
10.25
04.04.2025
|
10.45
03.04.2025
|
-1.91%
-0.20
|
-
-
|
-
-
|
-24.02% |
|
USD | US6658591044
|
90.58
04.04.2025
|
98.73
03.04.2025
|
-8.25%
-8.15
|
-
-
|
-
-
|
-11.63% |
|
USD | US66611T1088
|
10.05
04.04.2025
|
11.01
03.04.2025
|
-8.72%
-0.96
|
-
-
|
-
-
|
-13.51% |
|
USD | US6667621097
|
67.87
04.04.2025
|
74.60
03.04.2025
|
-9.02%
-6.73
|
-
-
|
-
-
|
-12.92% |
|
USD | US6677461013
|
40.755
04.04.2025
|
42.87
03.04.2025
|
-4.93%
-2.115
|
-
-
|
-
-
|
-15.55% |
|
USD | US6680743050
|
58.10
04.04.2025
|
58.90
03.04.2025
|
-1.36%
-0.80
|
-
-
|
-
-
|
+8.68% |
|
USD | US6673401039
|
11.50
04.04.2025
|
12.17
03.04.2025
|
-5.51%
-0.67
|
-
-
|
-
-
|
-12.81% |
|
USD | US6695491075
|
22.76
04.04.2025
|
24.32
03.04.2025
|
-6.41%
-1.56
|
-
-
|
-
-
|
-16.34% |
|
USD | US66979P3001
|
0.60
04.04.2025
|
0.653
03.04.2025
|
-8.12%
-0.053
|
-
-
|
-
-
|
-10.82% |
|
USD | US66982D1046
|
10.50
04.04.2025
|
10.95
03.04.2025
|
-4.11%
-0.45
|
-
-
|
-
-
|
-24.19% |
|
USD | IL0010845571
|
172.19
04.04.2025
|
191.68
03.04.2025
|
-10.17%
-19.49
|
-
-
|
-
-
|
-12.57% |
|
USD | CA67000B1040
|
115.73
04.04.2025
|
128.65
03.04.2025
|
-10.04%
-12.92
|
-
-
|
-
-
|
-24.25% |
|
USD | US6700024010
|
5.60
04.04.2025
|
5.98
03.04.2025
|
-6.35%
-0.38
|
-
-
|
-
-
|
-30.35% |
|
USD | JE00BYSS4X48
|
16.98
04.04.2025
|
17.94
03.04.2025
|
-5.35%
-0.96
|
-
-
|
-
-
|
-43.02% |
|
USD | US67010L1008
|
1.07
04.04.2025
|
1.11
03.04.2025
|
-3.60%
-0.04
|
-
-
|
-
-
|
-40.56% |
|
USD | US6294442099
|
1.87
04.04.2025
|
2.01
03.04.2025
|
-6.97%
-0.14
|
-
-
|
-
-
|
-15.00% |
|
USD | US6293JP1094
|
11.39
04.04.2025
|
11.12
03.04.2025
|
+2.43%
+0.27
|
-
-
|
-
-
|
-1.47% |
|
USD | KYG6427C1087
|
7.13
04.04.2025
|
7.30
03.04.2025
|
-2.33%
-0.17
|
-
-
|
-
-
|
+20.85% |
|
USD | US8342121022
|
0.102
04.04.2025
|
0.1154
03.04.2025
|
-11.61%
-0.0134
|
-
-
|
-
-
|
-85.36% |
|
USD | US67022C2052
|
0.85
04.04.2025
|
0.949
03.04.2025
|
-10.43%
-0.099
|
-
-
|
-
-
|
-28.57% |
|
USD | US67054R2031
|
13.66
04.04.2025
|
13.89
03.04.2025
|
-1.66%
-0.23
|
-
-
|
-
-
|
-62.75% |
|
USD | US67080M1036
|
10.51
04.04.2025
|
11.38
03.04.2025
|
-7.64%
-0.87
|
-
-
|
-
-
|
-44.21% |
|
USD | US67059N1081
|
64.78
04.04.2025
|
71.37
03.04.2025
|
-9.23%
-6.59
|
-
-
|
-
-
|
+5.88% |
|
USD | US67079U3068
|
71.67
04.04.2025
|
75.06
03.04.2025
|
-4.52%
-3.39
|
-
-
|
-
-
|
+126.16% |
|
USD | US67092M2089
|
5.50
04.04.2025
|
5.77
03.04.2025
|
-4.68%
-0.27
|
-
-
|
-
-
|
+16.77% |
|
USD | US6707031075
|
68.32
04.04.2025
|
70.46
03.04.2025
|
-3.04%
-2.14
|
-
-
|
-
-
|
-12.72% |
|
USD | US67080T1088
|
9.05
04.04.2025
|
9.46
03.04.2025
|
-4.33%
-0.41
|
-
-
|
-
-
|
+67.28% |
|
USD | US67079Y3080
|
1.13
04.04.2025
|
1.08
03.04.2025
|
+4.63%
+0.05
|
-
-
|
-
-
|
-63.78% |
|
USD | US67113Y6032
|
0.971
04.04.2025
|
1.00
03.04.2025
|
-2.90%
-0.029
|
-
-
|
-
-
|
-12.52% |
|
USD | US62945V1098
|
19.45
04.04.2025
|
19.95
03.04.2025
|
-2.51%
-0.50
|
-
-
|
-
-
|
+3.24% |
|
USD | US6294452064
|
58.665
04.04.2025
|
63.63
03.04.2025
|
-7.80%
-4.965
|
-
-
|
-
-
|
-27.96% |
|
USD | US67066G1040
|
101.80
04.04.2025
|
110.42
03.04.2025
|
-7.81%
-8.62
|
-
-
|
-
-
|
-24.19% |
|
USD | KYG507161027
|
0.2253
04.04.2025
|
0.2058
03.04.2025
|
+9.48%
+0.0195
|
-
-
|
-
-
|
-90.80% |
|
USD | KYG6693P1063
|
0.327
04.04.2025
|
0.332
03.04.2025
|
-1.51%
-0.005
|
-
-
|
-
-
|
-53.43% |
|
USD | NL0009538784
|
171.88
04.04.2025
|
193.67
03.04.2025
|
-11.25%
-21.79
|
-
-
|
-
-
|
-17.31% |
|
USD | US62956D3035
|
2.34
04.04.2025
|
2.72
03.04.2025
|
-13.97%
-0.38
|
-
-
|
-
-
|
-88.96% |
|
USD | BE0974358906
|
6.99
04.04.2025
|
6.50
03.04.2025
|
+7.54%
+0.49
|
-
-
|
-
-
|
-12.62% |
|
USD | US67103H1077
|
1'441.89
04.04.2025
|
1'417.01
03.04.2025
|
+1.76%
+24.88
|
-
-
|
-
-
|
+21.60% |
|
USD | US6718071052
|
23.98
04.04.2025
|
25.70
03.04.2025
|
-6.69%
-1.72
|
-
-
|
-
-
|
-18.02% |
|
USD | KYG6717R1048
|
10.17
03.04.2025
|
10.16
02.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.80% |
|
USD | KY67190B1043
|
11.63
04.04.2025
|
11.63
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.47% |
|
USD | US67421J2078
|
9.54
04.04.2025
|
9.95
03.04.2025
|
-4.12%
-0.41
|
-
-
|
-
-
|
-28.03% |
|
USD | US6744343038
|
3.25
04.04.2025
|
3.34
03.04.2025
|
-2.69%
-0.09
|
-
-
|
-
-
|
-14.47% |
|
USD | US67644C1045
|
0.0519
04.04.2025
|
0.0529
03.04.2025
|
-1.89%
-0.001
|
-
-
|
-
-
|
-90.61% |
|
USD | US6752341080
|
15.55
04.04.2025
|
17.18
03.04.2025
|
-9.49%
-1.63
|
-
-
|
-
-
|
-14.09% |
|
USD | MHY6430L2029
|
0.851
04.04.2025
|
0.878
03.04.2025
|
-3.08%
-0.027
|
-
-
|
-
-
|
-26.64% |
|
USD | US67577C1053
|
0.6387
04.04.2025
|
0.689
03.04.2025
|
-7.30%
-0.0503
|
-
-
|
-
-
|
-20.66% |
|
USD | US67576A1007
|
7.00
04.04.2025
|
7.34
03.04.2025
|
-4.63%
-0.34
|
-
-
|
-
-
|
-18.03% |
|
USD | CH1242303498
|
17.59
04.04.2025
|
18.30
03.04.2025
|
-3.88%
-0.71
|
-
-
|
-
-
|
+3.53% |
|
USD | IL0011974909
|
41.29
04.04.2025
|
47.61
03.04.2025
|
-13.27%
-6.32
|
-
-
|
-
-
|
-1.74% |
|
USD | US81063V2043
|
6.23
04.04.2025
|
6.38
03.04.2025
|
-2.35%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US6761182012
|
0.3763
04.04.2025
|
0.3962
03.04.2025
|
-5.02%
-0.0199
|
-
-
|
-
-
|
-47.74% |
|
USD | US67623C1099
|
0.4051
04.04.2025
|
0.4361
03.04.2025
|
-7.11%
-0.031
|
-
-
|
-
-
|
-59.48% |
|
USD | US6777191064
|
29.10
04.04.2025
|
28.51
03.04.2025
|
+2.07%
+0.59
|
-
-
|
-
-
|
+20.20% |
|
USD | KYG6S38M1151
|
2.33
04.04.2025
|
2.32
03.04.2025
|
+0.43%
+0.01
|
-
-
|
-
-
|
-41.74% |
|
USD | US6792951054
|
100.27
04.04.2025
|
105.38
03.04.2025
|
-4.85%
-5.11
|
-
-
|
-
-
|
+27.25% |
|
USD | GG00BMFG5F62
|
1.21
04.04.2025
|
1.25
03.04.2025
|
-3.20%
-0.04
|
-
-
|
-
-
|
+5.22% |
|
USD | US6793691089
|
1.165
04.04.2025
|
1.32
03.04.2025
|
-11.74%
-0.155
|
-
-
|
-
-
|
-32.66% |
|
USD | US67086U4067
|
1.21
04.04.2025
|
1.25
03.04.2025
|
-3.20%
-0.04
|
-
-
|
-
-
|
-41.55% |
|
USD | US6795801009
|
155.75
04.04.2025
|
170.10
03.04.2025
|
-8.44%
-14.35
|
-
-
|
-
-
|
-11.71% |
|
USD | US65373A1097
|
6.38
04.04.2025
|
6.18
03.04.2025
|
+3.24%
+0.20
|
-
-
|
-
-
|
-0.62% |
|
USD | US6800331075
|
18.78
04.04.2025
|
21.35
03.04.2025
|
-12.04%
-2.57
|
-
-
|
-
-
|
-13.48% |
|
USD | US6801941070
|
36.82
04.04.2025
|
29.91
03.04.2025
|
+23.10%
+6.91
|
-
-
|
-
-
|
+41.29% |
|
USD | US6802771005
|
15.28
04.04.2025
|
16.79
03.04.2025
|
-8.99%
-1.51
|
-
-
|
-
-
|
-14.06% |
|
USD | US68062P1066
|
3.35
04.04.2025
|
3.33
03.04.2025
|
+0.60%
+0.02
|
-
-
|
-
-
|
-42.54% |
|
USD | US6811161099
|
117.46
04.04.2025
|
118.20
03.04.2025
|
-0.63%
-0.74
|
-
-
|
-
-
|
+7.04% |
|
USD | US68162K1060
|
28.86
04.04.2025
|
31.66
03.04.2025
|
-8.84%
-2.80
|
-
-
|
-
-
|
-12.04% |
|
USD | US6820951043
|
32.49
04.04.2025
|
35.00
03.04.2025
|
-7.17%
-2.51
|
-
-
|
-
-
|
-22.59% |
|
USD | US6821431029
|
7.36
04.04.2025
|
8.01
03.04.2025
|
-8.11%
-0.65
|
-
-
|
-
-
|
-25.51% |
|
USD | US68218J1034
|
2.23
04.04.2025
|
2.305
03.04.2025
|
-3.25%
-0.075
|
-
-
|
-
-
|
-37.01% |
|
USD | US68213N1090
|
34.04
04.04.2025
|
35.46
03.04.2025
|
-4.00%
-1.42
|
-
-
|
-
-
|
-23.54% |
|
USD | US6821891057
|
35.56
04.04.2025
|
40.76
03.04.2025
|
-12.76%
-5.20
|
-
-
|
-
-
|
-43.60% |
|
USD | US68235C2061
|
2.92
04.04.2025
|
2.95
03.04.2025
|
-1.02%
-0.03
|
-
-
|
-
-
|
+22.69% |
|
USD | US68236X1000
|
1.44
04.04.2025
|
1.48
03.04.2025
|
-2.70%
-0.04
|
-
-
|
-
-
|
+366.02% |
|
USD | CA6823108759
|
0.512
04.04.2025
|
0.5226
03.04.2025
|
-2.03%
-0.0106
|
-
-
|
-
-
|
-43.97% |
|
USD | US68237Q1040
|
0.0759
04.04.2025
|
0.0793
03.04.2025
|
-4.29%
-0.0034
|
-
-
|
-
-
|
-87.95% |
|
USD | US68236H2040
|
0.8994
04.04.2025
|
1.11
03.04.2025
|
-18.97%
-0.2106
|
-
-
|
-
-
|
-64.87% |
|
USD | US88338K1034
|
2.83
04.04.2025
|
3.20
03.04.2025
|
-11.56%
-0.37
|
-
-
|
-
-
|
-2.41% |
|
USD | US68247W1099
|
2.15
04.04.2025
|
2.38
03.04.2025
|
-9.66%
-0.23
|
-
-
|
-
-
|
-35.82% |
|
USD | KYG6826S1003
|
2.04
04.04.2025
|
2.18
03.04.2025
|
-6.42%
-0.14
|
-
-
|
-
-
|
-32.00% |
|
USD | US68270C1036
|
0.50
04.04.2025
|
0.541
03.04.2025
|
-7.58%
-0.041
|
-
-
|
-
-
|
-63.24% |
|
USD | US68287N1000
|
14.61
04.04.2025
|
15.55
03.04.2025
|
-6.05%
-0.94
|
-
-
|
-
-
|
-21.20% |
|
USD | BSP736841136
|
15.77
04.04.2025
|
17.10
03.04.2025
|
-7.78%
-1.33
|
-
-
|
-
-
|
-20.75% |
|
USD | US68278B1070
|
20.16
04.04.2025
|
22.48
03.04.2025
|
-10.32%
-2.32
|
-
-
|
-
-
|
-29.31% |
|
USD | US68280L1017
|
15.26
04.04.2025
|
17.03
03.04.2025
|
-10.39%
-1.77
|
-
-
|
-
-
|
-12.20% |
|
USD | US68277K2078
|
0.9024
04.04.2025
|
0.926
03.04.2025
|
-2.55%
-0.0236
|
-
-
|
-
-
|
-32.66% |
|
USD | US68277Q1058
|
3.89
04.04.2025
|
4.13
03.04.2025
|
-5.81%
-0.24
|
-
-
|
-
-
|
-54.77% |
|
USD | US6833734014
|
1.41
04.04.2025
|
1.47
03.04.2025
|
-4.08%
-0.06
|
-
-
|
-
-
|
-21.23% |
|
USD | US67109R1095
|
11.09
04.04.2025
|
12.10
03.04.2025
|
-8.35%
-1.01
|
-
-
|
-
-
|
-29.85% |
|
USD | US68347P1030
|
1.47
04.04.2025
|
1.62
03.04.2025
|
-9.26%
-0.15
|
-
-
|
-
-
|
-56.64% |
|
USD | US68373J1043
|
1.20
04.04.2025
|
1.28
03.04.2025
|
-6.25%
-0.08
|
-
-
|
-
-
|
-79.90% |
|
USD | CA6837151068
|
24.85
04.04.2025
|
25.95
03.04.2025
|
-4.24%
-1.10
|
-
-
|
-
-
|
-12.25% |
|
USD | US6837121036
|
0.9645
04.04.2025
|
1.01
03.04.2025
|
-4.50%
-0.0455
|
-
-
|
-
-
|
-39.72% |
|
USD | US68373M1071
|
15.09
04.04.2025
|
16.59
03.04.2025
|
-9.04%
-1.50
|
-
-
|
-
-
|
-20.33% |
|
USD | US68375N1037
|
1.57
04.04.2025
|
1.65
03.04.2025
|
-4.85%
-0.08
|
-
-
|
-
-
|
+6.80% |
|
USD | US68376D1046
|
4.99
04.04.2025
|
5.79
03.04.2025
|
-13.82%
-0.80
|
-
-
|
-
-
|
+28.61% |
|
USD | US68384X2099
|
5.72
04.04.2025
|
5.76
03.04.2025
|
-0.69%
-0.04
|
-
-
|
-
-
|
-16.62% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
2.54
04.04.2025
|
2.77
03.04.2025
|
-8.30%
-0.23
|
-
-
|
-
-
|
-29.64% |
|
USD | US68401U2042
|
7.88
04.04.2025
|
8.33
03.04.2025
|
-5.40%
-0.45
|
-
-
|
-
-
|
+62.14% |
|
USD | US68404V2097
|
9.14
04.04.2025
|
9.16
03.04.2025
|
-0.22%
-0.02
|
-
-
|
-
-
|
+36.83% |
|
USD | US68404L2016
|
34.94
04.04.2025
|
34.79
03.04.2025
|
+0.43%
+0.15
|
-
-
|
-
-
|
+50.60% |
|
USD | US67577R1023
|
0.9799
04.04.2025
|
0.9326
03.04.2025
|
+5.07%
+0.0473
|
-
-
|
-
-
|
-17.66% |
|
USD | US68403P2039
|
2.16
04.04.2025
|
2.20
03.04.2025
|
-1.82%
-0.04
|
-
-
|
-
-
|
-10.74% |
|
USD | US68417L1070
|
22.31
04.04.2025
|
23.65
03.04.2025
|
-5.67%
-1.34
|
-
-
|
-
-
|
-19.70% |
|
USD | KYG6781F1019
|
0.7018
04.04.2025
|
0.758
03.04.2025
|
-7.41%
-0.0562
|
-
-
|
-
-
|
-76.76% |
|
USD | US68554V1089
|
3.22
04.04.2025
|
3.37
03.04.2025
|
-4.45%
-0.15
|
-
-
|
-
-
|
-10.80% |
|
USD | US68572M1062
|
3.11
04.04.2025
|
3.52
03.04.2025
|
-11.65%
-0.41
|
-
-
|
-
-
|
-22.25% |
|
USD | US68621F1021
|
4.07
04.04.2025
|
4.35
03.04.2025
|
-6.44%
-0.28
|
-
-
|
-
-
|
+27.19% |
|
USD | CA68617J1003
|
0.9807
04.04.2025
|
1.03
03.04.2025
|
-4.79%
-0.0493
|
-
-
|
-
-
|
-39.09% |
|
USD | US68620A3023
|
2.17
04.04.2025
|
2.14
03.04.2025
|
+1.40%
+0.03
|
-
-
|
-
-
|
-60.68% |
|
USD | US68622P1093
|
5.26
04.04.2025
|
5.78
03.04.2025
|
-9.00%
-0.52
|
-
-
|
-
-
|
-34.82% |
|
USD | KYG6796W1151
|
3.16
04.04.2025
|
3.40
03.04.2025
|
-7.06%
-0.24
|
-
-
|
-
-
|
+174.78% |
|
USD | KYG6781A1022
|
1.08
04.04.2025
|
1.17
03.04.2025
|
-7.69%
-0.09
|
-
-
|
-
-
|
-29.41% |
|
USD | VGG678282051
|
1.91
04.04.2025
|
1.96
03.04.2025
|
-2.55%
-0.05
|
-
-
|
-
-
|
-10.33% |
|
USD | US68622D1063
|
0.6281
04.04.2025
|
0.6824
03.04.2025
|
-7.96%
-0.0543
|
-
-
|
-
-
|
-50.93% |
|
USD | US6862751087
|
0.7355
04.04.2025
|
0.74
03.04.2025
|
-0.61%
-0.0045
|
-
-
|
-
-
|
-8.07% |
|
USD | US6873801053
|
26.96
04.04.2025
|
29.76
03.04.2025
|
-9.41%
-2.80
|
-
-
|
-
-
|
-26.36% |
|
USD | US68752M1080
|
15.54
04.04.2025
|
16.30
03.04.2025
|
-4.66%
-0.76
|
-
-
|
-
-
|
-11.00% |
|
USD | US68752L1008
|
23.62
04.04.2025
|
26.31
03.04.2025
|
-10.22%
-2.69
|
-
-
|
-
-
|
+1.90% |
|
USD | US6876041087
|
8.92
04.04.2025
|
9.42
03.04.2025
|
-5.31%
-0.50
|
-
-
|
-
-
|
-54.00% |
|
USD | US6710441055
|
180.31
04.04.2025
|
198.27
03.04.2025
|
-9.06%
-17.96
|
-
-
|
-
-
|
+7.69% |
|
USD | US68840D1028
|
2.47
04.04.2025
|
1.47
03.04.2025
|
+68.03%
+1.00
|
-
-
|
-
-
|
- |
|
USD | KYG679271141
|
1.42
04.04.2025
|
1.55
03.04.2025
|
-8.39%
-0.13
|
-
-
|
-
-
|
-47.01% |
|
USD | US6896481032
|
80.73
04.04.2025
|
81.76
03.04.2025
|
-1.26%
-1.03
|
-
-
|
-
-
|
+9.33% |
|
USD | US68989M2026
|
8.09
04.04.2025
|
8.92
03.04.2025
|
-9.30%
-0.83
|
-
-
|
-
-
|
-33.80% |
|
USD | US69002R1032
|
3.52
04.04.2025
|
3.90
03.04.2025
|
-9.74%
-0.38
|
-
-
|
-
-
|
-50.97% |
|
USD | US69012T3059
|
1.21
04.04.2025
|
1.25
03.04.2025
|
-3.20%
-0.04
|
-
-
|
-
-
|
-35.98% |
|
USD | US6901452069
|
11.07
04.04.2025
|
12.15
03.04.2025
|
-8.89%
-1.08
|
-
-
|
-
-
|
-33.51% |
|
USD | US6904691010
|
0.3014
04.04.2025
|
0.34
03.04.2025
|
-11.35%
-0.0386
|
-
-
|
-
-
|
-67.72% |
|
USD | KYG6856M1069
|
1.81
04.04.2025
|
1.92
03.04.2025
|
-5.73%
-0.11
|
-
-
|
-
-
|
-55.20% |
|
USD | US7444131053
|
0.1739
04.04.2025
|
0.1834
03.04.2025
|
-5.18%
-0.0095
|
-
-
|
-
-
|
-22.68% |
|
USD | US6937181088
|
92.36
04.04.2025
|
99.09
03.04.2025
|
-6.79%
-6.73
|
-
-
|
-
-
|
-11.21% |
|
USD | US69404D1081
|
1.19
04.04.2025
|
1.27
03.04.2025
|
-6.30%
-0.08
|
-
-
|
-
-
|
-34.97% |
|
USD | US69478X1054
|
19.75
04.04.2025
|
21.70
03.04.2025
|
-8.99%
-1.95
|
-
-
|
-
-
|
-20.75% |
|
USD | US6951271005
|
24.29
04.04.2025
|
24.89
03.04.2025
|
-2.41%
-0.60
|
-
-
|
-
-
|
+28.93% |
|
USD | IL0011858912
|
9.645
04.04.2025
|
11.10
03.04.2025
|
-13.11%
-1.455
|
-
-
|
-
-
|
+3.82% |
|
USD | IL0011651580
|
2.19
04.04.2025
|
2.30
03.04.2025
|
-4.78%
-0.11
|
-
-
|
-
-
|
-34.72% |
|
USD | US69608A1088
|
83.60
04.04.2025
|
87.45
03.04.2025
|
-4.40%
-3.85
|
-
-
|
-
-
|
+10.54% |
|
USD | US6963894026
|
0.6682
04.04.2025
|
0.6676
03.04.2025
|
+0.09%
+0.0006
|
-
-
|
-
-
|
-59.50% |
|
USD | US80359A2050
|
6.03
04.04.2025
|
6.27
03.04.2025
|
-3.83%
-0.24
|
-
-
|
-
-
|
-50.86% |
|
USD | US6974351057
|
165.17
04.04.2025
|
173.18
03.04.2025
|
-4.63%
-8.01
|
-
-
|
-
-
|
-9.23% |
|
USD | US69753M1053
|
143.10
04.04.2025
|
141.72
03.04.2025
|
+0.97%
+1.38
|
-
-
|
-
-
|
+35.52% |
|
USD | US6979471090
|
24.43
04.04.2025
|
26.97
03.04.2025
|
-9.42%
-2.54
|
-
-
|
-
-
|
+103.58% |
|
USD | US6931491061
|
11.11
04.04.2025
|
12.19
03.04.2025
|
-8.86%
-1.08
|
-
-
|
-
-
|
-43.66% |
|
USD | BMG6891L1054
|
4.37
04.04.2025
|
4.86
03.04.2025
|
-10.08%
-0.49
|
-
-
|
-
-
|
-18.47% |
|
USD | US6988131024
|
41.01
04.04.2025
|
41.87
03.04.2025
|
-2.05%
-0.86
|
-
-
|
-
-
|
-0.15% |
|
USD | US92556H1077
|
22.50
04.04.2025
|
-
-
|
-0.27%
-
|
-
-
|
-
-
|
+1.12% |
|
USD | US92556H2067
|
11.48
04.04.2025
|
-
-
|
-3.53%
-
|
-
-
|
-
-
|
+10.22% |
|
USD | KYG4289N2050
|
1.35
04.04.2025
|
1.35
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-0.74% |
|
USD | IL0011857013
|
0.65
04.04.2025
|
0.7162
03.04.2025
|
-9.24%
-0.0662
|
-
-
|
-
-
|
-67.98% |
|
USD | KYG6925R1020
|
12.78
04.04.2025
|
13.25
03.04.2025
|
-3.55%
-0.47
|
-
-
|
-
-
|
+103.18% |
|
USD | US7006661000
|
20.28
04.04.2025
|
22.10
03.04.2025
|
-8.24%
-1.82
|
-
-
|
-
-
|
-22.80% |
|
USD | US7008851062
|
18.11
04.04.2025
|
19.08
03.04.2025
|
-5.08%
-0.97
|
-
-
|
-
-
|
-11.70% |
|
USD | US70261F2020
|
1.26
04.04.2025
|
1.19
03.04.2025
|
+5.88%
+0.07
|
-
-
|
-
-
|
-60.00% |
|
USD | US7027121000
|
0.3551
04.04.2025
|
0.391
03.04.2025
|
-9.18%
-0.0359
|
-
-
|
-
-
|
-37.38% |
|
USD | US70319R1095
|
16.45
04.04.2025
|
16.00
03.04.2025
|
+2.81%
+0.45
|
-
-
|
-
-
|
-3.58% |
|
USD | US59100U1088
|
69.69
04.04.2025
|
75.43
03.04.2025
|
-7.61%
-5.74
|
-
-
|
-
-
|
-5.29% |
|
USD | KYG694511059
|
10.84
04.04.2025
|
11.47
03.04.2025
|
-5.49%
-0.63
|
-
-
|
-
-
|
-6.79% |
|
USD | US7033431039
|
80.11
04.04.2025
|
88.15
03.04.2025
|
-9.12%
-8.04
|
-
-
|
-
-
|
-3.57% |
|
USD | US70336F2039
|
1.26
04.04.2025
|
1.33
03.04.2025
|
-5.26%
-0.07
|
-
-
|
-
-
|
-31.52% |
|
USD | US7033951036
|
31.21
04.04.2025
|
31.28
03.04.2025
|
-0.22%
-0.07
|
-
-
|
-
-
|
+1.13% |
|
USD | US7034811015
|
6.93
04.04.2025
|
8.56
03.04.2025
|
-19.04%
-1.63
|
-
-
|
-
-
|
-16.10% |
|
USD | US70387R4039
|
0.6599
04.04.2025
|
0.6755
03.04.2025
|
-2.31%
-0.0156
|
-
-
|
-
-
|
+5.16% |
|
USD | US7043261079
|
153.53
04.04.2025
|
154.94
03.04.2025
|
-0.91%
-1.41
|
-
-
|
-
-
|
+9.49% |
|
USD | US70435P1021
|
22.46
04.04.2025
|
22.50
03.04.2025
|
-0.18%
-0.04
|
-
-
|
-
-
|
+20.95% |
|
USD | US70438V1061
|
182.76
04.04.2025
|
190.31
03.04.2025
|
-3.97%
-7.55
|
-
-
|
-
-
|
-8.38% |
|
USD | US70451X1046
|
6.73
04.04.2025
|
7.55
03.04.2025
|
-10.86%
-0.82
|
-
-
|
-
-
|
-32.97% |
|
USD | US70450Y1038
|
61.71
04.04.2025
|
67.15
03.04.2025
|
-8.10%
-5.44
|
-
-
|
-
-
|
-27.70% |
|
USD | US70451A1043
|
2.085
04.04.2025
|
2.19
03.04.2025
|
-4.79%
-0.105
|
-
-
|
-
-
|
-30.96% |
|
USD | US69318V1035
|
16.00
04.04.2025
|
16.12
03.04.2025
|
-0.74%
-0.12
|
-
-
|
-
-
|
+5.26% |
|
USD | US69318J1007
|
60.915
04.04.2025
|
63.97
03.04.2025
|
-4.78%
-3.055
|
-
-
|
-
-
|
-12.06% |
|
USD | US69320M1099
|
17.54
04.04.2025
|
18.56
03.04.2025
|
-5.50%
-1.02
|
-
-
|
-
-
|
-13.34% |
|
USD | US7223041028
|
113.67
04.04.2025
|
119.07
03.04.2025
|
-4.54%
-5.40
|
-
-
|
-
-
|
+17.20% |
|
USD | US6932821050
|
17.37
04.04.2025
|
19.04
03.04.2025
|
-8.77%
-1.67
|
-
-
|
-
-
|
-35.86% |
|
USD | US70465T1079
|
1.05
04.04.2025
|
1.155
03.04.2025
|
-9.09%
-0.105
|
-
-
|
-
-
|
-35.58% |
|
USD | US7046991078
|
26.29
04.04.2025
|
29.25
03.04.2025
|
-10.12%
-2.96
|
-
-
|
-
-
|
-17.97% |
|
USD | US7055731035
|
68.26
04.04.2025
|
72.19
03.04.2025
|
-5.44%
-3.93
|
-
-
|
-
-
|
-26.76% |
|
USD | US70614W1009
|
5.40
04.04.2025
|
6.31
03.04.2025
|
-14.42%
-0.91
|
-
-
|
-
-
|
-37.93% |
|
USD | KYG8232Y1017
|
16.19
04.04.2025
|
18.05
03.04.2025
|
-10.30%
-1.86
|
-
-
|
-
-
|
-15.63% |
|
USD | US7075691094
|
15.45
04.04.2025
|
17.17
03.04.2025
|
-10.02%
-1.72
|
-
-
|
-
-
|
-22.05% |
|
USD | US70805E1091
|
25.57
04.04.2025
|
25.66
03.04.2025
|
-0.35%
-0.09
|
-
-
|
-
-
|
-3.58% |
|
USD | US7084301032
|
26.865
04.04.2025
|
28.21
03.04.2025
|
-4.77%
-1.345
|
-
-
|
-
-
|
-11.60% |
|
USD | US7105771072
|
24.70
04.04.2025
|
27.26
03.04.2025
|
-9.39%
-2.56
|
-
-
|
-
-
|
-20.96% |
|
USD | US7097891011
|
27.55
04.04.2025
|
29.82
03.04.2025
|
-7.61%
-2.27
|
-
-
|
-
-
|
-13.06% |
|
USD | US7110401053
|
40.74
04.04.2025
|
44.61
03.04.2025
|
-8.68%
-3.87
|
-
-
|
-
-
|
-20.40% |
|
USD | US7133171055
|
1.255
04.04.2025
|
1.46
03.04.2025
|
-14.04%
-0.205
|
-
-
|
-
-
|
-66.89% |
|
USD | US7134481081
|
151.37
04.04.2025
|
149.12
03.04.2025
|
+1.51%
+2.25
|
-
-
|
-
-
|
-0.45% |
|
USD | US71360T2006
|
0.6085
04.04.2025
|
0.66
03.04.2025
|
-7.80%
-0.0515
|
-
-
|
-
-
|
-47.54% |
|
USD | KYG700771051
|
10.34
25.03.2025
|
10.28
19.03.2025
|
+0.58%
+0.06
|
-
-
|
-
-
|
+1.57% |
|
USD | US71363P1066
|
25.93
04.04.2025
|
26.55
03.04.2025
|
-2.34%
-0.62
|
-
-
|
-
-
|
-2.04% |
|
USD | US71367G1022
|
16.98
04.04.2025
|
19.48
03.04.2025
|
-12.83%
-2.50
|
-
-
|
-
-
|
-28.78% |
|
USD | US71377E1055
|
2.66
04.04.2025
|
2.83
03.04.2025
|
-6.01%
-0.17
|
-
-
|
-
-
|
-11.92% |
|
USD | MHY673051543
|
1.54
04.04.2025
|
1.58
03.04.2025
|
-2.53%
-0.04
|
-
-
|
-
-
|
-17.20% |
|
USD | IL0010958192
|
8.13
04.04.2025
|
-
-
|
-4.24%
-
|
-
-
|
-
-
|
-4.01% |
|
USD | US7141572039
|
6.84
04.04.2025
|
7.36
03.04.2025
|
-7.07%
-0.52
|
-
-
|
-
-
|
-38.21% |
|
USD | CA7142661031
|
11.20
04.04.2025
|
10.95
03.04.2025
|
+2.28%
+0.25
|
-
-
|
-
-
|
+4.97% |
|
USD | US71535D1063
|
3.30
04.04.2025
|
3.56
03.04.2025
|
-7.30%
-0.26
|
-
-
|
-
-
|
-42.91% |
|
USD | US71601V1052
|
2.94
04.04.2025
|
3.34
03.04.2025
|
-11.98%
-0.40
|
-
-
|
-
-
|
-22.83% |
|
USD | US7163821066
|
3.61
04.04.2025
|
4.00
03.04.2025
|
-9.75%
-0.39
|
-
-
|
-
-
|
-25.10% |
|
USD | US71678J2096
|
0.0685
04.04.2025
|
0.072
03.04.2025
|
-4.86%
-0.0035
|
-
-
|
-
-
|
-82.61% |
|
USD | US7403674044
|
77.43
04.04.2025
|
84.15
03.04.2025
|
-7.99%
-6.72
|
-
-
|
-
-
|
-10.36% |
|
USD | US71715X2036
|
1.24
04.04.2025
|
1.30
03.04.2025
|
-4.62%
-0.06
|
-
-
|
-
-
|
-20.00% |
|
USD | US71716E1055
|
7.63
04.04.2025
|
8.25
03.04.2025
|
-7.52%
-0.62
|
-
-
|
-
-
|
-24.83% |
|
USD | NL00150005Y4
|
14.62
04.04.2025
|
14.95
03.04.2025
|
-2.21%
-0.33
|
-
-
|
-
-
|
-23.74% |
|
USD | US71722W1071
|
5.005
04.04.2025
|
5.49
03.04.2025
|
-8.83%
-0.485
|
-
-
|
-
-
|
-38.36% |
|
USD | US71742W1036
|
52.72
04.04.2025
|
52.89
03.04.2025
|
-0.32%
-0.17
|
-
-
|
-
-
|
+7.09% |
|
USD | KYG713991027
|
3.40
04.04.2025
|
3.90
03.04.2025
|
-12.82%
-0.50
|
-
-
|
-
-
|
-24.44% |
|
USD | US71742Q1067
|
20.22
04.04.2025
|
21.90
03.04.2025
|
-7.67%
-1.68
|
-
-
|
-
-
|
-3.71% |
|
USD | US71880W5013
|
1.17
04.04.2025
|
1.21
03.04.2025
|
-3.31%
-0.04
|
-
-
|
-
-
|
-35.00% |
|
USD | US71844V2016
|
36.06
04.04.2025
|
37.33
03.04.2025
|
-3.40%
-1.27
|
-
-
|
-
-
|
-3.74% |
|
USD | US71910P2039
|
0.299
04.04.2025
|
0.3286
03.04.2025
|
-9.01%
-0.0296
|
-
-
|
-
-
|
-0.33% |
|
USD | US7194051022
|
18.175
04.04.2025
|
20.52
03.04.2025
|
-11.43%
-2.345
|
-
-
|
-
-
|
-22.86% |
|
USD | US71948P2092
|
2.78
04.04.2025
|
2.96
03.04.2025
|
-6.08%
-0.18
|
-
-
|
-
-
|
-46.54% |
|
USD | US71989C1099
|
0.641
04.04.2025
|
0.7198
03.04.2025
|
-10.95%
-0.0788
|
-
-
|
-
-
|
- |
|
USD | US72016P1057
|
5.90
04.04.2025
|
6.26
03.04.2025
|
-5.75%
-0.36
|
-
-
|
-
-
|
-32.49% |
|
USD | US72147K1088
|
51.06
04.04.2025
|
55.30
03.04.2025
|
-7.67%
-4.24
|
-
-
|
-
-
|
+12.49% |
|
USD | US72346Q1040
|
91.83
04.04.2025
|
106.87
03.04.2025
|
-14.07%
-15.04
|
-
-
|
-
-
|
-19.72% |
|
USD | US72352G2066
|
1.00
04.04.2025
|
-
-
|
-3.85%
-
|
-
-
|
-
-
|
+11.09% |
|
USD | US7235611065
|
11.19
04.04.2025
|
11.49
03.04.2025
|
-2.61%
-0.30
|
-
-
|
-
-
|
-2.86% |
|
USD | US7238363003
|
2.85
04.04.2025
|
2.90
03.04.2025
|
-1.72%
-0.05
|
-
-
|
-
-
|
-30.99% |
|
USD | US72581M3051
|
0.60
04.04.2025
|
0.6225
03.04.2025
|
-3.61%
-0.0225
|
-
-
|
-
-
|
-17.75% |
|
USD | US7265031051
|
19.24
04.04.2025
|
20.28
03.04.2025
|
-5.13%
-1.04
|
-
-
|
-
-
|
+12.65% |
|
USD | US72651A2078
|
20.65
04.04.2025
|
21.61
03.04.2025
|
-4.44%
-0.96
|
-
-
|
-
-
|
+12.35% |
|
USD | NL0012170237
|
13.33
04.04.2025
|
13.34
03.04.2025
|
-0.07%
-0.01
|
-
-
|
-
-
|
+5.38% |
|
USD | US72815G1085
|
1.17
04.04.2025
|
1.25
03.04.2025
|
-6.40%
-0.08
|
-
-
|
-
-
|
-37.10% |
|
USD | US72815L1070
|
4.99
04.04.2025
|
5.29
03.04.2025
|
-5.67%
-0.30
|
-
-
|
-
-
|
-28.10% |
|
USD | US72814P1093
|
1.02
04.04.2025
|
1.12
03.04.2025
|
-8.93%
-0.10
|
-
-
|
-
-
|
-30.14% |
|
USD | US7291321005
|
116.03
04.04.2025
|
130.05
03.04.2025
|
-10.78%
-14.02
|
-
-
|
-
-
|
-25.85% |
|
USD | US7291391057
|
1.31
04.04.2025
|
1.41
03.04.2025
|
-7.09%
-0.10
|
-
-
|
-
-
|
-90.05% |
|
USD | US72919P2020
|
1.21
04.04.2025
|
1.32
03.04.2025
|
-8.33%
-0.11
|
-
-
|
-
-
|
-43.19% |
|
USD | KYG7134A1040
|
10.05
04.04.2025
|
10.05
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
- |
|
USD | US7292731020
|
41.61
04.04.2025
|
43.38
03.04.2025
|
-4.08%
-1.77
|
-
-
|
-
-
|
-11.96% |
|
USD | US72942G2030
|
3.91
04.04.2025
|
4.20
03.04.2025
|
-6.90%
-0.29
|
-
-
|
-
-
|
-6.90% |
|
USD | US72941H5090
|
0.7749
04.04.2025
|
0.8902
03.04.2025
|
-12.95%
-0.1153
|
-
-
|
-
-
|
-32.62% |
|
USD | KYG7144S1030
|
2.50
04.04.2025
|
2.55
03.04.2025
|
-1.96%
-0.05
|
-
-
|
-
-
|
- |
|
USD | US73017P2011
|
4.42
04.04.2025
|
4.69
03.04.2025
|
-5.76%
-0.27
|
-
-
|
-
-
|
-72.43% |
|
USD | US69353Y1038
|
0.995
04.04.2025
|
1.00
03.04.2025
|
-0.50%
-0.005
|
-
-
|
-
-
|
-34.11% |
|
USD | US22275C1053
|
1.67
04.04.2025
|
1.85
03.04.2025
|
-9.73%
-0.18
|
-
-
|
-
-
|
-24.43% |
|
USD | CA73044W3021
|
4.065
04.04.2025
|
3.86
03.04.2025
|
+5.31%
+0.205
|
-
-
|
-
-
|
-31.68% |
|
USD | US73102V2043
|
2.18
04.04.2025
|
2.09
03.04.2025
|
+4.31%
+0.09
|
-
-
|
-
-
|
-31.88% |
|
USD | US7311052010
|
1.02
04.04.2025
|
1.04
03.04.2025
|
-1.92%
-0.02
|
-
-
|
-
-
|
-2.86% |
|
USD | IL0011326795
|
2.72
04.04.2025
|
2.73
03.04.2025
|
-0.37%
-0.01
|
-
-
|
-
-
|
-13.92% |
|
USD | IL0011814113
|
0.359
04.04.2025
|
0.392
03.04.2025
|
-8.42%
-0.033
|
-
-
|
-
-
|
-83.46% |
|
USD | US7323441060
|
12.28
04.04.2025
|
12.84
03.04.2025
|
-4.36%
-0.56
|
-
-
|
-
-
|
-5.54% |
|
USD | US7329081084
|
6.92
04.04.2025
|
7.56
03.04.2025
|
-8.47%
-0.64
|
-
-
|
-
-
|
-51.78% |
|
USD | US73278L1052
|
313.85
04.04.2025
|
-
-
|
-3.63%
-
|
-
-
|
-
-
|
-7.62% |
|
USD | KYG717001195
|
0.577
04.04.2025
|
0.5445
03.04.2025
|
+5.97%
+0.0325
|
-
-
|
-
-
|
-50.68% |
|
USD | PR7331747001
|
84.01
04.04.2025
|
93.06
03.04.2025
|
-9.72%
-9.05
|
-
-
|
-
-
|
-10.68% |
|
USD | US7332451043
|
6.45
04.04.2025
|
6.99
03.04.2025
|
-7.73%
-0.54
|
-
-
|
-
-
|
+31.10% |
|
USD | VGG7185A1369
|
6.03
04.04.2025
|
6.98
03.04.2025
|
-13.61%
-0.95
|
-
-
|
-
-
|
+16.63% |
|
USD | US73642K1060
|
11.34
04.04.2025
|
12.38
03.04.2025
|
-8.40%
-1.04
|
-
-
|
-
-
|
+20.64% |
|
USD | US73754Y1001
|
9.41
04.04.2025
|
9.87
03.04.2025
|
-4.66%
-0.46
|
-
-
|
-
-
|
-0.11% |
|
USD | US7376301039
|
42.53
04.04.2025
|
-
-
|
-5.19%
-
|
-
-
|
-
-
|
+9.42% |
|
USD | US7391281067
|
169.87
04.04.2025
|
181.30
03.04.2025
|
-6.30%
-11.43
|
-
-
|
-
-
|
-23.36% |
|
USD | VGG7200G1000
|
0.435
04.04.2025
|
0.447
03.04.2025
|
-2.68%
-0.012
|
-
-
|
-
-
|
-79.38% |
|
USD | US7392761034
|
44.90
04.04.2025
|
51.32
03.04.2025
|
-12.51%
-6.42
|
-
-
|
-
-
|
-27.23% |
|
USD | US73933G2021
|
22.06
04.04.2025
|
26.61
03.04.2025
|
-17.10%
-4.55
|
-
-
|
-
-
|
-25.85% |
|
USD | US73931J1097
|
4.80
04.04.2025
|
5.64
03.04.2025
|
-14.89%
-0.84
|
-
-
|
-
-
|
-27.93% |
|
USD | US69354N1063
|
20.49
04.04.2025
|
21.96
03.04.2025
|
-6.69%
-1.47
|
-
-
|
-
-
|
-1.91% |
|
USD | US7396501097
|
4.415
04.04.2025
|
4.93
03.04.2025
|
-10.45%
-0.515
|
-
-
|
-
-
|
-36.20% |
|
USD | US74006W2070
|
33.30
04.04.2025
|
37.11
03.04.2025
|
-10.27%
-3.81
|
-
-
|
-
-
|
-56.73% |
|
USD | US74017N1054
|
1.34
04.04.2025
|
1.48
03.04.2025
|
-9.46%
-0.14
|
-
-
|
-
-
|
+19.64% |
|
USD | US74019L6020
|
5.15
04.04.2025
|
5.56
03.04.2025
|
-7.37%
-0.41
|
-
-
|
-
-
|
-5.33% |
|
USD | US74019P2074
|
4.71
04.04.2025
|
4.69
03.04.2025
|
+0.43%
+0.02
|
-
-
|
-
-
|
+23.62% |
|
USD | US7402944000
|
4.03
04.04.2025
|
4.05
03.04.2025
|
-0.49%
-0.02
|
-
-
|
-
-
|
-16.39% |
|
USD | US74039M3097
|
1.37
04.04.2025
|
1.40
03.04.2025
|
-2.14%
-0.03
|
-
-
|
-
-
|
+67.07% |
|
USD | US7404441047
|
134.55
04.04.2025
|
144.24
03.04.2025
|
-6.72%
-9.69
|
-
-
|
-
-
|
+5.29% |
|
USD | US74065P1012
|
0.7081
04.04.2025
|
0.7872
03.04.2025
|
-10.05%
-0.0791
|
-
-
|
-
-
|
-44.46% |
|
USD | US74051N1028
|
19.54
04.04.2025
|
19.55
03.04.2025
|
-0.05%
-0.01
|
-
-
|
-
-
|
-7.83% |
|
USD | KYG722281022
|
0.8726
04.04.2025
|
0.90
03.04.2025
|
-3.04%
-0.0274
|
-
-
|
-
-
|
+23.11% |
|
USD | KYG722451229
|
3.78
04.04.2025
|
4.17
03.04.2025
|
-9.35%
-0.39
|
-
-
|
-
-
|
-34.72% |
|
USD | US74102L3033
|
0.57
04.04.2025
|
0.573
03.04.2025
|
-0.52%
-0.003
|
-
-
|
-
-
|
-28.75% |
|
USD | KYG7244A1195
|
0.42
04.04.2025
|
0.45
03.04.2025
|
-6.67%
-0.03
|
-
-
|
-
-
|
-67.69% |
|
USD | US7415111092
|
86.75
04.04.2025
|
89.08
03.04.2025
|
-2.62%
-2.33
|
-
-
|
-
-
|
-5.88% |
|
USD | US74168J1016
|
1.61
04.04.2025
|
1.79
03.04.2025
|
-10.06%
-0.18
|
-
-
|
-
-
|
-44.86% |
|
USD | SGXZ14489751
|
0.79
04.04.2025
|
0.782
03.04.2025
|
+1.02%
+0.008
|
-
-
|
-
-
|
+17.86% |
|
USD | US74158E1047
|
211.75
04.04.2025
|
225.05
03.04.2025
|
-5.91%
-13.30
|
-
-
|
-
-
|
-3.57% |
|
USD | KYG7241B1106
|
0.4647
04.04.2025
|
0.5026
03.04.2025
|
-7.54%
-0.0379
|
-
-
|
-
-
|
-67.04% |
|
USD | US74167B1098
|
8.74
04.04.2025
|
9.59
03.04.2025
|
-8.86%
-0.85
|
-
-
|
-
-
|
-25.04% |
|
USD | US74179A1079
|
28.85
04.04.2025
|
30.78
03.04.2025
|
-6.27%
-1.93
|
-
-
|
-
-
|
-16.21% |
|
USD | US74251V1026
|
79.32
04.04.2025
|
86.19
03.04.2025
|
-7.97%
-6.87
|
-
-
|
-
-
|
+2.47% |
|
USD | US74275G1076
|
6.75
04.04.2025
|
7.30
03.04.2025
|
-7.53%
-0.55
|
-
-
|
-
-
|
-42.55% |
|
USD | US74276R1023
|
22.24
04.04.2025
|
22.36
03.04.2025
|
-0.54%
-0.12
|
-
-
|
-
-
|
+13.76% |
|
USD | US7141671039
|
11.575
04.04.2025
|
11.59
03.04.2025
|
-0.13%
-0.015
|
-
-
|
-
-
|
-22.58% |
|
USD | US74312Y4008
|
1.91
04.04.2025
|
2.37
03.04.2025
|
-19.41%
-0.46
|
-
-
|
-
-
|
-63.96% |
|
USD | US74265M2052
|
50.645
04.04.2025
|
55.19
03.04.2025
|
-8.24%
-4.545
|
-
-
|
-
-
|
+8.33% |
|
USD | US74276L1052
|
54.78
04.04.2025
|
57.74
03.04.2025
|
-5.13%
-2.96
|
-
-
|
-
-
|
-31.97% |
|
USD | US74275C3043
|
0.3185
04.04.2025
|
0.30
03.04.2025
|
+6.17%
+0.0185
|
-
-
|
-
-
|
-64.21% |
|
USD | US74317M1045
|
8.26
04.04.2025
|
9.05
03.04.2025
|
-8.73%
-0.79
|
-
-
|
-
-
|
+2.35% |
|
USD | CA74319B5027
|
5.37
04.04.2025
|
5.60
03.04.2025
|
-4.11%
-0.23
|
-
-
|
-
-
|
-28.50% |
|
USD | US74319N1000
|
6.675
04.04.2025
|
8.33
03.04.2025
|
-19.87%
-1.655
|
-
-
|
-
-
|
-13.98% |
|
USD | US7433121008
|
57.99
04.04.2025
|
58.98
03.04.2025
|
-1.68%
-0.99
|
-
-
|
-
-
|
-10.99% |
|
USD | US74340E1038
|
23.15
04.04.2025
|
22.98
03.04.2025
|
+0.74%
+0.17
|
-
-
|
-
-
|
+34.20% |
|
USD | KYG7S53R1049
|
0.7114
04.04.2025
|
0.8397
03.04.2025
|
-15.28%
-0.1283
|
-
-
|
-
-
|
-57.91% |
|
USD | CA74346M4065
|
0.6402
04.04.2025
|
0.7102
03.04.2025
|
-9.86%
-0.07
|
-
-
|
-
-
|
-32.37% |
|
USD | US74345W1080
|
0.346
04.04.2025
|
0.39
03.04.2025
|
-11.28%
-0.044
|
-
-
|
-
-
|
-54.30% |
|
USD | NL0010872495
|
1.27
04.04.2025
|
1.37
03.04.2025
|
-7.30%
-0.10
|
-
-
|
-
-
|
-52.08% |
|
USD | US74365N2027
|
0.418
04.04.2025
|
0.227
03.04.2025
|
+84.14%
+0.191
|
-
-
|
-
-
|
-17.06% |
|
USD | US74366E1029
|
46.50
04.04.2025
|
48.20
03.04.2025
|
-3.53%
-1.70
|
-
-
|
-
-
|
+20.47% |
|
USD | US74365U1079
|
4.325
04.04.2025
|
4.29
03.04.2025
|
+0.82%
+0.035
|
-
-
|
-
-
|
-18.09% |
|
USD | IE00B91XRN20
|
11.32
04.04.2025
|
12.14
03.04.2025
|
-6.75%
-0.82
|
-
-
|
-
-
|
-18.27% |
|
USD | US74383L1052
|
11.42
04.04.2025
|
11.53
03.04.2025
|
-0.95%
-0.11
|
-
-
|
-
-
|
+0.18% |
|
USD | US7438681014
|
14.50
04.04.2025
|
14.55
03.04.2025
|
-0.34%
-0.05
|
-
-
|
-
-
|
-8.86% |
|
USD | KYG7308J1058
|
0.45
04.04.2025
|
0.48
03.04.2025
|
-6.25%
-0.03
|
-
-
|
-
-
|
-21.19% |
|
USD | CA74449F2098
|
0.605
04.04.2025
|
0.5886
03.04.2025
|
+2.79%
+0.0164
|
-
-
|
-
-
|
-71.33% |
|
USD | US69370C1009
|
149.53
04.04.2025
|
157.16
03.04.2025
|
-4.85%
-7.63
|
-
-
|
-
-
|
-18.68% |
|
USD | US69366J2006
|
46.73
04.04.2025
|
-
-
|
-3.39%
-
|
-
-
|
-
-
|
+3.52% |
|
USD | VGG7377S1011
|
1.31
04.04.2025
|
1.31
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-87.45% |
|
USD | US74467Q1031
|
8.37
04.04.2025
|
9.42
03.04.2025
|
-11.15%
-1.05
|
-
-
|
-
-
|
-43.02% |
|
USD | US74584P3010
|
5.98
04.04.2025
|
6.06
03.04.2025
|
-1.32%
-0.08
|
-
-
|
-
-
|
-14.33% |
|
USD | US7458481014
|
6.76
04.04.2025
|
6.82
03.04.2025
|
-0.88%
-0.06
|
-
-
|
-
-
|
-0.44% |
|
USD | US74587B1017
|
14.53
04.04.2025
|
16.73
03.04.2025
|
-13.15%
-2.20
|
-
-
|
-
-
|
-16.54% |
|
USD | US74587V1070
|
2.92
04.04.2025
|
3.01
03.04.2025
|
-2.99%
-0.09
|
-
-
|
-
-
|
-4.26% |
|
USD | US7462283034
|
10.32
04.04.2025
|
10.53
03.04.2025
|
-1.99%
-0.21
|
-
-
|
-
-
|
-18.61% |
|
USD | US74623V1035
|
6.84
04.04.2025
|
7.38
03.04.2025
|
-7.32%
-0.54
|
-
-
|
-
-
|
-33.27% |
|
USD | US7462371060
|
18.31
04.04.2025
|
18.40
03.04.2025
|
-0.49%
-0.09
|
-
-
|
-
-
|
+0.72% |
|
USD | US74638P2083
|
2.72
04.04.2025
|
2.73
03.04.2025
|
-0.37%
-0.01
|
-
-
|
-
-
|
-42.00% |
|
USD | US74640Y1064
|
0.6823
04.04.2025
|
0.7687
03.04.2025
|
-11.24%
-0.0864
|
-
-
|
-
-
|
-12.53% |
|
USD | US7473241013
|
0.9355
04.04.2025
|
1.02
03.04.2025
|
-8.28%
-0.0845
|
-
-
|
-
-
|
-40.03% |
|
USD | MHY717261306
|
2.95
04.04.2025
|
3.28
03.04.2025
|
-10.06%
-0.33
|
-
-
|
-
-
|
-24.94% |
|
USD | US7469641051
|
1.60
04.04.2025
|
1.485
03.04.2025
|
+7.74%
+0.115
|
-
-
|
-
-
|
-53.49% |
|
USD | US74727A1043
|
65.99
04.04.2025
|
71.90
03.04.2025
|
-8.22%
-5.91
|
-
-
|
-
-
|
-18.17% |
|
USD | US88557W1018
|
43.48
04.04.2025
|
45.87
03.04.2025
|
-5.21%
-2.39
|
-
-
|
-
-
|
+13.29% |
|
USD | KYG7309R1065
|
0.90
04.04.2025
|
0.9302
03.04.2025
|
-3.25%
-0.0302
|
-
-
|
-
-
|
-29.69% |
|
USD | US74736K1016
|
61.09
04.04.2025
|
72.64
03.04.2025
|
-15.90%
-11.55
|
-
-
|
-
-
|
-12.64% |
|
USD | US7475251036
|
139.42
04.04.2025
|
154.08
03.04.2025
|
-9.51%
-14.66
|
-
-
|
-
-
|
-9.24% |
|
USD | US74754R3012
|
3.27
04.04.2025
|
3.41
03.04.2025
|
-4.11%
-0.14
|
-
-
|
-
-
|
-23.06% |
|
USD | US74758T3032
|
123.27
04.04.2025
|
129.06
03.04.2025
|
-4.49%
-5.79
|
-
-
|
-
-
|
-12.09% |
|
USD | US74767N1072
|
5.21
04.04.2025
|
6.17
03.04.2025
|
-15.56%
-0.96
|
-
-
|
-
-
|
+141.20% |
|
USD | US74766Q1013
|
6.21
04.04.2025
|
6.72
03.04.2025
|
-7.59%
-0.51
|
-
-
|
-
-
|
-41.58% |
|
USD | CA74764Y2050
|
7.86
04.04.2025
|
8.04
03.04.2025
|
-2.24%
-0.18
|
-
-
|
-
-
|
+113.59% |
|
USD | US74766W1080
|
7.57
04.04.2025
|
7.85
03.04.2025
|
-3.57%
-0.28
|
-
-
|
-
-
|
-54.26% |
|
USD | US7479066000
|
12.44
04.04.2025
|
13.11
03.04.2025
|
-5.11%
-0.67
|
-
-
|
-
-
|
-76.93% |
|
USD | US74765K1051
|
1.16
04.04.2025
|
1.23
03.04.2025
|
-5.69%
-0.07
|
-
-
|
-
-
|
-57.04% |
|
USD | US74836W2035
|
2.46
04.04.2025
|
2.65
03.04.2025
|
-7.17%
-0.19
|
-
-
|
-
-
|
-62.15% |
|
USD | US74841A1051
|
10.67
03.04.2025
|
10.70
02.04.2025
|
-0.28%
-0.03
|
-
-
|
-
-
|
+1.14% |
|
USD | US74841Q2093
|
1.35
04.04.2025
|
1.41
03.04.2025
|
-4.26%
-0.06
|
-
-
|
-
-
|
-8.16% |
|
USD | US74837P4054
|
4.62
04.04.2025
|
-
-
|
-9.50%
-
|
-
-
|
-
-
|
-59.12% |
|
USD | US2197981051
|
32.49
04.04.2025
|
34.63
03.04.2025
|
-6.18%
-2.14
|
-
-
|
-
-
|
-27.07% |
|
USD | US22053A1079
|
1.26
04.04.2025
|
1.32
03.04.2025
|
-4.55%
-0.06
|
-
-
|
-
-
|
-32.62% |
|
USD | US74874Q1004
|
16.34
04.04.2025
|
17.99
03.04.2025
|
-9.17%
-1.65
|
-
-
|
-
-
|
-29.17% |
|
USD | CA74880P1045
|
2.20
04.04.2025
|
2.25
03.04.2025
|
-2.22%
-0.05
|
-
-
|
-
-
|
-27.87% |
|
USD | US74907L3006
|
0.2601
04.04.2025
|
0.2925
03.04.2025
|
-11.08%
-0.0324
|
-
-
|
-
-
|
-60.03% |
|
USD | US74915M1009
|
0.1694
04.04.2025
|
0.1876
03.04.2025
|
-9.70%
-0.0182
|
-
-
|
-
-
|
-48.67% |
|
USD | US74915M2098
|
6.81
04.04.2025
|
7.18
03.04.2025
|
-5.15%
-0.37
|
-
-
|
-
-
|
+135.64% |
|
USD | US7501021056
|
1.55
04.04.2025
|
1.73
03.04.2025
|
-10.40%
-0.18
|
-
-
|
-
-
|
-29.86% |
|
USD | IL0010826688
|
11.20
04.04.2025
|
11.60
03.04.2025
|
-3.45%
-0.40
|
-
-
|
-
-
|
-9.39% |
|
USD | US75041J1016
|
4.80
04.04.2025
|
5.19
03.04.2025
|
-7.51%
-0.39
|
-
-
|
-
-
|
+9.59% |
|
USD | US8068821060
|
29.12
04.04.2025
|
29.12
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+91.33% |
|
USD | US7504911022
|
49.51
04.04.2025
|
52.51
03.04.2025
|
-5.71%
-3.00
|
-
-
|
-
-
|
-29.11% |
|
USD | IL0010834765
|
20.99
04.04.2025
|
22.18
03.04.2025
|
-5.37%
-1.19
|
-
-
|
-
-
|
-6.84% |
|
USD | IL0011475949
|
0.335
04.04.2025
|
0.375
03.04.2025
|
-10.67%
-0.04
|
-
-
|
-
-
|
-84.12% |
|
USD | US75080J1034
|
2.06
04.04.2025
|
1.93
03.04.2025
|
+6.74%
+0.13
|
-
-
|
-
-
|
- |
|
USD | US75120L1008
|
0.557
04.04.2025
|
0.58
03.04.2025
|
-3.97%
-0.023
|
-
-
|
-
-
|
-41.98% |
|
USD | US75134P6007
|
7.66
04.04.2025
|
8.34
03.04.2025
|
-8.15%
-0.68
|
-
-
|
-
-
|
-24.18% |
|
USD | US75134P5017
|
6.55
04.04.2025
|
7.25
03.04.2025
|
-9.66%
-0.70
|
-
-
|
-
-
|
-33.70% |
|
USD | US7509171069
|
46.15
04.04.2025
|
52.68
03.04.2025
|
-12.40%
-6.53
|
-
-
|
-
-
|
-12.69% |
|
USD | KYG7375C1087
|
10.045
03.04.2025
|
10.04
02.04.2025
|
+0.05%
+0.005
|
-
-
|
-
-
|
- |
|
USD | US7530181004
|
1.30
04.04.2025
|
1.39
03.04.2025
|
-6.47%
-0.09
|
-
-
|
-
-
|
-5.11% |
|
USD | US75340L1044
|
2.55
04.04.2025
|
2.77
03.04.2025
|
-7.94%
-0.22
|
-
-
|
-
-
|
+183.33% |
|
USD | US7534221046
|
25.58
04.04.2025
|
27.44
03.04.2025
|
-6.78%
-1.86
|
-
-
|
-
-
|
-36.42% |
|
USD | US75383L1026
|
8.52
04.04.2025
|
9.96
03.04.2025
|
-14.46%
-1.44
|
-
-
|
-
-
|
-51.97% |
|
USD | US75382E1091
|
1.11
04.04.2025
|
1.16
03.04.2025
|
-4.31%
-0.05
|
-
-
|
-
-
|
-29.75% |
|
USD | US7541981095
|
2.50
04.04.2025
|
2.50
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-2.34% |
|
USD | VGG7385S1011
|
1.97
04.04.2025
|
1.88
03.04.2025
|
+4.79%
+0.09
|
-
-
|
-
-
|
+51.54% |
|
USD | KYG3109F1037
|
1.38
04.04.2025
|
1.20
02.04.2025
|
+15.00%
+0.18
|
-
-
|
-
-
|
-0.72% |
|
USD | US74930B1052
|
15.48
04.04.2025
|
16.55
03.04.2025
|
-6.47%
-1.07
|
-
-
|
-
-
|
-24.45% |
|
USD | US74934Q1085
|
41.25
04.04.2025
|
44.36
03.04.2025
|
-7.01%
-3.11
|
-
-
|
-
-
|
-28.22% |
|
USD | US7493604000
|
16.15
04.04.2025
|
16.62
03.04.2025
|
-2.83%
-0.47
|
-
-
|
-
-
|
-27.12% |
|
USD | VGG7606H1082
|
1.16
04.04.2025
|
1.26
03.04.2025
|
-7.94%
-0.10
|
-
-
|
-
-
|
-46.79% |
|
USD | US7554081015
|
1.27
04.04.2025
|
1.31
03.04.2025
|
-3.05%
-0.04
|
-
-
|
-
-
|
-3.79% |
|
USD | US7554082005
|
7.54
04.04.2025
|
7.35
03.04.2025
|
+2.59%
+0.19
|
-
-
|
-
-
|
-4.56% |
|
USD | KYG7410G1064
|
2.11
04.04.2025
|
2.16
03.04.2025
|
-2.31%
-0.05
|
-
-
|
-
-
|
-16.44% |
|
USD | US75607T1051
|
1.07
04.04.2025
|
1.10
03.04.2025
|
-2.73%
-0.03
|
-
-
|
-
-
|
-62.98% |
|
USD | US75618M3051
|
3.555
04.04.2025
|
3.83
03.04.2025
|
-7.18%
-0.275
|
-
-
|
-
-
|
+114.16% |
|
USD | KYG7415M1327
|
1.82
04.04.2025
|
1.78
03.04.2025
|
+2.25%
+0.04
|
-
-
|
-
-
|
-12.50% |
|
USD | KYG7445R1011
|
3.99
04.04.2025
|
4.14
03.04.2025
|
-3.62%
-0.15
|
-
-
|
-
-
|
-37.75% |
|
USD | US75629V1044
|
4.81
04.04.2025
|
5.29
03.04.2025
|
-9.07%
-0.48
|
-
-
|
-
-
|
-28.85% |
|
USD | US75644T1007
|
6.79
04.04.2025
|
7.42
03.04.2025
|
-8.49%
-0.63
|
-
-
|
-
-
|
-47.16% |
|
USD | US75686R2022
|
48.79
04.04.2025
|
52.33
03.04.2025
|
-6.76%
-3.54
|
-
-
|
-
-
|
-9.61% |
|
USD | US75689M1018
|
3.35
04.04.2025
|
3.53
03.04.2025
|
-5.10%
-0.18
|
-
-
|
-
-
|
-38.98% |
|
USD | US75700L1089
|
39.01
04.04.2025
|
43.07
03.04.2025
|
-9.43%
-4.06
|
-
-
|
-
-
|
-15.64% |
|
USD | US75704L1044
|
36.95
04.04.2025
|
39.05
03.04.2025
|
-5.38%
-2.10
|
-
-
|
-
-
|
+2.07% |
|
USD | GB00BMCD0001
|
1.58
04.04.2025
|
1.615
03.04.2025
|
-2.17%
-0.035
|
-
-
|
-
-
|
- |
|
USD | US75737F1084
|
10.28
04.04.2025
|
10.24
03.04.2025
|
+0.39%
+0.04
|
-
-
|
-
-
|
+30.62% |
|
USD | US7574683014
|
2.24
04.04.2025
|
2.45
03.04.2025
|
-8.57%
-0.21
|
-
-
|
-
-
|
-63.52% |
|
USD | IL0011786154
|
2.60
04.04.2025
|
2.77
03.04.2025
|
-6.14%
-0.17
|
-
-
|
-
-
|
-70.55% |
|
USD | KYG7487R1002
|
24.30
04.04.2025
|
23.53
03.04.2025
|
+3.27%
+0.77
|
-
-
|
-
-
|
+382.14% |
|
USD | US7588491032
|
72.09
04.04.2025
|
74.74
03.04.2025
|
-3.55%
-2.65
|
-
-
|
-
-
|
-2.49% |
|
USD | US75886F1075
|
610.64
04.04.2025
|
625.60
03.04.2025
|
-2.39%
-14.96
|
-
-
|
-
-
|
-14.28% |
|
USD | US75901B1070
|
6.67
04.04.2025
|
7.05
03.04.2025
|
-5.39%
-0.38
|
-
-
|
-
-
|
-13.71% |
|
USD | US7589322061
|
17.47
04.04.2025
|
18.76
03.04.2025
|
-6.88%
-1.29
|
-
-
|
-
-
|
-26.35% |
|
USD | US75915K3095
|
1.80
04.04.2025
|
1.96
03.04.2025
|
-8.16%
-0.16
|
-
-
|
-
-
|
+13.92% |
|
USD | US00887A2042
|
1.70
04.04.2025
|
1.74
03.04.2025
|
-2.30%
-0.04
|
-
-
|
-
-
|
-26.09% |
|
USD | KYG7486B1068
|
2.75
04.04.2025
|
2.78
03.04.2025
|
-1.08%
-0.03
|
-
-
|
-
-
|
-26.47% |
|
USD | US7594191048
|
0.78
04.04.2025
|
0.8351
03.04.2025
|
-6.60%
-0.0551
|
-
-
|
-
-
|
-50.00% |
|
USD | US75943R1023
|
2.29
04.04.2025
|
2.49
03.04.2025
|
-8.03%
-0.20
|
-
-
|
-
-
|
-44.42% |
|
USD | US75946W4050
|
1.22
04.04.2025
|
1.24
03.04.2025
|
-1.61%
-0.02
|
-
-
|
-
-
|
-52.71% |
|
USD | US75955J4022
|
0.2759
04.04.2025
|
0.3031
03.04.2025
|
-8.97%
-0.0272
|
-
-
|
-
-
|
-46.94% |
|
USD | US75960P1049
|
20.13
04.04.2025
|
21.38
03.04.2025
|
-5.85%
-1.25
|
-
-
|
-
-
|
-10.81% |
|
USD | KYG193051128
|
11.87
04.04.2025
|
11.88
02.04.2025
|
-0.08%
-0.01
|
-
-
|
-
-
|
+1.80% |
|
USD | GB00BNQMPN80
|
6.07
04.04.2025
|
6.04
03.04.2025
|
+0.50%
+0.03
|
-
-
|
-
-
|
-11.13% |
|
USD | US29350E1047
|
0.4701
04.04.2025
|
0.524
03.04.2025
|
-10.29%
-0.0539
|
-
-
|
-
-
|
-43.73% |
|
USD | US75989R1077
|
0.91
04.04.2025
|
1.00
03.04.2025
|
-9.00%
-0.09
|
-
-
|
-
-
|
-29.46% |
|
USD | US76010Y2028
|
4.55
04.04.2025
|
4.83
03.04.2025
|
-5.80%
-0.28
|
-
-
|
-
-
|
-46.47% |
|
USD | US7602731025
|
1.05
04.04.2025
|
1.07
03.04.2025
|
-1.87%
-0.02
|
-
-
|
-
-
|
-19.85% |
|
USD | US76029L1008
|
5.33
04.04.2025
|
5.77
03.04.2025
|
-7.63%
-0.44
|
-
-
|
-
-
|
-30.14% |
|
USD | US7599161095
|
121.70
04.04.2025
|
130.92
03.04.2025
|
-7.04%
-9.22
|
-
-
|
-
-
|
-15.45% |
|
USD | US76029N1063
|
7.89
04.04.2025
|
8.62
03.04.2025
|
-8.47%
-0.73
|
-
-
|
-
-
|
-34.85% |
|
USD | US7602812049
|
60.50
04.04.2025
|
64.18
03.04.2025
|
-5.73%
-3.68
|
-
-
|
-
-
|
-13.41% |
|
USD | US7609111072
|
1.14
04.04.2025
|
1.13
03.04.2025
|
+0.88%
+0.01
|
-
-
|
-
-
|
-33.33% |
|
USD | US7610251057
|
2.46
04.04.2025
|
2.60
03.04.2025
|
-5.38%
-0.14
|
-
-
|
-
-
|
-40.72% |
|
USD | US76119X1054
|
7.13
04.04.2025
|
7.39
03.04.2025
|
-3.52%
-0.26
|
-
-
|
-
-
|
-21.22% |
|
USD | US76090R3093
|
0.3797
04.04.2025
|
0.45
03.04.2025
|
-15.62%
-0.0703
|
-
-
|
-
-
|
-91.49% |
|
USD | US76134H1014
|
30.70
04.04.2025
|
28.38
03.04.2025
|
+8.17%
+2.32
|
-
-
|
-
-
|
- |
|
USD | US76122Q1058
|
5.32
04.04.2025
|
6.63
03.04.2025
|
-19.76%
-1.31
|
-
-
|
-
-
|
-37.63% |
|
USD | VGG752713070
|
3.65
04.04.2025
|
3.595
03.04.2025
|
+1.53%
+0.055
|
-
-
|
-
-
|
-60.79% |
|
USD | US76135L6065
|
2.7925
04.04.2025
|
2.61
03.04.2025
|
+6.99%
+0.1825
|
-
-
|
-
-
|
-62.14% |
|
USD | US76152G1004
|
0.5635
04.04.2025
|
0.5617
03.04.2025
|
+0.32%
+0.0018
|
-
-
|
-
-
|
-68.87% |
|
USD | US76155X1000
|
32.87
04.04.2025
|
34.60
03.04.2025
|
-5.00%
-1.73
|
-
-
|
-
-
|
-24.85% |
|
USD | US76171L1061
|
24.14
04.04.2025
|
-
-
|
+0.67%
-
|
-
-
|
-
-
|
-9.72% |
|
USD | US76200L3096
|
2.74
04.04.2025
|
3.02
03.04.2025
|
-9.27%
-0.28
|
-
-
|
-
-
|
-44.08% |
|
USD | GB00BQH8G337
|
1.45
04.04.2025
|
1.39
03.04.2025
|
+4.32%
+0.06
|
-
-
|
-
-
|
-62.04% |
|
USD | US7495521053
|
4.65
04.04.2025
|
4.70
03.04.2025
|
-1.06%
-0.05
|
-
-
|
-
-
|
+18.93% |
|
USD | KYG753891095
|
10.39
02.04.2025
|
10.40
01.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.66% |
|
USD | US74955L1035
|
20.85
04.04.2025
|
21.48
03.04.2025
|
-2.93%
-0.63
|
-
-
|
-
-
|
+3.94% |
|
USD | US7620931029
|
9.71
04.04.2025
|
10.04
03.04.2025
|
-3.29%
-0.33
|
-
-
|
-
-
|
+0.73% |
|
USD | US76243J1051
|
49.82
04.04.2025
|
51.96
03.04.2025
|
-4.12%
-2.14
|
-
-
|
-
-
|
-11.00% |
|
USD | US7625441040
|
3.52
04.04.2025
|
3.90
03.04.2025
|
-9.74%
-0.38
|
-
-
|
-
-
|
-15.38% |
|
USD | KYG7552W1096
|
10.00
04.04.2025
|
9.99
03.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
- |
|
USD | US7631651079
|
10.14
04.04.2025
|
10.92
03.04.2025
|
-7.14%
-0.78
|
-
-
|
-
-
|
-27.73% |
|
USD | US76525P1003
|
12.24
04.04.2025
|
12.72
03.04.2025
|
-3.77%
-0.48
|
-
-
|
-
-
|
-13.50% |
|
USD | US7655041058
|
1.98
04.04.2025
|
1.89
03.04.2025
|
+4.76%
+0.09
|
-
-
|
-
-
|
-26.67% |
|
USD | KYG2124G1203
|
1.07
04.04.2025
|
1.14
03.04.2025
|
-6.14%
-0.07
|
-
-
|
-
-
|
-38.86% |
|
USD | US7665597024
|
17.655
04.04.2025
|
18.21
03.04.2025
|
-3.05%
-0.555
|
-
-
|
-
-
|
+4.96% |
|
USD | US76655K1034
|
8.15
04.04.2025
|
8.49
03.04.2025
|
-4.00%
-0.34
|
-
-
|
-
-
|
-46.59% |
|
USD | US76674Q1076
|
3.36
04.04.2025
|
3.53
03.04.2025
|
-4.82%
-0.17
|
-
-
|
-
-
|
+25.84% |
|
USD | US7672921050
|
7.30
04.04.2025
|
8.02
03.04.2025
|
-8.98%
-0.72
|
-
-
|
-
-
|
-28.50% |
|
USD | KYG7576K1076
|
10.20
04.04.2025
|
10.19
01.04.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
+1.80% |
|
USD | US7693971001
|
5.90
04.04.2025
|
6.09
03.04.2025
|
-3.12%
-0.19
|
-
-
|
-
-
|
+2.79% |
|
USD | US76954A1034
|
11.53
04.04.2025
|
12.49
03.04.2025
|
-7.69%
-0.96
|
-
-
|
-
-
|
-13.31% |
|
USD | US7707001027
|
38.26
04.04.2025
|
42.68
03.04.2025
|
-10.36%
-4.42
|
-
-
|
-
-
|
+2.68% |
|
USD | US7731221062
|
17.89
04.04.2025
|
19.34
03.04.2025
|
-7.50%
-1.45
|
-
-
|
-
-
|
-29.76% |
|
USD | US77313F1066
|
5.56
04.04.2025
|
6.30
03.04.2025
|
-11.75%
-0.74
|
-
-
|
-
-
|
-55.77% |
|
USD | US7743743004
|
1.02
04.04.2025
|
1.12
03.04.2025
|
-8.93%
-0.10
|
-
-
|
-
-
|
-50.00% |
|
USD | US7745151008
|
15.90
04.04.2025
|
18.18
03.04.2025
|
-12.54%
-2.28
|
-
-
|
-
-
|
-30.26% |
|
USD | US77467X1019
|
1.19
04.04.2025
|
1.22
03.04.2025
|
-2.46%
-0.03
|
-
-
|
-
-
|
-50.62% |
|
USD | BMG762791017
|
10.01
04.04.2025
|
10.08
03.04.2025
|
-0.69%
-0.07
|
-
-
|
-
-
|
-15.38% |
|
USD | US77543R1023
|
60.26
04.04.2025
|
71.42
03.04.2025
|
-15.63%
-11.16
|
-
-
|
-
-
|
-18.94% |
|
USD | KYG7633Y1089
|
0.80
04.04.2025
|
0.8099
03.04.2025
|
-1.22%
-0.0099
|
-
-
|
-
-
|
+9.59% |
|
USD | KYG7633M1042
|
10.06
04.04.2025
|
10.03
03.04.2025
|
+0.30%
+0.03
|
-
-
|
-
-
|
- |
|
USD | US77664L2079
|
120.43
04.04.2025
|
125.17
03.04.2025
|
-3.79%
-4.74
|
-
-
|
-
-
|
+65.90% |
|
USD | US7766961061
|
579.70
04.04.2025
|
590.36
03.04.2025
|
-1.81%
-10.66
|
-
-
|
-
-
|
+11.51% |
|
USD | US7782961038
|
131.21
04.04.2025
|
132.37
03.04.2025
|
-0.88%
-1.16
|
-
-
|
-
-
|
-13.26% |
|
USD | US7802871084
|
167.27
04.04.2025
|
164.56
03.04.2025
|
+1.65%
+2.71
|
-
-
|
-
-
|
+26.86% |
|
USD | GB00BMVP7Y09
|
31.79
04.04.2025
|
31.28
03.04.2025
|
+1.63%
+0.51
|
-
-
|
-
-
|
+24.62% |
|
USD | US02369M1027
|
1.06
04.04.2025
|
1.07
03.04.2025
|
-0.93%
-0.01
|
-
-
|
-
-
|
+6.21% |
|
USD | US78137L1052
|
7.69
04.04.2025
|
8.06
03.04.2025
|
-4.59%
-0.37
|
-
-
|
-
-
|
-40.89% |
|
USD | US7813863054
|
2.40
04.04.2025
|
2.78
03.04.2025
|
-13.67%
-0.38
|
-
-
|
-
-
|
-55.80% |
|
USD | US78163D1000
|
10.39
04.04.2025
|
10.46
03.04.2025
|
-0.67%
-0.07
|
-
-
|
-
-
|
-5.20% |
|
USD | US7818462092
|
51.72
04.04.2025
|
56.03
03.04.2025
|
-7.69%
-4.31
|
-
-
|
-
-
|
-5.60% |
|
USD | US7818463082
|
54.50
04.04.2025
|
59.52
03.04.2025
|
-8.43%
-5.02
|
-
-
|
-
-
|
+0.11% |
|
USD | US78349D1072
|
16.21
04.04.2025
|
26.12
03.04.2025
|
-37.94%
-9.91
|
-
-
|
-
-
|
-52.85% |
|
USD | US7835132033
|
41.925
04.04.2025
|
43.00
03.04.2025
|
-2.50%
-1.075
|
-
-
|
-
-
|
-3.82% |
|
USD | US39366L3078
|
0.8743
04.04.2025
|
0.952
03.04.2025
|
-8.16%
-0.0777
|
-
-
|
-
-
|
-32.75% |
|
USD | US7838591011
|
34.78
04.04.2025
|
37.33
03.04.2025
|
-6.83%
-2.55
|
-
-
|
-
-
|
-9.00% |
|
USD | US7851353026
|
6.99
04.04.2025
|
6.94
03.04.2025
|
+0.72%
+0.05
|
-
-
|
-
-
|
-12.30% |
|
USD | US78397T2024
|
1.18
04.04.2025
|
1.25
03.04.2025
|
-5.60%
-0.07
|
-
-
|
-
-
|
-69.11% |
|
USD | US78573L1061
|
17.65
04.04.2025
|
17.36
03.04.2025
|
+1.67%
+0.29
|
-
-
|
-
-
|
+1.91% |
|
USD | US78573M1045
|
2.34
04.04.2025
|
2.69
03.04.2025
|
-13.01%
-0.35
|
-
-
|
-
-
|
-35.89% |
|
USD | US6273333053
|
2.56
04.04.2025
|
2.60
03.04.2025
|
-1.54%
-0.04
|
-
-
|
-
-
|
-32.28% |
|
USD | US78418A6047
|
0.4275
04.04.2025
|
0.46
03.04.2025
|
-7.07%
-0.0325
|
-
-
|
-
-
|
-10.94% |
|
USD | US78637J2042
|
1.37
04.04.2025
|
1.39
03.04.2025
|
-1.44%
-0.02
|
-
-
|
-
-
|
-49.07% |
|
USD | US78642D1019
|
1.82
04.04.2025
|
1.94
03.04.2025
|
-6.19%
-0.12
|
-
-
|
-
-
|
-52.48% |
|
USD | US78648T1007
|
79.37
04.04.2025
|
79.80
03.04.2025
|
-0.54%
-0.43
|
-
-
|
-
-
|
-3.68% |
|
USD | US48208F1057
|
0.3875
04.04.2025
|
0.4464
03.04.2025
|
-13.19%
-0.0589
|
-
-
|
-
-
|
-46.18% |
|
USD | KYG7776G1047
|
0.7193
04.04.2025
|
0.8113
03.04.2025
|
-11.34%
-0.092
|
-
-
|
-
-
|
-74.13% |
|
USD | US7865983008
|
12.49
04.04.2025
|
12.51
03.04.2025
|
-0.16%
-0.02
|
-
-
|
-
-
|
+13.24% |
|
USD | US78667J1088
|
7.37
04.04.2025
|
7.77
03.04.2025
|
-5.15%
-0.40
|
-
-
|
-
-
|
+35.73% |
|
USD | US7867001049
|
2.27
04.04.2025
|
2.52
03.04.2025
|
-9.92%
-0.25
|
-
-
|
-
-
|
-49.56% |
|
USD | VGG7779D1087
|
2.36
04.04.2025
|
2.63
03.04.2025
|
-10.27%
-0.27
|
-
-
|
-
-
|
- |
|
USD | US78709Y1055
|
319.97
04.04.2025
|
370.82
03.04.2025
|
-13.71%
-50.85
|
-
-
|
-
-
|
-29.79% |
|
USD | KYG7852T2021
|
3.91
04.04.2025
|
4.51
03.04.2025
|
-13.30%
-0.60
|
-
-
|
-
-
|
-66.15% |
|
USD | US78781J1097
|
17.55
04.04.2025
|
18.95
03.04.2025
|
-7.39%
-1.40
|
-
-
|
-
-
|
- |
|
USD | US79400X4043
|
0.78
04.04.2025
|
0.7265
03.04.2025
|
+7.36%
+0.0535
|
-
-
|
-
-
|
-57.61% |
|
USD | KYG7785M1188
|
0.65
04.04.2025
|
0.682
03.04.2025
|
-4.69%
-0.032
|
-
-
|
-
-
|
-46.28% |
|
USD | US7995661045
|
1.37
04.04.2025
|
1.63
03.04.2025
|
-15.95%
-0.26
|
-
-
|
-
-
|
-15.95% |
|
USD | US79957L1008
|
29.40
04.04.2025
|
30.07
03.04.2025
|
-2.23%
-0.67
|
-
-
|
-
-
|
-11.45% |
|
USD | US80004C2008
|
38.26
04.04.2025
|
47.67
03.04.2025
|
-19.74%
-9.41
|
-
-
|
-
-
|
- |
|
USD | US8006771062
|
0.6223
04.04.2025
|
0.6532
03.04.2025
|
-4.73%
-0.0309
|
-
-
|
-
-
|
-38.99% |
|
USD | CA80100R4089
|
4.26
04.04.2025
|
4.33
03.04.2025
|
-1.62%
-0.07
|
-
-
|
-
-
|
-39.32% |
|
USD | US8010561020
|
69.16
04.04.2025
|
77.51
03.04.2025
|
-10.77%
-8.35
|
-
-
|
-
-
|
-8.60% |
|
USD | US80105N1054
|
54.62
04.04.2025
|
53.95
03.04.2025
|
+1.24%
+0.67
|
-
-
|
-
-
|
+13.25% |
|
USD | US44951X1046
|
1.31
04.04.2025
|
1.31
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+6.50% |
|
USD | US80303D3052
|
29.80
04.04.2025
|
33.75
03.04.2025
|
-11.70%
-3.95
|
-
-
|
-
-
|
+29.57% |
|
USD | KYG7T16G1039
|
26.66
04.04.2025
|
27.66
03.04.2025
|
-3.62%
-1.00
|
-
-
|
-
-
|
-0.78% |
|
USD | US8036071004
|
58.61
04.04.2025
|
62.47
03.04.2025
|
-6.18%
-3.86
|
-
-
|
-
-
|
-51.80% |
|
USD | VGG7823S1011
|
3.285
04.04.2025
|
3.62
03.04.2025
|
-9.25%
-0.335
|
-
-
|
-
-
|
+15.26% |
|
USD | US8051111016
|
2.90
04.04.2025
|
3.01
03.04.2025
|
-3.65%
-0.11
|
-
-
|
-
-
|
-5.54% |
|
USD | US80516T3032
|
3.07
04.04.2025
|
3.50
03.04.2025
|
-12.29%
-0.43
|
-
-
|
-
-
|
-76.97% |
|
USD | US78408D1054
|
19.78
04.04.2025
|
20.61
03.04.2025
|
-4.03%
-0.83
|
-
-
|
-
-
|
-5.40% |
|
USD | US78410G1040
|
230.87
04.04.2025
|
219.34
03.04.2025
|
+5.26%
+11.53
|
-
-
|
-
-
|
+13.28% |
|
USD | US73245B1070
|
3.17
04.04.2025
|
2.92
03.04.2025
|
+8.56%
+0.25
|
-
-
|
-
-
|
-43.49% |
|
USD | US8060371072
|
31.59
04.04.2025
|
34.25
03.04.2025
|
-7.77%
-2.66
|
-
-
|
-
-
|
-33.42% |
|
USD | US80603V1044
|
2.03
04.04.2025
|
2.24
03.04.2025
|
-9.38%
-0.21
|
-
-
|
-
-
|
- |
|
USD | NL00150021T1
|
3.20
04.04.2025
|
3.67
03.04.2025
|
-12.81%
-0.47
|
-
-
|
-
-
|
+1.91% |
|
USD | US80706P1030
|
30.70
04.04.2025
|
32.54
03.04.2025
|
-5.65%
-1.84
|
-
-
|
-
-
|
-28.97% |
|
USD | US8070661058
|
18.04
04.04.2025
|
18.90
03.04.2025
|
-4.55%
-0.86
|
-
-
|
-
-
|
-15.42% |
|
USD | US80810D1037
|
18.87
04.04.2025
|
19.88
03.04.2025
|
-5.08%
-1.01
|
-
-
|
-
-
|
-2.18% |
|
USD | US8086251076
|
114.26
04.04.2025
|
115.70
03.04.2025
|
-1.24%
-1.44
|
-
-
|
-
-
|
+2.22% |
|
USD | VGG7864D1125
|
0.875
04.04.2025
|
0.90
03.04.2025
|
-2.78%
-0.025
|
-
-
|
-
-
|
-15.05% |
|
USD | US80880X1046
|
1.04
04.04.2025
|
1.24
03.04.2025
|
-16.13%
-0.20
|
-
-
|
-
-
|
-82.81% |
|
USD | US80880W1062
|
0.2846
04.04.2025
|
0.2975
03.04.2025
|
-4.34%
-0.0129
|
-
-
|
-
-
|
-33.26% |
|
USD | US09073Q3039
|
2.73
04.04.2025
|
2.8175
03.04.2025
|
-3.11%
-0.0875
|
-
-
|
-
-
|
-18.02% |
|
USD | IL0010951403
|
0.301
04.04.2025
|
0.3029
03.04.2025
|
-0.63%
-0.0019
|
-
-
|
-
-
|
-16.39% |
|
USD | US78577G3011
|
1.48
04.04.2025
|
1.72
03.04.2025
|
-13.95%
-0.24
|
-
-
|
-
-
|
+252.46% |
|
USD | US8106481059
|
2.30
04.04.2025
|
2.50
03.04.2025
|
-8.00%
-0.20
|
-
-
|
-
-
|
-35.03% |
|
USD | US78396V2088
|
0.78
04.04.2025
|
0.782
03.04.2025
|
-0.26%
-0.002
|
-
-
|
-
-
|
-53.85% |
|
USD | US8112922005
|
0.9006
04.04.2025
|
0.95
03.04.2025
|
-5.20%
-0.0494
|
-
-
|
-
-
|
-25.57% |
|
USD | US8117078019
|
23.58
04.04.2025
|
25.80
03.04.2025
|
-8.60%
-2.22
|
-
-
|
-
-
|
-14.35% |
|
USD | IE00BKVD2N49
|
71.53
04.04.2025
|
85.52
03.04.2025
|
-16.36%
-13.99
|
-
-
|
-
-
|
-17.12% |
|
USD | VGG794831062
|
2.55
04.04.2025
|
2.78
03.04.2025
|
-8.27%
-0.23
|
-
-
|
-
-
|
-58.54% |
|
USD | MHY737604006
|
5.78
04.04.2025
|
6.34
03.04.2025
|
-8.83%
-0.56
|
-
-
|
-
-
|
-16.83% |
|
USD | US81256L2034
|
1.39
04.04.2025
|
1.35
03.04.2025
|
+2.96%
+0.04
|
-
-
|
-
-
|
-28.35% |
|
USD | US8147853092
|
10.315
04.04.2025
|
11.35
03.04.2025
|
-9.12%
-1.035
|
-
-
|
-
-
|
-14.26% |
|
USD | US81578P1066
|
1.66
04.04.2025
|
1.69
03.04.2025
|
-1.78%
-0.03
|
-
-
|
-
-
|
-28.14% |
|
USD | US7841171033
|
73.49
04.04.2025
|
77.59
03.04.2025
|
-5.28%
-4.10
|
-
-
|
-
-
|
-10.90% |
|
USD | US8163001071
|
92.83
04.04.2025
|
92.22
03.04.2025
|
+0.66%
+0.61
|
-
-
|
-
-
|
-0.74% |
|
USD | US81642T2096
|
1.10
04.04.2025
|
-
-
|
+0.92%
-
|
-
-
|
-
-
|
+5.77% |
|
USD | KYG8021C1042
|
1.49
04.04.2025
|
1.40
03.04.2025
|
+6.43%
+0.09
|
-
-
|
-
-
|
+4.93% |
|
USD | US8166452040
|
2.55
04.04.2025
|
2.66
03.04.2025
|
-4.14%
-0.11
|
-
-
|
-
-
|
+97.67% |
|
USD | US81684M1045
|
34.06
04.04.2025
|
37.03
03.04.2025
|
-8.02%
-2.97
|
-
-
|
-
-
|
-36.93% |
|
USD | US8168501018
|
29.71
04.04.2025
|
36.62
03.04.2025
|
-18.87%
-6.91
|
-
-
|
-
-
|
-51.96% |
|
USD | US8170701051
|
88.01
04.04.2025
|
87.20
03.04.2025
|
+0.93%
+0.81
|
-
-
|
-
-
|
+11.36% |
|
USD | US8170705011
|
88.88
04.04.2025
|
87.27
03.04.2025
|
+1.84%
+1.61
|
-
-
|
-
-
|
+12.14% |
|
USD | US81720R6045
|
1.635
04.04.2025
|
1.79
03.04.2025
|
-8.66%
-0.155
|
-
-
|
-
-
|
-50.60% |
|
USD | US8172252046
|
0.875
04.04.2025
|
0.875
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-18.98% |
|
USD | US81728A1088
|
0.3253
04.04.2025
|
0.366
03.04.2025
|
-11.12%
-0.0407
|
-
-
|
-
-
|
-33.63% |
|
USD | CA81728N1006
|
3.13
04.04.2025
|
3.31
03.04.2025
|
-5.44%
-0.18
|
-
-
|
-
-
|
-9.01% |
|
USD | US81728J1097
|
4.90
04.04.2025
|
5.03
03.04.2025
|
-2.58%
-0.13
|
-
-
|
-
-
|
-29.19% |
|
USD | KYG8062B1142
|
1.72
04.04.2025
|
1.86
03.04.2025
|
-7.53%
-0.14
|
-
-
|
-
-
|
-5.23% |
|
USD | US81726A2096
|
3.00
04.04.2025
|
3.21
03.04.2025
|
-6.54%
-0.21
|
-
-
|
-
-
|
-14.53% |
|
USD | US81734D1046
|
5.80
04.04.2025
|
5.495
03.04.2025
|
+5.55%
+0.305
|
-
-
|
-
-
|
-74.67% |
|
USD | US81749D1072
|
3.13
04.04.2025
|
3.45
03.04.2025
|
-9.28%
-0.32
|
-
-
|
-
-
|
-61.55% |
|
USD | US81750R1023
|
0.6876
04.04.2025
|
0.678
03.04.2025
|
+1.42%
+0.0096
|
-
-
|
-
-
|
-17.26% |
|
USD | US81758H1068
|
5.41
04.04.2025
|
5.88
03.04.2025
|
-7.99%
-0.47
|
-
-
|
-
-
|
-59.93% |
|
USD | US81761L1026
|
2.115
04.04.2025
|
2.63
03.04.2025
|
-19.58%
-0.515
|
-
-
|
-
-
|
-16.73% |
|
USD | US81764X1037
|
89.90
04.04.2025
|
98.13
03.04.2025
|
-8.39%
-8.23
|
-
-
|
-
-
|
-12.61% |
|
USD | US81784E1010
|
12.39
04.04.2025
|
12.92
03.04.2025
|
-4.10%
-0.53
|
-
-
|
-
-
|
-5.28% |
|
USD | US78435P1057
|
32.34
04.04.2025
|
37.19
03.04.2025
|
-13.04%
-4.85
|
-
-
|
-
-
|
-24.14% |
|
USD | KYG8117B1014
|
0.99
04.04.2025
|
1.04
03.04.2025
|
-4.81%
-0.05
|
-
-
|
-
-
|
-8.33% |
|
USD | US8200141088
|
0.2412
04.04.2025
|
0.2919
03.04.2025
|
-17.37%
-0.0507
|
-
-
|
-
-
|
-62.56% |
|
USD | US82003F2002
|
0.0278
04.04.2025
|
0.0297
03.04.2025
|
-6.40%
-0.0019
|
-
-
|
-
-
|
-98.65% |
|
USD | US82024L1035
|
0.813
04.04.2025
|
0.9836
03.04.2025
|
-17.34%
-0.1706
|
-
-
|
-
-
|
-32.81% |
|
USD | US82312B1061
|
12.76
04.04.2025
|
13.10
03.04.2025
|
-2.60%
-0.34
|
-
-
|
-
-
|
+1.19% |
|
USD | US8244303009
|
2.46
04.04.2025
|
3.11
03.04.2025
|
-20.90%
-0.65
|
-
-
|
-
-
|
-72.68% |
|
USD | US82455M1099
|
1.65
04.04.2025
|
1.76
03.04.2025
|
-6.25%
-0.11
|
-
-
|
-
-
|
-36.29% |
|
USD | US8245675074
|
0.869
04.04.2025
|
0.886
03.04.2025
|
-1.92%
-0.017
|
-
-
|
-
-
|
-80.82% |
|
USD | US82489W1071
|
3.05
04.04.2025
|
3.26
03.04.2025
|
-6.44%
-0.21
|
-
-
|
-
-
|
-44.85% |
|
USD | US8248891090
|
19.24
04.04.2025
|
23.00
03.04.2025
|
-16.35%
-3.76
|
-
-
|
-
-
|
-41.84% |
|
USD | CA82509L1076
|
82.29
04.04.2025
|
100.65
03.04.2025
|
-18.24%
-18.36
|
-
-
|
-
-
|
-22.61% |
|
USD | US8251071051
|
12.49
04.04.2025
|
13.62
03.04.2025
|
-8.30%
-1.13
|
-
-
|
-
-
|
-21.20% |
|
USD | US8256933024
|
0.4001
04.04.2025
|
0.419
03.04.2025
|
-4.51%
-0.0189
|
-
-
|
-
-
|
-52.02% |
|
USD | US8257041090
|
13.60
04.04.2025
|
14.36
03.04.2025
|
-5.29%
-0.76
|
-
-
|
-
-
|
-3.00% |
|
USD | US8261652015
|
1.31
04.04.2025
|
1.31
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-73.27% |
|
USD | US8261761097
|
2.81
04.04.2025
|
3.00
03.04.2025
|
-6.33%
-0.19
|
-
-
|
-
-
|
-11.08% |
|
USD | US82620P1021
|
25.68
04.04.2025
|
27.91
03.04.2025
|
-7.99%
-2.23
|
-
-
|
-
-
|
-11.20% |
|
USD | US82655M2061
|
4.40
04.04.2025
|
4.65
03.04.2025
|
-5.38%
-0.25
|
-
-
|
-
-
|
+53.85% |
|
USD | US8269171067
|
5.22
04.04.2025
|
5.50
03.04.2025
|
-5.09%
-0.28
|
-
-
|
-
-
|
-13.14% |
|
USD | US82657M1053
|
2.23
04.04.2025
|
2.25
03.04.2025
|
-0.89%
-0.02
|
-
-
|
-
-
|
-38.74% |
|
USD | CA8265991023
|
8.94
04.04.2025
|
9.92
03.04.2025
|
-9.88%
-0.98
|
-
-
|
-
-
|
-20.32% |
|
USD | US82661L1017
|
1.22
04.04.2025
|
1.36
03.04.2025
|
-10.29%
-0.14
|
-
-
|
-
-
|
-31.46% |
|
USD | US82686Q1013
|
2.74
04.04.2025
|
2.89
03.04.2025
|
-5.19%
-0.15
|
-
-
|
-
-
|
-60.17% |
|
USD | KYG1281K1224
|
0.9301
04.04.2025
|
0.992
03.04.2025
|
-6.24%
-0.0619
|
-
-
|
-
-
|
-53.73% |
|
USD | IL0010826928
|
13.81
04.04.2025
|
14.62
03.04.2025
|
-5.54%
-0.81
|
-
-
|
-
-
|
-15.33% |
|
USD | US8269191024
|
99.12
04.04.2025
|
116.73
03.04.2025
|
-15.09%
-17.61
|
-
-
|
-
-
|
-20.21% |
|
USD | US82706C1080
|
44.09
04.04.2025
|
51.61
03.04.2025
|
-14.57%
-7.52
|
-
-
|
-
-
|
-18.43% |
|
USD | US82711P2011
|
1.12
04.04.2025
|
1.08
03.04.2025
|
+3.70%
+0.04
|
-
-
|
-
-
|
+25.84% |
|
USD | US82728C1027
|
4.45
04.04.2025
|
4.70
03.04.2025
|
-5.32%
-0.25
|
-
-
|
-
-
|
-44.93% |
|
USD | US8283591092
|
16.08
04.04.2025
|
16.50
03.04.2025
|
-2.55%
-0.42
|
-
-
|
-
-
|
-12.56% |
|
USD | KYG8431T1013
|
10.20
04.04.2025
|
10.25
01.04.2025
|
-0.49%
-0.05
|
-
-
|
-
-
|
+1.59% |
|
USD | US8287302009
|
18.84
04.04.2025
|
20.55
03.04.2025
|
-8.32%
-1.71
|
-
-
|
-
-
|
-15.06% |
|
USD | US8292141053
|
23.815
04.04.2025
|
24.77
03.04.2025
|
-3.86%
-0.955
|
-
-
|
-
-
|
-14.61% |
|
USD | US8292421067
|
14.74
04.04.2025
|
16.10
03.04.2025
|
-8.45%
-1.36
|
-
-
|
-
-
|
-8.67% |
|
USD | US82935V3078
|
0.6947
04.04.2025
|
0.6808
03.04.2025
|
+2.04%
+0.0139
|
-
-
|
-
-
|
-56.85% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.50
04.04.2025
|
2.59
03.04.2025
|
-3.47%
-0.09
|
-
-
|
-
-
|
-28.57% |
|
USD | US8294011080
|
11.61
04.04.2025
|
11.83
03.04.2025
|
-1.86%
-0.22
|
-
-
|
-
-
|
- |
|
USD | US8299331004
|
21.13
04.04.2025
|
22.33
03.04.2025
|
-5.37%
-1.20
|
-
-
|
-
-
|
-7.32% |
|
USD | US82982T1060
|
127.40
04.04.2025
|
158.26
03.04.2025
|
-19.50%
-30.86
|
-
-
|
-
-
|
-40.61% |
|
USD | CA83013Q8891
|
2.08
04.04.2025
|
2.39
03.04.2025
|
-12.97%
-0.31
|
-
-
|
-
-
|
-65.79% |
|
USD | US7843051043
|
54.74
04.04.2025
|
53.87
03.04.2025
|
+1.61%
+0.87
|
-
-
|
-
-
|
+11.21% |
|
USD | KYG8192N1034
|
11.42
04.04.2025
|
11.74
03.04.2025
|
-2.73%
-0.32
|
-
-
|
-
-
|
-1.64% |
|
USD | KYG8211A1085
|
1.00
04.04.2025
|
1.0025
03.04.2025
|
-0.25%
-0.0025
|
-
-
|
-
-
|
-2.91% |
|
USD | KYG8292E1026
|
0.7748
04.04.2025
|
0.802
03.04.2025
|
-3.39%
-0.0272
|
-
-
|
-
-
|
-21.74% |
|
USD | US83087C2044
|
0.65
04.04.2025
|
0.63
03.04.2025
|
+3.17%
+0.02
|
-
-
|
-
-
|
-43.48% |
|
USD | KYG8221K1123
|
3.43
04.04.2025
|
3.60
03.04.2025
|
-4.72%
-0.17
|
-
-
|
-
-
|
- |
|
USD | US83086J2006
|
1.40
04.04.2025
|
1.43
03.04.2025
|
-2.10%
-0.03
|
-
-
|
-
-
|
-50.53% |
|
USD | KYG8193D1043
|
12.00
04.04.2025
|
10.36
03.04.2025
|
+15.83%
+1.64
|
-
-
|
-
-
|
- |
|
USD | US8309401029
|
54.02
04.04.2025
|
54.64
03.04.2025
|
-1.13%
-0.62
|
-
-
|
-
-
|
+6.89% |
|
USD | US83089J1088
|
6.39
04.04.2025
|
7.15
03.04.2025
|
-10.63%
-0.76
|
-
-
|
-
-
|
-53.70% |
|
USD | US8308791024
|
84.52
04.04.2025
|
90.83
03.04.2025
|
-6.95%
-6.31
|
-
-
|
-
-
|
-15.59% |
|
USD | US83088M1027
|
56.755
04.04.2025
|
64.80
03.04.2025
|
-12.42%
-8.045
|
-
-
|
-
-
|
-36.00% |
|
USD | US78471E1055
|
1.08
04.04.2025
|
1.17
03.04.2025
|
-7.69%
-0.09
|
-
-
|
-
-
|
-6.90% |
|
USD | US83125X1037
|
5.61
04.04.2025
|
6.88
03.04.2025
|
-18.46%
-1.27
|
-
-
|
-
-
|
-63.19% |
|
USD | US78442P1066
|
27.37
04.04.2025
|
30.14
03.04.2025
|
-9.19%
-2.77
|
-
-
|
-
-
|
-0.76% |
|
USD | US1689133098
|
0.57
04.04.2025
|
0.6279
03.04.2025
|
-9.22%
-0.0579
|
-
-
|
-
-
|
-20.84% |
|
USD | US83191H1077
|
2.34
04.04.2025
|
2.555
03.04.2025
|
-8.41%
-0.215
|
-
-
|
-
-
|
+4.00% |
|
USD | US83193E1029
|
1.13
04.04.2025
|
1.12
03.04.2025
|
+0.89%
+0.01
|
-
-
|
-
-
|
+61.43% |
|
USD | US83193D2036
|
2.80
04.04.2025
|
2.90
03.04.2025
|
-3.45%
-0.10
|
-
-
|
-
-
|
-4.76% |
|
USD | US8317541063
|
9.03
04.04.2025
|
9.50
03.04.2025
|
-4.95%
-0.47
|
-
-
|
-
-
|
-10.64% |
|
USD | US8321544053
|
0.742
04.04.2025
|
0.761
03.04.2025
|
-2.50%
-0.019
|
-
-
|
-
-
|
-43.36% |
|
USD | US8321561032
|
27.49
04.04.2025
|
31.28
03.04.2025
|
-12.12%
-3.79
|
-
-
|
-
-
|
-38.17% |
|
USD | US8322482071
|
20.87
04.04.2025
|
20.79
03.04.2025
|
+0.38%
+0.08
|
-
-
|
-
-
|
- |
|
USD | IE000WZ90ZV5
|
1.69
04.04.2025
|
1.67
03.04.2025
|
+1.20%
+0.02
|
-
-
|
-
-
|
-89.94% |
|
USD | US8433801060
|
47.99
04.04.2025
|
51.91
03.04.2025
|
-7.55%
-3.92
|
-
-
|
-
-
|
-16.35% |
|
USD | US83301J1007
|
0.7802
04.04.2025
|
0.8351
03.04.2025
|
-6.57%
-0.0549
|
-
-
|
-
-
|
-58.05% |
|
USD | CA83307B1013
|
1.42
04.04.2025
|
1.44
03.04.2025
|
-1.39%
-0.02
|
-
-
|
-
-
|
-20.67% |
|
USD | CA83336J2083
|
0.4647
04.04.2025
|
0.5212
03.04.2025
|
-10.84%
-0.0565
|
-
-
|
-
-
|
-51.59% |
|
USD | US83356Q1085
|
0.8879
04.04.2025
|
0.9104
03.04.2025
|
-2.47%
-0.0225
|
-
-
|
-
-
|
+8.28% |
|
USD | US8335923061
|
0.3471
04.04.2025
|
0.43
03.04.2025
|
-19.28%
-0.0829
|
-
-
|
-
-
|
-70.08% |
|
USD | US83370P2011
|
0.8179
04.04.2025
|
0.819
03.04.2025
|
-0.13%
-0.0011
|
-
-
|
-
-
|
-9.63% |
|
USD | US83368E2000
|
1.03
04.04.2025
|
1.11
03.04.2025
|
-7.21%
-0.08
|
-
-
|
-
-
|
-21.37% |
|
USD | US83406F1021
|
10.64
04.04.2025
|
12.31
03.04.2025
|
-13.57%
-1.67
|
-
-
|
-
-
|
-30.91% |
|
USD | US83410S1087
|
12.63
04.04.2025
|
12.63
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-4.17% |
|
USD | IL0011417206
|
0.5035
04.04.2025
|
0.484
03.04.2025
|
+4.03%
+0.0195
|
-
-
|
-
-
|
-45.87% |
|
USD | CA83417Y1088
|
2.40
04.04.2025
|
2.46
03.04.2025
|
-2.44%
-0.06
|
-
-
|
-
-
|
+14.83% |
|
USD | US83417M1045
|
15.425
04.04.2025
|
16.83
03.04.2025
|
-8.35%
-1.405
|
-
-
|
-
-
|
+13.42% |
|
USD | US83419H1032
|
1.08
04.04.2025
|
1.17
03.04.2025
|
-7.69%
-0.09
|
-
-
|
-
-
|
-33.33% |
|
USD | US8342033094
|
72.16
04.04.2025
|
73.67
03.04.2025
|
-2.05%
-1.51
|
-
-
|
-
-
|
+60.53% |
|
USD | US83422E2046
|
3.405
04.04.2025
|
3.69
03.04.2025
|
-7.72%
-0.285
|
-
-
|
-
-
|
-14.88% |
|
USD | US83422N1054
|
1.01
04.04.2025
|
1.05
03.04.2025
|
-3.81%
-0.04
|
-
-
|
-
-
|
-46.56% |
|
USD | US8342236044
|
2.11
04.04.2025
|
2.21
03.04.2025
|
-4.52%
-0.10
|
-
-
|
-
-
|
-22.14% |
|
USD | US5835433013
|
0.492
04.04.2025
|
0.555
03.04.2025
|
-11.35%
-0.063
|
-
-
|
-
-
|
-76.57% |
|
USD | US83542D3008
|
2.00
04.04.2025
|
2.08
03.04.2025
|
-3.85%
-0.08
|
-
-
|
-
-
|
-37.11% |
|
USD | US83548F3091
|
2.67
04.04.2025
|
3.20
03.04.2025
|
-16.56%
-0.53
|
-
-
|
-
-
|
-15.37% |
|
USD | US83548R4020
|
1.27
04.04.2025
|
1.31
03.04.2025
|
-3.05%
-0.04
|
-
-
|
-
-
|
-13.01% |
|
USD | US8354831088
|
3.57
04.04.2025
|
3.55
03.04.2025
|
+0.56%
+0.02
|
-
-
|
-
-
|
-10.97% |
|
USD | US83558L3033
|
2.11
04.04.2025
|
2.16
03.04.2025
|
-2.31%
-0.05
|
-
-
|
-
-
|
-21.56% |
|
USD | US83570H1086
|
8.90
04.04.2025
|
10.77
03.04.2025
|
-17.36%
-1.87
|
-
-
|
-
-
|
-40.82% |
|
USD | CH1125843347
|
3.00
04.04.2025
|
3.29
03.04.2025
|
-8.81%
-0.29
|
-
-
|
-
-
|
-3.85% |
|
USD | US83601L1026
|
10.73
04.04.2025
|
11.50
03.04.2025
|
-6.70%
-0.77
|
-
-
|
-
-
|
-21.56% |
|
USD | US83600C1036
|
0.6701
04.04.2025
|
0.70
03.04.2025
|
-4.27%
-0.0299
|
-
-
|
-
-
|
-28.05% |
|
USD | US83607A1007
|
50.88
04.04.2025
|
51.57
03.04.2025
|
-1.34%
-0.69
|
-
-
|
-
-
|
-3.36% |
|
USD | US53933L2034
|
2.07
04.04.2025
|
2.09
03.04.2025
|
-0.96%
-0.02
|
-
-
|
-
-
|
-0.96% |
|
USD | US8361001071
|
8.30
04.04.2025
|
8.66
03.04.2025
|
-4.16%
-0.36
|
-
-
|
-
-
|
-58.17% |
|
USD | US82536T1079
|
16.24
04.04.2025
|
16.93
03.04.2025
|
-4.08%
-0.69
|
-
-
|
-
-
|
+24.35% |
|
USD | US83946P1075
|
31.45
04.04.2025
|
33.08
03.04.2025
|
-4.93%
-1.63
|
-
-
|
-
-
|
-9.50% |
|
USD | US8428731017
|
31.25
04.04.2025
|
33.27
03.04.2025
|
-6.07%
-2.02
|
-
-
|
-
-
|
-21.38% |
|
USD | US84612H1068
|
0.8298
04.04.2025
|
0.943
03.04.2025
|
-12.00%
-0.1132
|
-
-
|
-
-
|
-59.32% |
|
USD | US7849331035
|
1.27
04.04.2025
|
1.29
03.04.2025
|
-1.55%
-0.02
|
-
-
|
-
-
|
-34.54% |
|
USD | US8472151005
|
20.57
04.04.2025
|
20.58
03.04.2025
|
-0.05%
-0.01
|
-
-
|
-
-
|
+12.28% |
|
USD | US84757T1051
|
1.23
04.04.2025
|
1.29
03.04.2025
|
-4.65%
-0.06
|
-
-
|
-
-
|
-56.54% |
|
USD | US84833T1034
|
0.624
04.04.2025
|
0.706
03.04.2025
|
-11.61%
-0.082
|
-
-
|
-
-
|
-39.42% |
|
USD | CA84841L4073
|
0.5055
04.04.2025
|
0.55
03.04.2025
|
-8.09%
-0.0445
|
-
-
|
-
-
|
-46.46% |
|
USD | KYG8316B1005
|
10.81
04.04.2025
|
10.81
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.60% |
|
USD | US84863T1060
|
16.38
04.04.2025
|
16.58
03.04.2025
|
-1.21%
-0.20
|
-
-
|
-
-
|
+2.06% |
|
USD | US84920Y1064
|
1.68
04.04.2025
|
1.91
03.04.2025
|
-12.04%
-0.23
|
-
-
|
-
-
|
-37.08% |
|
USD | CH1134239669
|
21.19
04.04.2025
|
22.20
03.04.2025
|
-4.55%
-1.01
|
-
-
|
-
-
|
+22.20% |
|
USD | KYG8192U1076
|
0.405
04.04.2025
|
0.503
03.04.2025
|
-19.48%
-0.098
|
-
-
|
-
-
|
-59.09% |
|
USD | KYG837611097
|
0.53
04.04.2025
|
0.421
03.04.2025
|
+25.89%
+0.109
|
-
-
|
-
-
|
-91.83% |
|
USD | US85205L1070
|
43.07
04.04.2025
|
46.52
03.04.2025
|
-7.42%
-3.45
|
-
-
|
-
-
|
+19.21% |
|
USD | US85209W1099
|
20.73
04.04.2025
|
22.54
03.04.2025
|
-8.03%
-1.81
|
-
-
|
-
-
|
-32.50% |
|
USD | US85208M1027
|
153.28
04.04.2025
|
158.34
03.04.2025
|
-3.20%
-5.06
|
-
-
|
-
-
|
+20.63% |
|
USD | US85209E1091
|
0.2927
04.04.2025
|
0.293
03.04.2025
|
-0.10%
-0.0003
|
-
-
|
-
-
|
-30.31% |
|
USD | US78463M1071
|
129.63
04.04.2025
|
137.66
03.04.2025
|
-5.83%
-8.03
|
-
-
|
-
-
|
-29.55% |
|
USD | US00773J2024
|
13.99
04.04.2025
|
15.49
03.04.2025
|
-9.68%
-1.50
|
-
-
|
-
-
|
-39.91% |
|
USD | US85227J1060
|
11.89
04.04.2025
|
12.09
03.04.2025
|
-1.65%
-0.20
|
-
-
|
-
-
|
-0.17% |
|
USD | US85237B1017
|
0.375
04.04.2025
|
0.405
03.04.2025
|
-7.41%
-0.03
|
-
-
|
-
-
|
-40.38% |
|
USD | US78467J1007
|
79.98
04.04.2025
|
83.42
03.04.2025
|
-4.12%
-3.44
|
-
-
|
-
-
|
+5.54% |
|
USD | CA7847301032
|
10.08
04.04.2025
|
10.00
03.04.2025
|
+0.80%
+0.08
|
-
-
|
-
-
|
+44.83% |
|
USD | US8523123052
|
17.40
04.04.2025
|
17.60
03.04.2025
|
-1.14%
-0.20
|
-
-
|
-
-
|
-28.37% |
|
USD | US85236P1012
|
4.75
04.04.2025
|
4.80
03.04.2025
|
-1.04%
-0.05
|
-
-
|
-
-
|
-11.21% |
|
USD | US85256A1097
|
5.625
04.04.2025
|
6.02
03.04.2025
|
-6.56%
-0.395
|
-
-
|
-
-
|
-14.51% |
|
USD | KYG840921087
|
3.14
04.04.2025
|
3.17
03.04.2025
|
-0.95%
-0.03
|
-
-
|
-
-
|
- |
|
USD | US34385P1084
|
1.07
04.04.2025
|
1.18
03.04.2025
|
-9.32%
-0.11
|
-
-
|
-
-
|
-38.86% |
|
USD | MHY8162K2046
|
14.21
04.04.2025
|
15.65
03.04.2025
|
-9.20%
-1.44
|
-
-
|
-
-
|
-4.95% |
|
USD | US85513Q3011
|
2.27
04.04.2025
|
2.33
03.04.2025
|
-2.58%
-0.06
|
-
-
|
-
-
|
+0.44% |
|
USD | KYG8437Q1010
|
0.98
04.04.2025
|
1.00
03.04.2025
|
-2.00%
-0.02
|
-
-
|
-
-
|
-86.16% |
|
USD | US85512G1067
|
7.78
04.04.2025
|
7.94
03.04.2025
|
-2.02%
-0.16
|
-
-
|
-
-
|
-20.04% |
|
USD | KYG8437S1315
|
0.1752
04.04.2025
|
0.1899
03.04.2025
|
-7.74%
-0.0147
|
-
-
|
-
-
|
-98.90% |
|
USD | US8552441094
|
88.26
04.04.2025
|
99.41
03.04.2025
|
-11.22%
-11.15
|
-
-
|
-
-
|
-3.28% |
|
USD | US8549361017
|
0.505
04.04.2025
|
0.5363
03.04.2025
|
-5.84%
-0.0313
|
-
-
|
-
-
|
-85.89% |
|
USD | US5834352016
|
0.95
04.04.2025
|
0.9675
03.04.2025
|
-1.81%
-0.0175
|
-
-
|
-
-
|
-44.44% |
|
USD | MHY816691064
|
5.52
04.04.2025
|
5.86
03.04.2025
|
-5.80%
-0.34
|
-
-
|
-
-
|
-2.30% |
|
USD | US8581191009
|
116.06
04.04.2025
|
127.36
03.04.2025
|
-8.87%
-11.30
|
-
-
|
-
-
|
+1.74% |
|
USD | KYG8475V1032
|
9.99
01.04.2025
|
9.98
29.03.2025
|
+0.10%
+0.01
|
-
-
|
-
-
|
- |
|
USD | US85914M1071
|
47.72
04.04.2025
|
55.61
03.04.2025
|
-14.19%
-7.89
|
-
-
|
-
-
|
-17.55% |
|
USD | US8592411016
|
109.96
04.04.2025
|
118.46
03.04.2025
|
-7.18%
-8.50
|
-
-
|
-
-
|
-34.72% |
|
USD | US5562691080
|
23.65
04.04.2025
|
28.28
03.04.2025
|
-16.37%
-4.63
|
-
-
|
-
-
|
-44.38% |
|
USD | US8438783073
|
32.74
04.04.2025
|
36.32
03.04.2025
|
-9.86%
-3.58
|
-
-
|
-
-
|
-1.71% |
|
USD | US8608971078
|
2.87
04.04.2025
|
3.41
03.04.2025
|
-15.84%
-0.54
|
-
-
|
-
-
|
-33.41% |
|
USD | US8610251048
|
64.85
04.04.2025
|
69.12
03.04.2025
|
-6.18%
-4.27
|
-
-
|
-
-
|
-9.44% |
|
USD | US86150R1077
|
6.30
04.04.2025
|
6.60
03.04.2025
|
-4.55%
-0.30
|
-
-
|
-
-
|
-42.88% |
|
USD | KYG851581069
|
11.39
04.04.2025
|
10.73
03.04.2025
|
+6.15%
+0.66
|
-
-
|
-
-
|
+42.91% |
|
USD | US8618961085
|
74.22
04.04.2025
|
78.81
03.04.2025
|
-5.82%
-4.59
|
-
-
|
-
-
|
-24.24% |
|
USD | US86260J1025
|
0.98
04.04.2025
|
0.97
03.04.2025
|
+1.03%
+0.01
|
-
-
|
-
-
|
+8.88% |
|
USD | US86272A3059
|
2.64
04.04.2025
|
2.64
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-8.65% |
|
USD | IL0011267213
|
9.44
04.04.2025
|
9.98
03.04.2025
|
-5.41%
-0.54
|
-
-
|
-
-
|
+6.19% |
|
USD | US86272C1036
|
82.25
04.04.2025
|
85.52
03.04.2025
|
-3.82%
-3.27
|
-
-
|
-
-
|
-11.96% |
|
USD | US8631111007
|
37.92
04.04.2025
|
41.11
03.04.2025
|
-7.76%
-3.19
|
-
-
|
-
-
|
-7.96% |
|
USD | US8631672016
|
16.51
04.04.2025
|
17.78
03.04.2025
|
-7.14%
-1.27
|
-
-
|
-
-
|
-20.47% |
|
USD | US86323X2053
|
2.48
04.04.2025
|
2.74
03.04.2025
|
-9.49%
-0.26
|
-
-
|
-
-
|
-34.04% |
|
USD | US86366E1064
|
16.33
04.04.2025
|
16.95
03.04.2025
|
-3.66%
-0.62
|
-
-
|
-
-
|
-39.79% |
|
USD | KYG8552M1096
|
0.6019
04.04.2025
|
0.6482
03.04.2025
|
-7.14%
-0.0463
|
-
-
|
-
-
|
-45.28% |
|
USD | US8662642037
|
9.19
04.04.2025
|
9.12
03.04.2025
|
+0.77%
+0.07
|
-
-
|
-
-
|
+20.29% |
|
USD | US86627T1088
|
18.91
04.04.2025
|
20.46
03.04.2025
|
-7.58%
-1.55
|
-
-
|
-
-
|
+5.97% |
|
USD | US8666831057
|
10.90
04.04.2025
|
12.27
03.04.2025
|
-11.17%
-1.37
|
-
-
|
-
-
|
-25.24% |
|
USD | US8679751045
|
49.70
04.04.2025
|
49.46
03.04.2025
|
+0.49%
+0.24
|
-
-
|
-
-
|
+15.37% |
|
USD | US72303P4046
|
0.264
04.04.2025
|
0.2935
03.04.2025
|
-10.05%
-0.0295
|
-
-
|
-
-
|
-89.96% |
|
USD | KYG857271087
|
3.83
04.04.2025
|
4.11
03.04.2025
|
-6.81%
-0.28
|
-
-
|
-
-
|
-60.31% |
|
USD | CA8676EP1086
|
4.48
04.04.2025
|
4.71
03.04.2025
|
-4.88%
-0.23
|
-
-
|
-
-
|
-41.82% |
|
USD | US8679811021
|
10.57
04.04.2025
|
10.94
03.04.2025
|
-3.38%
-0.37
|
-
-
|
-
-
|
-24.93% |
|
USD | US86771W1053
|
6.59
04.04.2025
|
6.78
03.04.2025
|
-2.80%
-0.19
|
-
-
|
-
-
|
-28.76% |
|
USD | US8677817004
|
1.84
04.04.2025
|
2.25
03.04.2025
|
-18.22%
-0.41
|
-
-
|
-
-
|
-38.67% |
|
USD | US8683581024
|
10.06
04.04.2025
|
11.00
03.04.2025
|
-8.55%
-0.94
|
-
-
|
-
-
|
-39.14% |
|
USD | US86803S1069
|
23.10
04.04.2025
|
23.60
03.04.2025
|
-2.12%
-0.50
|
-
-
|
-
-
|
-19.96% |
|
USD | US86804F3010
|
0.2302
04.04.2025
|
0.238
03.04.2025
|
-3.28%
-0.0078
|
-
-
|
-
-
|
-62.72% |
|
USD | US86800U3023
|
32.32
04.04.2025
|
35.09
03.04.2025
|
-7.89%
-2.77
|
-
-
|
-
-
|
+6.04% |
|
USD | IL0010830961
|
6.26
04.04.2025
|
6.94
03.04.2025
|
-9.80%
-0.68
|
-
-
|
-
-
|
+29.88% |
|
USD | US8684591089
|
32.49
04.04.2025
|
32.82
03.04.2025
|
-1.01%
-0.33
|
-
-
|
-
-
|
-10.15% |
|
USD | US86882L2043
|
2.35
04.04.2025
|
2.38
03.04.2025
|
-1.26%
-0.03
|
-
-
|
-
-
|
+32.02% |
|
USD | US86881A1007
|
22.83
04.04.2025
|
23.54
03.04.2025
|
-3.02%
-0.71
|
-
-
|
-
-
|
+7.84% |
|
USD | US8688731004
|
30.11
04.04.2025
|
30.76
03.04.2025
|
-2.11%
-0.65
|
-
-
|
-
-
|
-23.96% |
|
USD | US86889P2083
|
11.49
04.04.2025
|
11.86
03.04.2025
|
-3.12%
-0.37
|
-
-
|
-
-
|
-19.93% |
|
USD | US8693671021
|
0.5925
04.04.2025
|
0.6304
03.04.2025
|
-6.01%
-0.0379
|
-
-
|
-
-
|
-67.80% |
|
USD | KYG837521080
|
11.51
03.04.2025
|
11.51
02.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+2.22% |
|
USD | KYG827591044
|
1.70
04.04.2025
|
1.71
03.04.2025
|
-0.58%
-0.01
|
-
-
|
-
-
|
+3.03% |
|
USD | US78501P2039
|
17.16
04.04.2025
|
17.54
03.04.2025
|
-2.17%
-0.38
|
-
-
|
-
-
|
+8.20% |
|
USD | VGG863021256
|
3.36
04.04.2025
|
4.10
03.04.2025
|
-18.05%
-0.74
|
-
-
|
-
-
|
-47.66% |
|
USD | US8712411052
|
2.11
04.04.2025
|
2.07
03.04.2025
|
+1.93%
+0.04
|
-
-
|
-
-
|
+6.57% |
|
USD | US87151X1019
|
18.24
04.04.2025
|
22.03
03.04.2025
|
-17.20%
-3.79
|
-
-
|
-
-
|
-23.07% |
|
USD | US87157D1090
|
52.04
04.04.2025
|
63.67
03.04.2025
|
-18.27%
-11.63
|
-
-
|
-
-
|
-31.81% |
|
USD | US87167T3005
|
2.28
04.04.2025
|
2.36
03.04.2025
|
-3.39%
-0.08
|
-
-
|
-
-
|
-36.49% |
|
USD | US87157B4005
|
11.00
04.04.2025
|
11.44
03.04.2025
|
-3.85%
-0.44
|
-
-
|
-
-
|
+14.58% |
|
USD | US87164F1057
|
12.46
04.04.2025
|
12.97
03.04.2025
|
-3.93%
-0.51
|
-
-
|
-
-
|
-5.75% |
|
USD | US87165D2080
|
2.22
04.04.2025
|
2.38
03.04.2025
|
-6.72%
-0.16
|
-
-
|
-
-
|
-49.55% |
|
USD | US87166L2097
|
1.16
04.04.2025
|
1.20
03.04.2025
|
-3.33%
-0.04
|
-
-
|
-
-
|
-15.33% |
|
USD | US8716071076
|
417.76
04.04.2025
|
438.55
03.04.2025
|
-4.74%
-20.79
|
-
-
|
-
-
|
-13.93% |
|
USD | US87169M1053
|
1.17
04.04.2025
|
1.25
03.04.2025
|
-6.40%
-0.08
|
-
-
|
-
-
|
-53.57% |
|
USD | US8716551069
|
1.63
04.04.2025
|
1.63
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-8.43% |
|
USD | US87168W2035
|
0.169
04.04.2025
|
0.178
03.04.2025
|
-5.06%
-0.009
|
-
-
|
-
-
|
-57.86% |
|
USD | US74144T1088
|
86.22
04.04.2025
|
93.90
03.04.2025
|
-8.18%
-7.68
|
-
-
|
-
-
|
-23.76% |
|
USD | US8730485088
|
1.78
04.04.2025
|
1.88
03.04.2025
|
-5.32%
-0.10
|
-
-
|
-
-
|
-86.56% |
|
USD | US8725901040
|
267.89
04.04.2025
|
264.56
03.04.2025
|
+1.26%
+3.33
|
-
-
|
-
-
|
+21.37% |
|
USD | IL0011754137
|
2.85
04.04.2025
|
3.07
03.04.2025
|
-7.17%
-0.22
|
-
-
|
-
-
|
-21.92% |
|
USD | US87357P1003
|
13.63
04.04.2025
|
13.86
03.04.2025
|
-1.66%
-0.23
|
-
-
|
-
-
|
-20.43% |
|
USD | US8740281030
|
2.30
04.04.2025
|
2.36
03.04.2025
|
-2.54%
-0.06
|
-
-
|
-
-
|
-10.51% |
|
USD | US8740541094
|
208.93
04.04.2025
|
211.10
03.04.2025
|
-1.03%
-2.17
|
-
-
|
-
-
|
+13.50% |
|
USD | US87422Q1094
|
184.41
04.04.2025
|
214.73
03.04.2025
|
-14.12%
-30.32
|
-
-
|
-
-
|
-8.47% |
|
USD | US87427V1035
|
2.675
04.04.2025
|
2.79
03.04.2025
|
-4.12%
-0.115
|
-
-
|
-
-
|
-13.43% |
|
USD | US00444T2096
|
0.5674
04.04.2025
|
0.583
03.04.2025
|
-2.68%
-0.0156
|
-
-
|
-
-
|
+8.26% |
|
USD | US8753722037
|
17.66
04.04.2025
|
18.89
03.04.2025
|
-6.51%
-1.23
|
-
-
|
-
-
|
-50.97% |
|
USD | US87538X1054
|
2.92
04.04.2025
|
2.95
03.04.2025
|
-1.02%
-0.03
|
-
-
|
-
-
|
-38.53% |
|
USD | US87583X1090
|
1.27
04.04.2025
|
1.37
03.04.2025
|
-7.30%
-0.10
|
-
-
|
-
-
|
-58.90% |
|
USD | VGG8675X1565
|
1.90
04.04.2025
|
1.99
03.04.2025
|
-4.52%
-0.09
|
-
-
|
-
-
|
-77.49% |
|
USD | VGG8675V1278
|
0.2319
04.04.2025
|
0.2516
03.04.2025
|
-7.83%
-0.0197
|
-
-
|
-
-
|
-45.09% |
|
USD | US87615L1070
|
6.72
04.04.2025
|
6.87
03.04.2025
|
-2.18%
-0.15
|
-
-
|
-
-
|
-30.47% |
|
USD | US87650L1035
|
49.55
04.04.2025
|
51.49
03.04.2025
|
-3.77%
-1.94
|
-
-
|
-
-
|
-10.51% |
|
USD | US87652V1098
|
13.25
04.04.2025
|
13.97
03.04.2025
|
-5.15%
-0.72
|
-
-
|
-
-
|
-21.78% |
|
USD | IL0010827264
|
27.28
04.04.2025
|
27.27
03.04.2025
|
+0.04%
+0.01
|
-
-
|
-
-
|
+6.23% |
|
USD | KYG868801047
|
10.05
04.04.2025
|
10.07
03.04.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
+1.31% |
|
USD | US8771631053
|
32.00
04.04.2025
|
33.275
03.04.2025
|
-3.83%
-1.275
|
-
-
|
-
-
|
-23.11% |
|
USD | US8776191061
|
1.26
04.04.2025
|
1.32
03.04.2025
|
-4.55%
-0.06
|
-
-
|
-
-
|
-27.17% |
|
USD | KYG8923U1031
|
0.1648
04.04.2025
|
0.20
03.04.2025
|
-17.60%
-0.0352
|
-
-
|
-
-
|
-51.83% |
|
USD | US8761082002
|
0.4336
04.04.2025
|
0.4596
03.04.2025
|
-5.66%
-0.026
|
-
-
|
-
-
|
-44.83% |
|
USD | KYG9008W1050
|
10.07
04.04.2025
|
10.09
03.04.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
- |
|
USD | VGG870841100
|
1.13
04.04.2025
|
1.18
03.04.2025
|
-4.24%
-0.05
|
-
-
|
-
-
|
-9.60% |
|
USD | US8787392005
|
2.24
04.04.2025
|
2.34
03.04.2025
|
-4.27%
-0.10
|
-
-
|
-
-
|
-39.30% |
|
USD | US87874R3084
|
9.37
04.04.2025
|
12.50
03.04.2025
|
-25.04%
-3.13
|
-
-
|
-
-
|
-52.72% |
|
USD | US8789721086
|
16.67
04.04.2025
|
17.89
03.04.2025
|
-6.82%
-1.22
|
-
-
|
-
-
|
-63.89% |
|
USD | US8723811084
|
1.17
04.04.2025
|
1.25
03.04.2025
|
-6.40%
-0.08
|
-
-
|
-
-
|
-61.26% |
|
USD | CA8795123097
|
17.62
04.04.2025
|
18.05
03.04.2025
|
-2.38%
-0.43
|
-
-
|
-
-
|
+7.18% |
|
USD | US87961M1053
|
16.15
04.04.2025
|
16.21
03.04.2025
|
-0.37%
-0.06
|
-
-
|
-
-
|
+4.60% |
|
USD | US87975F1049
|
2.84
04.04.2025
|
3.13
03.04.2025
|
-9.27%
-0.29
|
-
-
|
-
-
|
-31.07% |
|
USD | US87969B1017
|
2.32
04.04.2025
|
2.42
03.04.2025
|
-4.13%
-0.10
|
-
-
|
-
-
|
-32.16% |
|
USD | US87978U1088
|
0.7185
04.04.2025
|
0.7599
03.04.2025
|
-5.45%
-0.0414
|
-
-
|
-
-
|
-13.90% |
|
USD | US88023B1035
|
46.17
04.04.2025
|
49.89
03.04.2025
|
-7.46%
-3.72
|
-
-
|
-
-
|
+36.76% |
|
USD | US8802451059
|
1.02
04.04.2025
|
1.10
03.04.2025
|
-7.27%
-0.08
|
-
-
|
-
-
|
- |
|
USD | US88025T1025
|
33.35
04.04.2025
|
35.16
03.04.2025
|
-5.15%
-1.81
|
-
-
|
-
-
|
-15.31% |
|
USD | US88032L6056
|
6.00
04.04.2025
|
6.30
03.04.2025
|
-4.76%
-0.30
|
-
-
|
-
-
|
-3.07% |
|
USD | US87990A1060
|
0.52
04.04.2025
|
0.5659
03.04.2025
|
-8.11%
-0.0459
|
-
-
|
-
-
|
-63.64% |
|
USD | US88066N3035
|
1.33
04.04.2025
|
1.47
03.04.2025
|
-9.52%
-0.14
|
-
-
|
-
-
|
-29.26% |
|
USD | US8807701029
|
75.09
04.04.2025
|
83.62
03.04.2025
|
-10.20%
-8.53
|
-
-
|
-
-
|
-40.37% |
|
USD | US88080T1043
|
2.65
04.04.2025
|
2.98
03.04.2025
|
-11.07%
-0.33
|
-
-
|
-
-
|
-53.18% |
|
USD | US8808811074
|
2.33
04.04.2025
|
2.49
03.04.2025
|
-6.43%
-0.16
|
-
-
|
-
-
|
-57.94% |
|
USD | US88160R1014
|
267.28
04.04.2025
|
282.76
03.04.2025
|
-5.47%
-15.48
|
-
-
|
-
-
|
-33.82% |
|
USD | US88162G1031
|
30.01
04.04.2025
|
30.825
03.04.2025
|
-2.64%
-0.815
|
-
-
|
-
-
|
-24.67% |
|
USD | US88165K1016
|
1.00
04.04.2025
|
1.07
03.04.2025
|
-6.54%
-0.07
|
-
-
|
-
-
|
-2.91% |
|
USD | US88224Q1076
|
66.62
04.04.2025
|
74.71
03.04.2025
|
-10.83%
-8.09
|
-
-
|
-
-
|
-14.81% |
|
USD | US88231Q1085
|
16.21
04.04.2025
|
16.15
03.04.2025
|
+0.37%
+0.06
|
-
-
|
-
-
|
+7.14% |
|
USD | US8825081040
|
164.20
04.04.2025
|
178.19
03.04.2025
|
-7.85%
-13.99
|
-
-
|
-
-
|
-12.43% |
|
USD | US8826811098
|
167.05
04.04.2025
|
172.22
03.04.2025
|
-3.00%
-5.17
|
-
-
|
-
-
|
-7.42% |
|
USD | US87240R1077
|
11.95
04.04.2025
|
12.52
03.04.2025
|
-4.55%
-0.57
|
-
-
|
-
-
|
-4.86% |
|
USD | US88322Q1085
|
39.34
04.04.2025
|
39.82
03.04.2025
|
-1.21%
-0.48
|
-
-
|
-
-
|
+30.70% |
|
USD | KYG8656L1308
|
2.70
04.04.2025
|
3.05
03.04.2025
|
-11.48%
-0.35
|
-
-
|
-
-
|
-23.94% |
|
USD | US4327053090
|
1.28
04.04.2025
|
1.29
03.04.2025
|
-0.78%
-0.01
|
-
-
|
-
-
|
-37.41% |
|
USD | US05589G1022
|
45.15
04.04.2025
|
46.10
03.04.2025
|
-2.06%
-0.95
|
-
-
|
-
-
|
+16.49% |
|
USD | US1344291091
|
39.82
04.04.2025
|
39.39
03.04.2025
|
+1.09%
+0.43
|
-
-
|
-
-
|
-4.92% |
|
USD | US14316J1088
|
38.71
04.04.2025
|
46.31
03.04.2025
|
-16.41%
-7.60
|
-
-
|
-
-
|
-23.33% |
|
USD | CA2499061083
|
100.67
04.04.2025
|
104.01
03.04.2025
|
-3.21%
-3.34
|
-
-
|
-
-
|
-11.38% |
|
USD | US2763171046
|
24.20
04.04.2025
|
25.65
03.04.2025
|
-5.65%
-1.45
|
-
-
|
-
-
|
-8.82% |
|
USD | US47973J1025
|
11.22
04.04.2025
|
12.37
03.04.2025
|
-9.30%
-1.15
|
-
-
|
-
-
|
+5.55% |
|
USD | US5007541064
|
30.81
04.04.2025
|
30.13
03.04.2025
|
+2.26%
+0.68
|
-
-
|
-
-
|
+0.33% |
|
USD | US54738L1098
|
15.41
04.04.2025
|
18.26
03.04.2025
|
-15.61%
-2.85
|
-
-
|
-
-
|
-34.87% |
|
USD | US88337F1057
|
13.19
04.04.2025
|
14.83
03.04.2025
|
-11.06%
-1.64
|
-
-
|
-
-
|
-42.00% |
|
USD | US88339P1012
|
5.27
04.04.2025
|
5.88
03.04.2025
|
-10.37%
-0.61
|
-
-
|
-
-
|
-51.78% |
|
USD | CA75585H2063
|
4.12
04.04.2025
|
4.24
03.04.2025
|
-2.83%
-0.12
|
-
-
|
-
-
|
-10.43% |
|
USD | US74967R1068
|
16.005
04.04.2025
|
16.23
03.04.2025
|
-1.39%
-0.225
|
-
-
|
-
-
|
-22.46% |
|
USD | US8256981031
|
7.85
04.04.2025
|
8.25
03.04.2025
|
-4.85%
-0.40
|
-
-
|
-
-
|
-33.13% |
|
USD | US82900L1026
|
34.72
04.04.2025
|
34.62
03.04.2025
|
+0.29%
+0.10
|
-
-
|
-
-
|
-10.93% |
|
USD | US88339J1051
|
49.08
04.04.2025
|
56.30
03.04.2025
|
-12.82%
-7.22
|
-
-
|
-
-
|
-58.24% |
|
USD | US88337K4013
|
13.05
04.04.2025
|
13.49
03.04.2025
|
-3.26%
-0.44
|
-
-
|
-
-
|
-10.25% |
|
USD | US88338N2062
|
0.97
04.04.2025
|
1.00
03.04.2025
|
-3.00%
-0.03
|
-
-
|
-
-
|
+12.78% |
|
USD | CA88338H7040
|
1.41
04.04.2025
|
1.47
03.04.2025
|
-4.08%
-0.06
|
-
-
|
-
-
|
-22.10% |
|
USD | KYG8807B1068
|
8.77
04.04.2025
|
9.01
03.04.2025
|
-2.66%
-0.24
|
-
-
|
-
-
|
-6.80% |
|
USD | US88427A1079
|
3.57
04.04.2025
|
3.55
03.04.2025
|
+0.56%
+0.02
|
-
-
|
-
-
|
-65.31% |
|
USD | CA8849038085
|
175.91
04.04.2025
|
175.53
03.04.2025
|
+0.22%
+0.38
|
-
-
|
-
-
|
+9.68% |
|
USD | US88556E1029
|
2.52
04.04.2025
|
2.54
03.04.2025
|
-0.79%
-0.02
|
-
-
|
-
-
|
+81.29% |
|
USD | US8860292064
|
12.05
04.04.2025
|
13.11
03.04.2025
|
-8.09%
-1.06
|
-
-
|
-
-
|
-18.58% |
|
USD | US88604J1034
|
4.53
04.04.2025
|
4.19
03.04.2025
|
+8.11%
+0.34
|
-
-
|
-
-
|
+32.07% |
|
USD | US31561T1025
|
0.1464
04.04.2025
|
0.1573
03.04.2025
|
-6.93%
-0.0109
|
-
-
|
-
-
|
-66.73% |
|
USD | KYG8884K1287
|
1.22
04.04.2025
|
1.25
03.04.2025
|
-2.40%
-0.03
|
-
-
|
-
-
|
-28.65% |
|
USD | US88675P1030
|
0.79
04.04.2025
|
0.82
03.04.2025
|
-3.66%
-0.03
|
-
-
|
-
-
|
-19.79% |
|
USD | US88677Q1094
|
5.98
04.04.2025
|
6.52
03.04.2025
|
-8.28%
-0.54
|
-
-
|
-
-
|
-13.71% |
|
USD | US88688T1007
|
0.6179
04.04.2025
|
0.6514
03.04.2025
|
-5.14%
-0.0335
|
-
-
|
-
-
|
-53.54% |
|
USD | US8870981011
|
28.78
04.04.2025
|
30.67
03.04.2025
|
-6.16%
-1.89
|
-
-
|
-
-
|
-5.67% |
|
USD | US88822Q1031
|
24.07
04.04.2025
|
24.18
03.04.2025
|
-0.45%
-0.11
|
-
-
|
-
-
|
+15.39% |
|
USD | US88830R1014
|
14.71
04.04.2025
|
16.99
03.04.2025
|
-13.42%
-2.28
|
-
-
|
-
-
|
+4.10% |
|
USD | US8883147055
|
3.93
04.04.2025
|
4.00
03.04.2025
|
-1.75%
-0.07
|
-
-
|
-
-
|
+22.43% |
|
USD | US8887053085
|
4.87
04.04.2025
|
3.25
03.04.2025
|
+49.85%
+1.62
|
-
-
|
-
-
|
-15.74% |
|
USD | BMG889121031
|
1.02
04.04.2025
|
1.11
03.04.2025
|
-8.11%
-0.09
|
-
-
|
-
-
|
+46.51% |
|
USD | CA87261Y1060
|
1.95
04.04.2025
|
1.94
03.04.2025
|
+0.52%
+0.01
|
-
-
|
-
-
|
+74.11% |
|
USD | US62856X2018
|
0.4041
04.04.2025
|
0.404
03.04.2025
|
+0.02%
+0.0001
|
-
-
|
-
-
|
-64.86% |
|
USD | KYG8924F1054
|
0.6354
04.04.2025
|
0.7855
03.04.2025
|
-19.11%
-0.1501
|
-
-
|
-
-
|
-91.99% |
|
USD | US89856T3023
|
0.68
04.04.2025
|
0.72
03.04.2025
|
-5.56%
-0.04
|
-
-
|
-
-
|
-39.82% |
|
USD | US8900232039
|
0.7559
04.04.2025
|
0.778
03.04.2025
|
-2.84%
-0.0221
|
-
-
|
-
-
|
-28.01% |
|
USD | US8902608392
|
17.49
04.04.2025
|
17.39
03.04.2025
|
+0.58%
+0.10
|
-
-
|
-
-
|
-46.97% |
|
USD | KYG989A61029
|
1.21
04.04.2025
|
1.29
03.04.2025
|
-6.20%
-0.08
|
-
-
|
-
-
|
-20.92% |
|
USD | KYG8946B1086
|
2.76
04.04.2025
|
3.83
03.04.2025
|
-27.94%
-1.07
|
-
-
|
-
-
|
- |
|
USD | GB00BZ3CNK81
|
14.99
04.04.2025
|
16.35
03.04.2025
|
-8.32%
-1.36
|
-
-
|
-
-
|
-22.93% |
|
USD | MHY8900D1085
|
2.28
04.04.2025
|
2.45
03.04.2025
|
-6.94%
-0.17
|
-
-
|
-
-
|
-18.86% |
|
USD | US89157D1054
|
13.12
04.04.2025
|
13.40
03.04.2025
|
-2.09%
-0.28
|
-
-
|
-
-
|
-35.31% |
|
USD | IL0010823792
|
31.60
04.04.2025
|
37.34
03.04.2025
|
-15.37%
-5.74
|
-
-
|
-
-
|
-38.65% |
|
USD | US89214P1093
|
30.86
04.04.2025
|
33.90
03.04.2025
|
-8.97%
-3.04
|
-
-
|
-
-
|
-9.40% |
|
USD | KYG8976D1079
|
2.90
04.04.2025
|
2.88
03.04.2025
|
+0.69%
+0.02
|
-
-
|
-
-
|
-14.20% |
|
USD | US8726571016
|
42.33
04.04.2025
|
49.62
03.04.2025
|
-14.69%
-7.29
|
-
-
|
-
-
|
-32.64% |
|
USD | US87266J1043
|
0.7764
04.04.2025
|
0.8692
03.04.2025
|
-10.68%
-0.0928
|
-
-
|
-
-
|
-58.92% |
|
USD | US8923561067
|
55.77
04.04.2025
|
55.62
03.04.2025
|
+0.27%
+0.15
|
-
-
|
-
-
|
+5.11% |
|
USD | US8926721064
|
149.02
04.04.2025
|
148.49
03.04.2025
|
+0.36%
+0.53
|
-
-
|
-
-
|
+13.83% |
|
USD | US89278D1090
|
11.29
03.04.2025
|
11.26
02.04.2025
|
+0.27%
+0.03
|
-
-
|
-
-
|
+1.62% |
|
USD | US8929181035
|
3.57
04.04.2025
|
3.72
03.04.2025
|
-4.03%
-0.15
|
-
-
|
-
-
|
-12.71% |
|
USD | US8935291075
|
72.77
04.04.2025
|
75.36
03.04.2025
|
-3.44%
-2.59
|
-
-
|
-
-
|
-31.18% |
|
USD | US89357L4023
|
0.4622
04.04.2025
|
0.5285
03.04.2025
|
-12.54%
-0.0663
|
-
-
|
-
-
|
-86.28% |
|
USD | US89377M1099
|
70.96
04.04.2025
|
73.11
03.04.2025
|
-2.94%
-2.15
|
-
-
|
-
-
|
+13.81% |
|
USD | US89421Q2057
|
12.44
04.04.2025
|
13.29
03.04.2025
|
-6.40%
-0.85
|
-
-
|
-
-
|
-37.64% |
|
USD | US89422G1076
|
16.56
04.04.2025
|
17.94
03.04.2025
|
-7.69%
-1.38
|
-
-
|
-
-
|
-4.94% |
|
USD | US68232V8845
|
2.18
04.04.2025
|
2.32
03.04.2025
|
-6.03%
-0.14
|
-
-
|
-
-
|
-75.45% |
|
USD | US89455T1097
|
7.83
04.04.2025
|
8.32
03.04.2025
|
-5.89%
-0.49
|
-
-
|
-
-
|
+5.24% |
|
USD | US89458T2050
|
0.057
04.04.2025
|
0.069
03.04.2025
|
-17.39%
-0.012
|
-
-
|
-
-
|
-67.87% |
|
USD | US89532M1018
|
6.22
04.04.2025
|
6.28
03.04.2025
|
-0.96%
-0.06
|
-
-
|
-
-
|
+50.97% |
|
USD | US8960951064
|
37.13
04.04.2025
|
39.74
03.04.2025
|
-6.57%
-2.61
|
-
-
|
-
-
|
-15.03% |
|
USD | US89616X1063
|
0.2194
04.04.2025
|
0.2313
03.04.2025
|
-5.14%
-0.0119
|
-
-
|
-
-
|
-90.58% |
|
USD | US8959701017
|
0.6566
04.04.2025
|
0.6794
03.04.2025
|
-3.36%
-0.0228
|
-
-
|
-
-
|
-72.41% |
|
USD | US8962152091
|
22.35
04.04.2025
|
23.57
03.04.2025
|
-5.18%
-1.22
|
-
-
|
-
-
|
-9.11% |
|
USD | US8962391004
|
60.28
04.04.2025
|
66.51
03.04.2025
|
-9.37%
-6.23
|
-
-
|
-
-
|
-14.69% |
|
USD | US8964385046
|
0.57
04.04.2025
|
0.598
03.04.2025
|
-4.68%
-0.028
|
-
-
|
-
-
|
-35.25% |
|
USD | US8964423086
|
15.44
04.04.2025
|
15.52
03.04.2025
|
-0.52%
-0.08
|
-
-
|
-
-
|
+6.70% |
|
USD | US89677Q1076
|
61.20
04.04.2025
|
-
-
|
-3.74%
-
|
-
-
|
-
-
|
-10.43% |
|
USD | US8969452015
|
12.98
04.04.2025
|
14.31
03.04.2025
|
-9.29%
-1.33
|
-
-
|
-
-
|
-12.12% |
|
USD | US89680M1018
|
5.22
04.04.2025
|
5.53
03.04.2025
|
-5.61%
-0.31
|
-
-
|
-
-
|
+4.19% |
|
USD | US89679E3009
|
51.50
04.04.2025
|
58.61
03.04.2025
|
-12.13%
-7.11
|
-
-
|
-
-
|
-43.33% |
|
USD | US89686D3035
|
4.18
04.04.2025
|
4.60
03.04.2025
|
-9.13%
-0.42
|
-
-
|
-
-
|
+91.74% |
|
USD | KYG9094C1042
|
0.7078
04.04.2025
|
0.822
03.04.2025
|
-13.89%
-0.1142
|
-
-
|
-
-
|
-57.10% |
|
USD | KYG9124M1069
|
1.64
04.04.2025
|
1.59
03.04.2025
|
+3.14%
+0.05
|
-
-
|
-
-
|
-23.72% |
|
USD | US2053061030
|
26.71
04.04.2025
|
27.11
03.04.2025
|
-1.48%
-0.40
|
-
-
|
-
-
|
+35.45% |
|
USD | US89785L1070
|
1.51
04.04.2025
|
1.69
03.04.2025
|
-10.65%
-0.18
|
-
-
|
-
-
|
-59.52% |
|
USD | US2437331026
|
0.3333
04.04.2025
|
0.352
03.04.2025
|
-5.31%
-0.0187
|
-
-
|
-
-
|
-50.36% |
|
USD | US25400Q1058
|
18.41
04.04.2025
|
18.76
03.04.2025
|
-1.87%
-0.35
|
-
-
|
-
-
|
-46.01% |
|
USD | US8982021060
|
34.99
04.04.2025
|
37.26
03.04.2025
|
-6.09%
-2.27
|
-
-
|
-
-
|
-27.41% |
|
USD | US8983492047
|
28.68
04.04.2025
|
30.70
03.04.2025
|
-6.58%
-2.02
|
-
-
|
-
-
|
-13.90% |
|
USD | US8984021027
|
31.85
04.04.2025
|
34.59
03.04.2025
|
-7.92%
-2.74
|
-
-
|
-
-
|
-9.95% |
|
USD | US89854M1018
|
1.21
04.04.2025
|
1.27
03.04.2025
|
-4.72%
-0.06
|
-
-
|
-
-
|
-60.20% |
|
USD | US87288V1017
|
6.69
04.04.2025
|
7.67
03.04.2025
|
-12.78%
-0.98
|
-
-
|
-
-
|
-43.59% |
|
USD | US89854H1023
|
4.45
04.04.2025
|
4.99
03.04.2025
|
-10.82%
-0.54
|
-
-
|
-
-
|
-10.82% |
|
USD | US87305R1095
|
18.78
04.04.2025
|
21.08
03.04.2025
|
-10.91%
-2.30
|
-
-
|
-
-
|
-24.12% |
|
USD | US8986972060
|
16.27
04.04.2025
|
17.05
03.04.2025
|
-4.57%
-0.78
|
-
-
|
-
-
|
-5.08% |
|
USD | US8989201038
|
3.40
04.04.2025
|
3.48
03.04.2025
|
-2.30%
-0.08
|
-
-
|
-
-
|
-16.87% |
|
USD | US89977P1066
|
1.05
04.04.2025
|
1.07
03.04.2025
|
-1.87%
-0.02
|
-
-
|
-
-
|
+1.94% |
|
USD | US8999241040
|
2.31
04.04.2025
|
2.36
03.04.2025
|
-2.12%
-0.05
|
-
-
|
-
-
|
+7.44% |
|
USD | US90042W1009
|
0.377
04.04.2025
|
0.3798
03.04.2025
|
-0.74%
-0.0028
|
-
-
|
-
-
|
-23.84% |
|
USD | US9004502061
|
12.22
04.04.2025
|
15.06
03.04.2025
|
-18.86%
-2.84
|
-
-
|
-
-
|
-29.40% |
|
USD | US87318A1016
|
30.80
04.04.2025
|
31.36
03.04.2025
|
-1.79%
-0.56
|
-
-
|
-
-
|
0.00% |
|
USD | KYG8945S1021
|
0.1472
04.04.2025
|
0.1475
03.04.2025
|
-0.20%
-0.0003
|
-
-
|
-
-
|
-46.74% |
|
USD | US9014761012
|
7.32
04.04.2025
|
7.90
03.04.2025
|
-7.34%
-0.58
|
-
-
|
-
-
|
-37.70% |
|
USD | US9016431069
|
6.45
04.04.2025
|
7.01
03.04.2025
|
-7.99%
-0.56
|
-
-
|
-
-
|
- |
|
USD | US90177C1018
|
0.3253
04.04.2025
|
0.335
03.04.2025
|
-2.90%
-0.0097
|
-
-
|
-
-
|
-40.85% |
|
USD | US90184D1000
|
37.50
04.04.2025
|
38.21
03.04.2025
|
-1.86%
-0.71
|
-
-
|
-
-
|
-19.30% |
|
USD | US90240B1061
|
8.30
04.04.2025
|
8.65
03.04.2025
|
-4.05%
-0.35
|
-
-
|
-
-
|
-40.29% |
|
USD | KYG9520U1168
|
2.73
04.04.2025
|
2.68
03.04.2025
|
+1.87%
+0.05
|
-
-
|
-
-
|
-59.07% |
|
USD | KYG9161K1123
|
3.67
04.04.2025
|
3.71
03.04.2025
|
-1.08%
-0.04
|
-
-
|
-
-
|
+8.90% |
|
USD | US90291C2017
|
9.05
04.04.2025
|
9.45
03.04.2025
|
-4.23%
-0.40
|
-
-
|
-
-
|
+47.63% |
|
USD | US90291W1080
|
8.89
04.04.2025
|
9.31
03.04.2025
|
-4.51%
-0.42
|
-
-
|
-
-
|
+3.25% |
|
USD | US90354D1046
|
1.19
04.04.2025
|
1.25
03.04.2025
|
-4.80%
-0.06
|
-
-
|
-
-
|
-43.33% |
|
USD | US9026851066
|
7.20
04.04.2025
|
7.90
03.04.2025
|
-8.86%
-0.70
|
-
-
|
-
-
|
-12.52% |
|
USD | US90278Q1085
|
104.34
04.04.2025
|
109.10
03.04.2025
|
-4.36%
-4.76
|
-
-
|
-
-
|
-7.38% |
|
USD | US9026731029
|
193.62
04.04.2025
|
210.79
03.04.2025
|
-8.15%
-17.17
|
-
-
|
-
-
|
-20.81% |
|
USD | KYG9449A1343
|
1.07
04.04.2025
|
1.07
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-8.94% |
|
USD | US90384S3031
|
367.76
04.04.2025
|
382.51
03.04.2025
|
-3.86%
-14.75
|
-
-
|
-
-
|
-15.44% |
|
USD | US90385V1070
|
18.71
04.04.2025
|
21.92
03.04.2025
|
-14.64%
-3.21
|
-
-
|
-
-
|
-47.96% |
|
USD | US90400D1081
|
35.13
04.04.2025
|
35.37
03.04.2025
|
-0.68%
-0.24
|
-
-
|
-
-
|
-16.50% |
|
USD | US9038991025
|
4.45
04.04.2025
|
4.88
03.04.2025
|
-8.81%
-0.43
|
-
-
|
-
-
|
-40.27% |
|
USD | US9027881088
|
90.90
04.04.2025
|
101.98
03.04.2025
|
-10.86%
-11.08
|
-
-
|
-
-
|
-19.46% |
|
USD | KYG92Y4F1006
|
5.44
04.04.2025
|
5.52
03.04.2025
|
-1.45%
-0.08
|
-
-
|
-
-
|
- |
|
USD | US90466Y1038
|
0.59
04.04.2025
|
0.5485
03.04.2025
|
+7.57%
+0.0415
|
-
-
|
-
-
|
-25.71% |
|
USD | US9054001071
|
28.30
04.04.2025
|
30.12
03.04.2025
|
-6.04%
-1.82
|
-
-
|
-
-
|
-2.11% |
|
USD | NL0010696654
|
9.75
04.04.2025
|
10.62
03.04.2025
|
-8.19%
-0.87
|
-
-
|
-
-
|
-44.79% |
|
USD | US9100471096
|
60.23
04.04.2025
|
71.37
03.04.2025
|
-15.61%
-11.14
|
-
-
|
-
-
|
-37.97% |
|
USD | US9099111091
|
12.87
04.04.2025
|
13.16
03.04.2025
|
-2.20%
-0.29
|
-
-
|
-
-
|
-0.08% |
|
USD | US9099071071
|
32.34
04.04.2025
|
34.71
03.04.2025
|
-6.83%
-2.37
|
-
-
|
-
-
|
-13.87% |
|
USD | US9103401082
|
29.03
04.04.2025
|
29.55
03.04.2025
|
-1.76%
-0.52
|
-
-
|
-
-
|
+2.04% |
|
USD | US9105711082
|
8.98
04.04.2025
|
9.05
03.04.2025
|
-0.77%
-0.07
|
-
-
|
-
-
|
-6.94% |
|
USD | US91060H1086
|
2.77
04.04.2025
|
2.91
03.04.2025
|
-4.81%
-0.14
|
-
-
|
-
-
|
-34.52% |
|
USD | MHY923351016
|
1.32
04.04.2025
|
1.33
03.04.2025
|
-0.75%
-0.01
|
-
-
|
-
-
|
-23.26% |
|
USD | US9114601035
|
8.38
04.04.2025
|
9.07
03.04.2025
|
-7.61%
-0.69
|
-
-
|
-
-
|
-17.03% |
|
USD | US91307C1027
|
307.36
04.04.2025
|
312.26
03.04.2025
|
-1.57%
-4.90
|
-
-
|
-
-
|
-12.89% |
|
USD | US91325V1089
|
4.94
04.04.2025
|
5.24
03.04.2025
|
-5.73%
-0.30
|
-
-
|
-
-
|
-10.18% |
|
USD | US9132901029
|
39.31
04.04.2025
|
41.80
03.04.2025
|
-5.96%
-2.49
|
-
-
|
-
-
|
-9.86% |
|
USD | US91381U2006
|
0.99
04.04.2025
|
1.06
03.04.2025
|
-6.60%
-0.07
|
-
-
|
-
-
|
+1.39% |
|
USD | US91347P1057
|
117.52
04.04.2025
|
138.90
03.04.2025
|
-15.39%
-21.38
|
-
-
|
-
-
|
-19.62% |
|
USD | US9134831034
|
5.44
04.04.2025
|
6.44
03.04.2025
|
-15.53%
-1.00
|
-
-
|
-
-
|
-50.55% |
|
USD | US91388P1057
|
24.03
04.04.2025
|
27.17
03.04.2025
|
-11.56%
-3.14
|
-
-
|
-
-
|
-47.69% |
|
USD | KYG9442G1385
|
2.88
04.04.2025
|
2.85
03.04.2025
|
+1.05%
+0.03
|
-
-
|
-
-
|
-88.20% |
|
USD | US9152711001
|
26.44
04.04.2025
|
29.04
03.04.2025
|
-8.95%
-2.60
|
-
-
|
-
-
|
-10.40% |
|
USD | US91531W1062
|
8.30
04.04.2025
|
8.65
03.04.2025
|
-4.05%
-0.35
|
-
-
|
-
-
|
+28.48% |
|
USD | US76009N1000
|
21.91
04.04.2025
|
24.26
03.04.2025
|
-9.69%
-2.35
|
-
-
|
-
-
|
-24.89% |
|
USD | US39959A2050
|
2.18
04.04.2025
|
2.22
03.04.2025
|
-1.80%
-0.04
|
-
-
|
-
-
|
-39.28% |
|
USD | US91544A1097
|
2.59
04.04.2025
|
2.95
03.04.2025
|
-12.20%
-0.36
|
-
-
|
-
-
|
-40.32% |
|
USD | US91680M1071
|
38.69
04.04.2025
|
47.63
03.04.2025
|
-18.77%
-8.94
|
-
-
|
-
-
|
-37.16% |
|
USD | US91678A1079
|
6.30
04.04.2025
|
6.49
03.04.2025
|
-2.93%
-0.19
|
-
-
|
-
-
|
-61.68% |
|
USD | US91688F1049
|
12.53
04.04.2025
|
13.39
03.04.2025
|
-6.42%
-0.86
|
-
-
|
-
-
|
-23.36% |
|
USD | CA91702V1013
|
1.72
04.04.2025
|
1.82
03.04.2025
|
-5.49%
-0.10
|
-
-
|
-
-
|
-21.46% |
|
USD | US91705J1051
|
1.39
04.04.2025
|
1.43
03.04.2025
|
-2.80%
-0.04
|
-
-
|
-
-
|
-9.74% |
|
USD | US9170471026
|
45.24
04.04.2025
|
55.42
03.04.2025
|
-18.37%
-10.18
|
-
-
|
-
-
|
-17.57% |
|
USD | US91704K2024
|
0.43
04.04.2025
|
0.46
03.04.2025
|
-6.52%
-0.03
|
-
-
|
-
-
|
-54.48% |
|
USD | US9169312074
|
4.89
04.04.2025
|
4.87
03.04.2025
|
+0.41%
+0.02
|
-
-
|
-
-
|
-20.10% |
|
USD | US91705J2042
|
0.68
04.04.2025
|
0.71
03.04.2025
|
-4.23%
-0.03
|
-
-
|
-
-
|
-31.66% |
|
USD | IL0011407140
|
10.53
04.04.2025
|
11.20
03.04.2025
|
-5.98%
-0.67
|
-
-
|
-
-
|
-1.13% |
|
USD | US9118053076
|
1.15
04.04.2025
|
1.23
03.04.2025
|
-6.50%
-0.08
|
-
-
|
-
-
|
-29.45% |
|
USD | US9029521005
|
2.20
04.04.2025
|
2.33
03.04.2025
|
-5.58%
-0.13
|
-
-
|
-
-
|
-9.84% |
|
USD | US9119221029
|
87.02
04.04.2025
|
92.99
03.04.2025
|
-6.42%
-5.97
|
-
-
|
-
-
|
-34.44% |
|
USD | US91733P1075
|
6.50
04.04.2025
|
6.85
03.04.2025
|
-5.11%
-0.35
|
-
-
|
-
-
|
- |
|
USD | US90355N1019
|
16.98
04.04.2025
|
18.46
03.04.2025
|
-8.02%
-1.48
|
-
-
|
-
-
|
-4.34% |
|
USD | US9173131080
|
1.43
04.04.2025
|
1.51
03.04.2025
|
-5.30%
-0.08
|
-
-
|
-
-
|
-2.05% |
|
USD | US9174881089
|
55.07
04.04.2025
|
55.78
03.04.2025
|
-1.27%
-0.71
|
-
-
|
-
-
|
-10.41% |
|
USD | KYG9411M1244
|
1.30
04.04.2025
|
1.42
03.04.2025
|
-8.45%
-0.12
|
-
-
|
-
-
|
-58.47% |
|
USD | KYG9310A1224
|
2.43
04.04.2025
|
2.32
03.04.2025
|
+4.74%
+0.11
|
-
-
|
-
-
|
-18.73% |
|
USD | US91818X3061
|
4.04
04.04.2025
|
4.30
03.04.2025
|
-6.05%
-0.26
|
-
-
|
-
-
|
-12.74% |
|
USD | US91854V2060
|
5.40
04.04.2025
|
5.44
03.04.2025
|
-0.74%
-0.04
|
-
-
|
-
-
|
+10.20% |
|
USD | US9197941076
|
8.10
04.04.2025
|
9.06
03.04.2025
|
-10.60%
-0.96
|
-
-
|
-
-
|
-10.60% |
|
USD | US92025Y1038
|
6.97
04.04.2025
|
7.00
03.04.2025
|
-0.43%
-0.03
|
-
-
|
-
-
|
+58.05% |
|
USD | US9204371002
|
37.86
04.04.2025
|
40.05
03.04.2025
|
-5.47%
-2.19
|
-
-
|
-
-
|
-28.30% |
|
USD | US9216591084
|
4.37
04.04.2025
|
4.51
03.04.2025
|
-3.10%
-0.14
|
-
-
|
-
-
|
-8.77% |
|
USD | US92214X1063
|
10.315
04.04.2025
|
11.43
03.04.2025
|
-9.76%
-1.115
|
-
-
|
-
-
|
-29.30% |
|
USD | US9222801022
|
40.48
04.04.2025
|
41.56
03.04.2025
|
-2.60%
-1.08
|
-
-
|
-
-
|
-8.89% |
|
USD | KYG9440A1094
|
4.46
04.04.2025
|
4.57
03.04.2025
|
-2.41%
-0.11
|
-
-
|
-
-
|
+123.00% |
|
USD | AU0000288284
|
0.3349
04.04.2025
|
0.3187
03.04.2025
|
+5.08%
+0.0162
|
-
-
|
-
-
|
-69.83% |
|
USD | US92243A2006
|
0.3792
04.04.2025
|
0.35
03.04.2025
|
+8.34%
+0.0292
|
-
-
|
-
-
|
-42.73% |
|
USD | US92243G1085
|
30.56
04.04.2025
|
33.69
03.04.2025
|
-9.29%
-3.13
|
-
-
|
-
-
|
-62.67% |
|
USD | VGG982182021
|
0.3159
03.04.2025
|
6.56
02.04.2025
|
-95.18%
-6.2441
|
-
-
|
-
-
|
-82.05% |
|
USD | US6934891226
|
1.49
04.04.2025
|
1.52
03.04.2025
|
-1.97%
-0.03
|
-
-
|
-
-
|
-60.89% |
|
USD | US9224171002
|
18.59
04.04.2025
|
20.50
03.04.2025
|
-9.32%
-1.91
|
-
-
|
-
-
|
-30.63% |
|
USD | US92332V1070
|
1.00
04.04.2025
|
1.06
03.04.2025
|
-5.66%
-0.06
|
-
-
|
-
-
|
-54.34% |
|
USD | US92332W3034
|
2.39
04.04.2025
|
2.26
03.04.2025
|
+5.75%
+0.13
|
-
-
|
-
-
|
-42.29% |
|
USD | US91822M5022
|
42.60
04.04.2025
|
44.005
03.04.2025
|
-3.19%
-1.405
|
-
-
|
-
-
|
+6.23% |
|
USD | US92335C1062
|
2.05
04.04.2025
|
2.295
03.04.2025
|
-10.68%
-0.245
|
-
-
|
-
-
|
-47.84% |
|
USD | US92337R1014
|
22.74
04.04.2025
|
23.59
03.04.2025
|
-3.60%
-0.85
|
-
-
|
-
-
|
-46.23% |
|
USD | US92337F1075
|
28.47
04.04.2025
|
30.13
03.04.2025
|
-5.51%
-1.66
|
-
-
|
-
-
|
-28.11% |
|
USD | US92337C2035
|
5.70
04.04.2025
|
5.84
03.04.2025
|
-2.40%
-0.14
|
-
-
|
-
-
|
+10.25% |
|
USD | US92337U3023
|
4.31
04.04.2025
|
4.76
03.04.2025
|
-9.45%
-0.45
|
-
-
|
-
-
|
-34.10% |
|
USD | US9233721060
|
3.35
04.04.2025
|
3.46
03.04.2025
|
-3.18%
-0.11
|
-
-
|
-
-
|
-17.59% |
|
USD | US92346J1088
|
43.49
04.04.2025
|
44.31
03.04.2025
|
-1.85%
-0.82
|
-
-
|
-
-
|
-20.80% |
|
USD | US92346X2062
|
0.6432
04.04.2025
|
0.6735
03.04.2025
|
-4.50%
-0.0303
|
-
-
|
-
-
|
-52.71% |
|
USD | US92343X1000
|
15.98
04.04.2025
|
18.02
03.04.2025
|
-11.32%
-2.04
|
-
-
|
-
-
|
-41.79% |
|
USD | US92343E1029
|
255.43
04.04.2025
|
255.50
03.04.2025
|
-0.03%
-0.07
|
-
-
|
-
-
|
+23.42% |
|
USD | US92345Y1064
|
305.09
04.04.2025
|
299.71
03.04.2025
|
+1.80%
+5.38
|
-
-
|
-
-
|
+10.77% |
|
USD | US9234511080
|
22.33
04.04.2025
|
24.80
03.04.2025
|
-9.96%
-2.47
|
-
-
|
-
-
|
-17.78% |
|
USD | US92347M1009
|
2.24
04.04.2025
|
2.37
03.04.2025
|
-5.49%
-0.13
|
-
-
|
-
-
|
-31.71% |
|
USD | US9250501064
|
58.09
04.04.2025
|
60.29
03.04.2025
|
-3.65%
-2.20
|
-
-
|
-
-
|
+25.09% |
|
USD | US92511U1025
|
23.31
04.04.2025
|
23.31
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-3.60% |
|
USD | US92511W1080
|
0.42
04.04.2025
|
0.4384
03.04.2025
|
-4.20%
-0.0184
|
-
-
|
-
-
|
-40.00% |
|
USD | CA92512J1066
|
9.63
04.04.2025
|
10.25
03.04.2025
|
-6.05%
-0.62
|
-
-
|
-
-
|
-30.47% |
|
USD | CA92535P8736
|
1.97
04.04.2025
|
2.05
03.04.2025
|
-3.90%
-0.08
|
-
-
|
-
-
|
-9.63% |
|
USD | US92532F1003
|
484.01
04.04.2025
|
483.49
03.04.2025
|
+0.11%
+0.52
|
-
-
|
-
-
|
+20.19% |
|
USD | US92538J1060
|
35.84
04.04.2025
|
37.02
03.04.2025
|
-3.19%
-1.18
|
-
-
|
-
-
|
-32.82% |
|
USD | US92536C1036
|
0.5814
04.04.2025
|
0.6348
03.04.2025
|
-8.41%
-0.0534
|
-
-
|
-
-
|
-10.62% |
|
USD | US92539P1012
|
3.845
04.04.2025
|
3.91
03.04.2025
|
-1.66%
-0.065
|
-
-
|
-
-
|
-31.83% |
|
USD | US92557A1016
|
12.66
04.04.2025
|
13.64
03.04.2025
|
-7.18%
-0.98
|
-
-
|
-
-
|
-33.33% |
|
USD | US92552V1008
|
9.24
04.04.2025
|
10.28
03.04.2025
|
-10.12%
-1.04
|
-
-
|
-
-
|
+8.58% |
|
USD | US92556V1061
|
8.16
04.04.2025
|
8.66
03.04.2025
|
-5.77%
-0.50
|
-
-
|
-
-
|
-34.46% |
|
USD | US9255501051
|
10.44
04.04.2025
|
11.41
03.04.2025
|
-8.50%
-0.97
|
-
-
|
-
-
|
+3.37% |
|
USD | US9258151029
|
44.69
04.04.2025
|
48.57
03.04.2025
|
-7.99%
-3.88
|
-
-
|
-
-
|
-7.51% |
|
USD | US92645B1035
|
54.89
04.04.2025
|
60.81
03.04.2025
|
-9.74%
-5.92
|
-
-
|
-
-
|
-16.15% |
|
USD | CA92663R1055
|
7.07
04.04.2025
|
7.07
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-11.85% |
|
USD | US92673K1088
|
1.67
04.04.2025
|
1.77
03.04.2025
|
-5.65%
-0.10
|
-
-
|
-
-
|
-1.76% |
|
USD | US92686J1060
|
24.22
04.04.2025
|
25.68
03.04.2025
|
-5.69%
-1.46
|
-
-
|
-
-
|
-39.81% |
|
USD | CA92707Y1088
|
0.5744
04.04.2025
|
0.6102
03.04.2025
|
-5.87%
-0.0358
|
-
-
|
-
-
|
-25.50% |
|
USD | US92719V1008
|
4.89
04.04.2025
|
5.27
03.04.2025
|
-7.21%
-0.38
|
-
-
|
-
-
|
-23.59% |
|
USD | US92731L3042
|
0.6598
04.04.2025
|
0.63
03.04.2025
|
+4.73%
+0.0298
|
-
-
|
-
-
|
-87.45% |
|
USD | KYG9451V1095
|
10.07
04.04.2025
|
10.22
03.04.2025
|
-1.47%
-0.15
|
-
-
|
-
-
|
0.00% |
|
USD | KYG93Y091070
|
10.16
02.04.2025
|
10.18
01.04.2025
|
-0.20%
-0.02
|
-
-
|
-
-
|
+1.09% |
|
USD | SGXZ55111462
|
2.92
04.04.2025
|
3.18
03.04.2025
|
-8.18%
-0.26
|
-
-
|
-
-
|
-27.54% |
|
USD | US92762J1034
|
1.50
04.04.2025
|
1.52
03.04.2025
|
-1.32%
-0.02
|
-
-
|
-
-
|
+2.74% |
|
USD | US9279591062
|
41.56
04.04.2025
|
45.94
03.04.2025
|
-9.53%
-4.38
|
-
-
|
-
-
|
-15.30% |
|
USD | US92764N1028
|
5.96
04.04.2025
|
6.48
03.04.2025
|
-8.02%
-0.52
|
-
-
|
-
-
|
-18.80% |
|
USD | US9276511097
|
9.20
04.04.2025
|
9.38
03.04.2025
|
-1.92%
-0.18
|
-
-
|
-
-
|
-10.24% |
|
USD | US9280311039
|
35.62
04.04.2025
|
36.79
03.04.2025
|
-3.18%
-1.17
|
-
-
|
-
-
|
-6.75% |
|
USD | US92790C1045
|
12.65
04.04.2025
|
13.07
03.04.2025
|
-3.21%
-0.42
|
-
-
|
-
-
|
-34.01% |
|
USD | US9282513053
|
0.6695
04.04.2025
|
1.22
03.04.2025
|
-45.12%
-0.5505
|
-
-
|
-
-
|
-92.75% |
|
USD | US92827K3014
|
4.42
04.04.2025
|
4.37
03.04.2025
|
+1.14%
+0.05
|
-
-
|
-
-
|
-34.52% |
|
USD | US9282541013
|
37.40
04.04.2025
|
39.30
03.04.2025
|
-4.83%
-1.90
|
-
-
|
-
-
|
+4.82% |
|
USD | CA92840Q3017
|
5.79
04.04.2025
|
5.07
03.04.2025
|
+14.20%
+0.72
|
-
-
|
-
-
|
-63.58% |
|
USD | CA92838F2008
|
2.77
04.04.2025
|
3.095
03.04.2025
|
-10.50%
-0.325
|
-
-
|
-
-
|
+13.52% |
|
USD | US92840H4002
|
2.28
04.04.2025
|
2.39
03.04.2025
|
-4.60%
-0.11
|
-
-
|
-
-
|
-22.71% |
|
USD | US92839U2069
|
74.83
04.04.2025
|
78.96
03.04.2025
|
-5.23%
-4.13
|
-
-
|
-
-
|
-15.66% |
|
USD | US92846Q1076
|
27.00
04.04.2025
|
30.17
03.04.2025
|
-10.51%
-3.17
|
-
-
|
-
-
|
-26.85% |
|
USD | US92847W1036
|
32.38
04.04.2025
|
31.66
03.04.2025
|
+2.27%
+0.72
|
-
-
|
-
-
|
-14.09% |
|
USD | US92852R4039
|
0.76
04.04.2025
|
0.80
03.04.2025
|
-5.00%
-0.04
|
-
-
|
-
-
|
-36.67% |
|
USD | US92854B1098
|
0.99
04.04.2025
|
1.01
03.04.2025
|
-1.98%
-0.02
|
-
-
|
-
-
|
-14.66% |
|
USD | US92854T1007
|
2.765
04.04.2025
|
3.06
03.04.2025
|
-9.64%
-0.295
|
-
-
|
-
-
|
-40.28% |
|
USD | GB00BD3VDH82
|
3.73
04.04.2025
|
3.74
03.04.2025
|
-0.27%
-0.01
|
-
-
|
-
-
|
+180.45% |
|
USD | US92859E2072
|
2.57
04.04.2025
|
2.57
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-40.09% |
|
USD | US9271074091
|
36.93
04.04.2025
|
37.55
03.04.2025
|
-1.65%
-0.62
|
-
-
|
-
-
|
+15.80% |
|
USD | US90138A1034
|
7.33
04.04.2025
|
8.12
03.04.2025
|
-9.73%
-0.79
|
-
-
|
-
-
|
+54.64% |
|
USD | US92857W3088
|
9.37
04.04.2025
|
9.12
03.04.2025
|
+2.74%
+0.25
|
-
-
|
-
-
|
+10.37% |
|
USD | US92864V5093
|
0.819
04.04.2025
|
0.852
03.04.2025
|
-3.87%
-0.033
|
-
-
|
-
-
|
-81.26% |
|
USD | US9290331084
|
0.59
04.04.2025
|
0.634
03.04.2025
|
-6.94%
-0.044
|
-
-
|
-
-
|
-46.85% |
|
USD | CA92919F1036
|
2.86
04.04.2025
|
2.91
03.04.2025
|
-1.72%
-0.05
|
-
-
|
-
-
|
+22.22% |
|
USD | KYG93A7H1041
|
10.21
04.04.2025
|
10.18
03.04.2025
|
+0.29%
+0.03
|
-
-
|
-
-
|
+1.79% |
|
USD | US92915B1061
|
3.11
04.04.2025
|
3.41
03.04.2025
|
-8.80%
-0.30
|
-
-
|
-
-
|
-45.15% |
|
USD | KYG9495L1251
|
1.03
04.04.2025
|
1.14
03.04.2025
|
-9.65%
-0.11
|
-
-
|
-
-
|
-54.22% |
|
USD | US92918V3078
|
30.48
04.04.2025
|
31.65
03.04.2025
|
-3.70%
-1.17
|
-
-
|
-
-
|
- |
|
USD | VGG9517U2020
|
0.9307
04.04.2025
|
0.9118
03.04.2025
|
+2.07%
+0.0189
|
-
-
|
-
-
|
-28.95% |
|
USD | US9182841000
|
116.76
04.04.2025
|
124.31
03.04.2025
|
-6.07%
-7.55
|
-
-
|
-
-
|
+22.78% |
|
USD | US92919Y1029
|
1.19
04.04.2025
|
1.20
03.04.2025
|
-0.83%
-0.01
|
-
-
|
-
-
|
-12.50% |
|
USD | US9183852048
|
17.49
04.04.2025
|
17.50
03.04.2025
|
-0.06%
-0.01
|
-
-
|
-
-
|
+28.41% |
|
USD | US92921W3007
|
1.79
04.04.2025
|
2.01
03.04.2025
|
-10.95%
-0.22
|
-
-
|
-
-
|
-54.57% |
|
USD | US92941V3087
|
1.67
04.04.2025
|
1.64
03.04.2025
|
+1.83%
+0.03
|
-
-
|
-
-
|
-50.15% |
|
USD | US9388241096
|
26.58
04.04.2025
|
28.75
03.04.2025
|
-7.55%
-2.17
|
-
-
|
-
-
|
-17.56% |
|
USD | US93042P1093
|
0.1281
04.04.2025
|
0.12
03.04.2025
|
+6.75%
+0.0081
|
-
-
|
-
-
|
-46.24% |
|
USD | VGG941841014
|
1.59
04.04.2025
|
1.63
03.04.2025
|
-2.45%
-0.04
|
-
-
|
-
-
|
-5.36% |
|
USD | JE00BPG99318
|
2.68
04.04.2025
|
2.97
03.04.2025
|
-9.76%
-0.29
|
-
-
|
-
-
|
-33.33% |
|
USD | US9314271084
|
11.06
04.04.2025
|
11.18
03.04.2025
|
-1.07%
-0.12
|
-
-
|
-
-
|
+18.54% |
|
USD | US9345502036
|
30.93
04.04.2025
|
31.14
03.04.2025
|
-0.67%
-0.21
|
-
-
|
-
-
|
-0.23% |
|
USD | US9344231041
|
9.16
04.04.2025
|
10.56
03.04.2025
|
-13.26%
-1.40
|
-
-
|
-
-
|
-13.34% |
|
USD | US9406101082
|
27.72
04.04.2025
|
30.06
03.04.2025
|
-7.78%
-2.34
|
-
-
|
-
-
|
-11.58% |
|
USD | US94188P1012
|
12.57
04.04.2025
|
13.38
03.04.2025
|
-6.05%
-0.81
|
-
-
|
-
-
|
-6.47% |
|
USD | VGG9548D1042
|
5.86
04.04.2025
|
7.03
03.04.2025
|
-16.64%
-1.17
|
-
-
|
-
-
|
- |
|
USD | SG9999014716
|
6.64
04.04.2025
|
7.57
03.04.2025
|
-12.29%
-0.93
|
-
-
|
-
-
|
-46.32% |
|
USD | US9467841055
|
36.975
04.04.2025
|
37.33
03.04.2025
|
-0.95%
-0.355
|
-
-
|
-
-
|
+0.75% |
|
USD | US9292361071
|
248.93
04.04.2025
|
247.84
03.04.2025
|
+0.44%
+1.09
|
-
-
|
-
-
|
+2.58% |
|
USD | IL0012118043
|
2.05
04.04.2025
|
2.16
03.04.2025
|
-5.09%
-0.11
|
-
-
|
-
-
|
-76.49% |
|
USD | IE00BLNN3691
|
45.41
04.04.2025
|
54.26
03.04.2025
|
-16.31%
-8.85
|
-
-
|
-
-
|
-36.60% |
|
USD | US94845U1051
|
7.65
04.04.2025
|
8.04
03.04.2025
|
-4.85%
-0.39
|
-
-
|
-
-
|
-43.67% |
|
USD | KYG9513A1013
|
3.76
04.04.2025
|
3.99
03.04.2025
|
-5.76%
-0.23
|
-
-
|
-
-
|
- |
|
USD | US9485961018
|
9.17
04.04.2025
|
9.44
03.04.2025
|
-2.86%
-0.27
|
-
-
|
-
-
|
-3.98% |
|
USD | KYG9545M1151
|
0.195
04.04.2025
|
0.1585
03.04.2025
|
+23.03%
+0.0365
|
-
-
|
-
-
|
-79.69% |
|
USD | US9495031067
|
4.45
04.04.2025
|
4.56
03.04.2025
|
-2.41%
-0.11
|
-
-
|
-
-
|
- |
|
USD | US95058W1009
|
14.07
04.04.2025
|
14.65
03.04.2025
|
-3.96%
-0.58
|
-
-
|
-
-
|
-13.68% |
|
USD | US95075A1079
|
0.7926
04.04.2025
|
0.9124
03.04.2025
|
-13.13%
-0.1198
|
-
-
|
-
-
|
-46.45% |
|
USD | US9509151083
|
12.88
04.04.2025
|
13.71
03.04.2025
|
-6.05%
-0.83
|
-
-
|
-
-
|
-9.17% |
|
USD | US9507551086
|
27.34
04.04.2025
|
30.08
03.04.2025
|
-9.11%
-2.74
|
-
-
|
-
-
|
-23.89% |
|
USD | US9508101014
|
28.53
04.04.2025
|
31.05
03.04.2025
|
-8.12%
-2.52
|
-
-
|
-
-
|
-12.32% |
|
USD | US95123P1066
|
18.34
04.04.2025
|
19.69
03.04.2025
|
-6.86%
-1.35
|
-
-
|
-
-
|
-15.29% |
|
USD | US9570901036
|
48.00
04.04.2025
|
50.13
03.04.2025
|
-4.25%
-2.13
|
-
-
|
-
-
|
-8.50% |
|
USD | US9581021055
|
34.15
04.04.2025
|
41.78
03.04.2025
|
-18.26%
-7.63
|
-
-
|
-
-
|
-23.10% |
|
USD | US9588921018
|
8.75
04.04.2025
|
9.40
03.04.2025
|
-6.91%
-0.65
|
-
-
|
-
-
|
-4.89% |
|
USD | CA9609085076
|
3.10
04.04.2025
|
3.40
03.04.2025
|
-8.82%
-0.30
|
-
-
|
-
-
|
-13.41% |
|
USD | US96145W1036
|
6.82
04.04.2025
|
7.01
03.04.2025
|
-2.71%
-0.19
|
-
-
|
-
-
|
+6.23% |
|
USD | US9618812088
|
1.39
04.04.2025
|
1.43
03.04.2025
|
-2.80%
-0.04
|
-
-
|
-
-
|
-21.47% |
|
USD | US9621491003
|
27.34
04.04.2025
|
30.68
03.04.2025
|
-10.89%
-3.34
|
-
-
|
-
-
|
-27.19% |
|
USD | KYG9627R1074
|
3.44
04.04.2025
|
3.38
03.04.2025
|
+1.78%
+0.06
|
-
-
|
-
-
|
- |
|
USD | KYG9627S1057
|
2.095
04.04.2025
|
2.86
03.04.2025
|
-26.75%
-0.765
|
-
-
|
-
-
|
- |
|
USD | US9630258203
|
3.45
04.04.2025
|
3.41
03.04.2025
|
+1.17%
+0.04
|
-
-
|
-
-
|
-94.88% |
|
USD | US96327X2009
|
11.36
04.04.2025
|
11.31
03.04.2025
|
+0.44%
+0.05
|
-
-
|
-
-
|
-14.26% |
|
USD | US00032Q1040
|
1.64
04.04.2025
|
1.70
03.04.2025
|
-3.53%
-0.06
|
-
-
|
-
-
|
-48.02% |
|
USD | US9691361003
|
6.05
04.04.2025
|
5.92
03.04.2025
|
+2.20%
+0.13
|
-
-
|
-
-
|
+80.60% |
|
USD | US96924N1000
|
40.38
04.04.2025
|
40.77
03.04.2025
|
-0.96%
-0.39
|
-
-
|
-
-
|
+6.01% |
|
USD | US96927A1051
|
10.14
04.04.2025
|
11.07
03.04.2025
|
-8.40%
-0.93
|
-
-
|
-
-
|
-15.50% |
|
USD | US9706461053
|
151.59
04.04.2025
|
160.57
03.04.2025
|
-5.59%
-8.98
|
-
-
|
-
-
|
-26.96% |
|
USD | IE00BDB6Q211
|
332.41
04.04.2025
|
337.43
03.04.2025
|
-1.49%
-5.02
|
-
-
|
-
-
|
+6.12% |
|
USD | KYG9675P1028
|
10.03
03.04.2025
|
10.04
01.04.2025
|
-0.10%
-0.01
|
-
-
|
-
-
|
+1.42% |
|
USD | US9713781048
|
25.70
04.04.2025
|
28.99
03.04.2025
|
-11.35%
-3.29
|
-
-
|
-
-
|
-23.17% |
|
USD | US97264L1008
|
0.78
03.04.2025
|
0.8562
02.04.2025
|
-8.90%
-0.0762
|
-
-
|
-
-
|
-57.84% |
|
USD | US97382D6004
|
1.23
04.04.2025
|
1.39
03.04.2025
|
-11.51%
-0.16
|
-
-
|
-
-
|
-92.96% |
|
USD | US9739211095
|
9.225
04.04.2025
|
9.22
03.04.2025
|
+0.05%
+0.005
|
-
-
|
-
-
|
+53.49% |
|
USD | US9741551033
|
242.78
04.04.2025
|
235.96
03.04.2025
|
+2.89%
+6.82
|
-
-
|
-
-
|
-14.57% |
|
USD | US9742501029
|
318.43
04.04.2025
|
323.49
03.04.2025
|
-1.56%
-5.06
|
-
-
|
-
-
|
-18.99% |
|
USD | US97650W1080
|
99.91
04.04.2025
|
114.57
03.04.2025
|
-12.80%
-14.66
|
-
-
|
-
-
|
-19.89% |
|
USD | US97727L4086
|
3.88
04.04.2025
|
4.05
03.04.2025
|
-4.20%
-0.17
|
-
-
|
-
-
|
-57.15% |
|
USD | IL0011301780
|
155.94
04.04.2025
|
165.87
03.04.2025
|
-5.99%
-9.93
|
-
-
|
-
-
|
-27.32% |
|
USD | VGG9T22C1003
|
0.2873
04.04.2025
|
0.244
03.04.2025
|
+17.75%
+0.0433
|
-
-
|
-
-
|
-84.64% |
|
USD | US92971A1097
|
1.09
04.04.2025
|
1.13
03.04.2025
|
-3.54%
-0.04
|
-
-
|
-
-
|
-21.01% |
|
USD | US9807451037
|
174.90
04.04.2025
|
190.14
03.04.2025
|
-8.02%
-15.24
|
-
-
|
-
-
|
+5.10% |
|
USD | KYG9767H1092
|
0.525
04.04.2025
|
0.575
03.04.2025
|
-8.70%
-0.05
|
-
-
|
-
-
|
-89.15% |
|
USD | US98138H1014
|
228.33
04.04.2025
|
235.39
03.04.2025
|
-3.00%
-7.06
|
-
-
|
-
-
|
-11.51% |
|
USD | US98138J4040
|
1.29
04.04.2025
|
1.47
03.04.2025
|
-12.24%
-0.18
|
-
-
|
-
-
|
-85.21% |
|
USD | US98139Q3083
|
3.06
04.04.2025
|
3.33
03.04.2025
|
-8.11%
-0.27
|
-
-
|
-
-
|
-66.74% |
|
USD | US9814191048
|
119.09
04.04.2025
|
130.16
03.04.2025
|
-8.50%
-11.07
|
-
-
|
-
-
|
+5.91% |
|
USD | US98212N1072
|
1.47
04.04.2025
|
1.66
03.04.2025
|
-11.45%
-0.19
|
-
-
|
-
-
|
-30.66% |
|
USD | US9293281021
|
48.03
04.04.2025
|
52.67
03.04.2025
|
-8.81%
-4.64
|
-
-
|
-
-
|
-9.60% |
|
USD | US98262P1012
|
0.541
04.04.2025
|
0.5465
03.04.2025
|
-1.01%
-0.0055
|
-
-
|
-
-
|
-57.40% |
|
USD | US9831341071
|
72.88
04.04.2025
|
81.54
03.04.2025
|
-10.62%
-8.66
|
-
-
|
-
-
|
-15.41% |
|
USD | KYG720071342
|
1.11
04.04.2025
|
1.14
03.04.2025
|
-2.63%
-0.03
|
-
-
|
-
-
|
+19.35% |
|
USD | US98420X1037
|
0.21
04.04.2025
|
0.228
03.04.2025
|
-7.89%
-0.018
|
-
-
|
-
-
|
-71.37% |
|
USD | CA98400H1029
|
2.95
04.04.2025
|
3.14
03.04.2025
|
-6.05%
-0.19
|
-
-
|
-
-
|
-25.32% |
|
USD | US98400V1017
|
1.17
04.04.2025
|
1.34
03.04.2025
|
-12.69%
-0.17
|
-
-
|
-
-
|
+7.34% |
|
USD | US98400M2008
|
2.97
04.04.2025
|
3.03
03.04.2025
|
-1.98%
-0.06
|
-
-
|
-
-
|
-41.65% |
|
USD | US98389B1008
|
72.14
04.04.2025
|
70.90
03.04.2025
|
+1.75%
+1.24
|
-
-
|
-
-
|
+6.84% |
|
USD | US74738J4094
|
0.7425
04.04.2025
|
0.75
03.04.2025
|
-1.00%
-0.0075
|
-
-
|
-
-
|
-13.86% |
|
USD | US98370X1037
|
1.23
04.04.2025
|
1.23
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-39.41% |
|
USD | US98401F1057
|
8.92
04.04.2025
|
9.82
03.04.2025
|
-9.16%
-0.90
|
-
-
|
-
-
|
-61.18% |
|
USD | US9840156023
|
2.60
04.04.2025
|
2.67
03.04.2025
|
-2.62%
-0.07
|
-
-
|
-
-
|
-35.48% |
|
USD | CA98420N1050
|
30.71
04.04.2025
|
31.46
03.04.2025
|
-2.38%
-0.75
|
-
-
|
-
-
|
-21.66% |
|
USD | US98422E1038
|
4.88
04.04.2025
|
5.15
03.04.2025
|
-5.24%
-0.27
|
-
-
|
-
-
|
+43.95% |
|
USD | US98421M1062
|
4.18
04.04.2025
|
4.91
03.04.2025
|
-14.87%
-0.73
|
-
-
|
-
-
|
-50.42% |
|
USD | US98423X2099
|
4.00
04.04.2025
|
4.23
03.04.2025
|
-5.44%
-0.23
|
-
-
|
-
-
|
-30.68% |
|
USD | US98422T1007
|
0.7002
04.04.2025
|
0.7312
03.04.2025
|
-4.24%
-0.031
|
-
-
|
-
-
|
-26.68% |
|
USD | US98419J2069
|
19.81
04.04.2025
|
19.78
03.04.2025
|
+0.15%
+0.03
|
-
-
|
-
-
|
-24.62% |
|
USD | US98423F1093
|
21.66
04.04.2025
|
25.13
03.04.2025
|
-13.81%
-3.47
|
-
-
|
-
-
|
-49.23% |
|
USD | CA98420Q3061
|
0.91
04.04.2025
|
0.96
03.04.2025
|
-5.21%
-0.05
|
-
-
|
-
-
|
-18.75% |
|
USD | US98423B3069
|
3.09
04.04.2025
|
3.21
03.04.2025
|
-3.74%
-0.12
|
-
-
|
-
-
|
-4.63% |
|
USD | KYG982391099
|
14.23
04.04.2025
|
-
-
|
+1.43%
-
|
-
-
|
-
-
|
+20.08% |
|
USD | US98379L1008
|
27.83
04.04.2025
|
30.31
03.04.2025
|
-8.18%
-2.48
|
-
-
|
-
-
|
-30.32% |
|
USD | US98423K4058
|
1.12
04.04.2025
|
1.14
03.04.2025
|
-1.75%
-0.02
|
-
-
|
-
-
|
-89.58% |
|
USD | US98386D3070
|
0.94
04.04.2025
|
1.23
03.04.2025
|
-23.58%
-0.29
|
-
-
|
-
-
|
-54.37% |
|
USD | US98419E1082
|
4.15
04.04.2025
|
4.62
03.04.2025
|
-10.17%
-0.47
|
-
-
|
-
-
|
+108.54% |
|
USD | US98420U8027
|
0.945
04.04.2025
|
0.97
03.04.2025
|
-2.58%
-0.025
|
-
-
|
-
-
|
-37.00% |
|
USD | US58471G5080
|
5.21
04.04.2025
|
5.00
03.04.2025
|
+4.20%
+0.21
|
-
-
|
-
-
|
+43.13% |
|
USD | US9842411095
|
4.66
04.04.2025
|
4.80
03.04.2025
|
-2.92%
-0.14
|
-
-
|
-
-
|
-40.49% |
|
USD | KYG9876W1042
|
2.10
04.04.2025
|
2.19
03.04.2025
|
-4.11%
-0.09
|
-
-
|
-
-
|
-47.37% |
|
USD | KYG983381099
|
0.73
04.04.2025
|
0.8083
03.04.2025
|
-9.69%
-0.0783
|
-
-
|
-
-
|
-42.06% |
|
USD | VGG1514D1015
|
10.20
04.04.2025
|
10.20
03.04.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+1.39% |
|
USD | KYG7122D1025
|
1.12
04.04.2025
|
1.18
03.04.2025
|
-5.08%
-0.06
|
-
-
|
-
-
|
-67.06% |
|
USD | US9871841089
|
35.29
04.04.2025
|
34.39
03.04.2025
|
+2.62%
+0.90
|
-
-
|
-
-
|
+7.85% |
|
USD | US98740Y3027
|
15.81
04.04.2025
|
16.43
03.04.2025
|
-3.77%
-0.62
|
-
-
|
-
-
|
+382.01% |
|
USD | US98741L2007
|
3.17
04.04.2025
|
3.31
03.04.2025
|
-4.23%
-0.14
|
-
-
|
-
-
|
-4.23% |
|
USD | US98741Y1038
|
11.38
01.04.2025
|
11.36
29.03.2025
|
+0.18%
+0.02
|
-
-
|
-
-
|
+1.52% |
|
USD | KYG9877T1004
|
2.78
04.04.2025
|
2.57
03.04.2025
|
+8.17%
+0.21
|
-
-
|
-
-
|
-23.20% |
|
USD | US98873Q1004
|
1.04
04.04.2025
|
0.9601
03.04.2025
|
+8.32%
+0.0799
|
-
-
|
-
-
|
+88.07% |
|
USD | US98873N3052
|
1.73
04.04.2025
|
1.77
03.04.2025
|
-2.26%
-0.04
|
-
-
|
-
-
|
+7.45% |
|
USD | US9887401068
|
0.98
04.04.2025
|
0.95
03.04.2025
|
+3.16%
+0.03
|
-
-
|
-
-
|
-60.00% |
|
USD | VGG9888Q1037
|
1.38
04.04.2025
|
1.55
03.04.2025
|
-10.97%
-0.17
|
-
-
|
-
-
|
-26.98% |
|
USD | US98887Q1040
|
36.69
04.04.2025
|
36.43
03.04.2025
|
+0.71%
+0.26
|
-
-
|
-
-
|
+40.09% |
|
USD | KYG9889X1236
|
0.6742
04.04.2025
|
0.70
03.04.2025
|
-3.69%
-0.0258
|
-
-
|
-
-
|
-46.91% |
|
USD | KYG989MC1063
|
1.12
04.04.2025
|
1.17
03.04.2025
|
-4.27%
-0.05
|
-
-
|
-
-
|
-31.71% |
|
USD | US9892071054
|
238.50
04.04.2025
|
287.57
03.04.2025
|
-17.06%
-49.07
|
-
-
|
-
-
|
-38.25% |
|
USD | US98937L1052
|
7.80
04.04.2025
|
8.43
03.04.2025
|
-7.47%
-0.63
|
-
-
|
-
-
|
-4.76% |
|
USD | CA98936T2083
|
2.25
04.04.2025
|
2.62
03.04.2025
|
-14.12%
-0.37
|
-
-
|
-
-
|
-70.74% |
|
USD | US98943L1070
|
1.285
04.04.2025
|
1.355
03.04.2025
|
-5.17%
-0.07
|
-
-
|
-
-
|
-57.59% |
|
USD | CA98942X1024
|
1.09
04.04.2025
|
1.14
03.04.2025
|
-4.39%
-0.05
|
-
-
|
-
-
|
+17.10% |
|
USD | KYG9889V1014
|
1.71
04.04.2025
|
1.85
03.04.2025
|
-7.57%
-0.14
|
-
-
|
-
-
|
-26.61% |
|
USD | US98944F1093
|
1.59
04.04.2025
|
1.52
03.04.2025
|
+4.61%
+0.07
|
-
-
|
-
-
|
-53.64% |
|
USD | US4884452065
|
7.43
04.04.2025
|
7.66
03.04.2025
|
-3.00%
-0.23
|
-
-
|
-
-
|
-10.91% |
|
USD | KYG989MS1016
|
4.79
04.04.2025
|
4.96
03.04.2025
|
-3.43%
-0.17
|
-
-
|
-
-
|
- |
|
USD | KYG9897X1152
|
1.26
04.04.2025
|
1.27
03.04.2025
|
-0.79%
-0.01
|
-
-
|
-
-
|
-19.23% |
|
USD | US48123V1026
|
35.38
04.04.2025
|
38.63
03.04.2025
|
-8.41%
-3.25
|
-
-
|
-
-
|
-34.89% |
|
USD | US98954M2008
|
68.51
04.04.2025
|
71.29
03.04.2025
|
-3.90%
-2.78
|
-
-
|
-
-
|
-7.48% |
|
USD | US98954M1018
|
66.86
04.04.2025
|
69.75
03.04.2025
|
-4.14%
-2.89
|
-
-
|
-
-
|
-5.63% |
|
USD | US98888T1079
|
9.82
04.04.2025
|
10.56
03.04.2025
|
-7.01%
-0.74
|
-
-
|
-
-
|
-29.61% |
|
USD | US9897011071
|
43.81
04.04.2025
|
50.44
03.04.2025
|
-13.14%
-6.63
|
-
-
|
-
-
|
-19.24% |
|
USD | KYG98Y9E1025
|
4.32
04.04.2025
|
4.80
03.04.2025
|
-10.00%
-0.48
|
-
-
|
-
-
|
-53.80% |
|
USD | KYG5140V1124
|
0.668
04.04.2025
|
0.6503
03.04.2025
|
+2.72%
+0.0177
|
-
-
|
-
-
|
-14.16% |
|
USD | VGG9892K2092
|
1.23
04.04.2025
|
1.255
03.04.2025
|
-1.99%
-0.025
|
-
-
|
-
-
|
-70.72% |
|
USD | US98980L1017
|
73.25
04.04.2025
|
75.04
03.04.2025
|
-2.39%
-1.79
|
-
-
|
-
-
|
-10.24% |
|
USD | US45784G3092
|
3.71
04.04.2025
|
4.94
03.04.2025
|
-24.90%
-1.23
|
-
-
|
-
-
|
-89.75% |
|
USD | US98980F1049
|
8.79
04.04.2025
|
9.81
03.04.2025
|
-10.40%
-1.02
|
-
-
|
-
-
|
-16.37% |
|
USD | IL0011741845
|
1.80
04.04.2025
|
1.86
03.04.2025
|
-3.23%
-0.06
|
-
-
|
-
-
|
-24.05% |
|
USD | US98980G1022
|
192.21
04.04.2025
|
207.04
03.04.2025
|
-7.16%
-14.83
|
-
-
|
-
-
|
+6.54% |
|
USD | US98980W1071
|
8.04
04.04.2025
|
8.78
03.04.2025
|
-8.43%
-0.74
|
-
-
|
-
-
|
-49.50% |
|
USD | US9898171015
|
13.70
04.04.2025
|
15.30
03.04.2025
|
-10.46%
-1.60
|
-
-
|
-
-
|
-28.53% |
|
USD | KYG9TY5A1016
|
1.085
04.04.2025
|
1.17
03.04.2025
|
-7.26%
-0.085
|
-
-
|
-
-
|
-56.60% |
|
USD | US98880R3075
|
1.57
04.04.2025
|
1.59
03.04.2025
|
-1.26%
-0.02
|
-
-
|
-
-
|
-12.78% |
|
USD | US98985Y1082
|
11.75
04.04.2025
|
11.92
03.04.2025
|
-1.43%
-0.17
|
-
-
|
-
-
|
-19.74% |
|
USD | US98986M1036
|
2.25
04.04.2025
|
2.44
03.04.2025
|
-7.79%
-0.19
|
-
-
|
-
-
|
-71.91% |
|
USD | US98987D3008
|
0.64
04.04.2025
|
0.5873
03.04.2025
|
+8.97%
+0.0527
|
-
-
|
-
-
|
-39.62% |