Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.10.2025
-
23:16:01
|
Tageshoch
- -
-
|
Tagestief
- -
-
|
YTD % |
|---|---|---|---|
|
23'043.38
+255.02
(
+1.12% )
|
-
|
-
|
+19.33%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23'043.38
08.10.2025
|
22'788.36
07.10.2025
|
+1.12%
+255.02
|
-
-
|
-
-
|
+19.33% |
|
USD | US68243Q1067
|
4.61
09.10.2025
|
4.40
08.10.2025
|
+4.77%
+0.21
|
4.61
900
|
4.62
200
|
-46.14% |
|
USD | US88025U1097
|
12.07
09.10.2025
|
11.60
08.10.2025
|
+4.05%
+0.47
|
12.07
4'300
|
12.08
4'800
|
-19.22% |
|
USD | US68247Q2012
|
4.74
09.10.2025
|
4.84
08.10.2025
|
-2.07%
-0.10
|
4.65
100
|
4.93
300
|
-22.31% |
|
USD | US81807M3043
|
4.94
09.10.2025
|
4.71
08.10.2025
|
+4.88%
+0.23
|
4.93
200
|
5.10
13'000
|
+198.10% |
|
USD | US31983A1034
|
33.85
09.10.2025
|
33.65
08.10.2025
|
+0.59%
+0.20
|
33.74
200
|
33.86
100
|
-19.19% |
|
USD | US32055Y2019
|
31.72
09.10.2025
|
31.84
08.10.2025
|
-0.38%
-0.12
|
31.71
500
|
31.72
2'600
|
-1.94% |
|
USD | US33631F1049
|
11.51
09.10.2025
|
11.50
08.10.2025
|
+0.09%
+0.01
|
11.50
1'600
|
11.55
100
|
+15.23% |
|
USD | US3369011032
|
60.49
09.10.2025
|
60.58
08.10.2025
|
-0.15%
-0.09
|
60.38
100
|
60.49
900
|
+3.77% |
|
USD | US3205511047
|
2.63
09.10.2025
|
2.59
08.10.2025
|
+1.54%
+0.04
|
2.63
100
|
2.64
100
|
-26.84% |
|
USD | US90137F5098
|
1.58
09.10.2025
|
1.61
08.10.2025
|
-1.86%
-0.03
|
1.59
2'200
|
1.60
2'500
|
-98.68% |
|
USD | US88429K2024
|
6.52
09.10.2025
|
6.90
08.10.2025
|
-5.51%
-0.38
|
6.50
200
|
6.70
700
|
+116.30% |
|
USD | US88583P1049
|
0.70
09.10.2025
|
0.3651
08.10.2025
|
+91.73%
+0.3349
|
0.6981
500
|
0.6999
100
|
-46.51% |
|
- | US88422P1093
|
37.42
04.10.2025
|
36.80
03.10.2025
|
+1.68%
+0.62
|
-
-
|
-
-
|
+10.22% |
|
USD | US35104E1001
|
9.66
09.10.2025
|
8.32
08.10.2025
|
+16.11%
+1.34
|
9.64
2'300
|
9.66
6'700
|
+49.37% |
|
USD | US33830Q2084
|
5.22
09.10.2025
|
4.60
08.10.2025
|
+13.48%
+0.62
|
5.20
400
|
5.29
800
|
-68.75% |
|
USD | US83006G4010
|
1.57
09.10.2025
|
1.45
08.10.2025
|
+8.28%
+0.12
|
1.55
4'900
|
1.58
500
|
-77.52% |
|
USD | US2825591033
|
14.81
09.10.2025
|
14.83
08.10.2025
|
-0.13%
-0.02
|
14.80
6'100
|
14.81
2'000
|
+89.64% |
|
USD | US2829141009
|
1.92
09.10.2025
|
1.91
08.10.2025
|
+0.52%
+0.01
|
1.91
4'900
|
1.92
8'800
|
-28.46% |
|
USD | US65443P1021
|
9.15
09.10.2025
|
8.91
08.10.2025
|
+2.69%
+0.24
|
9.14
200
|
9.15
3'700
|
+305.00% |
|
USD | US65442R2085
|
2.75
09.10.2025
|
2.71
08.10.2025
|
+1.48%
+0.04
|
2.63
600
|
2.76
700
|
+72.61% |
|
USD | VGG0544A1030
|
10.35
07.10.2025
|
10.34
04.10.2025
|
+0.10%
+0.01
|
10.34
1'400
|
10.40
400
|
- |
|
USD | US00181T1079
|
27.23
09.10.2025
|
25.58
08.10.2025
|
+6.45%
+1.65
|
27.23
200
|
27.26
600
|
-6.64% |
|
USD | CA0022051027
|
7.51
09.10.2025
|
7.62
08.10.2025
|
-1.44%
-0.11
|
7.49
1'800
|
7.57
2'800
|
+15.11% |
|
USD | US0003602069
|
102.45
09.10.2025
|
103.04
08.10.2025
|
-0.57%
-0.59
|
102.45
100
|
102.46
200
|
-12.44% |
|
USD | US0029421007
|
17.13
09.10.2025
|
17.41
08.10.2025
|
-1.61%
-0.28
|
17.12
100
|
17.29
100
|
- |
|
USD | US00258Y1047
|
5.96
09.10.2025
|
5.83
08.10.2025
|
+2.23%
+0.13
|
5.96
600
|
5.97
700
|
-25.54% |
|
USD | CA00288U1066
|
6.17
09.10.2025
|
5.77
08.10.2025
|
+6.93%
+0.40
|
6.16
24'400
|
6.17
7'000
|
+96.93% |
|
USD | US00289Y2063
|
5.54
09.10.2025
|
5.25
08.10.2025
|
+5.52%
+0.29
|
5.53
10'400
|
5.54
2'000
|
-5.75% |
|
USD | US00370M1036
|
86.51
09.10.2025
|
87.01
08.10.2025
|
-0.57%
-0.50
|
86.51
500
|
86.66
100
|
+1'088.66% |
|
USD | CA00373V1004
|
4.62
09.10.2025
|
3.49
08.10.2025
|
+32.38%
+1.13
|
4.60
100
|
4.61
1'300
|
+546.30% |
|
USD | US0008471031
|
0.19
09.10.2025
|
0.2022
08.10.2025
|
-6.03%
-0.0122
|
0.195
500
|
0.199
100
|
-88.70% |
|
USD | US00091E1091
|
4.18
09.10.2025
|
3.74
08.10.2025
|
+11.76%
+0.44
|
4.19
2'200
|
4.20
20'300
|
+42.75% |
|
USD | VGG6S34K1136
|
9.50
09.10.2025
|
10.00
08.10.2025
|
-5.00%
-0.50
|
9.50
600
|
9.98
100
|
-3.23% |
|
USD | US00091F3047
|
3.24
09.10.2025
|
3.22
08.10.2025
|
+0.62%
+0.02
|
3.20
300
|
3.24
1'800
|
+445.76% |
|
USD | KYG1149B1086
|
0.97
09.10.2025
|
0.95
08.10.2025
|
+2.11%
+0.02
|
0.97
100
|
1.03
900
|
+31.94% |
|
USD | CH0329023102
|
3.52
09.10.2025
|
3.59
08.10.2025
|
-1.95%
-0.07
|
3.51
100
|
3.55
200
|
+32.96% |
|
USD | US0038813079
|
3.40
09.10.2025
|
3.36
08.10.2025
|
+1.19%
+0.04
|
3.40
3'900
|
3.41
1'300
|
-22.58% |
|
USD | US00402L1070
|
52.48
09.10.2025
|
52.94
08.10.2025
|
-0.87%
-0.46
|
52.47
1'600
|
52.48
300
|
-7.98% |
|
USD | US00404A1097
|
25.60
09.10.2025
|
27.23
08.10.2025
|
-5.99%
-1.63
|
25.61
1'100
|
25.62
2'800
|
-31.32% |
|
USD | US0042251084
|
21.31
09.10.2025
|
21.54
08.10.2025
|
-1.07%
-0.23
|
21.30
400
|
21.31
12'900
|
+17.38% |
|
USD | US0043971052
|
1.68
09.10.2025
|
1.57
08.10.2025
|
+7.01%
+0.11
|
1.68
4'300
|
1.69
6'000
|
-20.71% |
|
USD | US0044685008
|
3.45
09.10.2025
|
3.32
08.10.2025
|
+3.92%
+0.13
|
3.43
2'400
|
3.44
3'300
|
-5.68% |
|
USD | US0044981019
|
52.89
09.10.2025
|
52.69
08.10.2025
|
+0.38%
+0.20
|
52.89
300
|
52.90
800
|
+1.50% |
|
USD | US6551874091
|
9.00
09.10.2025
|
7.89
08.10.2025
|
+14.07%
+1.11
|
8.82
100
|
9.00
900
|
-99.39% |
|
USD | US00461U1051
|
1.90
09.10.2025
|
1.84
08.10.2025
|
+3.26%
+0.06
|
1.89
5'200
|
1.90
6'200
|
-25.81% |
|
USD | US00108J1097
|
41.99
09.10.2025
|
40.46
08.10.2025
|
+3.78%
+1.53
|
41.93
300
|
41.98
1'500
|
+167.95% |
|
USD | US0008681092
|
43.80
09.10.2025
|
43.52
08.10.2025
|
+0.64%
+0.28
|
43.51
200
|
43.97
100
|
+9.26% |
|
USD | US0048901096
|
1.88
09.10.2025
|
1.91
08.10.2025
|
-1.57%
-0.03
|
1.89
1'000
|
1.90
300
|
-68.27% |
|
USD | US00503R4092
|
0.6977
09.10.2025
|
0.6685
08.10.2025
|
+4.37%
+0.0292
|
0.6901
100
|
0.6977
13'100
|
-50.11% |
|
USD | US0050831009
|
7.01
09.10.2025
|
7.04
08.10.2025
|
-0.43%
-0.03
|
7.00
1'000
|
7.07
100
|
-11.56% |
|
USD | US00509G2093
|
1.88
09.10.2025
|
1.88
08.10.2025
|
0.00%
0.00
|
1.87
200
|
1.89
400
|
+9.30% |
|
USD | US00510M2035
|
8.10
09.10.2025
|
4.30
08.10.2025
|
+88.37%
+3.80
|
8.10
100
|
8.17
300
|
-73.59% |
|
USD | US0053291078
|
1.95
09.10.2025
|
1.95
08.10.2025
|
0.00%
0.00
|
1.95
2'300
|
1.99
100
|
0.00% |
|
USD | US00534B1008
|
2.25
09.10.2025
|
2.35
08.10.2025
|
-4.26%
-0.10
|
2.24
300
|
2.28
200
|
+123.81% |
|
USD | US6496048405
|
6.90
09.10.2025
|
6.79
08.10.2025
|
+1.62%
+0.11
|
6.89
2'600
|
6.90
24'400
|
+12.05% |
|
USD | US00653Q1022
|
8.96
09.10.2025
|
9.02
08.10.2025
|
-0.67%
-0.06
|
8.96
600
|
8.97
2'700
|
-5.25% |
|
USD | US00653A1079
|
0.2105
09.10.2025
|
0.1386
08.10.2025
|
+51.88%
+0.0719
|
0.2104
200
|
0.2113
800
|
-74.27% |
|
USD | US00650F1093
|
15.55
09.10.2025
|
14.35
08.10.2025
|
+8.36%
+1.20
|
15.55
2'100
|
15.56
8'900
|
+139.37% |
|
USD | US00653L3015
|
1.00
09.10.2025
|
1.01
08.10.2025
|
-0.99%
-0.01
|
1.00
29'900
|
1.01
100
|
+64.84% |
|
USD | US00654J2069
|
8.94
09.10.2025
|
8.86
08.10.2025
|
+0.90%
+0.08
|
8.94
100
|
9.35
1'000
|
+26.57% |
|
USD | US0067391062
|
114.27
09.10.2025
|
110.64
08.10.2025
|
+3.28%
+3.63
|
114.25
800
|
114.47
1'000
|
-11.74% |
|
USD | US00676P1075
|
16.54
09.10.2025
|
17.09
08.10.2025
|
-3.22%
-0.55
|
16.54
2'100
|
16.55
300
|
+22.25% |
|
USD | US00688A2050
|
0.4005
09.10.2025
|
0.3894
08.10.2025
|
+2.85%
+0.0111
|
0.3977
100
|
0.401
300
|
-61.45% |
|
USD | US0070021086
|
0.9287
09.10.2025
|
0.8531
08.10.2025
|
+8.86%
+0.0756
|
0.9303
300
|
0.9332
100
|
-11.32% |
|
USD | US0070258027
|
0.693
09.10.2025
|
0.6625
08.10.2025
|
+4.60%
+0.0305
|
0.693
900
|
0.6998
400
|
-98.60% |
|
USD | US00704R1095
|
1.73
09.10.2025
|
1.78
08.10.2025
|
-2.81%
-0.05
|
1.72
100
|
1.80
300
|
-25.83% |
|
USD | US0008991046
|
14.62
09.10.2025
|
13.99
08.10.2025
|
+4.50%
+0.63
|
14.62
6'400
|
14.63
15'500
|
-18.43% |
|
USD | US00724F1012
|
348.77
09.10.2025
|
348.31
08.10.2025
|
+0.13%
+0.46
|
348.71
2'800
|
348.94
100
|
-21.67% |
|
USD | IE000DU292E6
|
11.57
09.10.2025
|
11.48
08.10.2025
|
+0.78%
+0.09
|
11.35
400
|
11.81
200
|
-25.98% |
|
USD | US00486H1059
|
9.09
09.10.2025
|
8.85
08.10.2025
|
+2.71%
+0.24
|
9.08
5'800
|
9.09
100
|
+6.24% |
|
USD | CA0074082060
|
16.95
09.10.2025
|
15.56
08.10.2025
|
+8.93%
+1.39
|
16.95
700
|
17.02
800
|
+148.56% |
|
USD | US00752P1049
|
0.4696
09.10.2025
|
0.477
08.10.2025
|
-1.55%
-0.0074
|
0.4479
100
|
0.4694
500
|
- |
|
USD | US0079731008
|
174.92
09.10.2025
|
173.09
08.10.2025
|
+1.06%
+1.83
|
174.92
1'200
|
174.94
100
|
+49.69% |
|
USD | US00109K1051
|
3.80
09.10.2025
|
3.73
08.10.2025
|
+1.88%
+0.07
|
3.78
100
|
3.80
700
|
-55.22% |
|
USD | US0079031078
|
235.56
09.10.2025
|
211.51
08.10.2025
|
+11.37%
+24.05
|
235.42
200
|
235.45
100
|
+75.11% |
|
USD | US00791N1028
|
1.50
09.10.2025
|
1.46
08.10.2025
|
+2.74%
+0.04
|
1.50
15'400
|
1.51
1'200
|
-50.00% |
|
USD | US00773U2078
|
4.88
09.10.2025
|
4.94
08.10.2025
|
-1.21%
-0.06
|
4.82
500
|
4.88
200
|
+5.78% |
|
USD | US00788A2042
|
3.15
09.10.2025
|
3.33
08.10.2025
|
-5.41%
-0.18
|
3.15
400
|
3.20
400
|
-33.40% |
|
USD | US00760J1088
|
25.85
09.10.2025
|
26.15
08.10.2025
|
-1.15%
-0.30
|
25.82
100
|
25.84
400
|
+57.25% |
|
USD | US00776X1090
|
17.86
09.10.2025
|
17.55
08.10.2025
|
+1.77%
+0.31
|
17.81
100
|
17.90
100
|
+129.41% |
|
USD | US00770K2024
|
2.83
09.10.2025
|
3.00
08.10.2025
|
-5.67%
-0.17
|
2.82
2'100
|
2.83
15'600
|
+11.52% |
|
USD | US0080731088
|
407.51
09.10.2025
|
395.13
08.10.2025
|
+3.13%
+12.38
|
407.16
400
|
407.60
300
|
+156.76% |
|
USD | US00810F1066
|
7.93
09.10.2025
|
8.12
08.10.2025
|
-2.34%
-0.19
|
7.93
7'700
|
7.94
100
|
+28.89% |
|
USD | KYG0136H1020
|
0.7383
09.10.2025
|
0.70
08.10.2025
|
+5.47%
+0.0383
|
0.7162
100
|
0.74
2'800
|
-24.73% |
|
USD | US00809R2022
|
5.48
09.10.2025
|
5.51
08.10.2025
|
-0.54%
-0.03
|
5.30
1'000
|
5.50
300
|
- |
|
USD | US00808Y5050
|
0.7575
09.10.2025
|
0.7284
08.10.2025
|
+4.00%
+0.0291
|
0.7503
200
|
0.7576
500
|
-89.41% |
|
USD | US00835Q2021
|
15.98
09.10.2025
|
17.64
08.10.2025
|
-9.41%
-1.66
|
15.96
500
|
15.98
37'200
|
+271.37% |
|
USD | US0081832042
|
3.08
09.10.2025
|
2.92
08.10.2025
|
+5.48%
+0.16
|
3.08
1'400
|
3.09
2'400
|
+129.92% |
|
USD | US00832E1038
|
19.61
09.10.2025
|
19.66
08.10.2025
|
-0.25%
-0.05
|
19.61
100
|
19.71
100
|
+12.34% |
|
USD | US00827B1061
|
75.25
09.10.2025
|
76.65
08.10.2025
|
-1.83%
-1.40
|
75.24
100
|
75.27
200
|
+25.86% |
|
USD | KYG013411098
|
11.49
09.10.2025
|
11.30
07.10.2025
|
+1.68%
+0.19
|
11.30
400
|
11.50
200
|
+6.10% |
|
USD | KYG011251066
|
14.96
09.10.2025
|
15.10
08.10.2025
|
-0.93%
-0.14
|
14.96
500
|
15.02
100
|
-4.91% |
|
USD | US0083892077
|
1.17
09.10.2025
|
1.16
08.10.2025
|
+0.86%
+0.01
|
1.14
2'500
|
1.18
100
|
+0.87% |
|
USD | US00847G8042
|
4.17
09.10.2025
|
4.25
08.10.2025
|
-1.88%
-0.08
|
4.17
900
|
4.18
500
|
+55.11% |
|
USD | US00847J1051
|
110.15
09.10.2025
|
108.68
08.10.2025
|
+1.35%
+1.47
|
110.00
400
|
110.26
700
|
-17.49% |
|
USD | US00847X1046
|
42.60
09.10.2025
|
40.87
08.10.2025
|
+4.23%
+1.73
|
42.59
2'200
|
42.61
1'800
|
+24.38% |
|
USD | VGG0132V1215
|
6.79
09.10.2025
|
6.80
08.10.2025
|
-0.15%
-0.01
|
6.75
100
|
6.79
600
|
-90.99% |
|
USD | US00123Q1040
|
10.16
09.10.2025
|
9.99
08.10.2025
|
+1.70%
+0.17
|
10.15
26'700
|
10.16
303'100
|
+8.47% |
|
USD | US00851L1035
|
4.06
09.10.2025
|
3.86
08.10.2025
|
+5.18%
+0.20
|
4.05
700
|
4.06
3'000
|
-7.21% |
|
USD | CAC009483040
|
3.63
09.10.2025
|
3.78
08.10.2025
|
-3.97%
-0.15
|
3.63
2'000
|
3.68
700
|
-82.28% |
|
USD | KYG3314G1102
|
5.33
09.10.2025
|
5.4275
08.10.2025
|
-1.80%
-0.0975
|
5.22
200
|
5.39
100
|
+393.41% |
|
USD | US00902F4028
|
4.01
09.10.2025
|
3.87
08.10.2025
|
+3.62%
+0.14
|
4.01
500
|
4.11
100
|
+69.74% |
|
USD | US0092071010
|
22.75
09.10.2025
|
23.28
08.10.2025
|
-2.28%
-0.53
|
22.50
100
|
23.40
100
|
+16.69% |
|
USD | US0090661010
|
119.99
09.10.2025
|
119.85
08.10.2025
|
+0.12%
+0.14
|
119.96
4'700
|
119.97
100
|
-8.80% |
|
USD | US00938A1043
|
4.21
09.10.2025
|
4.06
08.10.2025
|
+3.69%
+0.15
|
4.11
100
|
4.23
100
|
-42.49% |
|
USD | US6121601016
|
5.41
09.10.2025
|
5.38
08.10.2025
|
+0.56%
+0.03
|
5.41
700
|
5.43
100
|
-32.45% |
|
USD | US0094961002
|
8.55
09.10.2025
|
8.03
08.10.2025
|
+6.48%
+0.52
|
8.54
700
|
8.57
700
|
+54.72% |
|
USD | US0089401089
|
6.09
09.10.2025
|
6.59
08.10.2025
|
-7.59%
-0.50
|
6.08
100
|
6.09
1'100
|
+5.27% |
|
USD | US8314454088
|
0.193
09.10.2025
|
0.18
08.10.2025
|
+7.22%
+0.013
|
0.192
10'000
|
0.193
12'200
|
-85.48% |
|
USD | US00971T1016
|
76.72
09.10.2025
|
76.60
08.10.2025
|
+0.16%
+0.12
|
76.71
400
|
76.72
400
|
-19.92% |
|
USD | CA00971M5028
|
2.45
09.10.2025
|
2.35
08.10.2025
|
+4.26%
+0.10
|
2.42
500
|
2.45
500
|
-53.00% |
|
USD | US00972G2075
|
1.03
09.10.2025
|
1.05
08.10.2025
|
-1.90%
-0.02
|
1.02
200
|
1.04
500
|
-13.93% |
|
USD | US00972D1054
|
2.85
09.10.2025
|
2.95
08.10.2025
|
-3.39%
-0.10
|
2.85
37'700
|
2.86
15'400
|
+55.26% |
|
USD | US00973Y1082
|
46.49
09.10.2025
|
46.00
08.10.2025
|
+1.07%
+0.49
|
46.48
1'100
|
46.55
300
|
+65.35% |
|
USD | US98422P1084
|
1.61
09.10.2025
|
1.65
08.10.2025
|
-2.42%
-0.04
|
1.53
500
|
1.61
1'000
|
+21.32% |
|
USD | US0116421050
|
51.84
09.10.2025
|
51.41
08.10.2025
|
+0.84%
+0.43
|
51.84
300
|
51.85
800
|
-15.44% |
|
USD | US78643B5003
|
14.49
09.10.2025
|
15.065
08.10.2025
|
-3.82%
-0.575
|
14.30
700
|
14.49
100
|
+41.99% |
|
USD | US98973P3091
|
3.69
09.10.2025
|
2.98
08.10.2025
|
+23.83%
+0.71
|
3.69
100
|
3.72
100
|
+56.84% |
|
USD | KYG0232F1090
|
11.61
09.10.2025
|
11.75
08.10.2025
|
-1.19%
-0.14
|
11.61
900
|
11.75
500
|
+7.31% |
|
USD | KYG015581088
|
10.44
09.10.2025
|
10.46
08.10.2025
|
-0.19%
-0.02
|
10.44
400
|
10.68
1'900
|
+5.23% |
|
USD | US01438T1060
|
5.62
09.10.2025
|
5.61
08.10.2025
|
+0.18%
+0.01
|
5.62
2'000
|
5.63
6'700
|
+12.42% |
|
USD | US01444V1035
|
4.18
09.10.2025
|
4.10
08.10.2025
|
+1.95%
+0.08
|
4.11
200
|
4.18
1'000
|
-42.25% |
|
USD | US0144421072
|
3.08
09.10.2025
|
3.07
08.10.2025
|
+0.33%
+0.01
|
3.08
1'000
|
3.09
900
|
+62.43% |
|
USD | US01446U1034
|
21.60
09.10.2025
|
21.72
08.10.2025
|
-0.55%
-0.12
|
21.60
900
|
21.62
200
|
+12.89% |
|
USD | CA0156581070
|
3.69
09.10.2025
|
3.67
08.10.2025
|
+0.54%
+0.02
|
3.69
300
|
3.70
5'200
|
-62.47% |
|
USD | US8293225020
|
2.385
09.10.2025
|
2.39
08.10.2025
|
-0.21%
-0.005
|
2.37
200
|
2.40
200
|
-86.42% |
|
USD | US0162301040
|
33.53
09.10.2025
|
33.66
08.10.2025
|
-0.39%
-0.13
|
33.52
100
|
33.57
200
|
+29.81% |
|
USD | US0162551016
|
133.09
09.10.2025
|
130.47
08.10.2025
|
+2.01%
+2.62
|
133.02
400
|
133.06
1'000
|
-37.43% |
|
USD | US01625V1044
|
17.69
09.10.2025
|
16.98
08.10.2025
|
+4.18%
+0.71
|
17.68
100
|
17.69
800
|
+50.93% |
|
USD | US01626L2043
|
9.93
09.10.2025
|
9.84
08.10.2025
|
+0.91%
+0.09
|
9.85
200
|
9.95
100
|
-75.30% |
|
USD | US01644J1088
|
23.90
09.10.2025
|
23.41
08.10.2025
|
+2.09%
+0.49
|
23.89
1'200
|
23.92
1'200
|
-36.18% |
|
USD | IE00B56GVS15
|
31.51
09.10.2025
|
30.95
08.10.2025
|
+1.81%
+0.56
|
31.50
200
|
31.51
2'500
|
+7.61% |
|
USD | US0167445008
|
1.70
09.10.2025
|
1.75
08.10.2025
|
-2.86%
-0.05
|
1.70
26'000
|
1.71
8'800
|
+49.57% |
|
USD | US01675A2087
|
6.39
09.10.2025
|
6.13
08.10.2025
|
+4.24%
+0.26
|
6.34
100
|
6.41
200
|
-12.05% |
|
USD | US01748X1028
|
62.30
09.10.2025
|
62.12
08.10.2025
|
+0.29%
+0.18
|
62.25
900
|
62.29
300
|
-34.00% |
|
USD | US01749D1054
|
28.28
09.10.2025
|
27.50
08.10.2025
|
+2.84%
+0.78
|
28.27
4'100
|
28.28
3'400
|
+25.80% |
|
USD | US01861F1021
|
6.84
09.10.2025
|
6.49
08.10.2025
|
+5.39%
+0.35
|
6.74
100
|
6.89
500
|
-28.37% |
|
USD | US01877R1086
|
25.26
09.10.2025
|
25.30
08.10.2025
|
-0.16%
-0.04
|
25.26
500
|
25.35
600
|
-3.77% |
|
USD | US0188021085
|
67.87
09.10.2025
|
68.07
08.10.2025
|
-0.29%
-0.20
|
67.86
900
|
67.87
3'400
|
+15.10% |
|
USD | US0191701095
|
0.8847
09.10.2025
|
0.85
08.10.2025
|
+4.08%
+0.0347
|
0.8801
100
|
0.8892
200
|
+10.39% |
|
USD | US0193301092
|
44.52
09.10.2025
|
42.07
08.10.2025
|
+5.82%
+2.45
|
44.49
500
|
44.58
300
|
+73.27% |
|
USD | US0197701065
|
1.47
09.10.2025
|
1.35
08.10.2025
|
+8.89%
+0.12
|
1.46
11'200
|
1.47
8'300
|
-36.62% |
|
USD | IL0010996549
|
10.96
09.10.2025
|
10.76
08.10.2025
|
+1.86%
+0.20
|
10.95
100
|
11.01
500
|
+80.84% |
|
USD | US02043Q1076
|
450.68
09.10.2025
|
459.58
08.10.2025
|
-1.94%
-8.90
|
450.47
1'000
|
450.74
500
|
+95.31% |
|
USD | BMG6331P1041
|
27.93
09.10.2025
|
27.08
08.10.2025
|
+3.14%
+0.85
|
27.93
1'200
|
27.96
300
|
-26.87% |
|
USD | CA02074J5017
|
7.72
09.10.2025
|
7.35
08.10.2025
|
+5.03%
+0.37
|
7.56
900
|
7.75
400
|
+24.79% |
|
USD | US0209521071
|
1.12
09.10.2025
|
1.10
08.10.2025
|
+1.82%
+0.02
|
1.10
100
|
1.12
200
|
-63.33% |
|
USD | IL0011839383
|
4.18
09.10.2025
|
4.13
08.10.2025
|
+1.21%
+0.05
|
4.20
600
|
4.22
100
|
+33.23% |
|
USD | VGG0232G1155
|
22.20
09.10.2025
|
23.44
08.10.2025
|
-5.29%
-1.24
|
22.00
100
|
29.99
200
|
+67.19% |
|
USD | US02080L1026
|
5.31
09.10.2025
|
5.24
08.10.2025
|
+1.34%
+0.07
|
5.30
1'000
|
5.32
100
|
-37.25% |
|
USD | US02079K1079
|
245.46
09.10.2025
|
247.13
08.10.2025
|
-0.68%
-1.67
|
245.46
1'500
|
245.48
200
|
+29.77% |
|
USD | US02079K3059
|
244.62
09.10.2025
|
245.76
08.10.2025
|
-0.46%
-1.14
|
244.58
100
|
244.61
100
|
+29.83% |
|
USD | US02081G2012
|
14.02
09.10.2025
|
13.45
08.10.2025
|
+4.24%
+0.57
|
14.02
8'900
|
14.03
4'900
|
+46.51% |
|
USD | VGG7185A1369
|
10.91
09.10.2025
|
5.50
08.10.2025
|
+98.36%
+5.41
|
10.83
300
|
10.91
100
|
+6.38% |
|
USD | US02115D2080
|
2.95
09.10.2025
|
2.61
08.10.2025
|
+13.03%
+0.34
|
2.91
100
|
2.96
200
|
+155.88% |
|
USD | US47089W1045
|
2.79
09.10.2025
|
2.78
08.10.2025
|
+0.36%
+0.01
|
2.78
14'700
|
2.79
5'500
|
-40.22% |
|
USD | US02155X2053
|
4.33
09.10.2025
|
4.32
08.10.2025
|
+0.23%
+0.01
|
4.15
200
|
4.34
100
|
+30.51% |
|
USD | US02157E1064
|
3.60
09.10.2025
|
3.55
08.10.2025
|
+1.41%
+0.05
|
3.58
1'300
|
3.60
700
|
-19.50% |
|
USD | US02155H2004
|
3.93
09.10.2025
|
3.93
08.10.2025
|
0.00%
0.00
|
3.92
2'400
|
3.93
6'100
|
-45.49% |
|
USD | LU0445408270
|
13.28
09.10.2025
|
12.99
08.10.2025
|
+2.23%
+0.29
|
12.87
100
|
13.43
100
|
+147.00% |
|
USD | US0215131063
|
1.13
09.10.2025
|
1.11
08.10.2025
|
+1.80%
+0.02
|
1.13
400
|
1.14
18'800
|
-28.85% |
|
USD | US0223071020
|
4.43
09.10.2025
|
4.51
08.10.2025
|
-1.77%
-0.08
|
4.42
4'700
|
4.43
5'500
|
-42.62% |
|
USD | LU2458332611
|
8.68
09.10.2025
|
8.64
08.10.2025
|
+0.46%
+0.04
|
8.67
2'000
|
8.69
1'500
|
-34.69% |
|
USD | US00166B1052
|
1.97
09.10.2025
|
1.83
08.10.2025
|
+7.65%
+0.14
|
1.96
300
|
1.99
100
|
+9.58% |
|
USD | US02262M6057
|
2.53
09.10.2025
|
2.49
08.10.2025
|
+1.61%
+0.04
|
2.53
300
|
2.57
100
|
-76.15% |
|
USD | US02451V3096
|
5.98
09.10.2025
|
5.56
08.10.2025
|
+7.55%
+0.42
|
5.97
6'600
|
5.98
12'900
|
+126.02% |
|
USD | US0255371017
|
118.19
09.10.2025
|
118.16
08.10.2025
|
+0.03%
+0.03
|
118.17
500
|
118.19
700
|
+28.11% |
|
USD | US0226711010
|
27.24
09.10.2025
|
27.33
08.10.2025
|
-0.33%
-0.09
|
27.22
400
|
27.24
100
|
-18.34% |
|
USD | US0231114044
|
19.28
09.10.2025
|
19.27
08.10.2025
|
+0.05%
+0.01
|
19.26
100
|
19.45
200
|
+98.66% |
|
USD | US0231351067
|
225.22
09.10.2025
|
221.78
08.10.2025
|
+1.55%
+3.44
|
225.20
200
|
225.21
200
|
+1.09% |
|
USD | KYG037AX1015
|
85.03
09.10.2025
|
81.58
08.10.2025
|
+4.23%
+3.45
|
85.02
200
|
85.05
200
|
+12.15% |
|
USD | US45113Y2037
|
3.00
09.10.2025
|
3.01
08.10.2025
|
-0.33%
-0.01
|
2.99
200
|
3.00
800
|
-67.84% |
|
USD | US00164V1035
|
7.89
09.10.2025
|
7.93
08.10.2025
|
-0.50%
-0.04
|
7.89
800
|
7.90
500
|
-19.90% |
|
USD | GB0022569080
|
82.36
09.10.2025
|
82.42
08.10.2025
|
-0.07%
-0.06
|
82.35
1'800
|
82.36
100
|
-3.19% |
|
USD | US9107101027
|
12.30
09.10.2025
|
12.11
08.10.2025
|
+1.57%
+0.19
|
12.29
2'000
|
12.32
700
|
-10.03% |
|
USD | US02875D1090
|
8.24
09.10.2025
|
8.10
08.10.2025
|
+1.73%
+0.14
|
8.23
500
|
8.25
200
|
-46.85% |
|
USD | US02913V1035
|
37.20
09.10.2025
|
37.01
08.10.2025
|
+0.51%
+0.19
|
37.15
800
|
37.24
100
|
+71.58% |
|
USD | US0301112076
|
60.70
09.10.2025
|
56.55
08.10.2025
|
+7.34%
+4.15
|
60.69
100
|
60.70
700
|
+129.60% |
|
USD | US03062T1051
|
26.56
09.10.2025
|
26.89
08.10.2025
|
-1.23%
-0.33
|
26.55
1'800
|
26.67
200
|
-47.53% |
|
USD | US02376R1023
|
11.81
09.10.2025
|
11.66
08.10.2025
|
+1.29%
+0.15
|
11.80
187'000
|
11.81
19'600
|
-33.10% |
|
USD | US02462A1043
|
6.83
09.10.2025
|
6.80
08.10.2025
|
+0.44%
+0.03
|
6.81
1'000
|
6.83
900
|
+239.41% |
|
USD | US02927U2087
|
3.82
09.10.2025
|
3.89
08.10.2025
|
-1.80%
-0.07
|
3.81
2'700
|
3.82
700
|
+285.15% |
|
USD | US0305061097
|
67.67
09.10.2025
|
65.13
08.10.2025
|
+3.90%
+2.54
|
67.64
100
|
67.70
100
|
-18.11% |
|
USD | US03071H1005
|
41.93
09.10.2025
|
42.11
08.10.2025
|
-0.43%
-0.18
|
41.92
700
|
41.97
1'000
|
-18.30% |
|
USD | US03074A1025
|
3.00
09.10.2025
|
3.02
08.10.2025
|
-0.66%
-0.02
|
2.95
100
|
3.03
100
|
+15.27% |
|
USD | US0310011004
|
20.10
09.10.2025
|
20.06
08.10.2025
|
+0.20%
+0.04
|
20.06
400
|
20.14
100
|
+22.09% |
|
USD | US0310942042
|
3.52
09.10.2025
|
3.38
08.10.2025
|
+4.14%
+0.14
|
3.51
300
|
3.55
3'000
|
-28.84% |
|
USD | US0311621009
|
294.62
09.10.2025
|
295.54
08.10.2025
|
-0.31%
-0.92
|
294.55
400
|
294.68
3'300
|
+13.39% |
|
USD | US03152W1099
|
8.26
09.10.2025
|
8.16
08.10.2025
|
+1.23%
+0.10
|
8.26
3'100
|
8.27
6'400
|
-13.38% |
|
USD | US0316521006
|
30.61
09.10.2025
|
29.75
08.10.2025
|
+2.89%
+0.86
|
30.61
5'300
|
30.62
1'100
|
+15.80% |
|
USD | US03168L1052
|
10.48
09.10.2025
|
10.36
08.10.2025
|
+1.16%
+0.12
|
10.47
8'600
|
10.48
2'000
|
+30.81% |
|
USD | US03209R1032
|
25.98
09.10.2025
|
25.83
08.10.2025
|
+0.58%
+0.15
|
25.98
3'300
|
25.99
300
|
-30.43% |
|
USD | US03211Q2003
|
4.32
09.10.2025
|
4.30
08.10.2025
|
+0.47%
+0.02
|
4.31
2'700
|
4.36
1'200
|
-16.34% |
|
USD | US03213A1043
|
10.30
09.10.2025
|
10.07
08.10.2025
|
+2.28%
+0.23
|
10.30
1'800
|
10.31
3'300
|
-4.55% |
|
USD | US02919L7038
|
7.03
09.10.2025
|
5.71
08.10.2025
|
+23.12%
+1.32
|
7.00
900
|
7.15
7'300
|
-99.37% |
|
USD | US0323325045
|
9.77
09.10.2025
|
10.22
08.10.2025
|
-4.40%
-0.45
|
9.67
200
|
9.78
100
|
+87.52% |
|
USD | US03237H1014
|
13.48
09.10.2025
|
13.49
08.10.2025
|
-0.07%
-0.01
|
13.47
3'600
|
13.48
2'000
|
+256.88% |
|
USD | US0373261058
|
1.29
09.10.2025
|
1.31
08.10.2025
|
-1.53%
-0.02
|
1.29
800
|
1.31
600
|
-5.07% |
|
USD | US0326541051
|
237.93
09.10.2025
|
233.75
08.10.2025
|
+1.79%
+4.18
|
237.82
2'600
|
237.83
100
|
+10.02% |
|
USD | US0327241065
|
31.83
09.10.2025
|
29.87
08.10.2025
|
+6.56%
+1.96
|
31.80
300
|
31.84
500
|
+125.60% |
|
USD | US0327973006
|
9.85
09.10.2025
|
9.78
08.10.2025
|
+0.72%
+0.07
|
9.84
1'000
|
9.85
12'500
|
-8.94% |
|
USD | KYG0367B1059
|
30.99
09.10.2025
|
29.46
08.10.2025
|
+5.19%
+1.53
|
29.50
100
|
31.03
100
|
- |
|
USD | US0341641035
|
41.74
09.10.2025
|
41.94
08.10.2025
|
-0.48%
-0.20
|
41.74
1'100
|
41.77
1'000
|
+3.50% |
|
USD | KYG267451022
|
10.50
09.10.2025
|
10.50
08.10.2025
|
0.00%
0.00
|
10.50
400
|
10.53
400
|
+5.11% |
|
USD | US0345691036
|
2.30
09.10.2025
|
2.31
08.10.2025
|
-0.43%
-0.01
|
2.30
800
|
2.33
100
|
+37.50% |
|
USD | KYG0369L2004
|
2.95
09.10.2025
|
2.96
08.10.2025
|
-0.34%
-0.01
|
2.93
600
|
3.00
700
|
-63.00% |
|
USD | US00183L2016
|
14.195
09.10.2025
|
14.48
08.10.2025
|
-1.97%
-0.285
|
14.18
1'200
|
14.20
400
|
-12.77% |
|
USD | US03475V1017
|
11.12
09.10.2025
|
11.05
08.10.2025
|
+0.63%
+0.07
|
11.11
3'400
|
11.13
900
|
+20.63% |
|
USD | US00182C1036
|
91.65
09.10.2025
|
91.68
08.10.2025
|
-0.03%
-0.03
|
91.62
400
|
91.65
100
|
+65.85% |
|
USD | US0352551081
|
9.24
09.10.2025
|
9.09
08.10.2025
|
+1.65%
+0.15
|
9.22
300
|
9.24
100
|
-44.78% |
|
USD | US03528H1095
|
4.44
09.10.2025
|
4.11
08.10.2025
|
+8.03%
+0.33
|
4.44
100
|
4.46
100
|
+77.16% |
|
USD | US03589W1027
|
3.15
09.10.2025
|
3.07
08.10.2025
|
+2.61%
+0.08
|
3.14
4'000
|
3.15
6'300
|
-40.16% |
|
USD | KYG0131Y1008
|
10.94
09.10.2025
|
10.96
08.10.2025
|
-0.18%
-0.02
|
10.94
600
|
10.98
300
|
+4.48% |
|
USD | KYG0395R1065
|
12.75
09.10.2025
|
12.61
08.10.2025
|
+1.11%
+0.14
|
12.75
1'000
|
12.87
100
|
- |
|
USD | VGG041JN1305
|
3.71
09.10.2025
|
3.55
08.10.2025
|
+4.51%
+0.16
|
3.69
200
|
3.74
1'400
|
-61.09% |
|
USD | US03675P1021
|
4.78
09.10.2025
|
4.37
08.10.2025
|
+9.38%
+0.41
|
4.77
700
|
4.78
100
|
-21.68% |
|
USD | US03676C1009
|
22.03
09.10.2025
|
21.53
08.10.2025
|
+2.32%
+0.50
|
22.03
200
|
22.05
1'000
|
-29.80% |
|
USD | US03743Q1085
|
24.60
09.10.2025
|
25.08
08.10.2025
|
-1.91%
-0.48
|
24.60
9'400
|
24.61
8'200
|
+8.62% |
|
USD | US03753U1060
|
24.92
09.10.2025
|
25.21
08.10.2025
|
-1.15%
-0.29
|
24.92
2'300
|
24.93
2'800
|
-21.00% |
|
USD | US0375981091
|
43.32
09.10.2025
|
42.89
08.10.2025
|
+1.00%
+0.43
|
43.32
100
|
43.34
1'000
|
-39.94% |
|
USD | US03770N1019
|
47.24
09.10.2025
|
39.73
08.10.2025
|
+18.90%
+7.51
|
47.11
600
|
47.25
900
|
-12.30% |
|
USD | KYG0411D1236
|
18.00
18.09.2025
|
12.18
17.09.2025
|
+47.78%
+5.82
|
-
-
|
-
-
|
+78.75% |
|
USD | US03783C1009
|
234.65
09.10.2025
|
239.52
08.10.2025
|
-2.03%
-4.87
|
234.56
100
|
234.68
400
|
-2.92% |
|
USD | US03782L1017
|
29.55
09.10.2025
|
29.51
08.10.2025
|
+0.14%
+0.04
|
29.55
1'900
|
29.57
1'500
|
-10.52% |
|
USD | US0378331005
|
258.06
09.10.2025
|
256.48
08.10.2025
|
+0.62%
+1.58
|
258.02
1'300
|
258.03
300
|
+2.42% |
|
USD | US0381692070
|
27.94
09.10.2025
|
27.30
08.10.2025
|
+2.34%
+0.64
|
27.94
800
|
27.95
2'500
|
+257.33% |
|
USD | US03815U6073
|
4.31
09.10.2025
|
4.65
08.10.2025
|
-7.31%
-0.34
|
4.30
2'300
|
4.33
200
|
-96.96% |
|
USD | US0382221051
|
217.51
09.10.2025
|
211.56
08.10.2025
|
+2.81%
+5.95
|
217.44
600
|
217.60
1'800
|
+30.09% |
|
USD | US03823U1025
|
32.22
09.10.2025
|
31.335
08.10.2025
|
+2.82%
+0.885
|
32.20
1'800
|
32.22
1'100
|
-14.99% |
|
USD | US03828A1016
|
1.07
09.10.2025
|
1.07
08.10.2025
|
0.00%
0.00
|
1.05
4'600
|
1.06
1'100
|
+24.97% |
|
USD | US03831W1080
|
629.70
09.10.2025
|
631.85
08.10.2025
|
-0.34%
-2.15
|
629.31
200
|
629.68
400
|
+95.12% |
|
USD | US03836J2015
|
1.44
09.10.2025
|
1.44
08.10.2025
|
0.00%
0.00
|
1.43
100
|
1.44
200
|
-56.10% |
|
USD | US03835L5049
|
1.71
09.10.2025
|
1.76
08.10.2025
|
-2.84%
-0.05
|
1.68
16'300
|
1.69
400
|
-97.96% |
|
USD | KYG6096M1226
|
2.41
09.10.2025
|
2.09
08.10.2025
|
+15.31%
+0.32
|
2.41
1'000
|
2.43
100
|
-25.36% |
|
USD | US03837C1062
|
2.87
09.10.2025
|
2.84
08.10.2025
|
+1.06%
+0.03
|
2.85
200
|
2.90
9'500
|
+79.75% |
|
USD | US03837J3095
|
5.355
09.10.2025
|
5.96
08.10.2025
|
-10.15%
-0.605
|
5.30
3'500
|
5.41
300
|
-76.35% |
|
USD | US03842K3095
|
2.00
09.10.2025
|
2.10
08.10.2025
|
-4.76%
-0.10
|
2.01
800
|
2.02
2'200
|
+235.25% |
|
USD | US03843E1047
|
6.20
09.10.2025
|
5.97
08.10.2025
|
+3.85%
+0.23
|
6.19
6'900
|
6.20
3'800
|
+67.70% |
|
USD | KYG0447T1186
|
7.42
09.10.2025
|
7.47
08.10.2025
|
-0.67%
-0.05
|
7.41
100
|
7.60
1'000
|
+1.32% |
|
USD | IL0011796625
|
2.69
09.10.2025
|
2.29
08.10.2025
|
+17.47%
+0.40
|
2.69
6'600
|
2.70
1'200
|
+23.12% |
|
USD | CA03879J1003
|
4.18
09.10.2025
|
4.29
08.10.2025
|
-2.56%
-0.11
|
4.18
9'500
|
4.19
500
|
+31.19% |
|
USD | US0390143032
|
4.44
09.10.2025
|
3.38
08.10.2025
|
+31.36%
+1.06
|
4.41
1'000
|
4.44
600
|
-42.91% |
|
USD | US03937C1053
|
76.06
09.10.2025
|
72.10
08.10.2025
|
+5.49%
+3.96
|
76.04
100
|
76.05
300
|
-22.74% |
|
USD | US03940C1009
|
88.29
09.10.2025
|
85.21
08.10.2025
|
+3.61%
+3.08
|
88.28
1'500
|
88.38
400
|
+11.11% |
|
USD | BMG0450A1053
|
93.10
09.10.2025
|
94.10
08.10.2025
|
-1.06%
-1.00
|
93.10
700
|
93.11
600
|
+1.89% |
|
USD | KYG045371096
|
10.24
09.10.2025
|
10.22
07.10.2025
|
+0.29%
+0.03
|
10.22
5'200
|
10.26
900
|
- |
|
USD | US03969T1097
|
21.20
09.10.2025
|
20.47
08.10.2025
|
+3.57%
+0.73
|
21.24
100
|
21.25
2'100
|
+20.62% |
|
USD | US03969K1088
|
21.24
09.10.2025
|
20.57
08.10.2025
|
+3.26%
+0.67
|
21.23
2'500
|
21.24
1'200
|
+47.67% |
|
USD | US0396971071
|
5.06
09.10.2025
|
5.17
08.10.2025
|
-2.13%
-0.11
|
5.05
8'600
|
5.06
16'900
|
+1.97% |
|
USD | US04016X1019
|
798.94
09.10.2025
|
797.35
08.10.2025
|
+0.20%
+1.59
|
798.87
600
|
799.97
500
|
+29.65% |
|
USD | US0401261047
|
0.667
09.10.2025
|
0.6906
08.10.2025
|
-3.42%
-0.0236
|
0.66
200
|
0.6753
1'200
|
+22.23% |
|
USD | US04035M1027
|
10.55
09.10.2025
|
10.30
08.10.2025
|
+2.43%
+0.25
|
10.54
1'800
|
10.55
100
|
+9.57% |
|
USD | US0407121013
|
7.10
09.10.2025
|
7.29
08.10.2025
|
-2.61%
-0.19
|
7.03
100
|
7.43
100
|
-33.73% |
|
USD | US0412421085
|
4.02
09.10.2025
|
4.12
08.10.2025
|
-2.43%
-0.10
|
4.02
7'300
|
4.03
1'400
|
-37.48% |
|
USD | US0420682058
|
166.77
09.10.2025
|
159.345
08.10.2025
|
+4.66%
+7.425
|
166.60
200
|
166.70
200
|
+29.17% |
|
USD | US0422551095
|
0.8723
09.10.2025
|
0.91
08.10.2025
|
-4.14%
-0.0377
|
0.87
600
|
0.90
100
|
-78.07% |
|
USD | US00770C1018
|
7.01
09.10.2025
|
7.07
08.10.2025
|
-0.85%
-0.06
|
7.01
3'700
|
7.02
400
|
-6.61% |
|
USD | KYG0567U1278
|
54.21
09.10.2025
|
55.23
08.10.2025
|
-1.85%
-1.02
|
54.04
400
|
54.39
800
|
+42.20% |
|
USD | US04271T1007
|
8.48
09.10.2025
|
8.72
08.10.2025
|
-2.75%
-0.24
|
8.47
8'900
|
8.48
600
|
+44.37% |
|
USD | US04272H2040
|
4.36
09.10.2025
|
4.70
08.10.2025
|
-7.23%
-0.34
|
4.34
300
|
4.39
500
|
- |
|
USD | US04272N1028
|
20.82
09.10.2025
|
19.31
08.10.2025
|
+7.82%
+1.51
|
20.80
600
|
20.84
700
|
-27.52% |
|
USD | US0427441029
|
27.31
09.10.2025
|
27.43
08.10.2025
|
-0.44%
-0.12
|
27.16
200
|
27.33
100
|
-4.46% |
|
USD | US04280A1007
|
36.94
09.10.2025
|
36.54
08.10.2025
|
+1.09%
+0.40
|
36.94
600
|
36.95
2'600
|
+94.36% |
|
USD | US82835W1080
|
11.11
09.10.2025
|
10.33
08.10.2025
|
+7.55%
+0.78
|
11.09
1'000
|
11.11
45'400
|
-2.09% |
|
USD | US04301G5080
|
1.18
13.06.2025
|
7.08
12.06.2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
13.49
09.10.2025
|
12.95
08.10.2025
|
+4.17%
+0.54
|
13.49
4'600
|
13.51
400
|
+27.09% |
|
USD | US0431132085
|
32.765
09.10.2025
|
32.79
08.10.2025
|
-0.08%
-0.025
|
32.62
100
|
32.91
100
|
+3.70% |
|
USD | KYG0509J1159
|
10.14
09.10.2025
|
10.13
07.10.2025
|
-0.39%
-0.04
|
10.14
900
|
10.18
800
|
- |
|
USD | US04317A1079
|
3.00
09.10.2025
|
2.90
08.10.2025
|
+3.45%
+0.10
|
2.95
100
|
3.01
100
|
-71.23% |
|
USD | US0431681032
|
3.06
09.10.2025
|
2.80
08.10.2025
|
+9.29%
+0.26
|
3.02
100
|
3.10
200
|
+29.03% |
|
USD | US04335A1051
|
9.75
09.10.2025
|
9.30
08.10.2025
|
+4.84%
+0.45
|
9.74
500
|
9.75
7'200
|
-51.49% |
|
USD | US04351P1012
|
210.13
09.10.2025
|
209.86
08.10.2025
|
+0.13%
+0.27
|
210.13
100
|
210.16
800
|
+52.44% |
|
USD | US8715651076
|
12.41
09.10.2025
|
12.28
08.10.2025
|
+1.06%
+0.13
|
12.37
100
|
12.42
300
|
+9.84% |
|
USD | US0436358040
|
2.36
09.10.2025
|
2.27
08.10.2025
|
+3.96%
+0.09
|
2.35
900
|
2.39
600
|
-30.58% |
|
USD | US04390B1052
|
40.23
09.10.2025
|
38.88
08.10.2025
|
+3.47%
+1.35
|
39.48
600
|
40.00
500
|
- |
|
USD | BMG0535E1066
|
1.97
09.10.2025
|
1.93
08.10.2025
|
+2.07%
+0.04
|
1.92
100
|
2.00
1'100
|
+35.92% |
|
USD | USN070592100
|
987.81
09.10.2025
|
1'002.30
08.10.2025
|
-1.45%
-14.49
|
987.80
100
|
987.81
200
|
+44.62% |
|
USD | US00218A1051
|
9.11
09.10.2025
|
8.895
08.10.2025
|
+2.42%
+0.215
|
9.08
300
|
9.10
700
|
+96.36% |
|
USD | US7389201077
|
0.3643
09.10.2025
|
0.3592
08.10.2025
|
+1.42%
+0.0051
|
0.357
300
|
0.3647
500
|
- |
|
USD | US0453962070
|
25.50
09.10.2025
|
23.86
08.10.2025
|
+6.87%
+1.64
|
25.22
300
|
25.63
200
|
+51.20% |
|
USD | US04546C2052
|
0.888
09.10.2025
|
0.8861
08.10.2025
|
+0.21%
+0.0019
|
0.8825
100
|
0.8898
100
|
+1.72% |
|
USD | US00217D1000
|
81.20
09.10.2025
|
74.75
08.10.2025
|
+8.63%
+6.45
|
81.16
5'600
|
81.20
6'400
|
+254.27% |
|
USD | US0462241011
|
48.16
09.10.2025
|
47.51
08.10.2025
|
+1.37%
+0.65
|
47.95
600
|
48.18
1'600
|
+41.40% |
|
USD | US04626A1034
|
219.36
09.10.2025
|
212.10
08.10.2025
|
+3.42%
+7.26
|
219.15
100
|
219.41
100
|
+60.14% |
|
USD | US03763A2078
|
30.73
09.10.2025
|
30.33
08.10.2025
|
+1.32%
+0.40
|
30.74
100
|
30.76
100
|
-3.81% |
|
USD | US0463531089
|
85.38
09.10.2025
|
85.87
08.10.2025
|
-0.57%
-0.49
|
85.36
1'900
|
85.38
500
|
+31.06% |
|
USD | US04635X1028
|
8.40
09.10.2025
|
7.47
08.10.2025
|
+12.45%
+0.93
|
8.39
400
|
8.40
1'700
|
-16.44% |
|
USD | US0464331083
|
47.44
09.10.2025
|
47.87
08.10.2025
|
-0.90%
-0.43
|
47.42
2'400
|
47.47
300
|
+199.94% |
|
USD | US04638F1084
|
10.38
09.10.2025
|
10.16
08.10.2025
|
+2.17%
+0.22
|
10.35
2'800
|
10.48
100
|
-15.40% |
|
USD | US0464843095
|
5.00
09.10.2025
|
5.01
08.10.2025
|
-0.20%
-0.01
|
4.95
100
|
5.04
200
|
-25.45% |
|
USD | US04649U1025
|
8.35
09.10.2025
|
8.15
08.10.2025
|
+2.45%
+0.20
|
8.33
900
|
8.37
300
|
-13.39% |
|
USD | US00211V1061
|
1.34
09.10.2025
|
1.44
08.10.2025
|
-6.94%
-0.10
|
1.32
1'600
|
1.34
100
|
+68.40% |
|
USD | NL0015000DX5
|
5.58
09.10.2025
|
5.54
08.10.2025
|
+0.72%
+0.04
|
5.58
1'600
|
5.59
18'300
|
+316.54% |
|
USD | US0465132068
|
15.85
09.10.2025
|
15.63
08.10.2025
|
+1.41%
+0.22
|
15.81
100
|
15.97
400
|
+17.43% |
|
USD | US04683R1068
|
3.10
09.10.2025
|
2.97
08.10.2025
|
+4.38%
+0.13
|
3.09
800
|
3.10
6'800
|
-11.34% |
|
USD | US02156U2006
|
1.155
09.10.2025
|
1.13
08.10.2025
|
+2.21%
+0.025
|
1.15
100
|
1.17
100
|
-52.92% |
|
USD | US04746L2034
|
3.94
09.10.2025
|
3.86
08.10.2025
|
+2.07%
+0.08
|
3.94
100
|
4.00
1'000
|
-34.21% |
|
USD | VGG0602B1186
|
9.29
09.10.2025
|
8.95
08.10.2025
|
+3.80%
+0.34
|
8.91
200
|
9.30
200
|
-52.65% |
|
USD | US0477261046
|
43.53
09.10.2025
|
43.90
08.10.2025
|
-0.84%
-0.37
|
43.52
400
|
43.63
100
|
+7.60% |
|
USD | US0477263026
|
40.54
09.10.2025
|
40.79
08.10.2025
|
-0.61%
-0.25
|
40.51
100
|
40.54
200
|
+6.61% |
|
USD | US0482091008
|
2.90
09.10.2025
|
2.76
08.10.2025
|
+5.07%
+0.14
|
2.89
100
|
2.93
100
|
+84.00% |
|
USD | US0485921094
|
2.96
09.10.2025
|
3.00
08.10.2025
|
-1.33%
-0.04
|
2.95
200
|
3.00
200
|
-38.40% |
|
USD | US04914Y1029
|
55.37
09.10.2025
|
54.14
08.10.2025
|
+2.27%
+1.23
|
55.37
600
|
55.54
100
|
-2.94% |
|
USD | US1058613068
|
6.00
09.10.2025
|
5.80
08.10.2025
|
+3.45%
+0.20
|
5.97
500
|
6.01
500
|
-8.37% |
|
USD | US0494681010
|
149.52
09.10.2025
|
150.12
08.10.2025
|
-0.40%
-0.60
|
149.46
100
|
149.49
100
|
-38.32% |
|
USD | KYG0223V1059
|
12.11
09.10.2025
|
12.02
08.10.2025
|
+0.75%
+0.09
|
12.00
100
|
12.50
200
|
+6.28% |
|
USD | KYG0283A1085
|
10.855
09.10.2025
|
9.85
08.10.2025
|
+10.20%
+1.005
|
10.12
400
|
11.50
100
|
-12.44% |
|
USD | US00215F1075
|
14.74
09.10.2025
|
14.36
08.10.2025
|
+2.65%
+0.38
|
14.68
200
|
14.82
200
|
-14.57% |
|
USD | US04965B1008
|
5.00
09.10.2025
|
4.84
08.10.2025
|
+3.31%
+0.16
|
4.99
1'500
|
5.01
600
|
-58.28% |
|
USD | US04962H5063
|
1.11
09.10.2025
|
1.01
08.10.2025
|
+9.90%
+0.10
|
1.10
2'800
|
1.11
6'700
|
+6.98% |
|
USD | US04965M1062
|
35.49
09.10.2025
|
35.59
08.10.2025
|
-0.28%
-0.10
|
35.48
400
|
35.50
2'800
|
+32.35% |
|
USD | US04963C2098
|
35.08
09.10.2025
|
34.12
08.10.2025
|
+2.81%
+0.96
|
35.09
1'400
|
35.11
400
|
+11.65% |
|
USD | US0021202025
|
1.00
09.10.2025
|
0.8363
08.10.2025
|
+19.57%
+0.1637
|
0.989
100
|
0.993
5'400
|
-76.90% |
|
USD | US0504731078
|
26.70
09.10.2025
|
27.22
08.10.2025
|
-1.91%
-0.52
|
25.00
800
|
27.00
1'000
|
+15.88% |
|
USD | US05072K3059
|
2.10
09.10.2025
|
2.00
08.10.2025
|
+5.00%
+0.10
|
2.08
100
|
2.10
1'200
|
-76.93% |
|
USD | IL0010829658
|
9.76
09.10.2025
|
9.63
08.10.2025
|
+1.35%
+0.13
|
9.75
200
|
9.78
700
|
-1.13% |
|
USD | US0507342014
|
14.58
09.10.2025
|
14.41
08.10.2025
|
+1.18%
+0.17
|
14.58
200
|
14.61
400
|
-5.26% |
|
USD | US05153U1079
|
6.09
09.10.2025
|
5.76
08.10.2025
|
+5.73%
+0.33
|
6.08
800
|
6.09
2'700
|
-29.93% |
|
USD | US05156D1028
|
3.50
09.10.2025
|
3.48
08.10.2025
|
+0.57%
+0.02
|
3.46
200
|
3.54
100
|
- |
|
USD | CA05156V1022
|
11.53
09.10.2025
|
11.71
08.10.2025
|
-1.54%
-0.18
|
11.54
4'000
|
11.55
3'500
|
+30.40% |
|
USD | CA05156X8504
|
6.10
09.10.2025
|
6.17
08.10.2025
|
-1.13%
-0.07
|
6.10
600
|
6.11
3'300
|
+45.18% |
|
USD | US0517741072
|
5.58
09.10.2025
|
5.40
08.10.2025
|
+3.33%
+0.18
|
5.58
38'800
|
5.59
35'800
|
-14.29% |
|
USD | US0518572096
|
8.58
09.10.2025
|
8.60
08.10.2025
|
-0.23%
-0.02
|
8.58
100
|
8.71
1'800
|
+20.62% |
|
USD | KYG070411098
|
0.8269
09.10.2025
|
0.729
08.10.2025
|
+13.43%
+0.0979
|
0.815
19'900
|
0.827
600
|
-38.22% |
|
USD | US46264C3051
|
2.64
09.10.2025
|
2.81
08.10.2025
|
-6.05%
-0.17
|
2.63
1'700
|
2.66
100
|
-53.32% |
|
USD | US0527691069
|
311.41
09.10.2025
|
314.19
08.10.2025
|
-0.88%
-2.78
|
311.24
500
|
311.46
100
|
+6.30% |
|
USD | US05280R1005
|
1.76
09.10.2025
|
1.49
08.10.2025
|
+18.12%
+0.27
|
1.75
400
|
1.76
66'800
|
-36.60% |
|
USD | US0530151036
|
290.70
09.10.2025
|
292.94
08.10.2025
|
-0.76%
-2.24
|
290.58
500
|
290.72
600
|
+0.07% |
|
USD | US05330T2050
|
1.22
09.10.2025
|
1.13
08.10.2025
|
+7.96%
+0.09
|
1.22
1'400
|
1.23
100
|
-69.95% |
|
USD | KYG063821089
|
0.2075
09.10.2025
|
0.2082
08.10.2025
|
-0.34%
-0.0007
|
0.2075
2'000
|
0.2097
1'200
|
-74.20% |
|
USD | IE00BDGMC594
|
14.21
09.10.2025
|
14.47
08.10.2025
|
-1.80%
-0.26
|
14.21
2'500
|
14.22
1'100
|
+37.68% |
|
USD | US05344R3021
|
2.39
09.10.2025
|
2.39
08.10.2025
|
0.00%
0.00
|
2.36
600
|
2.40
1'700
|
-26.46% |
|
USD | US05338F3064
|
14.22
09.10.2025
|
13.48
08.10.2025
|
+5.49%
+0.74
|
14.12
300
|
14.32
500
|
+81.43% |
|
USD | US05356F1057
|
8.95
09.10.2025
|
8.53
08.10.2025
|
+4.92%
+0.42
|
8.95
3'400
|
8.96
1'200
|
+86.65% |
|
USD | US0536041041
|
15.25
09.10.2025
|
14.80
08.10.2025
|
+3.04%
+0.45
|
15.25
500
|
15.26
3'500
|
-10.36% |
|
USD | US05366Y2019
|
22.50
09.10.2025
|
22.09
08.10.2025
|
+1.86%
+0.41
|
22.44
200
|
22.51
200
|
+21.98% |
|
USD | US05370A1088
|
48.26
09.10.2025
|
46.95
08.10.2025
|
+2.79%
+1.31
|
48.23
4'100
|
48.32
2'500
|
+61.45% |
|
USD | US05368X1028
|
9.95
09.10.2025
|
9.95
08.10.2025
|
0.00%
0.00
|
9.95
136'400
|
9.96
11'100
|
-3.77% |
|
USD | US0537741052
|
146.32
09.10.2025
|
149.22
08.10.2025
|
-1.94%
-2.90
|
146.24
300
|
146.32
200
|
+85.11% |
|
USD | US05380C1027
|
5.51
09.10.2025
|
5.47
08.10.2025
|
+0.73%
+0.04
|
5.50
1'300
|
5.52
200
|
-57.27% |
|
USD | US0538071038
|
51.74
09.10.2025
|
51.34
08.10.2025
|
+0.78%
+0.40
|
51.74
400
|
51.75
200
|
-1.87% |
|
USD | US05453N1000
|
2.49
09.10.2025
|
2.47
08.10.2025
|
+0.81%
+0.02
|
2.43
200
|
2.49
1'000
|
+26.67% |
|
USD | US0545402085
|
84.47
09.10.2025
|
83.66
08.10.2025
|
+0.97%
+0.81
|
84.47
1'000
|
84.60
400
|
+19.74% |
|
USD | US05463X1063
|
17.16
09.10.2025
|
16.90
08.10.2025
|
+1.54%
+0.26
|
17.15
1'300
|
17.20
3'100
|
+2.55% |
|
USD | US05464C1018
|
727.41
09.10.2025
|
714.60
08.10.2025
|
+1.79%
+12.81
|
726.91
300
|
727.09
100
|
+20.24% |
|
USD | US05464T1043
|
118.71
09.10.2025
|
118.64
08.10.2025
|
+0.06%
+0.07
|
118.72
600
|
118.76
200
|
+40.22% |
|
USD | US00246W1036
|
5.31
09.10.2025
|
5.31
08.10.2025
|
0.00%
0.00
|
5.29
1'000
|
5.31
500
|
+144.70% |
|
USD | US0547548588
|
2.37
09.10.2025
|
2.36
08.10.2025
|
+0.42%
+0.01
|
2.37
600
|
2.38
200
|
+41.32% |
|
USD | US1143401024
|
32.23
09.10.2025
|
30.73
08.10.2025
|
+4.88%
+1.50
|
32.23
2'600
|
32.25
1'500
|
-38.54% |
|
USD | US05580M1080
|
6.64
09.10.2025
|
5.83
08.10.2025
|
+13.89%
+0.81
|
6.61
500
|
6.64
2'700
|
+27.02% |
|
USD | US05637B1052
|
10.22
09.10.2025
|
9.37
08.10.2025
|
+9.07%
+0.85
|
10.20
3'300
|
10.22
9'600
|
+55.65% |
|
USD | US0567521085
|
137.90
09.10.2025
|
138.94
08.10.2025
|
-0.75%
-1.04
|
137.91
100
|
137.96
300
|
+64.80% |
|
USD | KYG0705H1039
|
1.59
09.10.2025
|
1.74
08.10.2025
|
-8.62%
-0.15
|
1.58
1'100
|
1.60
6'500
|
-77.11% |
|
USD | KYG070641017
|
0.60
09.10.2025
|
0.603
08.10.2025
|
-0.50%
-0.003
|
0.5901
100
|
0.60
20'500
|
- |
|
USD | US05722G1004
|
47.85
09.10.2025
|
48.58
08.10.2025
|
-1.50%
-0.73
|
47.84
11'900
|
47.85
3'000
|
+18.43% |
|
USD | US0576652004
|
142.44
09.10.2025
|
141.18
08.10.2025
|
+0.89%
+1.26
|
142.32
100
|
142.45
400
|
-13.38% |
|
USD | CA0585861085
|
3.61
09.10.2025
|
3.63
08.10.2025
|
-0.55%
-0.02
|
3.60
25'800
|
3.61
4'700
|
+118.67% |
|
USD | US05945F1030
|
125.11
09.10.2025
|
126.10
08.10.2025
|
-0.79%
-0.99
|
125.00
1'100
|
125.22
100
|
+7.61% |
|
USD | US05969A1051
|
76.62
09.10.2025
|
76.44
08.10.2025
|
+0.24%
+0.18
|
76.61
900
|
76.64
100
|
+45.24% |
|
USD | US05988J1034
|
16.17
09.10.2025
|
15.76
08.10.2025
|
+2.60%
+0.41
|
16.17
1'700
|
16.20
500
|
-7.40% |
|
USD | US06211J1007
|
131.99
09.10.2025
|
131.77
08.10.2025
|
+0.17%
+0.22
|
131.61
100
|
132.37
900
|
+32.98% |
|
USD | US0634251021
|
24.02
09.10.2025
|
24.11
08.10.2025
|
-0.37%
-0.09
|
24.02
100
|
24.03
300
|
+1.43% |
|
USD | US06417N1037
|
52.03
09.10.2025
|
51.99
08.10.2025
|
+0.08%
+0.04
|
52.03
500
|
52.05
2'400
|
+16.75% |
|
USD | US06652N1072
|
45.855
09.10.2025
|
45.64
08.10.2025
|
+0.47%
+0.215
|
45.71
300
|
46.00
100
|
-2.19% |
|
USD | US06643P1049
|
12.17
09.10.2025
|
12.21
08.10.2025
|
-0.33%
-0.04
|
12.16
500
|
12.18
4'600
|
-3.82% |
|
USD | US06654A1034
|
43.11
09.10.2025
|
43.25
08.10.2025
|
-0.32%
-0.14
|
42.95
200
|
43.15
100
|
+38.84% |
|
USD | KYG1991X1097
|
0.7154
09.10.2025
|
0.715
08.10.2025
|
+0.06%
+0.0004
|
0.7222
600
|
0.7249
300
|
-29.21% |
|
USD | US06652V2088
|
63.92
09.10.2025
|
63.09
08.10.2025
|
+1.32%
+0.83
|
63.91
900
|
64.03
1'900
|
-5.51% |
|
USD | US06682J4076
|
3.79
09.10.2025
|
3.24
08.10.2025
|
+16.98%
+0.55
|
3.79
400
|
3.80
1'000
|
-78.82% |
|
USD | KYG089081247
|
3.31
09.10.2025
|
3.37
08.10.2025
|
-1.78%
-0.06
|
3.30
100
|
3.36
500
|
+31.64% |
|
USD | US06684L1035
|
3.81
09.10.2025
|
3.74
08.10.2025
|
+1.87%
+0.07
|
3.80
900
|
3.81
800
|
+37.50% |
|
USD | US0675322004
|
3.40
09.10.2025
|
3.55
08.10.2025
|
-4.23%
-0.15
|
3.31
100
|
3.50
200
|
+28.62% |
|
USD | US91864C1071
|
1.51
09.10.2025
|
1.59
08.10.2025
|
-5.03%
-0.08
|
1.51
100
|
1.53
1'200
|
+32.50% |
|
USD | US0684631080
|
44.53
09.10.2025
|
44.44
08.10.2025
|
+0.20%
+0.09
|
44.53
400
|
44.57
200
|
+2.30% |
|
USD | VGG0864B1031
|
1.61
09.10.2025
|
1.51
08.10.2025
|
+6.62%
+0.10
|
1.60
400
|
1.61
900
|
- |
|
USD | US0702031040
|
16.81
09.10.2025
|
15.90
08.10.2025
|
+5.72%
+0.91
|
16.71
100
|
16.91
200
|
+14.97% |
|
USD | KY07323B1007
|
11.18
03.10.2025
|
11.20
02.10.2025
|
-0.18%
-0.02
|
11.15
1'000
|
11.49
2'600
|
+4.68% |
|
USD | US07272M1071
|
28.15
09.10.2025
|
28.15
08.10.2025
|
0.00%
0.00
|
27.86
100
|
28.18
100
|
+4.88% |
|
USD | US07279B1044
|
10.10
09.10.2025
|
10.39
08.10.2025
|
-2.79%
-0.29
|
9.91
800
|
10.10
200
|
-20.81% |
|
USD | US0552981039
|
8.34
09.10.2025
|
8.44
08.10.2025
|
-1.18%
-0.10
|
8.33
200
|
8.37
700
|
-28.72% |
|
USD | US07373B1098
|
3.35
09.10.2025
|
3.23
08.10.2025
|
+3.72%
+0.12
|
3.34
1'000
|
3.38
400
|
+1.89% |
|
USD | US07373V1052
|
27.00
09.10.2025
|
25.13
08.10.2025
|
+7.44%
+1.87
|
26.98
300
|
27.02
1'100
|
+1.33% |
|
USD | IL0011832438
|
2.97
09.10.2025
|
3.05
08.10.2025
|
-2.62%
-0.08
|
2.96
600
|
2.97
400
|
-38.01% |
|
USD | US0740142007
|
6.14
09.10.2025
|
6.09
08.10.2025
|
+0.82%
+0.05
|
5.91
100
|
6.20
300
|
-34.38% |
|
USD | US88331L1089
|
1.70
09.10.2025
|
1.65
08.10.2025
|
+3.03%
+0.05
|
1.70
7'900
|
1.71
3'700
|
+3.77% |
|
USD | US2778025005
|
3.40
09.10.2025
|
3.40
08.10.2025
|
0.00%
0.00
|
3.38
400
|
3.40
500
|
- |
|
USD | US0773472016
|
118.15
09.10.2025
|
113.80
08.10.2025
|
+3.82%
+4.35
|
117.00
100
|
119.42
100
|
+26.33% |
|
USD | US0773473006
|
146.89
09.10.2025
|
141.25
08.10.2025
|
+3.99%
+5.64
|
146.89
200
|
147.73
400
|
+71.27% |
|
USD | US07782B1044
|
78.06
09.10.2025
|
77.40
08.10.2025
|
+0.85%
+0.66
|
78.01
100
|
78.50
500
|
+22.66% |
|
USD | KYG096751022
|
3.76
09.10.2025
|
3.72
08.10.2025
|
+1.08%
+0.04
|
3.65
300
|
3.77
100
|
- |
|
USD | US08178Q3092
|
0.6627
09.10.2025
|
0.7273
08.10.2025
|
-8.88%
-0.0646
|
0.65
2'600
|
0.6628
500
|
-2.31% |
|
USD | US08205P2092
|
14.10
09.10.2025
|
13.78
08.10.2025
|
+2.32%
+0.32
|
14.02
100
|
14.12
300
|
+9.11% |
|
USD | US08265T2087
|
50.91
09.10.2025
|
52.55
08.10.2025
|
-3.12%
-1.64
|
50.90
1'500
|
50.93
300
|
+12.53% |
|
USD | US07725L1026
|
351.09
09.10.2025
|
341.62
08.10.2025
|
+2.77%
+9.47
|
351.08
200
|
351.46
200
|
+84.95% |
|
USD | US08579X1019
|
3.78
09.10.2025
|
3.79
08.10.2025
|
-0.26%
-0.01
|
3.78
8'700
|
3.80
15'000
|
-8.23% |
|
USD | US08659B1026
|
22.13
09.10.2025
|
22.15
08.10.2025
|
-0.09%
-0.02
|
22.12
3'800
|
22.13
200
|
- |
|
USD | US08774B5084
|
62.22
09.10.2025
|
60.40
08.10.2025
|
+3.01%
+1.82
|
62.17
1'500
|
62.62
200
|
+577.13% |
|
USD | US08862L2025
|
2.65
09.10.2025
|
2.44
08.10.2025
|
+8.61%
+0.21
|
2.66
700
|
2.68
1'100
|
-65.97% |
|
USD | US08862E1091
|
2.08
09.10.2025
|
2.18
08.10.2025
|
-4.59%
-0.10
|
2.07
38'500
|
2.08
11'800
|
-42.02% |
|
USD | KYG108301006
|
1.78
09.10.2025
|
1.79
08.10.2025
|
-0.56%
-0.01
|
1.78
100
|
1.80
1'900
|
+9.82% |
|
USD | US0889291045
|
9.12
09.10.2025
|
9.17
08.10.2025
|
-0.55%
-0.05
|
9.12
25'900
|
9.13
13'600
|
+1.21% |
|
USD | KYG7307E1237
|
9.88
09.10.2025
|
9.69
08.10.2025
|
+1.96%
+0.19
|
9.32
100
|
10.08
100
|
+14.00% |
|
USD | US0554771032
|
18.00
09.10.2025
|
18.17
08.10.2025
|
-0.94%
-0.17
|
18.00
19'800
|
18.02
200
|
+4.31% |
|
USD | US0887861088
|
8.26
09.10.2025
|
8.00
08.10.2025
|
+3.25%
+0.26
|
8.24
1'300
|
8.27
1'300
|
-42.86% |
|
USD | US08915P1012
|
1.44
02.10.2025
|
1.44
01.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-19.55% |
|
USD | KYG1263B1086
|
0.903
09.10.2025
|
0.8748
08.10.2025
|
+3.22%
+0.0282
|
0.903
100
|
0.9049
400
|
-71.92% |
|
USD | US0900401060
|
28.52
09.10.2025
|
27.76
08.10.2025
|
+2.74%
+0.76
|
28.51
900
|
28.53
3'400
|
+53.29% |
|
USD | US09032H1059
|
1.64
09.10.2025
|
1.58
08.10.2025
|
+3.80%
+0.06
|
1.62
200
|
1.65
100
|
-46.26% |
|
USD | US0903371062
|
3.43
09.10.2025
|
3.43
08.10.2025
|
0.00%
0.00
|
3.40
500
|
3.57
1'000
|
-57.65% |
|
USD | US23254L8761
|
5.29
09.10.2025
|
4.72
08.10.2025
|
+12.08%
+0.57
|
5.16
200
|
5.35
400
|
-94.77% |
|
USD | US09060C5076
|
0.748
09.10.2025
|
0.7574
08.10.2025
|
-1.24%
-0.0094
|
0.7437
100
|
0.75
5'000
|
-55.71% |
|
USD | US09073M1045
|
60.56
09.10.2025
|
59.19
08.10.2025
|
+2.31%
+1.37
|
60.56
200
|
60.57
5'100
|
-17.83% |
|
USD | US09076W3079
|
3.05
09.10.2025
|
2.45
08.10.2025
|
+24.49%
+0.60
|
3.00
300
|
3.10
1'000
|
-91.26% |
|
USD | US09077V1008
|
5.67
09.10.2025
|
5.60
08.10.2025
|
+1.25%
+0.07
|
5.64
800
|
5.67
300
|
-3.28% |
|
USD | US09077B1044
|
0.9135
09.10.2025
|
0.795
08.10.2025
|
+14.91%
+0.1185
|
0.8987
900
|
0.90
2'200
|
+34.47% |
|
USD | US09060U6064
|
1.42
09.10.2025
|
1.32
08.10.2025
|
+7.58%
+0.10
|
1.40
300
|
1.41
300
|
-39.45% |
|
USD | KYG1117K1141
|
1.33
09.10.2025
|
1.30
08.10.2025
|
+2.31%
+0.03
|
1.32
3'200
|
1.33
2'100
|
-78.62% |
|
USD | US09058V1035
|
7.28
09.10.2025
|
6.95
08.10.2025
|
+4.75%
+0.33
|
7.27
600
|
7.28
19'400
|
-7.58% |
|
USD | US09075X2071
|
7.75
09.10.2025
|
7.30
08.10.2025
|
+6.16%
+0.45
|
7.63
300
|
7.81
200
|
-76.14% |
|
USD | US59564R8806
|
7.71
09.10.2025
|
8.29
08.10.2025
|
-7.00%
-0.58
|
7.68
300
|
8.00
100
|
-79.53% |
|
USD | US09077D2099
|
1.01
09.10.2025
|
1.04
08.10.2025
|
-2.88%
-0.03
|
1.00
700
|
1.01
1'600
|
-4.59% |
|
USD | US09062X1037
|
150.97
09.10.2025
|
152.21
08.10.2025
|
-0.81%
-1.24
|
150.91
800
|
150.97
200
|
-0.46% |
|
USD | CA09076J2074
|
12.65
09.10.2025
|
11.67
08.10.2025
|
+8.40%
+0.98
|
12.50
900
|
12.65
700
|
+89.14% |
|
USD | US09062W2044
|
27.34
09.10.2025
|
26.30
08.10.2025
|
+3.95%
+1.04
|
27.34
200
|
27.35
2'700
|
+1.31% |
|
USD | US09071M3043
|
4.40
09.10.2025
|
4.44
08.10.2025
|
-0.90%
-0.04
|
4.40
2'500
|
4.47
100
|
-47.76% |
|
USD | US09061G1013
|
54.69
09.10.2025
|
54.70
08.10.2025
|
-0.02%
-0.01
|
54.69
7'400
|
54.70
2'000
|
-16.78% |
|
USD | US09077A1060
|
1.68
09.10.2025
|
1.845
08.10.2025
|
-8.94%
-0.165
|
1.67
64'600
|
1.68
13'700
|
-52.45% |
|
USD | US09061H4065
|
2.89
09.10.2025
|
2.84
08.10.2025
|
+1.76%
+0.05
|
2.88
100
|
2.91
100
|
+18.29% |
|
USD | US09075F4046
|
1.98
09.10.2025
|
2.01
08.10.2025
|
-1.49%
-0.03
|
1.99
100
|
2.00
600
|
-88.38% |
|
USD | US09075V1026
|
106.28
09.10.2025
|
106.06
08.10.2025
|
+0.21%
+0.22
|
106.27
100
|
106.35
200
|
-6.92% |
|
USD | US0906283066
|
5.53
09.10.2025
|
5.23
08.10.2025
|
+5.74%
+0.30
|
5.55
200
|
5.58
1'700
|
+87.25% |
|
USD | US0906556065
|
1.66
09.10.2025
|
1.62
08.10.2025
|
+2.47%
+0.04
|
1.66
200
|
1.69
3'500
|
+13.29% |
|
USD | US0906831039
|
2.87
09.10.2025
|
2.84
08.10.2025
|
+1.06%
+0.03
|
2.87
900
|
2.89
600
|
-54.05% |
|
USD | US09075A1088
|
6.76
09.10.2025
|
6.65
08.10.2025
|
+1.65%
+0.11
|
6.75
5'600
|
6.76
3'400
|
-36.67% |
|
USD | US09074F5044
|
1.97
09.10.2025
|
2.01
08.10.2025
|
-1.99%
-0.04
|
1.96
300
|
1.97
300
|
-89.95% |
|
USD | US09075P2048
|
2.66
09.10.2025
|
2.50
08.10.2025
|
+6.40%
+0.16
|
2.66
300
|
2.68
6'200
|
-58.21% |
|
USD | KYG1144A1058
|
4.04
09.10.2025
|
3.74
08.10.2025
|
+8.02%
+0.30
|
4.03
23'000
|
4.04
25'700
|
+27.65% |
|
USD | KYG216211188
|
0.516
09.10.2025
|
0.451
08.10.2025
|
+14.41%
+0.065
|
0.51
7'000
|
0.5139
500
|
-53.98% |
|
USD | US09174P1057
|
3.34
09.10.2025
|
3.52
08.10.2025
|
-5.11%
-0.18
|
3.33
18'000
|
3.34
5'600
|
+117.28% |
|
USD | CA09173B1076
|
4.00
09.10.2025
|
3.47
08.10.2025
|
+15.27%
+0.53
|
4.00
49'800
|
4.01
528'900
|
+132.89% |
|
USD | US09180C1062
|
31.10
09.10.2025
|
30.79
08.10.2025
|
+1.01%
+0.31
|
31.10
400
|
31.12
600
|
-12.37% |
|
USD | US4702991088
|
15.97
09.10.2025
|
15.52
08.10.2025
|
+2.90%
+0.45
|
15.70
1'400
|
16.00
100
|
+1.37% |
|
USD | KYG1148A1013
|
11.10
09.10.2025
|
11.19
08.10.2025
|
-0.80%
-0.09
|
11.10
400
|
11.20
700
|
+7.80% |
|
USD | US09203E1055
|
3.99
09.10.2025
|
3.91
08.10.2025
|
+2.05%
+0.08
|
3.98
7'200
|
3.99
1'500
|
+82.71% |
|
USD | US09227Q1004
|
63.05
09.10.2025
|
62.75
08.10.2025
|
+0.48%
+0.30
|
63.05
1'200
|
63.08
200
|
-15.11% |
|
USD | US09229E3036
|
8.84
09.10.2025
|
6.80
08.10.2025
|
+30.00%
+2.04
|
8.55
100
|
8.84
200
|
+209.09% |
|
USD | US09239B1098
|
50.76
09.10.2025
|
50.62
08.10.2025
|
+0.28%
+0.14
|
50.72
1'100
|
50.76
600
|
-16.69% |
|
USD | US0929151076
|
5.33
09.10.2025
|
5.15
08.10.2025
|
+3.50%
+0.18
|
5.32
1'600
|
5.33
8'000
|
- |
|
USD | KYG1169T1040
|
10.80
09.10.2025
|
10.70
08.10.2025
|
+0.93%
+0.10
|
10.80
700
|
10.85
15'000
|
+8.52% |
|
USD | US09354A1007
|
2.30
09.10.2025
|
2.37
08.10.2025
|
-2.95%
-0.07
|
2.29
13'400
|
2.30
6'800
|
+70.50% |
|
USD | US0942351083
|
7.54
09.10.2025
|
7.52
08.10.2025
|
+0.27%
+0.02
|
7.53
37'800
|
7.54
9'700
|
-38.41% |
|
USD | US0953061068
|
55.84
09.10.2025
|
53.36
08.10.2025
|
+4.65%
+2.48
|
55.83
2'500
|
55.85
400
|
+38.13% |
|
USD | US09549B1044
|
8.90
09.10.2025
|
8.73
08.10.2025
|
+1.95%
+0.17
|
8.87
100
|
8.91
400
|
-11.01% |
|
USD | KYG1329V1142
|
1.78
09.10.2025
|
1.80
08.10.2025
|
-1.11%
-0.02
|
1.76
500
|
1.80
900
|
-86.91% |
|
USD | US0956335097
|
1.87
09.10.2025
|
2.14
08.10.2025
|
-12.62%
-0.27
|
1.84
100
|
1.88
300
|
-56.06% |
|
USD | US0972351052
|
8.88
09.10.2025
|
9.02
08.10.2025
|
-1.55%
-0.14
|
8.87
300
|
9.05
100
|
+22.39% |
|
USD | US05561Q2012
|
115.53
09.10.2025
|
114.05
08.10.2025
|
+1.30%
+1.48
|
115.53
800
|
115.57
200
|
+7.14% |
|
USD | KYG2003N1051
|
10.50
09.10.2025
|
10.50
08.10.2025
|
0.00%
0.00
|
10.46
300
|
10.50
100
|
+6.49% |
|
USD | US62526P8775
|
1.63
09.10.2025
|
1.23
08.10.2025
|
+32.52%
+0.40
|
1.63
2'600
|
1.69
200
|
-100.00% |
|
USD | US0977022039
|
6.40
09.10.2025
|
6.24
08.10.2025
|
+2.56%
+0.16
|
6.25
100
|
6.41
100
|
-41.69% |
|
USD | US09769B2060
|
3.97
09.10.2025
|
3.99
08.10.2025
|
-0.50%
-0.02
|
3.96
3'800
|
4.00
5'400
|
-58.87% |
|
USD | KYG144922047
|
2.08
09.10.2025
|
2.04
08.10.2025
|
+1.96%
+0.04
|
2.00
100
|
2.07
100
|
-95.31% |
|
USD | US0980706008
|
2.67
09.10.2025
|
2.59
08.10.2025
|
+3.09%
+0.08
|
2.63
100
|
2.69
200
|
-54.09% |
|
USD | US09857L1089
|
5'131.23
09.10.2025
|
5'242.00
08.10.2025
|
-2.11%
-110.77
|
5'120.91
200
|
5'128.07
100
|
+5.51% |
|
USD | CA09973D1050
|
3.65
09.10.2025
|
3.98
08.10.2025
|
-8.29%
-0.33
|
3.65
100
|
4.04
100
|
-32.54% |
|
USD | IL0010828171
|
4.76
09.10.2025
|
4.73
08.10.2025
|
+0.63%
+0.03
|
4.69
100
|
4.78
100
|
+43.33% |
|
USD | US10170A1007
|
1.30
09.10.2025
|
1.23
08.10.2025
|
+5.69%
+0.07
|
1.31
900
|
1.32
300
|
-57.59% |
|
USD | US1030021018
|
43.06
09.10.2025
|
41.59
08.10.2025
|
+3.53%
+1.47
|
43.02
100
|
43.11
100
|
+66.69% |
|
USD | KYG127291105
|
8.51
16.07.2025
|
9.70
15.07.2025
|
-12.27%
-1.19
|
-
-
|
-
-
|
-22.07% |
|
USD | US1031973076
|
2.15
09.10.2025
|
2.23
08.10.2025
|
-3.59%
-0.08
|
2.13
1'300
|
2.14
800
|
+16.88% |
|
USD | US1048132096
|
2.13
09.10.2025
|
2.05
08.10.2025
|
+3.90%
+0.08
|
2.08
100
|
2.16
2'100
|
- |
|
USD | CA1048333068
|
2.92
09.10.2025
|
2.84
08.10.2025
|
+2.82%
+0.08
|
2.92
200
|
2.93
3'000
|
-23.24% |
|
USD | US10501E3009
|
0.73
08.10.2025
|
0.70
07.10.2025
|
+4.29%
+0.03
|
-
-
|
-
-
|
-69.16% |
|
USD | US10501L1061
|
15.525
09.10.2025
|
15.23
08.10.2025
|
+1.94%
+0.295
|
15.45
100
|
15.60
200
|
+61.51% |
|
USD | US1052301066
|
2.14
09.10.2025
|
2.14
08.10.2025
|
0.00%
0.00
|
2.14
4'800
|
2.15
1'000
|
+24.42% |
|
USD | US1049321086
|
0.5847
09.10.2025
|
0.691
08.10.2025
|
-15.38%
-0.1063
|
0.5805
200
|
0.5847
7'700
|
-29.06% |
|
USD | US10576N1028
|
28.15
09.10.2025
|
27.61
08.10.2025
|
+1.96%
+0.54
|
28.15
6'100
|
28.16
100
|
-34.07% |
|
USD | IL0012008152
|
1.65
09.10.2025
|
1.55
08.10.2025
|
+6.45%
+0.10
|
1.64
600
|
1.66
100
|
-76.15% |
|
USD | IE0004OVVKF1
|
19.25
09.10.2025
|
18.78
08.10.2025
|
+2.50%
+0.47
|
19.04
100
|
19.25
1'500
|
+128.19% |
|
USD | US10950A1060
|
28.89
09.10.2025
|
28.42
08.10.2025
|
+1.65%
+0.47
|
28.88
900
|
28.89
3'300
|
+66.88% |
|
USD | CA1079303071
|
12.72
09.10.2025
|
12.625
08.10.2025
|
+0.75%
+0.095
|
12.60
100
|
12.74
100
|
-85.10% |
|
USD | US10806X1028
|
55.30
09.10.2025
|
54.22
08.10.2025
|
+1.99%
+1.08
|
55.31
400
|
55.32
2'900
|
+97.59% |
|
USD | US10807Q7007
|
1.47
09.10.2025
|
1.57
08.10.2025
|
-6.37%
-0.10
|
1.43
900
|
1.47
100
|
-0.63% |
|
USD | US96812F1021
|
1.72
09.10.2025
|
1.72
08.10.2025
|
0.00%
0.00
|
1.69
400
|
1.73
100
|
-19.25% |
|
USD | US1087631032
|
8.03
09.10.2025
|
8.02
08.10.2025
|
+0.12%
+0.01
|
7.98
100
|
8.43
300
|
-23.69% |
|
USD | US1086211034
|
17.39
09.10.2025
|
17.62
08.10.2025
|
-1.31%
-0.23
|
17.37
200
|
17.44
300
|
+30.42% |
|
USD | CA10919W4056
|
55.20
09.10.2025
|
50.83
08.10.2025
|
+8.60%
+4.37
|
54.75
100
|
55.58
200
|
+41.12% |
|
USD | US10922N1037
|
48.635
09.10.2025
|
48.61
08.10.2025
|
+0.05%
+0.025
|
48.60
100
|
48.66
1'700
|
+1.19% |
|
USD | US1095041000
|
2.41
09.10.2025
|
2.19
08.10.2025
|
+10.05%
+0.22
|
2.40
200
|
2.43
400
|
+4.29% |
|
USD | US11135F1012
|
345.50
09.10.2025
|
336.41
08.10.2025
|
+2.70%
+9.09
|
345.81
2'200
|
345.86
2'100
|
+45.10% |
|
USD | US1114447097
|
7.85
09.10.2025
|
7.61
08.10.2025
|
+3.15%
+0.24
|
7.70
200
|
7.89
200
|
+11.09% |
|
USD | US11161T2078
|
2.15
09.10.2025
|
2.17
08.10.2025
|
-0.92%
-0.02
|
2.15
600
|
2.17
100
|
+15.43% |
|
USD | KYG1611B1077
|
5.30
08.10.2025
|
5.26
07.10.2025
|
+0.76%
+0.04
|
-
-
|
-
-
|
+232.91% |
|
USD | CA05577W2004
|
66.99
09.10.2025
|
66.46
08.10.2025
|
+0.80%
+0.53
|
66.91
400
|
66.97
100
|
+30.65% |
|
USD | US1167941087
|
34.63
09.10.2025
|
34.56
08.10.2025
|
+0.20%
+0.07
|
34.62
3'600
|
34.63
200
|
-41.04% |
|
USD | US12326C1053
|
23.60
09.10.2025
|
23.67
08.10.2025
|
-0.30%
-0.07
|
23.60
200
|
23.62
1'300
|
-7.90% |
|
USD | US0557MQ2066
|
1.86
09.10.2025
|
1.88
08.10.2025
|
-1.06%
-0.02
|
1.87
700
|
1.88
800
|
+30.56% |
|
USD | KYG6055H1552
|
2.99
09.10.2025
|
2.85
08.10.2025
|
+4.91%
+0.14
|
2.96
900
|
3.02
200
|
-40.38% |
|
USD | US05581M4042
|
5.96
09.10.2025
|
5.80
08.10.2025
|
+2.76%
+0.16
|
5.95
3'200
|
5.96
2'400
|
+134.82% |
|
USD | KYG114481008
|
19.95
09.10.2025
|
20.61
08.10.2025
|
-3.20%
-0.66
|
19.94
3'400
|
19.95
2'000
|
-4.89% |
|
USD | US12021E1091
|
1.56
09.10.2025
|
1.49
08.10.2025
|
+4.70%
+0.07
|
1.55
100
|
1.56
3'700
|
-25.50% |
|
USD | US12047B1052
|
5.67
09.10.2025
|
5.82
08.10.2025
|
-2.58%
-0.15
|
5.66
13'500
|
5.67
16'700
|
-28.50% |
|
USD | US12135Y1082
|
59.98
09.10.2025
|
60.23
08.10.2025
|
-0.42%
-0.25
|
59.73
200
|
59.98
500
|
-3.42% |
|
USD | US12233L2060
|
8.82
09.10.2025
|
9.10
08.10.2025
|
-3.08%
-0.28
|
8.81
100
|
9.00
200
|
+34.81% |
|
USD | US12430A3005
|
1.72
09.10.2025
|
1.66
08.10.2025
|
+3.61%
+0.06
|
1.70
900
|
1.72
200
|
-37.83% |
|
USD | US05603E2081
|
15.40
09.10.2025
|
15.41
08.10.2025
|
-0.06%
-0.01
|
15.35
100
|
15.41
200
|
-10.51% |
|
USD | US12448X2018
|
22.80
09.10.2025
|
22.61
08.10.2025
|
+0.84%
+0.19
|
22.81
600
|
22.83
900
|
-21.52% |
|
USD | US12466Q1040
|
66.34
09.10.2025
|
65.18
08.10.2025
|
+1.78%
+1.16
|
65.95
200
|
67.97
100
|
-8.52% |
|
USD | US1266011030
|
3.39
09.10.2025
|
3.44
08.10.2025
|
-1.45%
-0.05
|
3.36
100
|
3.40
24'400
|
-21.82% |
|
USD | US12541W2098
|
134.04
09.10.2025
|
133.79
08.10.2025
|
+0.19%
+0.25
|
134.03
700
|
134.06
200
|
+29.49% |
|
USD | MHY182841699
|
2.58
09.10.2025
|
4.07
08.10.2025
|
-36.61%
-1.49
|
2.62
300
|
2.68
300
|
-52.46% |
|
USD | US12529R1077
|
2.23
09.10.2025
|
2.26
08.10.2025
|
-1.33%
-0.03
|
2.21
2'600
|
2.23
1'600
|
-37.22% |
|
USD | US12674W1099
|
2.41
09.10.2025
|
2.32
08.10.2025
|
+3.88%
+0.09
|
2.41
1'300
|
2.42
3'400
|
+2.20% |
|
USD | US1273871087
|
350.00
09.10.2025
|
345.48
08.10.2025
|
+1.31%
+4.52
|
349.99
500
|
350.00
200
|
+14.98% |
|
USD | US1275372076
|
5.64
09.10.2025
|
5.22
08.10.2025
|
+8.05%
+0.42
|
5.65
2'900
|
5.66
9'500
|
+0.38% |
|
USD | US1276362076
|
13.96
09.10.2025
|
13.615
08.10.2025
|
+2.53%
+0.345
|
13.74
200
|
13.98
400
|
-6.04% |
|
USD | IL0011259137
|
1.52
09.10.2025
|
1.54
08.10.2025
|
-1.30%
-0.02
|
1.52
100
|
1.55
100
|
-63.76% |
|
USD | US12769G1004
|
23.375
09.10.2025
|
24.65
08.10.2025
|
-5.17%
-1.275
|
23.37
8'900
|
23.39
10'000
|
-26.24% |
|
USD | US1280302027
|
92.12
09.10.2025
|
92.87
08.10.2025
|
-0.81%
-0.75
|
92.13
200
|
92.14
1'800
|
-9.76% |
|
USD | US1282461052
|
25.30
09.10.2025
|
25.41
08.10.2025
|
-0.43%
-0.11
|
25.28
600
|
25.34
300
|
-0.35% |
|
USD | US38942Q2021
|
3.19
09.10.2025
|
3.37
08.10.2025
|
-5.34%
-0.18
|
3.18
200
|
3.28
400
|
-4.80% |
|
USD | US13000T6047
|
4.25
09.10.2025
|
4.21
08.10.2025
|
+0.95%
+0.04
|
4.24
100
|
4.30
10'600
|
-69.89% |
|
USD | US84252A1060
|
16.69
09.10.2025
|
16.82
08.10.2025
|
-0.77%
-0.13
|
16.66
1'500
|
16.70
200
|
+1.69% |
|
USD | US1311001093
|
4.51
09.10.2025
|
4.83
08.10.2025
|
-6.63%
-0.32
|
4.27
100
|
4.65
100
|
- |
|
USD | US1314281049
|
18.55
09.10.2025
|
18.27
08.10.2025
|
+1.53%
+0.28
|
18.54
200
|
18.55
300
|
-17.03% |
|
USD | KYG177661090
|
0.895
09.10.2025
|
0.8573
08.10.2025
|
+4.40%
+0.0377
|
0.8751
500
|
0.8955
900
|
+32.96% |
|
USD | US1330341082
|
38.46
09.10.2025
|
38.56
08.10.2025
|
-0.26%
-0.10
|
38.42
200
|
38.54
200
|
-9.78% |
|
USD | US13463J1016
|
3.54
09.10.2025
|
3.29
08.10.2025
|
+7.60%
+0.25
|
3.52
1'700
|
3.54
200
|
-36.97% |
|
USD | IL0010952641
|
117.09
09.10.2025
|
111.78
08.10.2025
|
+4.75%
+5.31
|
116.77
1'100
|
117.09
200
|
+38.39% |
|
USD | US1347481020
|
1.28
09.10.2025
|
1.27
08.10.2025
|
+0.79%
+0.01
|
1.26
117'000
|
1.27
13'200
|
-38.05% |
|
USD | CA1366351098
|
14.29
09.10.2025
|
14.43
08.10.2025
|
-0.97%
-0.14
|
14.29
400
|
14.30
300
|
+29.77% |
|
USD | US1374041093
|
6.30
09.10.2025
|
5.63
08.10.2025
|
+11.90%
+0.67
|
6.30
400
|
6.31
1'900
|
-35.14% |
|
USD | CA1380357048
|
1.53
09.10.2025
|
1.45
08.10.2025
|
+5.52%
+0.08
|
1.52
58'000
|
1.53
289'500
|
-47.08% |
|
USD | US1381031061
|
10.66
09.10.2025
|
10.62
08.10.2025
|
+0.38%
+0.04
|
10.64
72'100
|
10.65
1'800
|
+11.67% |
|
USD | US13811E1010
|
16.55
09.10.2025
|
16.50
08.10.2025
|
+0.30%
+0.05
|
16.55
300
|
16.88
100
|
-21.47% |
|
USD | KYG1827P1063
|
10.84
09.10.2025
|
10.74
08.10.2025
|
+0.93%
+0.10
|
10.80
4'200
|
10.84
600
|
- |
|
USD | KYG1827K1076
|
10.60
09.10.2025
|
10.47
08.10.2025
|
+1.24%
+0.13
|
10.58
100
|
10.60
800
|
- |
|
USD | KYG4491L1041
|
22.895
09.10.2025
|
23.72
08.10.2025
|
-3.48%
-0.825
|
22.80
100
|
23.00
200
|
+129.84% |
|
USD | US1397371006
|
30.26
09.10.2025
|
30.13
08.10.2025
|
+0.43%
+0.13
|
30.20
900
|
30.26
900
|
+5.72% |
|
USD | US1396741050
|
42.60
09.10.2025
|
42.67
08.10.2025
|
-0.16%
-0.07
|
42.60
100
|
42.63
300
|
+16.43% |
|
USD | MHY004081078
|
22.11
09.10.2025
|
22.70
08.10.2025
|
-2.60%
-0.59
|
21.93
100
|
22.13
200
|
+24.25% |
|
USD | US1405011073
|
20.65
09.10.2025
|
20.93
08.10.2025
|
-1.34%
-0.28
|
20.62
1'200
|
20.67
1'500
|
-4.08% |
|
USD | US14057J1016
|
6.30
09.10.2025
|
6.37
08.10.2025
|
-1.10%
-0.07
|
6.29
11'300
|
6.30
9'800
|
+7.78% |
|
USD | US14070B3096
|
7.48
09.10.2025
|
7.50
08.10.2025
|
-0.27%
-0.02
|
7.46
400
|
7.48
1'600
|
-45.65% |
|
USD | US14068E2081
|
1.19
09.10.2025
|
1.19
08.10.2025
|
0.00%
0.00
|
1.19
1'100
|
1.20
400
|
- |
|
USD | KYG189321063
|
0.9488
09.10.2025
|
0.9117
08.10.2025
|
+4.07%
+0.0371
|
0.9364
100
|
0.9488
2'000
|
+29.08% |
|
USD | IE000OD0CSK4
|
4.20
09.10.2025
|
4.21
08.10.2025
|
-0.24%
-0.01
|
4.20
800
|
4.31
100
|
-46.44% |
|
USD | US14147L1089
|
2.38
09.10.2025
|
2.24
08.10.2025
|
+6.25%
+0.14
|
2.37
1'300
|
2.38
2'500
|
-48.39% |
|
USD | US14159C2026
|
4.57
09.10.2025
|
4.37
08.10.2025
|
+4.58%
+0.20
|
4.50
100
|
4.56
100
|
-84.11% |
|
USD | US14161W1053
|
2.32
09.10.2025
|
2.275
08.10.2025
|
+1.98%
+0.045
|
2.31
200
|
2.32
400
|
-38.68% |
|
USD | US14167R1005
|
3.47
09.10.2025
|
3.60
08.10.2025
|
-3.61%
-0.13
|
3.47
3'700
|
3.49
300
|
-1.64% |
|
USD | US14167L1035
|
14.79
09.10.2025
|
14.67
08.10.2025
|
+0.82%
+0.12
|
14.79
2'400
|
14.80
7'400
|
-31.48% |
|
USD | US1417881091
|
34.77
09.10.2025
|
35.50
08.10.2025
|
-2.06%
-0.73
|
34.76
3'500
|
34.77
600
|
-2.85% |
|
USD | US1420381089
|
2.68
09.10.2025
|
2.43
08.10.2025
|
+10.29%
+0.25
|
2.68
3'700
|
2.69
5'000
|
+52.83% |
|
USD | US14216R1014
|
0.27
09.10.2025
|
0.2624
08.10.2025
|
+2.90%
+0.0076
|
0.2712
200
|
0.2764
100
|
-37.34% |
|
USD | US14427M1071
|
0.70
09.10.2025
|
0.6941
08.10.2025
|
+0.85%
+0.0059
|
0.70
3'800
|
0.7056
500
|
-35.73% |
|
USD | US1461031064
|
19.42
09.10.2025
|
19.46
08.10.2025
|
-0.21%
-0.04
|
19.39
400
|
19.42
1'000
|
+10.63% |
|
USD | US8162123025
|
10.23
09.10.2025
|
9.74
08.10.2025
|
+5.03%
+0.49
|
10.20
400
|
10.24
100
|
-45.62% |
|
USD | US1468756044
|
2.65
09.10.2025
|
2.71
08.10.2025
|
-2.21%
-0.06
|
2.65
16'000
|
2.71
100
|
+48.90% |
|
USD | US1474481041
|
91.69
09.10.2025
|
91.90
08.10.2025
|
-0.23%
-0.21
|
91.68
1'100
|
91.70
700
|
-13.15% |
|
USD | US1475281036
|
553.74
09.10.2025
|
554.78
08.10.2025
|
-0.19%
-1.04
|
553.60
700
|
554.01
300
|
+40.01% |
|
USD | KYG1933S1012
|
2.03
09.10.2025
|
1.86
08.10.2025
|
+9.14%
+0.17
|
2.00
1'100
|
2.05
600
|
-34.28% |
|
USD | US14808P1093
|
38.59
09.10.2025
|
38.70
08.10.2025
|
-0.28%
-0.11
|
38.57
500
|
38.64
200
|
-5.40% |
|
USD | US14817C1071
|
3.98
09.10.2025
|
3.42
08.10.2025
|
+16.37%
+0.56
|
3.98
3'400
|
3.99
5'200
|
+44.92% |
|
USD | US14843C1053
|
23.59
09.10.2025
|
22.92
08.10.2025
|
+2.92%
+0.67
|
23.60
200
|
23.62
3'200
|
-14.00% |
|
USD | MHY1146L2082
|
2.11
09.10.2025
|
2.12
08.10.2025
|
-0.47%
-0.01
|
2.10
500
|
2.11
100
|
-22.91% |
|
USD | US14888L1017
|
13.30
09.10.2025
|
13.32
08.10.2025
|
-0.15%
-0.02
|
13.30
100
|
13.43
1'000
|
+13.17% |
|
USD | US14888U1016
|
20.39
09.10.2025
|
20.82
08.10.2025
|
-2.07%
-0.43
|
20.39
5'400
|
20.40
3'300
|
-0.24% |
|
USD | US1491501045
|
48.89
09.10.2025
|
48.89
08.10.2025
|
0.00%
0.00
|
48.88
200
|
48.90
1'700
|
+2.69% |
|
USD | US1495681074
|
522.74
09.10.2025
|
503.19
08.10.2025
|
+3.89%
+19.55
|
521.14
100
|
523.16
400
|
+12.76% |
|
USD | KYG1993W1096
|
10.43
09.10.2025
|
10.44
08.10.2025
|
-0.10%
-0.01
|
10.43
100
|
10.49
500
|
+3.37% |
|
USD | US12479G1013
|
33.12
09.10.2025
|
32.07
08.10.2025
|
+3.27%
+1.05
|
32.89
100
|
33.14
100
|
+12.21% |
|
USD | US14986C1027
|
0.9578
09.10.2025
|
0.9433
08.10.2025
|
+1.54%
+0.0145
|
0.952
100
|
0.9577
100
|
+0.35% |
|
USD | US2307701092
|
3.655
09.10.2025
|
3.56
08.10.2025
|
+2.67%
+0.095
|
3.59
100
|
3.68
1'700
|
+50.21% |
|
USD | US12510Q1004
|
9.36
09.10.2025
|
9.28
08.10.2025
|
+0.86%
+0.08
|
9.35
8'600
|
9.36
10'900
|
-20.89% |
|
USD | KYG207071088
|
1.12
09.10.2025
|
1.15
08.10.2025
|
-2.61%
-0.03
|
1.12
500
|
1.13
9'900
|
+30.67% |
|
USD | KYG1993R1002
|
2.34
09.10.2025
|
2.16
08.10.2025
|
+8.33%
+0.18
|
2.27
100
|
2.34
5'100
|
+39.35% |
|
USD | KYG2030P1072
|
0.719
09.10.2025
|
0.7001
08.10.2025
|
+2.70%
+0.0189
|
0.69
2'100
|
0.72
700
|
-84.27% |
|
USD | US20678X3044
|
0.7368
09.10.2025
|
0.7687
08.10.2025
|
-4.15%
-0.0319
|
0.7368
500
|
0.74
100
|
-99.25% |
|
USD | US12514G1085
|
156.92
09.10.2025
|
155.25
08.10.2025
|
+1.08%
+1.67
|
156.83
100
|
156.95
2'700
|
-10.80% |
|
USD | US86887P3091
|
11.37
09.10.2025
|
10.20
08.10.2025
|
+11.47%
+1.17
|
11.31
20'000
|
11.39
100
|
+26.08% |
|
USD | US1251411013
|
52.03
09.10.2025
|
50.99
08.10.2025
|
+2.04%
+1.04
|
52.01
1'800
|
52.10
200
|
+68.67% |
|
USD | US15102K1007
|
49.50
09.10.2025
|
49.215
08.10.2025
|
+0.58%
+0.285
|
49.49
100
|
49.50
200
|
+275.97% |
|
USD | US15117B2025
|
27.24
09.10.2025
|
26.22
08.10.2025
|
+3.89%
+1.02
|
27.23
2'200
|
27.24
1'600
|
+3.76% |
|
USD | IL0011794802
|
18.99
09.10.2025
|
18.49
08.10.2025
|
+2.70%
+0.50
|
18.99
500
|
19.00
1'300
|
-16.07% |
|
USD | US15117F8804
|
4.78
09.10.2025
|
5.13
08.10.2025
|
-6.82%
-0.35
|
4.77
400
|
4.79
200
|
-42.81% |
|
USD | US15117K1034
|
4.30
09.10.2025
|
3.82
08.10.2025
|
+12.57%
+0.48
|
4.28
600
|
4.32
500
|
+112.22% |
|
USD | US15118V2079
|
62.91
09.10.2025
|
61.06
08.10.2025
|
+3.03%
+1.85
|
62.91
1'000
|
62.92
1'600
|
+131.81% |
|
USD | US1511902041
|
2.15
09.10.2025
|
2.09
08.10.2025
|
+2.87%
+0.06
|
2.14
500
|
2.15
10'200
|
+0.48% |
|
USD | US15130G8731
|
5.61
09.10.2025
|
4.99
08.10.2025
|
+12.42%
+0.62
|
5.54
300
|
5.62
700
|
-88.49% |
|
USD | US1509641049
|
0.2657
09.10.2025
|
0.615
08.10.2025
|
-56.80%
-0.3493
|
0.2597
300
|
0.2657
68'900
|
-42.52% |
|
USD | US1523091007
|
22.30
09.10.2025
|
23.12
08.10.2025
|
-3.55%
-0.82
|
22.30
5'000
|
22.37
4'400
|
+38.03% |
|
USD | US1535272058
|
27.55
09.10.2025
|
28.04
08.10.2025
|
-1.75%
-0.49
|
27.54
1'000
|
27.57
200
|
-15.16% |
|
USD | US1535271068
|
30.44
09.10.2025
|
30.93
08.10.2025
|
-1.58%
-0.49
|
30.44
700
|
30.47
100
|
-20.28% |
|
USD | US15486W1009
|
16.47
09.10.2025
|
16.25
07.10.2025
|
+0.92%
+0.15
|
16.25
1'100
|
16.49
400
|
+9.09% |
|
USD | KYG203151009
|
10.56
09.10.2025
|
10.55
08.10.2025
|
+0.09%
+0.01
|
10.55
200
|
10.75
200
|
+4.40% |
|
USD | US1564311082
|
31.60
09.10.2025
|
28.09
08.10.2025
|
+12.50%
+3.51
|
31.60
1'500
|
31.61
1'300
|
+54.17% |
|
USD | US1564921005
|
2.63
09.10.2025
|
2.63
08.10.2025
|
0.00%
0.00
|
2.62
100
|
2.67
100
|
-18.83% |
|
USD | US15673T1007
|
0.5835
09.10.2025
|
0.5586
08.10.2025
|
+4.46%
+0.0249
|
0.5759
200
|
0.5835
2'500
|
-44.69% |
|
USD | IL0010851660
|
2.42
09.10.2025
|
2.42
08.10.2025
|
0.00%
0.00
|
2.41
100
|
2.42
4'000
|
-48.18% |
|
USD | US1567271093
|
11.96
09.10.2025
|
12.22
08.10.2025
|
-2.13%
-0.26
|
11.95
2'500
|
11.96
1'800
|
+55.67% |
|
USD | US15678C1027
|
12.24
09.10.2025
|
11.80
08.10.2025
|
+3.73%
+0.44
|
12.24
400
|
12.26
900
|
-54.40% |
|
USD | US15687V1098
|
13.00
09.10.2025
|
12.93
08.10.2025
|
+0.54%
+0.07
|
13.00
2'500
|
13.01
10'200
|
+21.41% |
|
USD | US1570851014
|
1.68
09.10.2025
|
1.60
08.10.2025
|
+5.00%
+0.08
|
1.68
23'300
|
1.69
7'700
|
+3.90% |
|
USD | US15713L1098
|
8.90
09.10.2025
|
8.53
08.10.2025
|
+4.34%
+0.37
|
8.90
500
|
8.93
400
|
+264.53% |
|
USD | US1572101053
|
29.12
09.10.2025
|
27.89
08.10.2025
|
+4.41%
+1.23
|
29.10
100
|
29.13
1'500
|
-11.60% |
|
USD | US12520L1098
|
23.90
09.10.2025
|
24.25
08.10.2025
|
-1.44%
-0.35
|
23.88
300
|
24.00
100
|
-5.05% |
|
USD | US12530C1071
|
14.14
09.10.2025
|
14.10
07.10.2025
|
0.00%
0.00
|
14.11
1'200
|
14.14
4'500
|
+110.10% |
|
USD | US1569441009
|
40.71
09.10.2025
|
38.00
08.10.2025
|
+7.13%
+2.71
|
40.71
1'300
|
40.72
600
|
+32.50% |
|
USD | US15743P1049
|
16.73
09.10.2025
|
16.26
08.10.2025
|
+2.89%
+0.47
|
16.65
2'100
|
16.75
4'100
|
- |
|
USD | US15870P3073
|
6.61
09.10.2025
|
6.48
08.10.2025
|
+2.01%
+0.13
|
6.45
1'100
|
6.63
100
|
-24.39% |
|
USD | KYG2104U2066
|
2.66
09.10.2025
|
2.55
08.10.2025
|
+4.31%
+0.11
|
2.62
1'700
|
2.69
700
|
-99.38% |
|
USD | KYG9877L1077
|
10.35
09.10.2025
|
10.35
08.10.2025
|
0.00%
0.00
|
10.35
900
|
10.38
100
|
+3.92% |
|
USD | US16119P1084
|
274.37
09.10.2025
|
276.48
08.10.2025
|
-0.76%
-2.11
|
274.32
1'200
|
274.45
200
|
-19.34% |
|
USD | IL0010824113
|
201.00
09.10.2025
|
200.44
08.10.2025
|
+0.28%
+0.56
|
201.01
100
|
201.10
900
|
+7.36% |
|
USD | IL0011336851
|
2.14
09.10.2025
|
2.13
08.10.2025
|
+0.47%
+0.01
|
2.11
3'000
|
2.17
1'800
|
+115.17% |
|
USD | KYG399732042
|
0.184
09.10.2025
|
0.161
08.10.2025
|
+14.29%
+0.023
|
0.18
300
|
0.182
200
|
-93.64% |
|
USD | US1630721017
|
53.34
09.10.2025
|
54.02
08.10.2025
|
-1.26%
-0.68
|
53.33
1'300
|
53.37
200
|
+13.87% |
|
USD | US16307X2027
|
1.84
09.10.2025
|
1.87
08.10.2025
|
-1.60%
-0.03
|
1.80
100
|
1.86
100
|
-38.89% |
|
USD | US1630861011
|
56.33
09.10.2025
|
55.79
08.10.2025
|
+0.97%
+0.54
|
56.33
100
|
56.39
1'300
|
+13.12% |
|
USD | US16385C2035
|
3.50
09.10.2025
|
3.485
08.10.2025
|
+0.43%
+0.015
|
3.48
200
|
3.50
3'700
|
-51.86% |
|
USD | US1640241014
|
52.50
09.10.2025
|
52.50
08.10.2025
|
0.00%
0.00
|
52.51
100
|
52.64
100
|
+7.56% |
|
USD | US1672391026
|
12.64
09.10.2025
|
12.58
08.10.2025
|
+0.48%
+0.06
|
12.62
2'100
|
12.65
200
|
-18.42% |
|
USD | US8281741020
|
10.56
09.10.2025
|
10.60
08.10.2025
|
-0.38%
-0.04
|
10.55
200
|
10.63
100
|
-13.01% |
|
USD | KYG4465R1112
|
0.152
09.10.2025
|
0.1462
08.10.2025
|
+3.97%
+0.0058
|
0.1508
600
|
0.152
21'700
|
-93.70% |
|
USD | US1689051076
|
7.14
09.10.2025
|
7.51
08.10.2025
|
-4.93%
-0.37
|
7.13
200
|
7.15
300
|
-28.20% |
|
USD | KYG2161Y1338
|
0.144
08.10.2025
|
0.031
07.10.2025
|
+364.52%
+0.113
|
-
-
|
-
-
|
-99.99% |
|
USD | VGG2110U1259
|
5.67
09.10.2025
|
5.00
08.10.2025
|
+13.40%
+0.67
|
5.57
500
|
5.76
200
|
-7.28% |
|
USD | VGG2161P1577
|
1.53
09.10.2025
|
1.65
08.10.2025
|
-7.27%
-0.12
|
1.53
400
|
1.59
100
|
-59.41% |
|
USD | US16965P2020
|
20.16
09.10.2025
|
20.01
08.10.2025
|
+0.75%
+0.15
|
19.90
200
|
20.30
200
|
+6.27% |
|
USD | US1703861062
|
28.11
09.10.2025
|
28.49
08.10.2025
|
-1.33%
-0.38
|
28.07
300
|
28.13
600
|
-20.06% |
|
USD | US6742152076
|
98.37
09.10.2025
|
99.40
08.10.2025
|
-1.04%
-1.03
|
98.37
100
|
98.43
100
|
-14.98% |
|
USD | KYG213011094
|
10.61
09.10.2025
|
10.53
08.10.2025
|
+0.76%
+0.08
|
10.59
4'800
|
10.61
100
|
+1.74% |
|
USD | US1714841087
|
92.56
09.10.2025
|
91.51
08.10.2025
|
+1.15%
+1.05
|
92.53
3'700
|
92.60
700
|
-31.47% |
|
USD | US17166A1016
|
1.47
09.10.2025
|
1.43
08.10.2025
|
+2.80%
+0.04
|
1.47
300
|
1.48
100
|
-48.56% |
|
USD | US1717572069
|
98.51
09.10.2025
|
102.17
08.10.2025
|
-3.58%
-3.66
|
98.47
1'000
|
98.50
100
|
+280.10% |
|
USD | US67073S3076
|
0.2372
09.10.2025
|
0.2381
08.10.2025
|
-0.38%
-0.0009
|
0.2361
200
|
0.2371
300
|
-67.38% |
|
USD | IE00BKYC3F77
|
63.65
09.10.2025
|
63.02
08.10.2025
|
+1.00%
+0.63
|
63.50
200
|
63.67
600
|
-12.13% |
|
USD | US1720621010
|
165.55
09.10.2025
|
165.69
08.10.2025
|
-0.08%
-0.14
|
165.54
300
|
165.65
200
|
+15.30% |
|
USD | US1724063086
|
3.31
09.10.2025
|
3.36
08.10.2025
|
-1.49%
-0.05
|
3.28
100
|
3.33
100
|
-7.95% |
|
USD | US17248W3034
|
4.21
09.10.2025
|
4.15
08.10.2025
|
+1.45%
+0.06
|
4.17
200
|
4.20
100
|
-15.82% |
|
USD | US1729081059
|
198.81
09.10.2025
|
199.17
08.10.2025
|
-0.18%
-0.36
|
198.76
100
|
198.81
800
|
+9.01% |
|
USD | US17253J1060
|
17.60
09.10.2025
|
15.75
08.10.2025
|
+11.75%
+1.85
|
17.59
1'500
|
17.60
5'100
|
+239.44% |
|
USD | US1727551004
|
126.70
09.10.2025
|
123.93
08.10.2025
|
+2.24%
+2.77
|
126.68
1'000
|
126.75
100
|
+24.45% |
|
USD | US17275R1023
|
70.33
09.10.2025
|
68.985
08.10.2025
|
+1.95%
+1.345
|
70.31
100
|
70.32
1'300
|
+16.53% |
|
USD | US15672X2018
|
1.16
09.10.2025
|
1.07
08.10.2025
|
+8.41%
+0.09
|
1.16
6'100
|
1.17
6'700
|
-69.16% |
|
USD | US17306X1028
|
36.08
09.10.2025
|
31.38
08.10.2025
|
+14.98%
+4.70
|
36.04
100
|
36.10
500
|
+19.54% |
|
USD | US17331Y1091
|
1.84
09.10.2025
|
1.88
08.10.2025
|
-2.13%
-0.04
|
1.82
500
|
1.85
700
|
+63.48% |
|
USD | US17322U3068
|
1.285
09.10.2025
|
1.40
08.10.2025
|
-8.21%
-0.115
|
1.28
2'800
|
1.29
16'000
|
-65.00% |
|
USD | US1729221069
|
19.53
09.10.2025
|
19.56
08.10.2025
|
-0.15%
-0.03
|
19.53
2'900
|
19.55
400
|
+5.16% |
|
USD | US1749031043
|
15.90
09.10.2025
|
15.93
08.10.2025
|
-0.19%
-0.03
|
15.86
200
|
15.94
200
|
-2.21% |
|
USD | US1746151042
|
57.48
09.10.2025
|
56.18
08.10.2025
|
+2.31%
+1.30
|
57.48
100
|
57.55
300
|
-11.26% |
|
USD | US1778351056
|
122.19
09.10.2025
|
122.61
08.10.2025
|
-0.34%
-0.42
|
122.19
100
|
122.34
200
|
+3.49% |
|
USD | US1788671071
|
20.76
09.10.2025
|
20.90
08.10.2025
|
-0.67%
-0.14
|
20.71
200
|
20.77
1'400
|
-0.67% |
|
USD | US18270P1093
|
3.35
09.10.2025
|
3.275
08.10.2025
|
+2.29%
+0.075
|
3.35
400
|
3.36
400
|
-27.38% |
|
USD | US1827441023
|
1.12
09.10.2025
|
1.08
08.10.2025
|
+3.70%
+0.04
|
1.11
1'200
|
1.12
400
|
- |
|
USD | US1844991018
|
2.62
09.10.2025
|
2.65
08.10.2025
|
-1.13%
-0.03
|
2.62
23'200
|
2.63
5'000
|
+5.58% |
|
USD | US18452H2067
|
0.1832
04.10.2025
|
2.9055
03.10.2025
|
-93.69%
-2.7223
|
-
-
|
-
-
|
-70.11% |
|
USD | US18452B2097
|
18.98
09.10.2025
|
17.96
08.10.2025
|
+5.68%
+1.02
|
18.97
9'800
|
18.98
1'700
|
+95.01% |
|
USD | US18482P1030
|
35.92
09.10.2025
|
35.34
08.10.2025
|
+1.64%
+0.58
|
35.86
200
|
35.98
100
|
+14.00% |
|
USD | CA1850534027
|
0.9694
09.10.2025
|
0.9521
08.10.2025
|
+1.82%
+0.0173
|
0.9605
200
|
0.9695
100
|
-31.01% |
|
USD | US18506U2033
|
5.92
09.10.2025
|
5.82
08.10.2025
|
+1.72%
+0.10
|
5.75
200
|
5.98
100
|
-50.41% |
|
USD | US18507C1036
|
29.60
09.10.2025
|
26.39
08.10.2025
|
+12.16%
+3.21
|
29.59
200
|
29.64
300
|
+71.59% |
|
USD | US1850632035
|
4.40
09.10.2025
|
4.18
08.10.2025
|
+5.26%
+0.22
|
4.34
100
|
4.41
100
|
-70.67% |
|
USD | US1850641028
|
0.9776
09.10.2025
|
0.9601
08.10.2025
|
+1.82%
+0.0175
|
0.9596
200
|
0.9797
1'200
|
-33.33% |
|
USD | US1856342019
|
9.42
09.10.2025
|
9.07
08.10.2025
|
+3.86%
+0.35
|
9.33
200
|
9.42
500
|
+70.81% |
|
USD | VGG2R09D1024
|
0.2835
09.10.2025
|
0.2741
08.10.2025
|
+3.43%
+0.0094
|
0.2768
600
|
0.2817
700
|
-76.97% |
|
USD | US28658R1068
|
1.80
09.10.2025
|
1.65
08.10.2025
|
+9.09%
+0.15
|
1.80
1'500
|
1.81
5'300
|
-8.33% |
|
USD | US9467601053
|
136.83
09.10.2025
|
136.39
08.10.2025
|
+0.32%
+0.44
|
136.83
100
|
137.33
200
|
+7.61% |
|
USD | US18912E2072
|
1.44
09.10.2025
|
1.51
08.10.2025
|
-4.64%
-0.07
|
1.41
8'100
|
1.44
100
|
- |
|
USD | KYG316421042
|
0.98
09.10.2025
|
0.99
07.10.2025
|
-3.92%
-0.04
|
0.98
3'700
|
1.02
400
|
-11.30% |
|
USD | US18914F1030
|
2.78
09.10.2025
|
2.70
08.10.2025
|
+2.96%
+0.08
|
2.78
25'200
|
2.79
188'200
|
-14.29% |
|
USD | US12572Q1058
|
264.94
09.10.2025
|
263.60
08.10.2025
|
+0.51%
+1.34
|
264.94
300
|
264.95
400
|
+13.51% |
|
USD | VGG2181K2048
|
2.32
09.10.2025
|
2.27
08.10.2025
|
+2.20%
+0.05
|
2.29
100
|
2.35
400
|
-71.17% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
-46.45% |
|
USD | US1261281075
|
24.33
09.10.2025
|
24.31
08.10.2025
|
+0.08%
+0.02
|
24.32
500
|
24.33
100
|
-2.21% |
|
USD | US18978H5081
|
10.55
09.10.2025
|
10.00
08.10.2025
|
+5.50%
+0.55
|
10.51
100
|
10.59
200
|
-86.16% |
|
USD | US21037T1097
|
371.00
09.10.2025
|
358.16
08.10.2025
|
+3.58%
+12.84
|
370.96
7'900
|
371.00
100
|
+60.10% |
|
USD | US1897631057
|
0.394
09.10.2025
|
0.3748
08.10.2025
|
+5.12%
+0.0192
|
0.3978
100
|
0.3998
300
|
-50.03% |
|
USD | US12664M1036
|
10.18
09.10.2025
|
10.16
08.10.2025
|
+0.20%
+0.02
|
10.18
1'400
|
10.21
200
|
- |
|
USD | US19046P2092
|
111.16
09.10.2025
|
108.44
08.10.2025
|
+2.51%
+2.72
|
111.13
100
|
111.30
100
|
+27.71% |
|
USD | US1910981026
|
119.93
09.10.2025
|
119.82
08.10.2025
|
+0.09%
+0.11
|
119.82
100
|
119.93
1'000
|
-4.90% |
|
USD | GB00BDCPN049
|
87.21
09.10.2025
|
88.16
08.10.2025
|
-1.08%
-0.95
|
87.18
1'700
|
87.20
600
|
+14.78% |
|
USD | US19188J4094
|
1.25
09.10.2025
|
1.21
08.10.2025
|
+3.31%
+0.04
|
1.24
700
|
1.26
3'900
|
-40.10% |
|
USD | US19188U2069
|
9.04
09.10.2025
|
9.24
08.10.2025
|
-2.16%
-0.20
|
8.98
300
|
9.05
600
|
+18.01% |
|
USD | LU2405144788
|
6.80
09.10.2025
|
6.81
08.10.2025
|
-0.15%
-0.01
|
6.69
600
|
6.88
200
|
+5.58% |
|
USD | US1920051067
|
2.645
09.10.2025
|
2.56
08.10.2025
|
+3.32%
+0.085
|
2.64
4'400
|
2.65
1'400
|
-46.33% |
|
USD | US19207A2078
|
16.31
09.10.2025
|
16.69
08.10.2025
|
-2.28%
-0.38
|
16.28
100
|
16.62
400
|
+203.45% |
|
USD | US1921761052
|
4.48
09.10.2025
|
4.45
08.10.2025
|
+0.67%
+0.03
|
4.46
100
|
4.50
200
|
+30.12% |
|
USD | US19240Q2012
|
15.58
09.10.2025
|
15.44
08.10.2025
|
+0.91%
+0.14
|
15.57
3'000
|
15.58
2'700
|
+97.95% |
|
USD | US19239V3024
|
42.58
09.10.2025
|
42.51
08.10.2025
|
+0.16%
+0.07
|
42.58
1'600
|
42.60
3'800
|
-44.84% |
|
USD | US1924221039
|
46.75
09.10.2025
|
45.95
08.10.2025
|
+1.74%
+0.80
|
46.74
4'300
|
46.75
300
|
+28.14% |
|
USD | US19243B1026
|
1.76
09.10.2025
|
1.75
08.10.2025
|
+0.57%
+0.01
|
1.75
3'400
|
1.76
800
|
+149.54% |
|
USD | US1924461023
|
68.40
09.10.2025
|
67.94
08.10.2025
|
+0.68%
+0.46
|
68.39
100
|
68.41
1'300
|
-11.65% |
|
USD | IL0011691438
|
8.53
09.10.2025
|
8.45
08.10.2025
|
+0.95%
+0.08
|
8.53
500
|
8.55
800
|
-2.31% |
|
USD | US19249H1032
|
1.76
09.10.2025
|
1.71
08.10.2025
|
+2.92%
+0.05
|
1.75
7'600
|
1.76
5'600
|
+23.91% |
|
USD | US1925761066
|
19.89
09.10.2025
|
18.74
08.10.2025
|
+6.14%
+1.15
|
19.88
1'200
|
19.89
4'700
|
-29.81% |
|
USD | US19260Q1076
|
387.27
09.10.2025
|
375.78
08.10.2025
|
+3.06%
+11.49
|
387.19
200
|
387.28
200
|
+51.34% |
|
USD | NL0015002BV9
|
4.97
09.10.2025
|
5.14
08.10.2025
|
-3.31%
-0.17
|
4.83
200
|
5.01
900
|
-42.18% |
|
USD | US19459J1043
|
33.13
09.10.2025
|
33.39
08.10.2025
|
-0.78%
-0.26
|
33.10
1'400
|
33.14
200
|
+16.54% |
|
USD | CA1946931070
|
151.68
09.10.2025
|
152.025
08.10.2025
|
-0.23%
-0.345
|
151.43
200
|
151.69
100
|
+11.81% |
|
USD | IL0004960188
|
2.29
09.10.2025
|
2.20
08.10.2025
|
+4.09%
+0.09
|
2.29
200
|
2.33
100
|
-38.72% |
|
USD | US1972361026
|
25.64
09.10.2025
|
26.19
08.10.2025
|
-2.10%
-0.55
|
25.64
12'900
|
25.65
7'300
|
-3.04% |
|
USD | US1976411033
|
14.90
09.10.2025
|
14.86
08.10.2025
|
+0.27%
+0.04
|
14.90
400
|
14.91
500
|
-6.01% |
|
USD | US1985161066
|
53.19
09.10.2025
|
52.03
08.10.2025
|
+2.23%
+1.16
|
53.19
100
|
53.21
1'200
|
-38.01% |
|
USD | KYG2295P1072
|
10.24
07.10.2025
|
10.21
02.10.2025
|
+0.29%
+0.03
|
10.24
100
|
10.26
100
|
- |
|
USD | US1993331057
|
15.32
09.10.2025
|
14.73
08.10.2025
|
+4.01%
+0.59
|
15.30
1'100
|
15.32
1'300
|
-60.45% |
|
USD | US20030N1019
|
30.77
09.10.2025
|
30.60
08.10.2025
|
+0.56%
+0.17
|
30.77
5'300
|
30.78
13'200
|
-18.47% |
|
USD | US2005251036
|
58.79
09.10.2025
|
58.95
08.10.2025
|
-0.27%
-0.16
|
58.77
3'200
|
58.78
1'300
|
-5.39% |
|
USD | US08975P1084
|
4.80
09.10.2025
|
4.71
08.10.2025
|
+1.91%
+0.09
|
4.80
26'400
|
4.81
1'000
|
-23.04% |
|
USD | US2026081057
|
1.72
09.10.2025
|
1.72
08.10.2025
|
0.00%
0.00
|
1.72
200
|
1.75
800
|
-30.65% |
|
USD | US20337X1090
|
15.06
09.10.2025
|
15.05
08.10.2025
|
+0.07%
+0.01
|
15.04
8'000
|
15.05
200
|
+188.87% |
|
USD | US2041491083
|
55.54
09.10.2025
|
55.17
08.10.2025
|
+0.67%
+0.37
|
55.42
200
|
55.54
1'000
|
+4.04% |
|
USD | US2039371073
|
20.55
09.10.2025
|
20.69
08.10.2025
|
-0.68%
-0.14
|
20.52
300
|
20.56
100
|
+6.81% |
|
USD | US2041661024
|
177.70
09.10.2025
|
168.35
08.10.2025
|
+5.55%
+9.35
|
177.56
800
|
177.67
200
|
+11.56% |
|
USD | US20451W1018
|
6.60
09.10.2025
|
6.24
08.10.2025
|
+5.77%
+0.36
|
6.59
16'100
|
6.60
200
|
+65.08% |
|
USD | US20454B1044
|
3.90
09.10.2025
|
3.61
08.10.2025
|
+8.03%
+0.29
|
3.89
1'200
|
3.90
15'500
|
+148.97% |
|
USD | US20460L1044
|
1.79
09.10.2025
|
1.86
08.10.2025
|
-3.76%
-0.07
|
1.78
23'500
|
1.79
4'400
|
+3.91% |
|
USD | US20459V1052
|
20.26
23.09.2025
|
19.77
20.09.2025
|
+2.48%
+0.49
|
-
-
|
-
-
|
+66.20% |
|
USD | IL0010852080
|
1.81
09.10.2025
|
1.76
08.10.2025
|
+2.84%
+0.05
|
1.82
1'700
|
1.83
1'900
|
+15.03% |
|
USD | US20564W2044
|
7.93
09.10.2025
|
8.17
08.10.2025
|
-2.94%
-0.24
|
7.72
500
|
7.95
100
|
+39.90% |
|
USD | US2056842022
|
13.79
09.10.2025
|
13.67
08.10.2025
|
+0.88%
+0.12
|
13.78
100
|
14.02
100
|
+71.09% |
|
USD | US2058262096
|
2.91
09.10.2025
|
2.82
08.10.2025
|
+3.19%
+0.09
|
2.90
300
|
2.91
400
|
-29.68% |
|
USD | US20602D1019
|
48.06
09.10.2025
|
47.76
08.10.2025
|
+0.63%
+0.30
|
48.03
1'300
|
48.07
300
|
+10.38% |
|
USD | VGG2452S1002
|
2.96
09.10.2025
|
2.89
08.10.2025
|
+2.42%
+0.07
|
2.95
1'800
|
3.00
1'500
|
- |
|
USD | US2067041085
|
6.95
09.10.2025
|
6.76
08.10.2025
|
+2.81%
+0.19
|
6.95
100
|
6.97
100
|
+1.50% |
|
USD | US2067871036
|
2.77
09.10.2025
|
2.68
08.10.2025
|
+3.36%
+0.09
|
2.76
1'100
|
2.77
14'900
|
-33.66% |
|
USD | US20717M1036
|
22.30
09.10.2025
|
20.73
08.10.2025
|
+7.57%
+1.57
|
22.29
4'700
|
22.30
9'200
|
-25.86% |
|
USD | KYG235491019
|
1.82
09.10.2025
|
1.78
08.10.2025
|
+2.25%
+0.04
|
1.82
3'700
|
1.84
10'000
|
+28.99% |
|
USD | US20786W1071
|
25.38
09.10.2025
|
25.52
08.10.2025
|
-0.55%
-0.14
|
25.38
1'900
|
25.40
200
|
+11.39% |
|
USD | US20848V1052
|
26.68
09.10.2025
|
26.58
08.10.2025
|
+0.38%
+0.10
|
26.63
100
|
26.68
1'200
|
+11.40% |
|
USD | KYG237731073
|
33.50
09.10.2025
|
33.13
08.10.2025
|
+1.12%
+0.37
|
33.49
1'200
|
33.58
400
|
+27.96% |
|
USD | US21044C1071
|
125.13
09.10.2025
|
121.79
08.10.2025
|
+2.74%
+3.34
|
125.00
500
|
125.27
2'300
|
+37.68% |
|
USD | US2105021008
|
7.86
09.10.2025
|
7.86
08.10.2025
|
0.00%
0.00
|
7.85
600
|
7.90
100
|
-27.62% |
|
USD | US21077P1084
|
1.14
09.10.2025
|
1.13
08.10.2025
|
+0.88%
+0.01
|
1.14
600
|
1.17
700
|
+7.62% |
|
USD | US21078F1093
|
7.74
08.10.2025
|
7.69
07.10.2025
|
+0.65%
+0.05
|
-
-
|
-
-
|
+9.39% |
|
USD | US21217B1008
|
12.16
09.10.2025
|
11.39
08.10.2025
|
+6.76%
+0.77
|
12.05
100
|
12.18
200
|
-22.25% |
|
USD | US2166485019
|
70.26
09.10.2025
|
69.02
08.10.2025
|
+1.80%
+1.24
|
70.26
1'200
|
70.27
3'200
|
-24.92% |
|
USD | US2172041061
|
44.93
09.10.2025
|
44.23
08.10.2025
|
+1.58%
+0.70
|
44.90
7'600
|
44.91
5'600
|
-22.93% |
|
USD | US21833P3010
|
13.42
09.10.2025
|
14.61
08.10.2025
|
-8.15%
-1.19
|
13.42
100
|
13.57
100
|
+23.81% |
|
USD | US2183521028
|
88.43
09.10.2025
|
90.32
08.10.2025
|
-2.09%
-1.89
|
88.40
3'900
|
88.54
200
|
+79.24% |
|
USD | US21874A1060
|
17.53
09.10.2025
|
17.10
08.10.2025
|
+2.51%
+0.43
|
17.53
1'000
|
17.54
22'100
|
+21.71% |
|
USD | US21873S1087
|
139.98
09.10.2025
|
128.83
08.10.2025
|
+8.65%
+11.15
|
139.93
300
|
140.00
600
|
- |
|
USD | US21900C3088
|
11.27
09.10.2025
|
11.09
08.10.2025
|
+1.62%
+0.18
|
11.27
700
|
11.28
1'100
|
+36.91% |
|
USD | US22041X1028
|
8.06
09.10.2025
|
7.41
08.10.2025
|
+8.77%
+0.65
|
8.06
2'400
|
8.07
6'600
|
+12.10% |
|
USD | US2210061097
|
73.37
09.10.2025
|
74.11
08.10.2025
|
-1.00%
-0.74
|
73.37
800
|
73.44
100
|
-33.39% |
|
USD | US2210151005
|
7.00
09.10.2025
|
6.87
08.10.2025
|
+1.89%
+0.13
|
7.01
1'100
|
7.02
8'000
|
+28.41% |
|
USD | CA22112H1010
|
2.605
08.10.2025
|
2.55
07.10.2025
|
+2.16%
+0.055
|
-
-
|
-
-
|
-5.90% |
|
USD | US2214133058
|
1.06
09.10.2025
|
1.03
08.10.2025
|
+2.91%
+0.03
|
1.05
800
|
1.06
28'000
|
+53.96% |
|
USD | US22160N1090
|
79.00
09.10.2025
|
80.60
08.10.2025
|
-1.99%
-1.60
|
78.99
2'500
|
79.00
500
|
+12.59% |
|
USD | US22160K1051
|
914.80
09.10.2025
|
914.80
08.10.2025
|
0.00%
0.00
|
914.46
1'100
|
914.80
800
|
-0.16% |
|
USD | US22407B1089
|
6.36
09.10.2025
|
6.39
08.10.2025
|
-0.47%
-0.03
|
6.27
1'000
|
6.37
100
|
+11.52% |
|
USD | US12634H2004
|
15.22
09.10.2025
|
15.21
08.10.2025
|
+0.07%
+0.01
|
15.22
100
|
15.26
100
|
-49.11% |
|
USD | US12619F1049
|
3.54
09.10.2025
|
3.29
08.10.2025
|
+7.60%
+0.25
|
3.54
2'600
|
3.56
100
|
+104.35% |
|
USD | US12618T1051
|
182.18
09.10.2025
|
191.59
08.10.2025
|
-4.91%
-9.41
|
182.18
1'200
|
182.50
100
|
+2.35% |
|
USD | US22410J1060
|
41.96
09.10.2025
|
42.59
08.10.2025
|
-1.48%
-0.63
|
41.93
100
|
41.99
200
|
-19.43% |
|
USD | KYG249791099
|
10.24
09.10.2025
|
10.23
08.10.2025
|
+0.10%
+0.01
|
10.24
1'300
|
10.25
2'800
|
- |
|
USD | CA14161Y2006
|
1.08
09.10.2025
|
1.06
08.10.2025
|
+1.89%
+0.02
|
1.07
2'600
|
1.08
15'500
|
-17.19% |
|
USD | KYG254571055
|
148.87
09.10.2025
|
137.20
08.10.2025
|
+8.51%
+11.67
|
148.84
1'100
|
148.93
6'100
|
+104.14% |
|
USD | US22530J3095
|
2.53
09.10.2025
|
2.45
08.10.2025
|
+3.27%
+0.08
|
2.48
100
|
2.54
100
|
0.00% |
|
USD | KYG2563P1028
|
0.5208
09.10.2025
|
0.5282
08.10.2025
|
-1.40%
-0.0074
|
0.512
500
|
0.5208
200
|
-93.39% |
|
USD | US2253101016
|
513.14
09.10.2025
|
492.98
08.10.2025
|
+4.09%
+20.16
|
512.15
100
|
513.86
200
|
+5.01% |
|
USD | US2256551092
|
13.57
09.10.2025
|
13.85
08.10.2025
|
-2.02%
-0.28
|
13.58
100
|
13.60
100
|
-27.94% |
|
USD | US2264061068
|
9.44
09.10.2025
|
9.32
08.10.2025
|
+1.29%
+0.12
|
9.44
300
|
9.50
800
|
-26.21% |
|
USD | US2265521078
|
6.39
09.10.2025
|
6.27
08.10.2025
|
+1.91%
+0.12
|
6.39
100
|
6.41
200
|
+19.89% |
|
USD | KYG514051013
|
3.69
09.10.2025
|
3.535
08.10.2025
|
+4.38%
+0.155
|
3.66
200
|
3.69
100
|
+15.90% |
|
USD | US22658D1000
|
5.67
09.10.2025
|
5.55
08.10.2025
|
+2.16%
+0.12
|
5.66
3'200
|
5.67
6'300
|
-2.63% |
|
USD | US22663K1079
|
44.43
09.10.2025
|
42.50
08.10.2025
|
+4.54%
+1.93
|
44.42
400
|
44.45
100
|
-16.88% |
|
USD | CH0334081137
|
76.78
09.10.2025
|
70.62
08.10.2025
|
+8.72%
+6.16
|
76.77
900
|
76.80
6'300
|
+79.42% |
|
USD | US2267181046
|
20.95
09.10.2025
|
20.85
08.10.2025
|
+0.48%
+0.10
|
20.91
1'300
|
20.97
200
|
-47.30% |
|
USD | VGG2662B1031
|
11.79
09.10.2025
|
10.02
08.10.2025
|
+17.66%
+1.77
|
11.78
1'000
|
11.79
3'900
|
+47.57% |
|
USD | US2270461096
|
81.10
09.10.2025
|
78.82
08.10.2025
|
+2.89%
+2.28
|
81.09
1'000
|
81.10
2'000
|
-28.04% |
|
USD | CA22717L1013
|
2.68
09.10.2025
|
2.62
08.10.2025
|
+2.29%
+0.06
|
2.68
3'100
|
2.69
7'700
|
+29.70% |
|
USD | US2274831047
|
13.00
09.10.2025
|
13.12
08.10.2025
|
-0.91%
-0.12
|
12.99
800
|
13.01
200
|
-27.75% |
|
USD | US2283091005
|
2.90
09.10.2025
|
2.90
08.10.2025
|
0.00%
0.00
|
2.89
5'300
|
2.93
100
|
-35.27% |
|
USD | JE00BPSKDR41
|
0.0002
08.10.2025
|
0.0002
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.95% |
|
USD | US12564W1027
|
6.28
09.10.2025
|
6.28
08.10.2025
|
0.00%
0.00
|
6.20
300
|
6.39
200
|
-88.84% |
|
USD | US22529Y4089
|
3.56
09.10.2025
|
3.42
08.10.2025
|
+4.09%
+0.14
|
3.52
100
|
3.58
100
|
+43.10% |
|
USD | US22788C1053
|
509.95
09.10.2025
|
484.62
08.10.2025
|
+5.23%
+25.33
|
509.80
900
|
509.99
1'500
|
+41.64% |
|
USD | US2290503075
|
10.06
09.10.2025
|
9.80
08.10.2025
|
+2.65%
+0.26
|
10.06
2'400
|
10.07
400
|
+25.96% |
|
USD | US1263491094
|
64.64
09.10.2025
|
63.81
08.10.2025
|
+1.30%
+0.83
|
64.60
100
|
64.65
200
|
+24.85% |
|
USD | US1263891053
|
12.31
09.10.2025
|
11.47
08.10.2025
|
+7.32%
+0.84
|
12.28
200
|
12.49
100
|
-28.62% |
|
USD | US1264021064
|
249.49
08.10.2025
|
243.09
07.10.2025
|
+2.63%
+6.40
|
249.14
100
|
249.15
100
|
-31.10% |
|
USD | US1264081035
|
35.95
09.10.2025
|
35.99
08.10.2025
|
-0.11%
-0.04
|
35.94
18'600
|
35.95
9'900
|
+11.53% |
|
USD | VGG2588N1087
|
1.82
09.10.2025
|
1.86
08.10.2025
|
-2.15%
-0.04
|
1.74
300
|
1.82
1'100
|
- |
|
USD | US22978P1066
|
0.858
09.10.2025
|
0.7524
08.10.2025
|
+14.04%
+0.1056
|
0.83
2'000
|
0.86
200
|
-30.97% |
|
USD | US2300311063
|
6.45
09.10.2025
|
5.89
08.10.2025
|
+9.51%
+0.56
|
6.44
2'500
|
6.45
11'400
|
-51.64% |
|
USD | KYG2592E1026
|
1.12
09.10.2025
|
1.10
08.10.2025
|
+1.82%
+0.02
|
1.12
1'000
|
1.17
400
|
- |
|
USD | NL0015436031
|
5.42
09.10.2025
|
5.43
08.10.2025
|
-0.18%
-0.01
|
5.42
4'500
|
5.43
4'900
|
+59.24% |
|
USD | US23130Q1076
|
5.28
09.10.2025
|
5.08
08.10.2025
|
+3.94%
+0.20
|
5.27
4'300
|
5.29
800
|
+232.03% |
|
USD | US2312693094
|
1.62
09.10.2025
|
1.64
08.10.2025
|
-1.22%
-0.02
|
1.62
3'200
|
1.67
400
|
-46.41% |
|
USD | KYG478621009
|
1.72
09.10.2025
|
1.71
08.10.2025
|
+0.58%
+0.01
|
1.71
300
|
1.73
9'700
|
-5.00% |
|
USD | US1266001056
|
18.84
09.10.2025
|
18.90
08.10.2025
|
-0.32%
-0.06
|
18.83
1'100
|
18.84
7'200
|
-11.72% |
|
USD | US1266381052
|
9.11
09.10.2025
|
8.73
08.10.2025
|
+4.35%
+0.38
|
9.11
100
|
9.12
100
|
-31.10% |
|
USD | US23248B1098
|
0.9284
09.10.2025
|
0.84
08.10.2025
|
+10.52%
+0.0884
|
0.92
100
|
0.9295
500
|
-53.85% |
|
USD | IL0011334468
|
514.06
09.10.2025
|
499.23
08.10.2025
|
+2.97%
+14.83
|
513.72
100
|
514.07
300
|
+49.85% |
|
USD | US23255M2044
|
2.52
09.10.2025
|
2.55
08.10.2025
|
-1.18%
-0.03
|
2.52
100
|
2.60
2'400
|
-20.81% |
|
USD | US95758L1070
|
0.3283
09.10.2025
|
0.2693
08.10.2025
|
+21.91%
+0.059
|
0.3252
2'900
|
0.3288
6'800
|
-97.48% |
|
USD | US23257B3050
|
5.99
09.10.2025
|
6.11
08.10.2025
|
-1.96%
-0.12
|
5.98
1'200
|
6.03
900
|
-95.20% |
|
USD | US23285D1090
|
3.90
09.10.2025
|
3.79
08.10.2025
|
+2.90%
+0.11
|
3.91
8'600
|
3.92
4'900
|
-41.60% |
|
USD | US23282W6057
|
60.82
09.10.2025
|
60.17
08.10.2025
|
+1.08%
+0.65
|
60.82
1'200
|
60.83
4'300
|
+27.91% |
|
USD | SGXZ17669631
|
2.18
09.10.2025
|
2.15
08.10.2025
|
+1.40%
+0.03
|
2.17
100
|
2.31
100
|
-36.25% |
|
USD | US23284F1057
|
3.37
09.10.2025
|
3.33
08.10.2025
|
+1.20%
+0.04
|
3.36
3'200
|
3.37
2'300
|
+223.30% |
|
USD | US23283X2062
|
0.9627
09.10.2025
|
0.9453
08.10.2025
|
+1.84%
+0.0174
|
0.9601
10'400
|
0.989
200
|
+3.88% |
|
USD | US23292B1044
|
2.68
09.10.2025
|
2.71
08.10.2025
|
-1.11%
-0.03
|
2.68
300
|
2.69
4'100
|
-10.56% |
|
USD | US2339121046
|
438.52
09.10.2025
|
422.25
08.10.2025
|
+3.85%
+16.27
|
438.23
400
|
441.14
100
|
-25.66% |
|
USD | US2342641097
|
19.95
09.10.2025
|
19.45
08.10.2025
|
+2.57%
+0.50
|
19.94
600
|
19.95
500
|
+15.36% |
|
USD | US23666P2002
|
2.29
09.10.2025
|
2.245
08.10.2025
|
+2.00%
+0.045
|
2.28
100
|
2.29
300
|
-28.04% |
|
USD | US23725P3082
|
16.37
09.10.2025
|
15.55
08.10.2025
|
+5.27%
+0.82
|
16.18
100
|
16.39
300
|
-1.09% |
|
USD | US2376901029
|
3.28
09.10.2025
|
3.29
08.10.2025
|
-0.30%
-0.01
|
3.28
800
|
3.32
100
|
+18.77% |
|
USD | US23786R2013
|
4.19
09.10.2025
|
4.14
08.10.2025
|
+1.21%
+0.05
|
4.17
500
|
4.22
500
|
-2.13% |
|
USD | US23804L1035
|
164.12
09.10.2025
|
154.52
08.10.2025
|
+6.21%
+9.60
|
164.12
100
|
164.15
2'200
|
+8.14% |
|
USD | US2381163052
|
2.03
09.10.2025
|
2.02
08.10.2025
|
+0.50%
+0.01
|
2.01
200
|
2.03
100
|
-9.01% |
|
USD | US86633R6099
|
2.37
09.10.2025
|
2.53
08.10.2025
|
-6.32%
-0.16
|
2.36
7'500
|
2.37
32'400
|
+23.41% |
|
USD | US2383371091
|
17.63
09.10.2025
|
17.69
08.10.2025
|
-0.34%
-0.06
|
17.63
900
|
17.64
1'400
|
-39.40% |
|
USD | US23834J2015
|
208.01
09.10.2025
|
202.88
08.10.2025
|
+2.53%
+5.13
|
207.64
1'100
|
208.13
300
|
+133.41% |
|
USD | US2393601008
|
1.92
09.10.2025
|
1.73
08.10.2025
|
+10.98%
+0.19
|
1.89
200
|
1.92
2'400
|
+32.06% |
|
USD | US23954D1090
|
7.56
09.10.2025
|
7.41
08.10.2025
|
+2.02%
+0.15
|
7.56
2'100
|
7.57
3'800
|
-41.52% |
|
USD | US25862B1098
|
8.87
09.10.2025
|
9.11
08.10.2025
|
-2.63%
-0.24
|
8.86
300
|
8.92
100
|
-12.74% |
|
USD | US23306J3095
|
15.88
09.10.2025
|
14.24
08.10.2025
|
+11.52%
+1.64
|
15.70
200
|
15.94
100
|
+353.50% |
|
USD | KYG2748R1065
|
1.34
09.10.2025
|
1.37
08.10.2025
|
-2.19%
-0.03
|
1.33
700
|
1.42
100
|
- |
|
USD | US47100L3015
|
17.36
09.10.2025
|
15.25
08.10.2025
|
+13.84%
+2.11
|
17.31
400
|
17.36
100
|
+221.05% |
|
USD | CA2449161025
|
2.22
09.10.2025
|
2.23
08.10.2025
|
-0.45%
-0.01
|
2.22
33'100
|
2.23
23'400
|
-18.01% |
|
USD | US24477E1038
|
3.23
09.10.2025
|
3.19
08.10.2025
|
+1.25%
+0.04
|
3.21
3'500
|
3.23
1'900
|
-22.38% |
|
USD | US24661P8077
|
11.10
09.10.2025
|
10.80
08.10.2025
|
+2.78%
+0.30
|
11.10
2'000
|
11.11
400
|
-10.30% |
|
USD | US24823R1059
|
15.65
09.10.2025
|
14.90
08.10.2025
|
+5.03%
+0.75
|
15.66
600
|
15.67
7'000
|
-26.89% |
|
USD | US24869P1049
|
5.09
09.10.2025
|
5.02
08.10.2025
|
+1.39%
+0.07
|
5.08
800
|
5.09
8'600
|
-17.02% |
|
USD | US24906P1093
|
12.38
09.10.2025
|
12.33
08.10.2025
|
+0.41%
+0.05
|
12.37
5'800
|
12.38
11'800
|
-35.04% |
|
USD | US2498455045
|
4.78
09.10.2025
|
4.48
08.10.2025
|
+6.70%
+0.30
|
4.72
400
|
4.78
2'800
|
-66.81% |
|
USD | US25056L1035
|
6.94
09.10.2025
|
6.49
08.10.2025
|
+6.93%
+0.45
|
6.94
200
|
6.95
100
|
+5.19% |
|
USD | US25065K1043
|
1.195
09.10.2025
|
1.18
08.10.2025
|
+1.27%
+0.015
|
1.19
14'800
|
1.20
400
|
-56.13% |
|
USD | VG2506391011
|
3.91
09.10.2025
|
3.82
08.10.2025
|
+2.36%
+0.09
|
3.89
100
|
3.97
100
|
+60.50% |
|
USD | CA2519362099
|
2.84
09.10.2025
|
2.35
08.10.2025
|
+20.85%
+0.49
|
2.80
1'000
|
2.84
800
|
-68.75% |
|
USD | US2521311074
|
67.78
09.10.2025
|
66.03
08.10.2025
|
+2.65%
+1.75
|
67.75
1'600
|
67.78
11'100
|
-15.10% |
|
USD | CA25253X2077
|
6.96
09.10.2025
|
6.86
08.10.2025
|
+1.46%
+0.10
|
6.96
1'500
|
6.97
100
|
+26.34% |
|
USD | US25264R2076
|
140.54
09.10.2025
|
139.83
08.10.2025
|
+0.51%
+0.71
|
140.54
100
|
141.39
100
|
-9.85% |
|
USD | US25278X1090
|
149.07
09.10.2025
|
148.91
08.10.2025
|
+0.11%
+0.16
|
149.04
100
|
149.18
1'800
|
-9.11% |
|
USD | US2528281080
|
34.75
09.10.2025
|
34.70
08.10.2025
|
+0.14%
+0.05
|
34.70
1'500
|
34.75
300
|
+59.17% |
|
USD | US2537981027
|
36.56
09.10.2025
|
35.49
08.10.2025
|
+3.01%
+1.07
|
36.51
100
|
36.56
800
|
+17.40% |
|
USD | CA25380B1022
|
2.67
09.10.2025
|
2.77
08.10.2025
|
-3.61%
-0.10
|
2.67
4'400
|
2.68
2'100
|
+84.67% |
|
USD | KYG276171025
|
0.0089
08.10.2025
|
0.014
07.10.2025
|
-36.43%
-0.0051
|
-
-
|
-
-
|
-98.13% |
|
USD | US25381B1017
|
9.60
09.10.2025
|
9.42
08.10.2025
|
+1.91%
+0.18
|
9.58
500
|
9.60
100
|
-74.85% |
|
USD | KYG286871044
|
30.99
09.10.2025
|
24.20
08.10.2025
|
+28.06%
+6.79
|
30.88
100
|
31.01
200
|
- |
|
USD | US25382T4085
|
2.10
09.10.2025
|
2.07
08.10.2025
|
+1.45%
+0.03
|
2.07
400
|
2.10
8'400
|
-96.06% |
|
USD | US25400W1027
|
6.83
09.10.2025
|
7.00
08.10.2025
|
-2.43%
-0.17
|
6.82
4'000
|
6.83
6'000
|
+314.20% |
|
USD | US23290B1061
|
0.2198
09.10.2025
|
0.20
08.10.2025
|
+9.90%
+0.0198
|
0.217
100
|
0.2198
300
|
-85.40% |
|
USD | US25432X1028
|
30.35
09.10.2025
|
30.43
08.10.2025
|
-0.26%
-0.08
|
30.34
500
|
30.35
400
|
-0.99% |
|
USD | US2545431015
|
52.58
09.10.2025
|
51.03
08.10.2025
|
+3.04%
+1.55
|
52.58
1'200
|
52.61
1'800
|
-17.25% |
|
USD | US25461T1051
|
0.291
09.10.2025
|
0.2936
08.10.2025
|
-0.89%
-0.0026
|
0.2822
100
|
0.3074
100
|
-81.53% |
|
USD | KYG7241B1106
|
0.5879
09.10.2025
|
0.6362
08.10.2025
|
-7.59%
-0.0483
|
0.5917
100
|
0.62
6'000
|
-54.88% |
|
USD | US2546041011
|
70.28
09.10.2025
|
67.89
08.10.2025
|
+3.52%
+2.39
|
70.23
100
|
70.40
1'300
|
+7.08% |
|
USD | US5207761058
|
28.68
09.10.2025
|
28.51
08.10.2025
|
+0.60%
+0.17
|
28.62
200
|
28.72
100
|
-17.12% |
|
USD | US25525P1075
|
4.25
09.10.2025
|
4.33
08.10.2025
|
-1.85%
-0.08
|
4.25
24'800
|
4.26
5'600
|
+88.26% |
|
USD | US23335Q1004
|
5.66
09.10.2025
|
5.51
08.10.2025
|
+2.72%
+0.15
|
5.66
14'200
|
5.71
200
|
-31.38% |
|
USD | KYG290181018
|
14.11
09.10.2025
|
14.15
08.10.2025
|
-0.28%
-0.04
|
14.09
2'000
|
14.11
500
|
+25.67% |
|
USD | US23291C1036
|
7.76
09.10.2025
|
7.74
08.10.2025
|
+0.26%
+0.02
|
7.75
100
|
7.77
300
|
+5.31% |
|
USD | CA25609L1058
|
27.65
09.10.2025
|
27.27
08.10.2025
|
+1.39%
+0.38
|
27.63
100
|
27.68
100
|
-39.09% |
|
USD | US2560861096
|
1.26
09.10.2025
|
1.27
08.10.2025
|
-0.79%
-0.01
|
1.26
4'200
|
1.27
1'500
|
-70.05% |
|
USD | US2561631068
|
71.54
09.10.2025
|
69.94
08.10.2025
|
+2.29%
+1.60
|
71.52
900
|
71.55
1'500
|
-22.24% |
|
USD | VGG2788T1113
|
13.86
09.10.2025
|
13.47
08.10.2025
|
+2.90%
+0.39
|
13.62
500
|
14.00
400
|
-70.39% |
|
USD | US92829J2033
|
6.38
09.10.2025
|
6.76
08.10.2025
|
-5.62%
-0.38
|
6.34
100
|
6.48
200
|
+172.58% |
|
USD | US2567461080
|
87.83
09.10.2025
|
85.04
08.10.2025
|
+3.28%
+2.79
|
87.82
200
|
87.84
1'500
|
+13.48% |
|
USD | US25686H3084
|
1.52
09.10.2025
|
1.47
08.10.2025
|
+3.40%
+0.05
|
1.51
300
|
1.52
200
|
+37.38% |
|
USD | US0088753043
|
6.47
09.10.2025
|
6.53
08.10.2025
|
-0.92%
-0.06
|
6.43
700
|
6.47
200
|
+555.36% |
|
USD | US25754A2015
|
413.50
09.10.2025
|
411.43
08.10.2025
|
+0.50%
+2.07
|
413.44
200
|
413.68
500
|
-1.98% |
|
USD | US2575541055
|
14.74
09.10.2025
|
14.95
08.10.2025
|
-1.40%
-0.21
|
14.74
4'100
|
14.75
100
|
+111.16% |
|
USD | US2577012014
|
19.49
09.10.2025
|
19.67
08.10.2025
|
-0.92%
-0.18
|
19.49
1'300
|
19.51
100
|
+27.15% |
|
USD | US2577013004
|
15.50
09.10.2025
|
15.40
08.10.2025
|
+0.65%
+0.10
|
15.50
1'000
|
16.23
300
|
+9.14% |
|
USD | US25809K1051
|
281.05
09.10.2025
|
276.78
08.10.2025
|
+1.54%
+4.27
|
280.94
2'200
|
281.05
1'200
|
+65.00% |
|
USD | US25820R1059
|
25.28
09.10.2025
|
25.52
08.10.2025
|
-0.94%
-0.24
|
25.27
400
|
25.39
400
|
-23.43% |
|
USD | US2582781009
|
143.37
09.10.2025
|
143.00
08.10.2025
|
+0.26%
+0.37
|
143.32
700
|
143.57
300
|
+10.38% |
|
USD | US25985W2044
|
7.40
09.10.2025
|
7.29
08.10.2025
|
+1.51%
+0.11
|
7.35
200
|
7.40
200
|
-34.97% |
|
USD | US26142V1052
|
33.98
09.10.2025
|
32.95
08.10.2025
|
+3.13%
+1.03
|
33.99
700
|
34.00
4'700
|
-11.42% |
|
USD | CA26142Q3044
|
11.19
09.10.2025
|
10.64
08.10.2025
|
+5.17%
+0.55
|
11.18
200
|
11.19
600
|
+165.34% |
|
USD | US26145B3042
|
1.25
09.10.2025
|
1.44
08.10.2025
|
-13.19%
-0.19
|
1.26
37'800
|
1.27
77'500
|
-48.20% |
|
USD | US26205E1073
|
2.23
09.10.2025
|
2.26
08.10.2025
|
-1.33%
-0.03
|
2.23
100
|
2.27
800
|
-30.89% |
|
USD | US26210V1026
|
14.62
09.10.2025
|
14.90
08.10.2025
|
-1.88%
-0.28
|
14.61
3'700
|
14.62
100
|
-7.68% |
|
USD | US26210C1045
|
29.56
09.10.2025
|
29.11
08.10.2025
|
+1.55%
+0.45
|
29.56
200
|
29.57
4'100
|
-3.10% |
|
USD | KYG2847J1040
|
10.29
09.10.2025
|
10.30
08.10.2025
|
-0.10%
-0.01
|
10.28
1'000
|
10.40
1'000
|
- |
|
USD | KYG2853N1060
|
10.47
09.10.2025
|
10.47
08.10.2025
|
0.00%
0.00
|
10.46
1'000
|
10.54
200
|
+3.97% |
|
USD | KYG285241173
|
11.40
09.10.2025
|
11.02
07.10.2025
|
+0.53%
+0.06
|
11.02
200
|
11.59
100
|
+8.62% |
|
USD | KYG2677P1054
|
0.7887
09.10.2025
|
0.789
08.10.2025
|
-0.04%
-0.0003
|
0.7657
100
|
0.7899
100
|
-26.26% |
|
USD | US26443V1017
|
3.59
09.10.2025
|
3.57
08.10.2025
|
+0.56%
+0.02
|
3.54
400
|
3.60
100
|
+15.53% |
|
USD | US26603R1068
|
347.27
09.10.2025
|
319.98
08.10.2025
|
+8.53%
+27.29
|
347.13
400
|
347.47
300
|
-1.31% |
|
USD | US2660424076
|
8.33
09.10.2025
|
8.06
08.10.2025
|
+3.35%
+0.27
|
8.32
100
|
8.38
100
|
+34.78% |
|
USD | US2333774071
|
124.42
09.10.2025
|
119.00
08.10.2025
|
+4.55%
+5.42
|
124.26
500
|
124.42
300
|
+44.03% |
|
USD | US26745T1016
|
1.13
09.10.2025
|
1.14
08.10.2025
|
-0.88%
-0.01
|
1.13
300
|
1.14
4'800
|
-34.86% |
|
USD | KYG2949D1043
|
10.53
09.10.2025
|
10.58
08.10.2025
|
-0.47%
-0.05
|
10.52
7'100
|
10.56
100
|
+8.18% |
|
USD | US2681582019
|
10.18
09.10.2025
|
10.14
08.10.2025
|
+0.39%
+0.04
|
10.17
14'400
|
10.18
9'400
|
-20.60% |
|
USD | US26818M1080
|
14.56
09.10.2025
|
13.95
08.10.2025
|
+4.37%
+0.61
|
14.52
700
|
14.55
3'900
|
-40.79% |
|
USD | KYG2952X1530
|
1.05
09.10.2025
|
1.04
08.10.2025
|
+0.96%
+0.01
|
1.03
1'600
|
1.06
800
|
-96.74% |
|
USD | US8110544025
|
2.42
09.10.2025
|
2.38
08.10.2025
|
+1.68%
+0.04
|
2.42
6'000
|
2.43
2'700
|
+7.69% |
|
USD | US26942G1004
|
17.01
09.10.2025
|
17.00
08.10.2025
|
+0.06%
+0.01
|
16.94
100
|
17.01
300
|
+10.89% |
|
USD | US2689481065
|
20.96
09.10.2025
|
21.43
08.10.2025
|
-2.19%
-0.47
|
20.94
800
|
20.96
400
|
-17.67% |
|
USD | US26951R1041
|
37.16
09.10.2025
|
37.20
08.10.2025
|
-0.11%
-0.04
|
37.14
100
|
37.34
100
|
+2.20% |
|
USD | US27030F2020
|
3.19
09.10.2025
|
2.94
08.10.2025
|
+8.50%
+0.25
|
3.17
100
|
3.29
500
|
+10.53% |
|
USD | US27579R1041
|
106.13
09.10.2025
|
106.87
08.10.2025
|
-0.69%
-0.74
|
106.08
100
|
106.13
800
|
+11.60% |
|
USD | US27627N1054
|
18.65
09.10.2025
|
18.73
08.10.2025
|
-0.43%
-0.08
|
18.64
1'800
|
18.65
10'700
|
+8.58% |
|
USD | KYG3R33A2053
|
5.01
09.10.2025
|
4.96
08.10.2025
|
+1.01%
+0.05
|
4.98
200
|
5.30
2'600
|
-13.29% |
|
USD | US2786421030
|
92.08
09.10.2025
|
93.04
08.10.2025
|
-1.03%
-0.96
|
92.05
900
|
92.07
100
|
+50.19% |
|
USD | KYG3034H1092
|
11.335
23.09.2025
|
11.325
19.09.2025
|
+0.09%
+0.01
|
-
-
|
-
-
|
-3.45% |
|
USD | US26828M1062
|
15.49
09.10.2025
|
15.25
08.10.2025
|
+1.57%
+0.24
|
15.49
100
|
15.79
100
|
+2.76% |
|
USD | US27877D2036
|
3.78
09.10.2025
|
3.63
08.10.2025
|
+4.13%
+0.15
|
3.76
100
|
3.79
7'600
|
-90.55% |
|
USD | US2787681061
|
76.25
09.10.2025
|
75.18
08.10.2025
|
+1.42%
+1.07
|
76.22
200
|
76.25
600
|
+228.30% |
|
USD | US27900N1037
|
8.44
09.10.2025
|
8.27
08.10.2025
|
+2.06%
+0.17
|
8.10
300
|
8.48
200
|
-24.82% |
|
USD | KYG292011031
|
2.33
09.10.2025
|
2.11
08.10.2025
|
+10.43%
+0.22
|
2.32
1'300
|
2.33
2'200
|
0.00% |
|
USD | US2683111072
|
2.21
09.10.2025
|
2.20
08.10.2025
|
+0.45%
+0.01
|
2.19
10'000
|
2.25
200
|
-0.45% |
|
USD | CA27966L3065
|
2.72
09.10.2025
|
2.75
08.10.2025
|
-1.09%
-0.03
|
2.69
300
|
2.71
100
|
+61.76% |
|
USD | US28036F1057
|
15.35
09.10.2025
|
15.14
08.10.2025
|
+1.39%
+0.21
|
15.34
4'600
|
15.35
100
|
-43.30% |
|
USD | US28059P4028
|
2.12
09.10.2025
|
1.98
08.10.2025
|
+7.07%
+0.14
|
2.09
300
|
2.12
300
|
-75.37% |
|
USD | US28106W1036
|
4.15
09.10.2025
|
3.93
08.10.2025
|
+5.60%
+0.22
|
4.14
2'900
|
4.15
48'900
|
+209.45% |
|
USD | US2814791057
|
1.52
09.10.2025
|
1.63
08.10.2025
|
-6.75%
-0.11
|
1.52
100
|
1.54
100
|
-1.21% |
|
USD | VGG8849D1107
|
0.5799
09.10.2025
|
0.5803
08.10.2025
|
-0.07%
-0.0004
|
0.57
300
|
0.5799
500
|
- |
|
USD | US28225C8064
|
12.87
09.10.2025
|
12.92
08.10.2025
|
-0.39%
-0.05
|
12.86
2'900
|
12.88
100
|
+107.38% |
|
USD | US26853E1029
|
18.68
09.10.2025
|
18.47
08.10.2025
|
+1.14%
+0.21
|
18.64
900
|
18.68
200
|
+17.31% |
|
USD | US28238P1093
|
4.81
09.10.2025
|
4.96
08.10.2025
|
-3.02%
-0.15
|
4.80
100
|
4.81
400
|
-47.23% |
|
USD | KYG3121H1039
|
0.6146
09.10.2025
|
0.617
08.10.2025
|
-0.39%
-0.0024
|
0.61
6'100
|
0.6277
100
|
-83.93% |
|
USD | US22890A3023
|
10.27
09.10.2025
|
11.31
08.10.2025
|
-9.20%
-1.04
|
10.26
1'200
|
10.33
28'000
|
+416.44% |
|
USD | US2826444000
|
5.24
09.10.2025
|
5.46
08.10.2025
|
-4.03%
-0.22
|
5.21
100
|
5.39
5'000
|
-40.33% |
|
USD | US2686031079
|
9.56
09.10.2025
|
9.26
08.10.2025
|
+3.24%
+0.30
|
9.55
1'100
|
9.57
600
|
-19.76% |
|
USD | IL0010811243
|
523.00
09.10.2025
|
520.50
08.10.2025
|
+0.48%
+2.50
|
521.88
100
|
523.00
500
|
+101.69% |
|
USD | CA28474P7065
|
2.25
09.10.2025
|
1.64
08.10.2025
|
+37.20%
+0.61
|
2.20
700
|
2.29
3'900
|
-11.56% |
|
USD | US2852331022
|
4.77
09.10.2025
|
4.77
08.10.2025
|
0.00%
0.00
|
4.76
200
|
4.85
1'500
|
-7.20% |
|
USD | US28531P2020
|
5.18
09.10.2025
|
4.95
08.10.2025
|
+4.65%
+0.23
|
5.15
1'500
|
5.18
200
|
-69.46% |
|
USD | US2855121099
|
200.01
09.10.2025
|
200.02
08.10.2025
|
-0.00%
-0.01
|
200.01
1'100
|
200.07
200
|
+36.72% |
|
USD | CA28617B6061
|
6.55
09.10.2025
|
6.64
08.10.2025
|
-1.36%
-0.09
|
6.54
700
|
6.55
500
|
+167.74% |
|
USD | US28617K1016
|
2.87
09.10.2025
|
2.73
08.10.2025
|
+5.13%
+0.14
|
2.86
300
|
2.87
2'400
|
-33.74% |
|
USD | US28657F1030
|
10.52
09.10.2025
|
10.79
08.10.2025
|
-2.50%
-0.27
|
10.47
100
|
10.53
100
|
+120.20% |
|
USD | KYG3016G1038
|
0.52
09.10.2025
|
0.5969
08.10.2025
|
-12.88%
-0.0769
|
0.5152
200
|
0.52
9'000
|
-54.78% |
|
USD | IL0010828411
|
11.21
09.10.2025
|
11.30
08.10.2025
|
-0.80%
-0.09
|
11.21
400
|
11.25
400
|
+2.17% |
|
USD | US05479K1060
|
0.889
09.10.2025
|
0.8767
08.10.2025
|
+1.40%
+0.0123
|
0.875
10'800
|
0.89
400
|
-76.56% |
|
USD | US29082K1051
|
13.82
09.10.2025
|
13.78
08.10.2025
|
+0.29%
+0.04
|
13.82
4'400
|
13.83
3'200
|
-33.27% |
|
USD | US92864V6083
|
8.00
09.10.2025
|
7.68
08.10.2025
|
+4.17%
+0.32
|
7.99
500
|
8.00
24'900
|
-78.03% |
|
USD | US29249E1091
|
36.05
09.10.2025
|
35.91
08.10.2025
|
+0.39%
+0.14
|
36.05
2'900
|
36.08
300
|
+10.90% |
|
USD | US29251M1062
|
11.30
09.10.2025
|
11.08
08.10.2025
|
+1.99%
+0.22
|
11.27
3'000
|
11.30
1'800
|
+92.70% |
|
USD | US2925541029
|
42.67
09.10.2025
|
41.38
08.10.2025
|
+3.12%
+1.29
|
42.67
1'200
|
42.71
100
|
-13.38% |
|
USD | CA29259W7008
|
3.47
09.10.2025
|
3.44
08.10.2025
|
+0.87%
+0.03
|
3.46
12'300
|
3.47
6'700
|
+0.88% |
|
USD | US29273B5003
|
6.45
09.10.2025
|
6.29
08.10.2025
|
+2.54%
+0.16
|
6.43
200
|
6.50
1'200
|
+0.48% |
|
USD | US29272C3016
|
8.27
09.10.2025
|
7.90
08.10.2025
|
+4.68%
+0.37
|
8.09
100
|
8.29
100
|
-73.93% |
|
USD | US29268T5083
|
2.72
09.10.2025
|
2.77
08.10.2025
|
-1.81%
-0.05
|
2.70
200
|
2.79
100
|
+132.77% |
|
USD | US29270J1007
|
15.44
09.10.2025
|
15.57
08.10.2025
|
-0.83%
-0.13
|
15.43
700
|
15.44
300
|
+5.92% |
|
USD | KYG3040B1041
|
7.80
09.10.2025
|
7.11
08.10.2025
|
+9.70%
+0.69
|
7.51
100
|
7.80
6'100
|
- |
|
USD | CA29286M1059
|
7.41
09.10.2025
|
7.01
08.10.2025
|
+5.71%
+0.40
|
7.33
100
|
7.50
1'000
|
+5.41% |
|
USD | US29271Q1031
|
10.96
09.10.2025
|
11.05
08.10.2025
|
-0.81%
-0.09
|
10.95
300
|
10.97
100
|
-12.44% |
|
USD | IL0007200111
|
33.13
09.10.2025
|
31.65
08.10.2025
|
+4.68%
+1.48
|
32.99
100
|
33.13
100
|
+83.53% |
|
USD | US29337E1029
|
20.32
09.10.2025
|
20.11
08.10.2025
|
+1.04%
+0.21
|
20.31
800
|
20.32
1'200
|
-10.62% |
|
USD | IL0011319527
|
1.17
09.10.2025
|
1.12
08.10.2025
|
+4.46%
+0.05
|
1.16
300
|
1.18
7'000
|
-4.27% |
|
USD | US2935941078
|
12.66
09.10.2025
|
12.42
08.10.2025
|
+1.93%
+0.24
|
12.64
10'600
|
12.65
800
|
+14.26% |
|
USD | US29355A1079
|
36.03
09.10.2025
|
36.27
08.10.2025
|
-0.66%
-0.24
|
36.02
2'600
|
36.03
200
|
-47.19% |
|
USD | US29358P1012
|
176.35
09.10.2025
|
176.50
08.10.2025
|
-0.08%
-0.15
|
176.25
200
|
176.33
700
|
+32.85% |
|
USD | US2936025046
|
2.46
09.10.2025
|
2.42
08.10.2025
|
+1.65%
+0.04
|
2.45
600
|
2.49
900
|
-70.27% |
|
USD | US29362U1043
|
94.56
09.10.2025
|
92.29
08.10.2025
|
+2.46%
+2.27
|
94.54
600
|
94.56
2'900
|
-6.83% |
|
USD | IL0011429839
|
2.17
09.10.2025
|
1.89
08.10.2025
|
+14.81%
+0.28
|
2.12
100
|
2.17
100
|
-9.57% |
|
USD | US33749P5070
|
4.00
09.10.2025
|
4.12
08.10.2025
|
-2.91%
-0.12
|
3.99
49'400
|
4.06
300
|
+120.79% |
|
USD | US2937121059
|
57.05
09.10.2025
|
57.47
08.10.2025
|
-0.73%
-0.42
|
57.00
500
|
57.06
800
|
+1.90% |
|
USD | US29384C1080
|
6.16
09.10.2025
|
5.85
08.10.2025
|
+5.30%
+0.31
|
6.16
300
|
6.17
400
|
-66.17% |
|
USD | US29405E4061
|
0.6873
09.10.2025
|
0.6963
08.10.2025
|
-1.29%
-0.009
|
0.6806
200
|
0.6885
1'000
|
-87.05% |
|
USD | US29414V3087
|
1.58
09.10.2025
|
1.46
08.10.2025
|
+8.22%
+0.12
|
1.55
100
|
1.59
1'200
|
-87.93% |
|
USD | US29415V1098
|
0.9301
09.10.2025
|
1.59
08.10.2025
|
-41.50%
-0.6599
|
0.93
100
|
0.938
700
|
+8.16% |
|
USD | US29415J1060
|
0.9573
09.10.2025
|
0.9591
08.10.2025
|
-0.19%
-0.0018
|
0.94
1'100
|
0.9682
100
|
-68.24% |
|
USD | US29415C1018
|
14.82
09.10.2025
|
13.66
08.10.2025
|
+8.49%
+1.16
|
14.81
15'500
|
14.82
2'400
|
+181.07% |
|
USD | VGG3104J1003
|
0.4601
09.10.2025
|
0.4677
08.10.2025
|
-1.62%
-0.0076
|
0.4601
100
|
0.4693
100
|
-53.23% |
|
USD | US2942681071
|
73.94
09.10.2025
|
72.44
08.10.2025
|
+2.07%
+1.50
|
73.90
1'500
|
73.98
1'100
|
-1.95% |
|
USD | KYG3932F1063
|
1.29
09.10.2025
|
1.36
08.10.2025
|
-5.15%
-0.07
|
1.28
800
|
1.30
13'200
|
+58.14% |
|
USD | CA2943752097
|
5.07
09.10.2025
|
5.00
08.10.2025
|
+1.40%
+0.07
|
5.05
600
|
5.07
600
|
-19.48% |
|
USD | VGG3090S1065
|
33.19
09.10.2025
|
30.25
08.10.2025
|
+9.72%
+2.94
|
33.19
300
|
33.50
100
|
- |
|
USD | KYG309051061
|
0.0753
09.10.2025
|
0.11
08.10.2025
|
-31.55%
-0.0347
|
0.0749
10'600
|
0.075
18'600
|
- |
|
USD | US29446K1060
|
1.47
09.10.2025
|
1.49
08.10.2025
|
-1.34%
-0.02
|
1.48
200
|
1.49
146'000
|
+99.14% |
|
USD | US29444U7000
|
803.62
09.10.2025
|
787.08
08.10.2025
|
+2.10%
+16.54
|
803.27
200
|
803.76
100
|
-16.52% |
|
USD | US29479A1088
|
2.43
09.10.2025
|
2.48
08.10.2025
|
-2.02%
-0.05
|
2.43
17'700
|
2.44
3'700
|
-1.20% |
|
USD | KYG3109F1110
|
5.73
09.10.2025
|
5.30
08.10.2025
|
+8.11%
+0.43
|
5.73
100
|
5.95
200
|
-98.27% |
|
USD | US2948216088
|
8.54
09.10.2025
|
8.43
08.10.2025
|
+1.30%
+0.11
|
8.53
8'400
|
8.54
83'400
|
+4.59% |
|
USD | US29530P1021
|
327.70
09.10.2025
|
319.41
08.10.2025
|
+2.60%
+8.29
|
327.10
200
|
327.81
500
|
-22.52% |
|
USD | US1140823089
|
1.37
09.10.2025
|
1.32
08.10.2025
|
+3.79%
+0.05
|
1.37
100
|
1.38
100
|
-70.07% |
|
USD | US2960561049
|
11.86
09.10.2025
|
12.14
08.10.2025
|
-2.31%
-0.28
|
11.86
100
|
11.99
200
|
-14.99% |
|
USD | KYG3R95P1087
|
4.00
09.10.2025
|
3.95
08.10.2025
|
+1.27%
+0.05
|
3.96
300
|
4.00
86'300
|
+199.24% |
|
USD | US2964241044
|
11.50
30.09.2025
|
11.49
27.09.2025
|
+0.09%
+0.01
|
11.16
1'000
|
11.45
300
|
+6.88% |
|
USD | US29664W1053
|
2.57
09.10.2025
|
3.09
08.10.2025
|
-16.83%
-0.52
|
2.57
32'700
|
2.58
26'800
|
+40.45% |
|
USD | US29667J1016
|
103.95
09.10.2025
|
103.99
08.10.2025
|
-0.04%
-0.04
|
103.74
100
|
104.04
600
|
+30.81% |
|
USD | CA29668H7085
|
0.2012
09.10.2025
|
0.205
08.10.2025
|
-1.85%
-0.0038
|
0.1923
3'200
|
0.1975
100
|
-88.55% |
|
USD | VGG312491084
|
40.12
09.10.2025
|
40.45
08.10.2025
|
-0.82%
-0.33
|
40.11
100
|
40.22
900
|
-12.20% |
|
USD | US2975841048
|
1.30
09.10.2025
|
1.28
08.10.2025
|
+1.56%
+0.02
|
1.28
300
|
1.31
100
|
+13.27% |
|
USD | US68236V3024
|
2.32
09.10.2025
|
2.33
08.10.2025
|
-0.43%
-0.01
|
2.32
1'100
|
2.33
1'200
|
+28.02% |
|
USD | US29772L1089
|
20.93
09.10.2025
|
21.15
08.10.2025
|
-1.04%
-0.22
|
20.93
400
|
20.97
300
|
+58.78% |
|
USD | VGG320891077
|
40.93
09.10.2025
|
40.52
08.10.2025
|
+1.01%
+0.41
|
40.86
100
|
40.93
400
|
- |
|
USD | US29786A1060
|
70.14
09.10.2025
|
71.44
08.10.2025
|
-1.82%
-1.30
|
70.13
300
|
70.14
700
|
+35.07% |
|
USD | VGG3142E1051
|
2.58
09.10.2025
|
2.42
08.10.2025
|
+6.61%
+0.16
|
2.52
400
|
2.59
300
|
-46.70% |
|
USD | CA29842P1053
|
6.18
09.10.2025
|
6.02
08.10.2025
|
+2.66%
+0.16
|
6.10
100
|
6.19
300
|
+100.67% |
|
USD | KYG321681093
|
10.72
09.10.2025
|
10.70
08.10.2025
|
+0.19%
+0.02
|
10.72
100
|
10.89
200
|
+5.31% |
|
USD | VGG320301275
|
1.50
09.10.2025
|
1.38
08.10.2025
|
+8.70%
+0.12
|
1.49
100
|
1.55
4'600
|
-0.72% |
|
USD | MHY235081079
|
12.54
09.10.2025
|
12.50
08.10.2025
|
+0.32%
+0.04
|
12.54
400
|
12.64
1'200
|
+9.94% |
|
USD | MHY234DY1099
|
7.01
09.10.2025
|
7.01
08.10.2025
|
0.00%
0.00
|
7.00
400
|
7.17
100
|
- |
|
USD | US2987361092
|
86.53
09.10.2025
|
86.92
08.10.2025
|
-0.45%
-0.39
|
86.50
100
|
86.55
700
|
-15.48% |
|
USD | US29882P1066
|
3.50
09.10.2025
|
3.55
08.10.2025
|
-1.41%
-0.05
|
3.50
3'100
|
3.51
1'000
|
-46.78% |
|
USD | MHY235921357
|
56.065
09.10.2025
|
56.49
08.10.2025
|
-0.75%
-0.425
|
55.83
200
|
56.30
100
|
+118.47% |
|
USD | US29970R3030
|
6.29
09.10.2025
|
5.72
08.10.2025
|
+9.97%
+0.57
|
6.28
4'100
|
6.29
700
|
+37.37% |
|
USD | KYG322121057
|
0.5093
09.10.2025
|
0.4862
08.10.2025
|
+4.75%
+0.0231
|
0.5012
100
|
0.5093
400
|
- |
|
USD | US29977X1054
|
11.11
09.10.2025
|
10.98
08.10.2025
|
+1.18%
+0.13
|
11.08
500
|
11.11
300
|
-0.27% |
|
USD | US30034W1062
|
77.83
09.10.2025
|
77.69
08.10.2025
|
+0.18%
+0.14
|
77.83
200
|
77.84
1'500
|
+26.22% |
|
USD | US30041R1086
|
22.27
09.10.2025
|
22.23
08.10.2025
|
+0.18%
+0.04
|
22.24
300
|
22.27
100
|
+11.21% |
|
USD | US30041T1043
|
11.48
09.10.2025
|
11.04
08.10.2025
|
+3.99%
+0.44
|
11.45
300
|
11.50
200
|
+72.77% |
|
USD | US30052F1003
|
4.71
09.10.2025
|
4.75
08.10.2025
|
-0.84%
-0.04
|
4.71
9'200
|
4.73
6'500
|
+17.28% |
|
USD | IL0011050551
|
1.46
09.10.2025
|
1.32
08.10.2025
|
+10.61%
+0.14
|
1.45
3'900
|
1.47
3'300
|
-29.41% |
|
USD | US30049G3020
|
4.71
09.10.2025
|
4.685
08.10.2025
|
+0.53%
+0.025
|
4.69
100
|
4.78
700
|
+6.24% |
|
USD | US30052C1071
|
6.21
09.10.2025
|
6.26
08.10.2025
|
-0.80%
-0.05
|
6.21
3'700
|
6.22
1'000
|
-43.30% |
|
USD | US30049H1023
|
8.03
09.10.2025
|
7.42
08.10.2025
|
+8.22%
+0.61
|
8.02
10'600
|
8.03
4'400
|
+87.85% |
|
USD | US30050E1055
|
3.98
09.10.2025
|
3.92
08.10.2025
|
+1.53%
+0.06
|
3.98
200
|
4.01
1'100
|
-5.77% |
|
USD | US30063P1057
|
59.32
09.10.2025
|
57.75
08.10.2025
|
+2.72%
+1.57
|
59.32
1'200
|
59.34
500
|
+2.78% |
|
USD | US30068X1037
|
10.98
09.10.2025
|
10.96
08.10.2025
|
+0.18%
+0.02
|
10.93
3'700
|
10.98
700
|
+167.32% |
|
USD | US30161Q1040
|
38.64
09.10.2025
|
39.63
08.10.2025
|
-2.50%
-0.99
|
38.63
3'700
|
38.64
3'000
|
+19.01% |
|
USD | US30161N1019
|
46.62
09.10.2025
|
46.79
08.10.2025
|
-0.36%
-0.17
|
46.61
7'400
|
46.62
500
|
+24.31% |
|
USD | US30205M3097
|
5.32
09.10.2025
|
4.30
08.10.2025
|
+23.72%
+1.02
|
5.15
100
|
5.32
100
|
-68.54% |
|
USD | US3020811044
|
42.46
09.10.2025
|
42.35
08.10.2025
|
+0.26%
+0.11
|
42.46
900
|
42.47
4'500
|
-4.57% |
|
USD | US4618741098
|
13.95
09.10.2025
|
13.48
08.10.2025
|
+3.49%
+0.47
|
13.15
100
|
14.00
600
|
-18.30% |
|
USD | US30212W1009
|
10.89
09.10.2025
|
10.80
08.10.2025
|
+0.83%
+0.09
|
10.88
900
|
10.89
900
|
-6.17% |
|
USD | US1651677353
|
108.68
09.10.2025
|
109.01
08.10.2025
|
-0.30%
-0.33
|
108.70
100
|
108.71
5'200
|
+9.50% |
|
USD | US30212P3038
|
212.41
09.10.2025
|
216.16
08.10.2025
|
-1.73%
-3.75
|
212.40
3'100
|
212.47
100
|
+16.01% |
|
USD | US30219Q1067
|
1.73
09.10.2025
|
1.70
08.10.2025
|
+1.76%
+0.03
|
1.73
900
|
1.74
3'300
|
-49.25% |
|
USD | US30218B2097
|
1.48
09.10.2025
|
1.52
08.10.2025
|
-2.63%
-0.04
|
1.48
7'100
|
1.49
300
|
-36.40% |
|
USD | US30214U1025
|
66.60
09.10.2025
|
66.31
08.10.2025
|
+0.44%
+0.29
|
66.60
200
|
66.61
700
|
-25.58% |
|
USD | US30226D1063
|
20.56
09.10.2025
|
20.05
08.10.2025
|
+2.54%
+0.51
|
20.56
6'400
|
20.57
600
|
+19.77% |
|
USD | US30233G2093
|
13.88
09.10.2025
|
13.25
08.10.2025
|
+4.75%
+0.63
|
13.88
2'300
|
13.89
400
|
+77.85% |
|
USD | US3023011063
|
18.95
09.10.2025
|
18.85
08.10.2025
|
+0.53%
+0.10
|
18.95
700
|
18.96
400
|
+54.26% |
|
USD | VGG5279F1100
|
0.1938
09.10.2025
|
0.2013
08.10.2025
|
-3.73%
-0.0075
|
0.1908
400
|
0.1928
500
|
-75.39% |
|
USD | US3156161024
|
342.58
09.10.2025
|
330.76
08.10.2025
|
+3.57%
+11.82
|
342.53
400
|
342.78
500
|
+31.53% |
|
USD | KYG329011038
|
10.30
09.10.2025
|
10.30
07.10.2025
|
0.00%
0.00
|
10.30
2'500
|
10.33
900
|
+4.25% |
|
USD | US3061211047
|
12.84
09.10.2025
|
12.72
08.10.2025
|
+0.94%
+0.12
|
12.66
200
|
12.97
100
|
+63.71% |
|
USD | KYG331471287
|
3.90
09.10.2025
|
3.50
08.10.2025
|
+11.43%
+0.40
|
3.89
300
|
3.90
1'800
|
-63.43% |
|
USD | US3076751086
|
1.79
09.10.2025
|
1.77
08.10.2025
|
+1.13%
+0.02
|
1.78
700
|
1.79
1'000
|
-1.67% |
|
USD | US3096271073
|
14.16
09.10.2025
|
14.20
08.10.2025
|
-0.28%
-0.04
|
14.16
100
|
14.17
300
|
-0.14% |
|
USD | KYG332771495
|
1.84
09.10.2025
|
1.84
08.10.2025
|
0.00%
0.00
|
1.79
100
|
1.85
100
|
-48.92% |
|
USD | KYG333801093
|
0.5334
09.10.2025
|
0.5349
08.10.2025
|
-0.28%
-0.0015
|
0.5252
100
|
0.5349
500
|
- |
|
USD | US3119001044
|
47.55
09.10.2025
|
47.45
08.10.2025
|
+0.21%
+0.10
|
47.54
6'800
|
47.56
1'700
|
+31.97% |
|
USD | US30258N1054
|
2.08
09.10.2025
|
2.06
08.10.2025
|
+0.97%
+0.02
|
2.07
200
|
2.09
1'800
|
-22.13% |
|
USD | US30258N6004
|
2.58
09.10.2025
|
2.62
08.10.2025
|
-1.53%
-0.04
|
2.44
400
|
2.71
1'300
|
-5.02% |
|
USD | US31189P1021
|
1.51
09.10.2025
|
1.39
08.10.2025
|
+8.63%
+0.12
|
1.49
12'400
|
1.50
8'600
|
-15.76% |
|
USD | US31189V1098
|
1.72
09.10.2025
|
1.69
08.10.2025
|
+1.78%
+0.03
|
1.72
300
|
1.74
1'300
|
+10.46% |
|
USD | US3119211007
|
6.30
09.10.2025
|
6.38
08.10.2025
|
-1.25%
-0.08
|
6.25
200
|
6.35
700
|
- |
|
USD | US31425A1097
|
12.01
09.10.2025
|
12.06
08.10.2025
|
-0.41%
-0.05
|
12.00
100
|
12.02
400
|
+1.17% |
|
USD | KYG3337S1093
|
0.73
09.10.2025
|
0.7189
08.10.2025
|
+1.54%
+0.0111
|
0.7117
100
|
0.7454
500
|
- |
|
USD | KYG3413G1029
|
0.73
09.10.2025
|
0.73
08.10.2025
|
0.00%
0.00
|
0.73
100
|
0.77
800
|
-58.05% |
|
USD | US31447E1055
|
0.5971
09.10.2025
|
0.7472
08.10.2025
|
-20.09%
-0.1501
|
0.5931
100
|
0.5932
100
|
-32.07% |
|
USD | CA31447N3031
|
0.70
08.10.2025
|
0.735
07.10.2025
|
-4.76%
-0.035
|
-
-
|
-
-
|
-90.77% |
|
USD | CA31447P1009
|
9.22
09.10.2025
|
9.48
08.10.2025
|
-2.74%
-0.26
|
9.20
200
|
9.28
2'000
|
+50.00% |
|
USD | GB00BYW6GV68
|
5.27
09.10.2025
|
5.13
08.10.2025
|
+2.73%
+0.14
|
5.27
10'600
|
5.28
6'100
|
+35.00% |
|
USD | NL0015001FS8
|
60.96
09.10.2025
|
60.36
08.10.2025
|
+0.99%
+0.60
|
60.95
300
|
60.98
1'100
|
+43.61% |
|
USD | US30334J1025
|
10.00
09.10.2025
|
10.00
08.10.2025
|
0.00%
0.00
|
10.00
1'100
|
10.01
600
|
- |
|
USD | US30329Y3045
|
5.50
09.10.2025
|
5.85
08.10.2025
|
-5.98%
-0.35
|
5.48
100
|
5.50
4'000
|
-74.83% |
|
USD | KYG3302D2024
|
6.11
09.10.2025
|
6.37
08.10.2025
|
-4.08%
-0.26
|
6.08
200
|
6.31
100
|
+65.24% |
|
USD | US31573L1052
|
0.5056
09.10.2025
|
0.4904
08.10.2025
|
+3.10%
+0.0152
|
0.5051
300
|
0.5058
2'100
|
-75.48% |
|
USD | US31572Q8814
|
11.40
09.10.2025
|
11.07
08.10.2025
|
+2.98%
+0.33
|
11.25
900
|
11.46
100
|
-16.37% |
|
USD | US31609R1005
|
43.53
09.10.2025
|
43.41
08.10.2025
|
+0.28%
+0.12
|
43.40
1'000
|
43.82
100
|
-11.05% |
|
USD | KYG3415K1013
|
10.20
08.10.2025
|
10.19
30.09.2025
|
+0.10%
+0.01
|
10.17
800
|
10.19
400
|
- |
|
USD | US3169261043
|
13.67
09.10.2025
|
13.74
08.10.2025
|
-0.51%
-0.07
|
13.67
100
|
13.70
3'800
|
+8.53% |
|
USD | US3167731005
|
43.54
09.10.2025
|
43.68
08.10.2025
|
-0.32%
-0.14
|
43.54
400
|
43.55
7'600
|
+3.31% |
|
USD | US3999091008
|
28.36
09.10.2025
|
27.80
08.10.2025
|
+2.01%
+0.56
|
28.36
100
|
28.37
700
|
-55.39% |
|
USD | US31788K1088
|
2.01
09.10.2025
|
1.71
08.10.2025
|
+17.54%
+0.30
|
2.00
1'400
|
2.01
200
|
+42.50% |
|
USD | US3175854047
|
27.04
09.10.2025
|
27.34
08.10.2025
|
-1.10%
-0.30
|
27.04
400
|
27.07
100
|
+0.18% |
|
USD | US31812F1093
|
31.96
09.10.2025
|
31.80
08.10.2025
|
+0.50%
+0.16
|
31.75
100
|
31.98
100
|
+13.13% |
|
USD | US31813A1097
|
18.99
09.10.2025
|
18.41
08.10.2025
|
+3.15%
+0.58
|
18.96
200
|
19.15
100
|
+15.21% |
|
USD | US3179701012
|
3.05
09.10.2025
|
2.98
08.10.2025
|
+2.35%
+0.07
|
3.05
2'500
|
3.06
4'300
|
+12.45% |
|
USD | US31846B1089
|
15.01
09.10.2025
|
15.06
08.10.2025
|
-0.33%
-0.05
|
15.00
4'300
|
15.01
1'000
|
-19.59% |
|
USD | US3189101062
|
50.67
09.10.2025
|
51.33
08.10.2025
|
-1.29%
-0.66
|
50.63
700
|
50.67
200
|
+16.74% |
|
USD | US31866P1021
|
25.03
09.10.2025
|
25.04
08.10.2025
|
-0.04%
-0.01
|
24.98
100
|
25.07
100
|
-8.45% |
|
USD | US31931U1025
|
15.56
09.10.2025
|
15.66
08.10.2025
|
-0.64%
-0.10
|
15.55
700
|
15.58
100
|
+11.30% |
|
USD | US3193832041
|
23.37
09.10.2025
|
23.18
08.10.2025
|
+0.82%
+0.19
|
23.36
3'000
|
23.38
2'600
|
-1.65% |
|
USD | US3193901002
|
50.32
09.10.2025
|
50.15
08.10.2025
|
+0.34%
+0.17
|
50.31
400
|
50.42
200
|
+8.34% |
|
USD | US31942S1042
|
45.09
09.10.2025
|
45.75
08.10.2025
|
-1.44%
-0.66
|
45.22
100
|
45.50
100
|
+43.42% |
|
USD | US31946M1036
|
1'756.20
09.10.2025
|
1'768.43
08.10.2025
|
-0.69%
-12.23
|
1'753.49
100
|
1'756.19
700
|
-16.31% |
|
USD | US3198351047
|
27.36
09.10.2025
|
27.27
08.10.2025
|
+0.33%
+0.09
|
27.30
100
|
27.44
300
|
+13.62% |
|
USD | US3202091092
|
25.77
09.10.2025
|
25.85
08.10.2025
|
-0.31%
-0.08
|
25.76
400
|
25.77
4'200
|
-3.83% |
|
USD | US32020R1095
|
33.39
09.10.2025
|
33.37
08.10.2025
|
+0.06%
+0.02
|
33.39
400
|
33.40
2'000
|
-7.43% |
|
USD | US3202181000
|
53.66
09.10.2025
|
53.86
08.10.2025
|
-0.37%
-0.20
|
53.55
700
|
53.75
100
|
+16.61% |
|
USD | US32043P1066
|
9.03
09.10.2025
|
8.90
08.10.2025
|
+1.46%
+0.13
|
8.98
100
|
9.05
900
|
-21.65% |
|
USD | US32051X1081
|
24.51
09.10.2025
|
24.72
08.10.2025
|
-0.85%
-0.21
|
24.49
3'000
|
24.52
4'100
|
-4.74% |
|
USD | US3205571017
|
22.13
09.10.2025
|
22.10
08.10.2025
|
+0.14%
+0.03
|
22.12
100
|
22.18
100
|
-38.59% |
|
USD | US3208171096
|
37.78
09.10.2025
|
38.05
08.10.2025
|
-0.71%
-0.27
|
37.77
100
|
37.78
1'600
|
-4.61% |
|
USD | US3208661062
|
36.79
09.10.2025
|
37.04
08.10.2025
|
-0.67%
-0.25
|
36.74
300
|
36.80
800
|
+0.60% |
|
USD | US32106V1070
|
22.46
09.10.2025
|
22.56
08.10.2025
|
-0.44%
-0.10
|
22.40
100
|
22.47
200
|
-1.96% |
|
USD | US3358341077
|
7.90
09.10.2025
|
7.85
08.10.2025
|
+0.64%
+0.05
|
7.90
200
|
7.96
100
|
-23.04% |
|
USD | US33621E1091
|
31.32
09.10.2025
|
31.47
08.10.2025
|
-0.48%
-0.15
|
31.31
100
|
31.48
100
|
+18.49% |
|
USD | US3364331070
|
231.37
09.10.2025
|
227.89
08.10.2025
|
+1.53%
+3.48
|
231.19
300
|
231.38
2'700
|
+29.31% |
|
USD | US33741H1077
|
36.46
09.10.2025
|
36.54
08.10.2025
|
-0.22%
-0.08
|
36.36
200
|
36.47
100
|
+8.40% |
|
USD | US33744V1035
|
12.45
09.10.2025
|
12.17
08.10.2025
|
+2.30%
+0.28
|
12.15
100
|
12.50
100
|
-2.80% |
|
USD | US33748L1017
|
15.50
09.10.2025
|
15.92
08.10.2025
|
-2.64%
-0.42
|
15.49
10'700
|
15.50
800
|
-14.45% |
|
USD | US33751L1052
|
23.15
09.10.2025
|
22.82
08.10.2025
|
+1.45%
+0.33
|
23.00
200
|
23.20
100
|
+16.73% |
|
USD | US33768G1076
|
155.91
09.10.2025
|
153.67
08.10.2025
|
+1.46%
+2.24
|
155.90
700
|
156.01
200
|
+48.33% |
|
USD | CA33767E2024
|
185.04
09.10.2025
|
187.03
08.10.2025
|
-1.06%
-1.99
|
185.00
200
|
185.12
300
|
+3.32% |
|
USD | US33767U1079
|
40.58
09.10.2025
|
40.17
08.10.2025
|
+1.02%
+0.41
|
40.50
1'800
|
40.59
1'100
|
+0.30% |
|
USD | KYG351501385
|
5.89
09.10.2025
|
5.02
08.10.2025
|
+17.33%
+0.87
|
5.90
300
|
6.02
400
|
-96.41% |
|
USD | US33817P4054
|
20.76
09.10.2025
|
20.06
08.10.2025
|
+3.49%
+0.70
|
20.70
100
|
20.97
100
|
+23.07% |
|
USD | US33829M1018
|
153.76
09.10.2025
|
148.50
08.10.2025
|
+3.54%
+5.26
|
153.63
200
|
153.79
100
|
+41.48% |
|
USD | US33830T1034
|
31.55
09.10.2025
|
31.75
08.10.2025
|
-0.63%
-0.20
|
31.53
500
|
31.61
100
|
+5.52% |
|
USD | US3383071012
|
22.04
09.10.2025
|
22.17
08.10.2025
|
-0.59%
-0.13
|
22.03
3'700
|
22.04
300
|
-45.45% |
|
USD | SG9999000020
|
59.84
09.10.2025
|
57.25
08.10.2025
|
+4.52%
+2.59
|
59.85
100
|
59.86
600
|
+49.13% |
|
USD | US33939J3032
|
0.417
09.10.2025
|
0.40
08.10.2025
|
+4.25%
+0.017
|
0.4014
3'200
|
0.4194
100
|
-76.61% |
|
USD | US3393821034
|
43.45
09.10.2025
|
42.30
08.10.2025
|
+2.72%
+1.15
|
43.38
100
|
43.73
100
|
-22.16% |
|
USD | CA3397643006
|
19.23
09.10.2025
|
18.07
08.10.2025
|
+6.42%
+1.16
|
18.82
400
|
19.27
100
|
-55.02% |
|
USD | US34379V1035
|
14.96
09.10.2025
|
13.83
08.10.2025
|
+8.17%
+1.13
|
14.95
11'300
|
14.96
600
|
-12.91% |
|
USD | US34380C2017
|
2.40
09.10.2025
|
2.36
08.10.2025
|
+1.69%
+0.04
|
2.40
100
|
2.42
1'100
|
-6.35% |
|
USD | US3438731057
|
13.92
09.10.2025
|
13.92
08.10.2025
|
0.00%
0.00
|
13.91
100
|
13.93
800
|
-2.52% |
|
USD | US3440573026
|
5.60
09.10.2025
|
4.87
08.10.2025
|
+14.99%
+0.73
|
5.53
100
|
5.61
100
|
+208.23% |
|
USD | US3439272085
|
0.694
09.10.2025
|
0.6519
08.10.2025
|
+6.46%
+0.0421
|
0.673
500
|
0.6949
1'000
|
-84.48% |
|
USD | US3024921039
|
13.03
09.10.2025
|
12.68
08.10.2025
|
+2.76%
+0.35
|
13.03
4'100
|
13.04
4'800
|
-38.51% |
|
USD | US34417J2033
|
3.89
09.10.2025
|
3.97
08.10.2025
|
-2.02%
-0.08
|
3.85
600
|
4.00
1'000
|
+13.43% |
|
USD | US3441741077
|
4.50
09.10.2025
|
4.42
08.10.2025
|
+1.81%
+0.08
|
4.48
300
|
4.49
300
|
-6.36% |
|
USD | US29103K1007
|
4.11
09.10.2025
|
3.90
08.10.2025
|
+5.38%
+0.21
|
4.10
400
|
4.11
400
|
-64.86% |
|
USD | US3444374058
|
15.74
09.10.2025
|
15.89
08.10.2025
|
-0.94%
-0.15
|
15.74
300
|
15.79
200
|
+4.95% |
|
USD | GI000A3DNK69
|
8.58
09.10.2025
|
8.58
08.10.2025
|
0.00%
0.00
|
8.47
100
|
8.98
100
|
-16.29% |
|
USD | CA34547F1053
|
3.57
09.10.2025
|
3.57
08.10.2025
|
0.00%
0.00
|
3.57
200
|
3.58
400
|
- |
|
USD | US3455233029
|
2.30
09.10.2025
|
2.24
08.10.2025
|
+2.68%
+0.06
|
2.27
100
|
2.30
500
|
-78.38% |
|
USD | US34630N1063
|
2.27
09.10.2025
|
2.20
08.10.2025
|
+3.18%
+0.07
|
2.24
200
|
2.28
300
|
+6.80% |
|
USD | US3463751087
|
38.19
09.10.2025
|
38.83
08.10.2025
|
-1.65%
-0.64
|
38.17
6'200
|
38.18
100
|
-11.75% |
|
USD | US3464141056
|
144.00
09.10.2025
|
143.30
08.10.2025
|
+0.49%
+0.70
|
140.93
100
|
145.14
100
|
+71.04% |
|
USD | US3465631097
|
9.10
09.10.2025
|
8.54
08.10.2025
|
+6.56%
+0.56
|
9.10
400
|
9.13
100
|
-45.50% |
|
USD | US34962G2084
|
14.37
09.10.2025
|
14.23
08.10.2025
|
+0.98%
+0.14
|
14.35
100
|
14.53
100
|
-37.34% |
|
USD | US34959E1091
|
86.46
09.10.2025
|
84.92
08.10.2025
|
+1.81%
+1.54
|
86.46
900
|
86.47
200
|
-10.12% |
|
USD | US34965K1079
|
10.13
09.10.2025
|
9.31
08.10.2025
|
+8.81%
+0.82
|
10.11
200
|
10.14
14'600
|
-50.08% |
|
USD | US34960Q3074
|
2.91
09.10.2025
|
3.05
08.10.2025
|
-4.59%
-0.14
|
2.89
1'600
|
2.92
200
|
+50.62% |
|
USD | US34986A1043
|
24.38
09.10.2025
|
23.69
08.10.2025
|
+2.91%
+0.69
|
24.36
3'100
|
24.38
1'000
|
-26.54% |
|
USD | US3498624093
|
24.60
09.10.2025
|
23.65
08.10.2025
|
+4.02%
+0.95
|
24.45
2'400
|
24.77
400
|
+378.74% |
|
USD | US34988V1061
|
2.46
09.10.2025
|
2.49
08.10.2025
|
-1.20%
-0.03
|
2.44
200
|
2.45
300
|
+49.10% |
|
USD | VGG3662E1051
|
0.4182
09.10.2025
|
0.453
08.10.2025
|
-7.68%
-0.0348
|
0.418
16'200
|
0.4215
100
|
-64.88% |
|
USD | US35088F1075
|
11.60
09.10.2025
|
11.50
07.10.2025
|
-7.13%
-0.89
|
11.70
100
|
19.07
100
|
+12.52% |
|
USD | US35138V1026
|
23.91
09.10.2025
|
23.46
08.10.2025
|
+1.92%
+0.45
|
23.90
100
|
23.91
700
|
-22.50% |
|
USD | US35137L1052
|
60.16
09.10.2025
|
61.51
08.10.2025
|
-2.19%
-1.35
|
60.15
5'300
|
60.16
9'700
|
+26.62% |
|
USD | US35137L2043
|
53.76
09.10.2025
|
55.07
08.10.2025
|
-2.38%
-1.31
|
53.76
3'200
|
53.77
1'000
|
+20.40% |
|
USD | US3516651045
|
4.26
09.10.2025
|
4.29
08.10.2025
|
-0.70%
-0.03
|
4.20
100
|
4.28
200
|
-24.87% |
|
USD | US35168W1036
|
1.40
09.10.2025
|
1.37
08.10.2025
|
+2.19%
+0.03
|
1.39
22'700
|
1.41
3'600
|
-33.50% |
|
USD | US3551841022
|
4.50
09.10.2025
|
4.43
08.10.2025
|
+1.58%
+0.07
|
4.40
8'100
|
4.52
5'000
|
-9.59% |
|
USD | US3535141028
|
94.70
09.10.2025
|
93.79
08.10.2025
|
+0.97%
+0.91
|
94.61
100
|
94.70
1'100
|
-3.76% |
|
USD | US3535251082
|
45.58
09.10.2025
|
45.63
08.10.2025
|
-0.11%
-0.05
|
45.51
100
|
45.60
100
|
+52.61% |
|
USD | US3073598852
|
1.51
09.10.2025
|
1.47
08.10.2025
|
+2.72%
+0.04
|
1.51
84'100
|
1.52
65'000
|
-39.51% |
|
USD | US3563901046
|
169.29
09.10.2025
|
170.11
08.10.2025
|
-0.48%
-0.82
|
168.79
100
|
169.28
200
|
+30.16% |
|
USD | VGG514131470
|
1.38
09.10.2025
|
1.35
08.10.2025
|
+2.22%
+0.03
|
1.37
3'800
|
1.40
100
|
-82.14% |
|
USD | US3570231007
|
10.05
09.10.2025
|
9.50
08.10.2025
|
+5.79%
+0.55
|
9.98
200
|
10.06
800
|
+6.03% |
|
USD | US3580101067
|
38.97
09.10.2025
|
36.30
08.10.2025
|
+7.36%
+2.67
|
38.86
100
|
38.97
1'500
|
+96.00% |
|
USD | US3580391056
|
49.51
09.10.2025
|
52.87
08.10.2025
|
-6.36%
-3.36
|
49.50
900
|
49.51
6'600
|
-64.30% |
|
USD | US3580541049
|
11.18
09.10.2025
|
11.18
08.10.2025
|
0.00%
0.00
|
11.17
9'300
|
11.18
100
|
-30.86% |
|
USD | US3584351056
|
21.14
09.10.2025
|
20.29
08.10.2025
|
+4.19%
+0.85
|
21.12
300
|
21.31
100
|
+37.47% |
|
USD | US30779N1054
|
25.18
09.10.2025
|
24.77
08.10.2025
|
+1.66%
+0.41
|
25.07
100
|
25.29
200
|
-15.89% |
|
USD | US35905A1097
|
65.85
09.10.2025
|
65.14
08.10.2025
|
+1.09%
+0.71
|
65.85
200
|
65.86
500
|
+19.15% |
|
USD | US35909D1090
|
37.43
09.10.2025
|
37.31
08.10.2025
|
+0.32%
+0.12
|
37.44
5'700
|
37.45
8'300
|
+7.52% |
|
USD | US35909R1086
|
4.40
09.10.2025
|
4.40
08.10.2025
|
0.00%
0.00
|
4.39
22'200
|
4.40
9'000
|
-38.12% |
|
USD | US30292L1070
|
23.97
09.10.2025
|
23.88
08.10.2025
|
+0.38%
+0.09
|
23.90
100
|
24.00
200
|
-22.04% |
|
USD | US30263Y1047
|
39.69
09.10.2025
|
39.59
08.10.2025
|
+0.25%
+0.10
|
39.56
100
|
39.83
200
|
-3.58% |
|
USD | KYG3530C1096
|
10.60
09.10.2025
|
10.585
08.10.2025
|
+0.14%
+0.015
|
10.59
1'000
|
10.61
100
|
+4.18% |
|
USD | KYG3R23E1004
|
1.70
09.10.2025
|
1.56
08.10.2025
|
+8.97%
+0.14
|
1.69
1'000
|
1.70
700
|
- |
|
USD | US35953C1062
|
5.22
09.10.2025
|
5.10
08.10.2025
|
+2.35%
+0.12
|
5.20
60'400
|
5.22
200
|
-29.75% |
|
USD | KYG3730V1059
|
170.41
09.10.2025
|
170.87
08.10.2025
|
-0.27%
-0.46
|
170.29
400
|
170.38
200
|
+18.63% |
|
USD | US30320C3016
|
7.93
09.10.2025
|
7.76
08.10.2025
|
+2.19%
+0.17
|
7.80
600
|
7.96
400
|
+40.83% |
|
USD | US3595231073
|
3.08
09.10.2025
|
3.08
08.10.2025
|
0.00%
0.00
|
3.04
1'600
|
3.09
2'600
|
+193.33% |
|
USD | US35952H7008
|
10.23
09.10.2025
|
10.19
08.10.2025
|
+0.39%
+0.04
|
10.22
100
|
10.23
1'700
|
+12.72% |
|
USD | KYG1152A1040
|
3.84
09.10.2025
|
3.83
08.10.2025
|
+0.26%
+0.01
|
3.82
1'800
|
3.86
400
|
-22.63% |
|
USD | US3596161097
|
9.63
09.10.2025
|
9.24
08.10.2025
|
+4.22%
+0.39
|
9.62
1'400
|
9.63
1'600
|
+96.60% |
|
USD | US3596641098
|
22.83
09.10.2025
|
22.63
08.10.2025
|
+0.88%
+0.20
|
22.80
100
|
22.83
1'000
|
+22.52% |
|
USD | US3596781092
|
2.76
09.10.2025
|
2.80
08.10.2025
|
-1.43%
-0.04
|
2.76
400
|
2.77
400
|
-31.37% |
|
USD | US3602711000
|
18.51
09.10.2025
|
18.51
08.10.2025
|
0.00%
0.00
|
18.50
2'100
|
18.51
3'400
|
-3.99% |
|
USD | US3610081057
|
3.29
09.10.2025
|
3.22
08.10.2025
|
+2.17%
+0.07
|
3.29
10'600
|
3.30
1'600
|
-75.95% |
|
USD | US36118L1061
|
178.65
09.10.2025
|
170.93
08.10.2025
|
+4.52%
+7.72
|
178.66
100
|
178.80
1'200
|
+113.69% |
|
USD | US36117V3033
|
2.35
09.10.2025
|
2.32
08.10.2025
|
+1.29%
+0.03
|
2.34
300
|
2.35
165'700
|
-25.14% |
|
USD | KYG370681069
|
10.46
09.10.2025
|
10.51
08.10.2025
|
-0.48%
-0.05
|
10.46
400
|
10.51
200
|
+4.84% |
|
USD | US36120Q1013
|
12.55
09.10.2025
|
12.48
08.10.2025
|
+0.56%
+0.07
|
12.49
200
|
12.59
400
|
-0.72% |
|
USD | US36237H1014
|
27.07
09.10.2025
|
26.81
08.10.2025
|
+0.97%
+0.26
|
27.06
1'900
|
27.07
100
|
-17.81% |
|
USD | IL0010828585
|
21.25
09.10.2025
|
20.84
08.10.2025
|
+1.97%
+0.41
|
21.25
100
|
21.35
500
|
+27.77% |
|
USD | US36269P1049
|
6.22
09.10.2025
|
5.79
08.10.2025
|
+7.43%
+0.43
|
6.22
100
|
6.28
100
|
+28.95% |
|
USD | US36269B1052
|
2.07
09.10.2025
|
2.02
08.10.2025
|
+2.48%
+0.05
|
2.07
500
|
2.08
7'000
|
-6.48% |
|
USD | US36315X1019
|
34.50
09.10.2025
|
34.93
08.10.2025
|
-1.23%
-0.43
|
34.47
200
|
34.51
200
|
+27.02% |
|
USD | VGG376921117
|
4.91
09.10.2025
|
5.08
08.10.2025
|
-3.35%
-0.17
|
4.90
200
|
5.03
200
|
-48.69% |
|
USD | US36317J2096
|
41.39
09.10.2025
|
39.58
08.10.2025
|
+4.57%
+1.81
|
41.38
900
|
41.40
10'500
|
- |
|
USD | US3632252025
|
4.74
09.10.2025
|
4.77
08.10.2025
|
-0.63%
-0.03
|
4.71
400
|
4.74
400
|
+269.77% |
|
USD | US36322Q2066
|
10.65
09.10.2025
|
17.92
08.10.2025
|
-40.57%
-7.27
|
10.66
100
|
10.73
200
|
+284.96% |
|
USD | IL0011313900
|
1.55
09.10.2025
|
1.58
08.10.2025
|
-1.90%
-0.03
|
1.55
200
|
1.57
2'300
|
-50.47% |
|
USD | US36467J1088
|
45.26
09.10.2025
|
45.91
08.10.2025
|
-1.42%
-0.65
|
45.26
900
|
45.27
1'500
|
-4.67% |
|
USD | JE00BL970N11
|
7.99
09.10.2025
|
7.91
08.10.2025
|
+1.01%
+0.08
|
7.99
800
|
8.01
9'700
|
-43.82% |
|
USD | KYG3731B1086
|
1.40
09.10.2025
|
1.41
08.10.2025
|
-0.71%
-0.01
|
1.37
200
|
1.41
600
|
- |
|
USD | US36468G1031
|
0.8172
09.10.2025
|
0.809
08.10.2025
|
+1.01%
+0.0082
|
0.8086
1'100
|
0.8174
500
|
-2.53% |
|
USD | US3665051054
|
13.03
09.10.2025
|
13.03
08.10.2025
|
0.00%
0.00
|
13.02
20'900
|
13.03
1'600
|
+44.30% |
|
USD | IL0012050121
|
6.87
09.10.2025
|
6.82
08.10.2025
|
+0.73%
+0.05
|
6.86
200
|
6.98
200
|
-31.18% |
|
USD | US62911P3001
|
1.82
09.10.2025
|
1.86
08.10.2025
|
-2.15%
-0.04
|
1.82
1'000
|
1.85
900
|
-27.63% |
|
USD | US36166F1003
|
42.01
09.10.2025
|
41.87
08.10.2025
|
+0.33%
+0.14
|
41.74
400
|
42.05
500
|
-2.63% |
|
USD | KYG3777K1031
|
2.60
09.10.2025
|
2.32
08.10.2025
|
+12.07%
+0.28
|
2.58
400
|
2.64
100
|
- |
|
USD | US36831E1082
|
11.63
09.10.2025
|
11.76
08.10.2025
|
-1.11%
-0.13
|
11.61
2'000
|
11.63
2'500
|
-4.16% |
|
USD | KYG386441037
|
29.42
09.10.2025
|
28.32
08.10.2025
|
+3.88%
+1.10
|
29.40
500
|
29.43
700
|
+52.92% |
|
USD | US19200A2042
|
6.12
09.10.2025
|
5.88
08.10.2025
|
+4.08%
+0.24
|
6.06
700
|
6.13
100
|
+211.11% |
|
USD | VGG6529J2092
|
34.37
09.10.2025
|
34.985
08.10.2025
|
-1.76%
-0.615
|
34.21
100
|
35.40
200
|
+80.24% |
|
USD | US36165L1089
|
37.84
09.10.2025
|
37.50
08.10.2025
|
+0.91%
+0.34
|
37.77
5'500
|
37.83
400
|
+57.83% |
|
USD | US36266G1076
|
75.13
09.10.2025
|
74.49
08.10.2025
|
+0.86%
+0.64
|
75.11
2'100
|
75.12
1'000
|
-4.72% |
|
USD | AU0000218109
|
1.28
09.10.2025
|
1.24
08.10.2025
|
+3.23%
+0.04
|
1.28
100
|
1.31
100
|
-46.55% |
|
USD | US6687711084
|
27.24
09.10.2025
|
27.30
08.10.2025
|
-0.22%
-0.06
|
27.23
17'000
|
27.24
1'400
|
-0.29% |
|
USD | US36870C1045
|
2.92
09.10.2025
|
2.94
08.10.2025
|
-0.68%
-0.02
|
2.89
100
|
2.93
200
|
-60.70% |
|
USD | US36872P1030
|
2.24
09.10.2025
|
2.21
08.10.2025
|
+1.36%
+0.03
|
2.23
2'900
|
2.25
400
|
-15.00% |
|
USD | US81663L2007
|
122.69
09.10.2025
|
120.76
08.10.2025
|
+1.60%
+1.93
|
122.68
500
|
123.12
100
|
+57.12% |
|
USD | US36870H1032
|
4.75
09.10.2025
|
4.71
08.10.2025
|
+0.85%
+0.04
|
4.73
400
|
4.77
300
|
+99.58% |
|
USD | US36870W1009
|
3.20
09.10.2025
|
3.16
08.10.2025
|
+1.27%
+0.04
|
3.20
500
|
3.30
100
|
-24.04% |
|
USD | US37148K2096
|
6.33
09.10.2025
|
6.23
08.10.2025
|
+1.61%
+0.10
|
6.28
100
|
6.40
100
|
-41.23% |
|
USD | US37149D2045
|
1.24
09.10.2025
|
1.33
08.10.2025
|
-6.77%
-0.09
|
1.26
400
|
1.27
100
|
-26.92% |
|
USD | US3722791098
|
3.91
09.10.2025
|
3.88
08.10.2025
|
+0.77%
+0.03
|
3.87
100
|
4.00
7'500
|
+5.72% |
|
USD | US3723032062
|
32.74
09.10.2025
|
32.64
08.10.2025
|
+0.31%
+0.10
|
32.74
1'200
|
32.75
1'200
|
+56.40% |
|
USD | US3724462037
|
0.2443
09.10.2025
|
0.2023
08.10.2025
|
+20.76%
+0.042
|
0.2413
100
|
0.2444
100
|
-76.24% |
|
USD | US3719011096
|
26.61
09.10.2025
|
26.63
08.10.2025
|
-0.08%
-0.02
|
26.61
3'700
|
26.62
6'100
|
-7.31% |
|
USD | US37253A1034
|
34.85
09.10.2025
|
34.46
08.10.2025
|
+1.13%
+0.39
|
34.85
100
|
34.88
200
|
-13.69% |
|
USD | US37364X1090
|
23.06
09.10.2025
|
22.30
08.10.2025
|
+3.41%
+0.76
|
22.99
100
|
23.10
700
|
+122.55% |
|
USD | US3736786068
|
0.5829
09.10.2025
|
0.5526
08.10.2025
|
+5.48%
+0.0303
|
0.5736
500
|
0.5836
500
|
-77.63% |
|
USD | US3738651047
|
38.77
09.10.2025
|
38.93
08.10.2025
|
-0.41%
-0.16
|
38.77
100
|
38.79
600
|
-3.21% |
|
USD | US3741631036
|
1.38
09.10.2025
|
1.29
08.10.2025
|
+6.98%
+0.09
|
1.38
121'100
|
1.39
81'900
|
-63.56% |
|
USD | KYG3852D1079
|
10.15
09.10.2025
|
10.125
08.10.2025
|
+0.25%
+0.025
|
10.15
100
|
10.17
400
|
- |
|
USD | US3743964062
|
2.29
09.10.2025
|
2.20
08.10.2025
|
+4.09%
+0.09
|
2.29
29'200
|
2.30
47'700
|
+5.26% |
|
USD | KYG393871085
|
35.90
09.10.2025
|
34.91
08.10.2025
|
+2.84%
+0.99
|
35.90
200
|
35.91
1'300
|
-18.64% |
|
USD | IE000GID8VI0
|
13.17
09.10.2025
|
13.09
08.10.2025
|
+0.61%
+0.08
|
13.15
100
|
13.32
1'100
|
+87.00% |
|
USD | KYG4124C1096
|
6.36
09.10.2025
|
6.27
08.10.2025
|
+1.44%
+0.09
|
6.35
264'600
|
6.36
55'900
|
+32.84% |
|
USD | KYG386171253
|
2.62
09.10.2025
|
2.62
08.10.2025
|
0.00%
0.00
|
2.60
300
|
2.69
1'400
|
- |
|
USD | US3746891072
|
67.21
09.10.2025
|
64.41
08.10.2025
|
+4.35%
+2.80
|
67.12
300
|
67.16
100
|
+9.35% |
|
USD | US74940T1043
|
1.045
09.10.2025
|
1.06
08.10.2025
|
-1.42%
-0.015
|
1.04
300
|
1.05
400
|
-0.93% |
|
USD | SG9999014831
|
1.65
09.10.2025
|
1.63
08.10.2025
|
+1.23%
+0.02
|
1.63
600
|
1.65
500
|
+6.54% |
|
USD | KYG386481041
|
11.12
09.10.2025
|
10.80
08.10.2025
|
+2.96%
+0.32
|
11.10
2'300
|
11.13
100
|
+8.11% |
|
USD | IL0010825102
|
14.36
09.10.2025
|
13.76
08.10.2025
|
+4.36%
+0.60
|
14.35
100
|
14.36
1'400
|
+123.74% |
|
USD | US3755581036
|
118.25
09.10.2025
|
116.78
08.10.2025
|
+1.26%
+1.47
|
118.23
100
|
118.24
3'800
|
+26.43% |
|
USD | US37637K1088
|
47.34
09.10.2025
|
46.15
08.10.2025
|
+2.58%
+1.19
|
47.32
3'100
|
47.34
1'000
|
-18.10% |
|
USD | US3765491010
|
9.15
09.10.2025
|
9.12
08.10.2025
|
+0.33%
+0.03
|
9.14
400
|
9.15
3'100
|
-15.94% |
|
USD | US3765361080
|
11.47
09.10.2025
|
11.45
08.10.2025
|
+0.17%
+0.02
|
11.47
4'800
|
11.48
1'900
|
-29.50% |
|
USD | VGG397111094
|
0.6895
09.10.2025
|
0.705
08.10.2025
|
-2.20%
-0.0155
|
0.6862
500
|
0.6889
200
|
-59.71% |
|
USD | US37955N1063
|
5.02
09.10.2025
|
4.99
08.10.2025
|
+0.60%
+0.03
|
4.98
1'500
|
5.03
300
|
-6.38% |
|
USD | US4112922046
|
2.09
09.10.2025
|
2.07
08.10.2025
|
+0.97%
+0.02
|
2.07
400
|
2.12
500
|
-58.11% |
|
USD | US3774071019
|
4.79
09.10.2025
|
4.70
08.10.2025
|
+1.91%
+0.09
|
4.70
100
|
4.80
100
|
-19.52% |
|
USD | US37892C1062
|
1.61
09.10.2025
|
1.63
08.10.2025
|
-1.23%
-0.02
|
1.60
700
|
1.66
200
|
-34.01% |
|
USD | KYG3937M1143
|
1.96
09.10.2025
|
2.00
08.10.2025
|
-2.00%
-0.04
|
1.95
300
|
1.98
200
|
-48.45% |
|
USD | US3794631024
|
10.77
09.10.2025
|
10.75
08.10.2025
|
+0.19%
+0.02
|
10.76
500
|
10.80
700
|
-6.52% |
|
USD | IL0011741688
|
35.07
09.10.2025
|
34.70
08.10.2025
|
+1.07%
+0.37
|
35.04
4'800
|
35.06
1'300
|
-36.37% |
|
USD | US3789735079
|
45.53
09.10.2025
|
43.73
08.10.2025
|
+4.12%
+1.80
|
45.51
1'100
|
45.52
800
|
- |
|
USD | KYG3R39B1165
|
5.05
09.10.2025
|
4.93
08.10.2025
|
+2.43%
+0.12
|
4.94
1'000
|
5.10
4'100
|
-96.15% |
|
USD | MHY272651263
|
1.16
09.10.2025
|
1.12
08.10.2025
|
+3.57%
+0.04
|
1.15
3'800
|
1.16
2'400
|
-4.27% |
|
USD | US45824Q8042
|
8.56
09.10.2025
|
7.45
08.10.2025
|
+14.90%
+1.11
|
8.54
100
|
8.62
1'000
|
-98.34% |
|
USD | US38046C1099
|
9.18
09.10.2025
|
8.74
08.10.2025
|
+5.03%
+0.44
|
9.18
2'700
|
9.19
4'400
|
+8.03% |
|
USD | KYG9491K1058
|
0.30
04.10.2025
|
6.00
03.10.2025
|
-95.00%
-5.70
|
-
-
|
-
-
|
-39.96% |
|
USD | US38046W2044
|
4.65
09.10.2025
|
4.74
08.10.2025
|
-1.90%
-0.09
|
4.65
1'600
|
4.69
100
|
-64.60% |
|
USD | BMG9456A1009
|
38.21
09.10.2025
|
38.61
08.10.2025
|
-1.04%
-0.40
|
38.20
2'000
|
38.21
400
|
-8.77% |
|
USD | US3810131017
|
21.84
09.10.2025
|
21.85
08.10.2025
|
-0.05%
-0.01
|
21.82
200
|
21.85
200
|
-30.85% |
|
USD | KYG4013A1159
|
2.45
09.10.2025
|
2.31
08.10.2025
|
+6.06%
+0.14
|
2.34
1'600
|
2.46
200
|
-14.13% |
|
USD | US3810983003
|
1.04
09.10.2025
|
1.02
08.10.2025
|
+1.96%
+0.02
|
1.04
21'200
|
1.05
1'200
|
-48.48% |
|
USD | US3821408792
|
1.63
09.10.2025
|
1.64
08.10.2025
|
-0.61%
-0.01
|
1.63
400
|
1.64
100
|
-36.68% |
|
USD | US38246G1085
|
4.39
09.10.2025
|
4.39
08.10.2025
|
0.00%
0.00
|
4.39
1'100
|
4.40
2'900
|
-5.59% |
|
USD | US3825501014
|
7.34
09.10.2025
|
7.39
08.10.2025
|
-0.68%
-0.05
|
7.33
43'800
|
7.34
25'600
|
-17.89% |
|
USD | US38267D1090
|
68.61
09.10.2025
|
67.88
08.10.2025
|
+1.08%
+0.73
|
68.60
700
|
68.69
600
|
-36.69% |
|
USD | US38268T1034
|
2.20
09.10.2025
|
2.20
08.10.2025
|
0.00%
0.00
|
2.20
23'400
|
2.21
18'200
|
+101.83% |
|
USD | KYG4000K1756
|
20.22
09.10.2025
|
19.99
08.10.2025
|
+1.15%
+0.23
|
20.18
500
|
20.24
1'000
|
+10.69% |
|
USD | US38341P1021
|
2.42
09.10.2025
|
2.50
08.10.2025
|
-3.20%
-0.08
|
2.42
36'400
|
2.43
1'500
|
+176.37% |
|
USD | KYG4035N1034
|
10.63
09.10.2025
|
10.56
07.10.2025
|
-0.09%
-0.01
|
10.63
400
|
10.67
900
|
+4.93% |
|
USD | US00439U1043
|
3.01
09.10.2025
|
3.03
08.10.2025
|
-0.66%
-0.02
|
3.00
11'300
|
3.02
400
|
-20.47% |
|
USD | US3847471014
|
72.79
09.10.2025
|
62.82
08.10.2025
|
+15.87%
+9.97
|
72.77
100
|
72.81
700
|
+251.93% |
|
USD | US38526M1062
|
211.00
09.10.2025
|
209.23
08.10.2025
|
+0.85%
+1.77
|
210.92
100
|
210.98
900
|
+27.74% |
|
USD | KYG304491395
|
3.97
09.10.2025
|
4.00
08.10.2025
|
-0.75%
-0.03
|
3.94
200
|
4.00
100
|
-92.59% |
|
USD | US38911N2062
|
61.47
09.10.2025
|
60.62
08.10.2025
|
+1.40%
+0.85
|
60.56
100
|
61.49
100
|
-3.95% |
|
USD | US39037G1094
|
2.46
09.10.2025
|
2.40
08.10.2025
|
+2.50%
+0.06
|
2.45
100
|
2.50
10'400
|
+32.60% |
|
USD | US3906071093
|
11.88
09.10.2025
|
11.67
08.10.2025
|
+1.80%
+0.21
|
11.88
100
|
11.89
3'000
|
+3.37% |
|
USD | US3909051076
|
61.09
09.10.2025
|
61.23
08.10.2025
|
-0.23%
-0.14
|
61.07
100
|
61.20
600
|
+2.56% |
|
USD | US3932221043
|
10.28
09.10.2025
|
10.00
08.10.2025
|
+2.80%
+0.28
|
10.27
3'200
|
10.28
6'400
|
+5.49% |
|
USD | US3943571071
|
22.65
09.10.2025
|
22.19
08.10.2025
|
+2.07%
+0.46
|
22.61
100
|
22.98
100
|
-19.95% |
|
USD | US39531G3083
|
2.16
09.10.2025
|
2.12
08.10.2025
|
+1.89%
+0.04
|
2.15
100
|
2.17
200
|
+36.77% |
|
USD | US3953305097
|
4.01
09.10.2025
|
4.15
08.10.2025
|
-3.37%
-0.14
|
3.97
100
|
4.05
100
|
-99.66% |
|
USD | VGG4095T1075
|
1.24
09.10.2025
|
1.32
08.10.2025
|
-6.06%
-0.08
|
1.23
500
|
1.24
3'500
|
-31.96% |
|
USD | KYG4095J1094
|
12.65
09.10.2025
|
12.59
08.10.2025
|
+0.48%
+0.06
|
12.63
600
|
12.66
400
|
-10.07% |
|
USD | CA39540E4013
|
3.17
09.10.2025
|
3.07
08.10.2025
|
+3.26%
+0.10
|
3.16
100
|
3.22
1'100
|
-60.08% |
|
USD | US39540F3091
|
1.59
09.10.2025
|
1.61
08.10.2025
|
-1.24%
-0.02
|
1.58
200
|
1.60
1'000
|
+45.05% |
|
USD | US57630J5020
|
6.68
09.10.2025
|
7.77
08.10.2025
|
-14.03%
-1.09
|
6.67
1'100
|
6.75
100
|
-89.95% |
|
USD | US3622AW4030
|
1.91
09.10.2025
|
1.97
08.10.2025
|
-3.05%
-0.06
|
1.91
300
|
1.93
700
|
-86.01% |
|
USD | US39813G1094
|
8.30
09.10.2025
|
7.99
08.10.2025
|
+3.88%
+0.31
|
8.29
8'500
|
8.30
1'000
|
-64.07% |
|
USD | US3984384087
|
9.63
09.10.2025
|
9.59
08.10.2025
|
+0.42%
+0.04
|
9.62
4'300
|
9.63
1'300
|
+28.90% |
|
USD | US3968791083
|
11.445
09.10.2025
|
11.23
08.10.2025
|
+1.91%
+0.215
|
11.43
200
|
11.46
100
|
0.00% |
|
USD | US39874R1014
|
16.00
09.10.2025
|
16.09
08.10.2025
|
-0.56%
-0.09
|
15.99
2'900
|
16.00
100
|
+3.07% |
|
USD | US3994732069
|
22.12
09.10.2025
|
22.69
08.10.2025
|
-2.51%
-0.57
|
22.11
1'000
|
22.12
2'000
|
+86.75% |
|
USD | US39986L1098
|
1.74
09.10.2025
|
1.76
08.10.2025
|
-1.14%
-0.02
|
1.74
7'700
|
1.75
1'100
|
+4.14% |
|
USD | US4005011022
|
104.46
09.10.2025
|
101.75
08.10.2025
|
+2.66%
+2.71
|
104.15
100
|
104.49
100
|
+48.24% |
|
USD | US36241U1060
|
5.01
09.10.2025
|
4.62
08.10.2025
|
+8.44%
+0.39
|
4.99
400
|
5.01
1'100
|
+52.48% |
|
USD | KYG3730L1077
|
0.1614
09.10.2025
|
0.23
08.10.2025
|
-29.83%
-0.0686
|
0.154
2'600
|
0.157
500
|
-65.47% |
|
USD | KYG4R1031072
|
14.52
09.10.2025
|
12.00
08.10.2025
|
+21.00%
+2.52
|
14.46
8'400
|
14.52
3'300
|
+21.33% |
|
USD | US36254L3087
|
1.08
09.10.2025
|
0.7517
08.10.2025
|
+43.67%
+0.3283
|
1.07
2'500
|
1.08
1'700
|
-75.35% |
|
USD | US40131M1099
|
65.32
09.10.2025
|
63.44
08.10.2025
|
+2.96%
+1.88
|
65.31
7'600
|
65.32
100
|
+107.66% |
|
USD | KYG4236L1389
|
1.17
09.10.2025
|
1.17
08.10.2025
|
0.00%
0.00
|
1.16
6'700
|
1.17
3'200
|
-18.18% |
|
USD | US4023071024
|
7.37
09.10.2025
|
7.35
08.10.2025
|
+0.27%
+0.02
|
7.35
200
|
7.43
200
|
+7.93% |
|
USD | US40251W4087
|
0.54
09.10.2025
|
0.56
08.10.2025
|
-3.57%
-0.02
|
0.54
5'200
|
0.5499
100
|
-0.92% |
|
USD | US4037831033
|
7.30
09.10.2025
|
7.27
08.10.2025
|
+0.41%
+0.03
|
7.29
300
|
7.32
100
|
-39.92% |
|
USD | US4038291047
|
10.22
09.10.2025
|
10.00
08.10.2025
|
+2.20%
+0.22
|
9.87
100
|
10.31
100
|
+10.86% |
|
USD | US44332N1063
|
37.78
09.10.2025
|
38.06
08.10.2025
|
-0.74%
-0.28
|
37.76
800
|
37.78
400
|
+15.23% |
|
USD | US7843051043
|
48.01
09.10.2025
|
47.62
08.10.2025
|
+0.82%
+0.39
|
48.00
300
|
48.02
100
|
-3.25% |
|
USD | US4046091090
|
19.13
09.10.2025
|
19.17
08.10.2025
|
-0.21%
-0.04
|
19.11
600
|
19.13
100
|
-37.60% |
|
USD | US4052171000
|
1.42
09.10.2025
|
1.43
08.10.2025
|
-0.70%
-0.01
|
1.41
7'300
|
1.42
8'300
|
-76.75% |
|
USD | US40619L2016
|
0.5777
08.10.2025
|
0.55393
07.10.2025
|
+4.29%
+0.02377
|
-
-
|
-
-
|
-57.39% |
|
USD | US40609P1057
|
19.815
09.10.2025
|
19.66
08.10.2025
|
+0.79%
+0.155
|
19.81
1'100
|
19.82
300
|
+71.70% |
|
USD | US40637H1095
|
65.20
09.10.2025
|
66.02
08.10.2025
|
-1.24%
-0.82
|
65.19
1'800
|
65.20
300
|
+38.09% |
|
USD | US4074971064
|
119.80
09.10.2025
|
122.60
08.10.2025
|
-2.28%
-2.80
|
119.79
700
|
119.88
200
|
-17.19% |
|
USD | US4101201097
|
62.83
09.10.2025
|
63.05
08.10.2025
|
-0.35%
-0.22
|
62.83
700
|
62.85
2'000
|
+15.22% |
|
USD | US4104952043
|
24.65
09.10.2025
|
24.89
08.10.2025
|
-0.96%
-0.24
|
24.62
600
|
24.65
900
|
+5.38% |
|
USD | US4107091096
|
22.20
09.10.2025
|
22.22
08.10.2025
|
-0.09%
-0.02
|
22.20
100
|
22.54
100
|
-3.62% |
|
USD | KYG4290F1182
|
1.29
09.10.2025
|
1.29
08.10.2025
|
0.00%
0.00
|
1.27
100
|
1.28
100
|
-65.60% |
|
USD | KYG4290D1051
|
1.33
09.10.2025
|
1.36
08.10.2025
|
-2.21%
-0.03
|
1.31
200
|
1.36
300
|
- |
|
USD | US41165Y1001
|
13.94
09.10.2025
|
13.95
08.10.2025
|
-0.07%
-0.01
|
13.94
1'200
|
13.96
3'500
|
+17.92% |
|
USD | US4131601027
|
10.35
09.10.2025
|
10.40
08.10.2025
|
-0.48%
-0.05
|
10.35
10'300
|
10.36
1'700
|
-21.39% |
|
USD | US4131971040
|
26.56
09.10.2025
|
27.05
08.10.2025
|
-1.81%
-0.49
|
26.55
700
|
26.56
2'400
|
-21.39% |
|
USD | KYG1180K1168
|
0.29
09.10.2025
|
0.2093
08.10.2025
|
+38.56%
+0.0807
|
0.285
18'600
|
0.29
1'600
|
-63.91% |
|
USD | US4158581094
|
39.74
09.10.2025
|
41.895
08.10.2025
|
-5.14%
-2.155
|
39.70
300
|
39.73
600
|
+24.87% |
|
USD | US4161962026
|
3.56
09.10.2025
|
3.63
08.10.2025
|
-1.93%
-0.07
|
3.55
2'000
|
3.65
1'600
|
-29.51% |
|
USD | US4169061052
|
0.4444
09.10.2025
|
0.4384
08.10.2025
|
+1.37%
+0.006
|
0.4408
200
|
0.4444
3'300
|
-79.22% |
|
USD | US4180561072
|
75.57
09.10.2025
|
74.83
08.10.2025
|
+0.99%
+0.74
|
75.58
100
|
75.60
2'500
|
+33.84% |
|
USD | US4202611095
|
178.59
09.10.2025
|
176.13
08.10.2025
|
+1.40%
+2.46
|
178.59
100
|
178.79
300
|
+43.58% |
|
USD | US4204761039
|
29.83
09.10.2025
|
29.68
08.10.2025
|
+0.51%
+0.15
|
29.52
100
|
30.21
100
|
+4.69% |
|
USD | US4041111067
|
24.56
09.10.2025
|
24.50
08.10.2025
|
+0.24%
+0.06
|
24.51
200
|
24.73
600
|
+11.87% |
|
USD | KYG436581063
|
17.09
09.10.2025
|
17.39
08.10.2025
|
-1.73%
-0.30
|
17.08
21'500
|
17.11
200
|
+73.55% |
|
USD | US40423R2040
|
4.88
09.10.2025
|
4.03
08.10.2025
|
+21.09%
+0.85
|
4.68
200
|
4.88
200
|
-77.42% |
|
USD | US42225T1079
|
2.85
09.10.2025
|
2.85
08.10.2025
|
0.00%
0.00
|
2.85
2'600
|
2.86
600
|
-59.69% |
|
USD | US42217D1028
|
3.49
09.10.2025
|
3.55
08.10.2025
|
-1.69%
-0.06
|
3.47
500
|
3.49
300
|
-34.14% |
|
USD | US4219061086
|
16.00
09.10.2025
|
15.92
08.10.2025
|
+0.50%
+0.08
|
15.99
3'100
|
16.00
2'100
|
+37.06% |
|
USD | US42226A1079
|
92.09
09.10.2025
|
88.50
08.10.2025
|
+4.06%
+3.59
|
92.10
100
|
92.11
200
|
-7.76% |
|
USD | US42222N1037
|
27.18
09.10.2025
|
26.89
08.10.2025
|
+1.08%
+0.29
|
27.17
200
|
27.20
500
|
-15.44% |
|
USD | US42238H1086
|
1.80
09.10.2025
|
1.76
08.10.2025
|
+2.27%
+0.04
|
1.81
100
|
1.82
800
|
-23.48% |
|
USD | US42240Q1040
|
0.8643
09.10.2025
|
0.838
08.10.2025
|
+3.14%
+0.0263
|
0.8586
400
|
0.8643
200
|
-53.83% |
|
USD | US4223471040
|
8.79
09.10.2025
|
8.41
08.10.2025
|
+4.52%
+0.38
|
8.79
3'700
|
8.80
3'500
|
-25.04% |
|
USD | US42254E3027
|
3.72
09.10.2025
|
3.73
08.10.2025
|
-0.27%
-0.01
|
3.67
100
|
3.74
100
|
-2.36% |
|
USD | MHY3130D1013
|
1.27
09.10.2025
|
1.23
08.10.2025
|
+3.25%
+0.04
|
1.26
100
|
1.28
100
|
- |
|
USD | US4228191023
|
58.11
09.10.2025
|
58.19
08.10.2025
|
-0.14%
-0.08
|
58.12
300
|
58.13
200
|
+31.32% |
|
USD | BMG4388N1065
|
27.61
09.10.2025
|
27.01
08.10.2025
|
+2.22%
+0.60
|
27.61
4'300
|
27.63
2'200
|
-54.86% |
|
USD | US4234031049
|
7.28
09.10.2025
|
7.24
08.10.2025
|
+0.55%
+0.04
|
7.28
3'800
|
7.29
1'900
|
-6.10% |
|
USD | VGG4R52R1030
|
3.46
09.10.2025
|
3.47
08.10.2025
|
-0.29%
-0.01
|
3.42
100
|
3.51
300
|
-40.17% |
|
USD | US4258851009
|
10.54
09.10.2025
|
10.50
08.10.2025
|
+0.38%
+0.04
|
10.45
500
|
10.63
300
|
-16.86% |
|
USD | US8064071025
|
64.73
09.10.2025
|
64.88
08.10.2025
|
-0.23%
-0.15
|
64.71
1'500
|
64.73
200
|
-6.24% |
|
USD | US4269271098
|
9.83
09.10.2025
|
9.85
08.10.2025
|
-0.20%
-0.02
|
9.82
2'300
|
9.83
6'500
|
+5.01% |
|
USD | US42727R1041
|
0.7188
09.10.2025
|
0.779
08.10.2025
|
-7.73%
-0.0602
|
0.7102
1'300
|
0.72
3'300
|
-54.71% |
|
USD | US42722X1063
|
23.88
09.10.2025
|
24.03
08.10.2025
|
-0.62%
-0.15
|
23.88
700
|
23.90
300
|
-1.92% |
|
USD | US42727E1038
|
1.61
09.10.2025
|
1.575
08.10.2025
|
+2.22%
+0.035
|
1.61
500
|
1.62
200
|
-14.86% |
|
USD | US4277461020
|
1.35
09.10.2025
|
1.32
08.10.2025
|
+2.27%
+0.03
|
1.35
62'200
|
1.36
17'200
|
-13.73% |
|
USD | US42806J7000
|
5.79
09.10.2025
|
5.58
08.10.2025
|
+3.76%
+0.21
|
5.79
200
|
5.80
50'000
|
+52.46% |
|
USD | US4280501085
|
26.87
09.10.2025
|
26.88
08.10.2025
|
-0.04%
-0.01
|
26.87
400
|
26.88
6'900
|
+94.50% |
|
USD | US40417F1093
|
2.63
09.10.2025
|
2.58
08.10.2025
|
+1.94%
+0.05
|
2.63
400
|
2.64
400
|
-19.63% |
|
USD | CA42981E4013
|
3.58
09.10.2025
|
3.60
08.10.2025
|
-0.56%
-0.02
|
3.57
700
|
3.58
8'100
|
+16.50% |
|
USD | KYG1901X1161
|
7.88
09.10.2025
|
7.91
08.10.2025
|
-0.38%
-0.03
|
7.85
200
|
7.97
100
|
-90.50% |
|
USD | US43114Q1058
|
7.05
09.10.2025
|
7.23
08.10.2025
|
-2.49%
-0.18
|
7.03
900
|
7.04
300
|
-50.82% |
|
USD | VGG4481U1066
|
1.68
09.10.2025
|
1.67
08.10.2025
|
+0.60%
+0.01
|
1.64
400
|
1.68
400
|
-15.23% |
|
USD | US4316361090
|
9.41
09.10.2025
|
9.27
08.10.2025
|
+1.51%
+0.14
|
9.41
12'700
|
9.42
800
|
-4.83% |
|
USD | US43289P1066
|
9.03
09.10.2025
|
8.99
08.10.2025
|
+0.44%
+0.04
|
9.02
3'200
|
9.03
2'000
|
+11.82% |
|
USD | US4333231029
|
294.70
09.10.2025
|
294.59
08.10.2025
|
+0.04%
+0.11
|
294.00
100
|
295.42
100
|
+15.92% |
|
USD | US4335351015
|
8.90
09.10.2025
|
9.16
08.10.2025
|
-2.84%
-0.26
|
8.89
900
|
9.31
100
|
-35.31% |
|
USD | KYG451391059
|
1.89
09.10.2025
|
1.87
08.10.2025
|
+1.07%
+0.02
|
1.89
1'300
|
1.91
100
|
+30.77% |
|
USD | CA4339211035
|
6.54
09.10.2025
|
6.20
08.10.2025
|
+5.48%
+0.34
|
6.53
22'500
|
6.54
24'800
|
+117.54% |
|
USD | KYG6365B1041
|
1.30
09.10.2025
|
1.24
08.10.2025
|
+4.84%
+0.06
|
1.29
200
|
1.30
1'500
|
- |
|
USD | KYG4594M1087
|
1.61
09.10.2025
|
1.48
08.10.2025
|
+8.78%
+0.13
|
1.59
100
|
1.63
1'400
|
+12.98% |
|
USD | US42227W3060
|
3.36
09.10.2025
|
2.76
08.10.2025
|
+21.74%
+0.60
|
3.38
1'500
|
3.39
300
|
-98.88% |
|
USD | KYG4405D1079
|
10.18
09.10.2025
|
10.18
07.10.2025
|
-0.39%
-0.04
|
10.18
50'900
|
10.21
300
|
- |
|
USD | US4364401012
|
68.34
09.10.2025
|
67.73
08.10.2025
|
+0.90%
+0.61
|
68.34
2'700
|
68.35
2'500
|
-6.05% |
|
USD | US43689E1073
|
54.45
09.10.2025
|
54.44
08.10.2025
|
+0.02%
+0.01
|
54.19
100
|
54.61
200
|
+17.81% |
|
USD | US43708L1089
|
14.23
09.10.2025
|
13.99
08.10.2025
|
+1.72%
+0.24
|
14.20
200
|
14.50
300
|
+11.03% |
|
USD | KYG458061093
|
3.47
09.10.2025
|
3.48
08.10.2025
|
-0.29%
-0.01
|
3.27
500
|
3.49
1'100
|
-59.11% |
|
USD | US4383331067
|
3.88
09.10.2025
|
3.78
08.10.2025
|
+2.65%
+0.10
|
3.88
39'700
|
3.89
14'500
|
-45.45% |
|
USD | US4385161066
|
209.85
09.10.2025
|
208.98
08.10.2025
|
+0.42%
+0.87
|
209.80
3'100
|
209.84
100
|
-7.49% |
|
USD | US4390381006
|
9.48
09.10.2025
|
9.18
08.10.2025
|
+3.27%
+0.30
|
9.46
100
|
9.59
300
|
-34.48% |
|
USD | US43906K2096
|
0.92
08.10.2025
|
0.897
07.10.2025
|
+2.56%
+0.023
|
-
-
|
-
-
|
-55.37% |
|
USD | US43940T1097
|
11.03
09.10.2025
|
10.96
08.10.2025
|
+0.64%
+0.07
|
11.02
400
|
11.03
11'400
|
-10.82% |
|
USD | US4404071049
|
16.16
09.10.2025
|
16.20
08.10.2025
|
-0.25%
-0.04
|
16.16
300
|
16.17
1'000
|
+0.56% |
|
USD | KYG4627B1032
|
10.36
30.09.2025
|
10.34
27.09.2025
|
+0.19%
+0.02
|
10.35
1'400
|
10.38
400
|
- |
|
USD | US44045A1025
|
6.13
09.10.2025
|
6.15
08.10.2025
|
-0.33%
-0.02
|
6.13
2'200
|
6.14
1'000
|
-31.59% |
|
USD | US44107P1049
|
16.25
09.10.2025
|
16.43
08.10.2025
|
-1.10%
-0.18
|
16.24
9'300
|
16.25
9'000
|
-6.22% |
|
USD | US44148G2049
|
1.58
09.10.2025
|
1.53
08.10.2025
|
+3.27%
+0.05
|
1.57
1'500
|
1.58
3'000
|
+104.52% |
|
USD | US44170P1066
|
2.77
09.10.2025
|
2.76
08.10.2025
|
+0.36%
+0.01
|
2.72
2'100
|
2.78
100
|
+22.67% |
|
USD | KYG4619M1096
|
12.37
09.10.2025
|
12.38
08.10.2025
|
-0.08%
-0.01
|
12.33
1'000
|
12.37
900
|
+8.60% |
|
USD | KYG4645R1149
|
0.62
09.10.2025
|
0.61
08.10.2025
|
+1.64%
+0.01
|
0.5904
3'400
|
0.6288
400
|
- |
|
USD | KYG4645E1052
|
1.47
09.10.2025
|
1.42
08.10.2025
|
+3.52%
+0.05
|
1.45
100
|
1.47
100
|
-16.96% |
|
USD | IL0012187428
|
1.62
09.10.2025
|
1.77
08.10.2025
|
-8.47%
-0.15
|
1.62
7'300
|
1.63
1'000
|
-74.35% |
|
USD | US4433201062
|
36.08
09.10.2025
|
34.27
08.10.2025
|
+5.28%
+1.81
|
36.08
200
|
36.09
300
|
-23.09% |
|
USD | US4441441098
|
9.21
09.10.2025
|
9.04
08.10.2025
|
+1.88%
+0.17
|
9.19
200
|
9.21
5'400
|
+62.01% |
|
USD | KYG464401143
|
5.38
09.10.2025
|
5.59
08.10.2025
|
-3.76%
-0.21
|
5.21
100
|
5.39
500
|
+17.93% |
|
USD | US44473E2046
|
3.62
09.10.2025
|
3.77
08.10.2025
|
-3.98%
-0.15
|
3.60
3'200
|
3.78
200
|
+16.72% |
|
USD | US44486Q1031
|
1.69
09.10.2025
|
1.645
08.10.2025
|
+2.74%
+0.045
|
1.67
55'100
|
1.68
23'100
|
-67.43% |
|
USD | US4461501045
|
16.34
09.10.2025
|
16.76
08.10.2025
|
-2.51%
-0.42
|
16.32
47'500
|
16.33
5'100
|
+3.01% |
|
USD | US4473241044
|
17.95
09.10.2025
|
17.92
08.10.2025
|
+0.17%
+0.03
|
17.73
100
|
17.99
100
|
-7.10% |
|
USD | US4474621020
|
152.30
09.10.2025
|
149.91
08.10.2025
|
+1.59%
+2.39
|
152.40
700
|
152.42
400
|
+20.64% |
|
USD | US44812J1043
|
44.60
09.10.2025
|
41.73
08.10.2025
|
+6.88%
+2.87
|
44.59
200
|
44.62
1'100
|
+103.66% |
|
USD | US44842L1035
|
16.39
09.10.2025
|
15.98
08.10.2025
|
+2.57%
+0.41
|
16.32
100
|
16.40
100
|
+10.90% |
|
USD | US44852G3092
|
2.75
09.10.2025
|
2.83
08.10.2025
|
-2.83%
-0.08
|
2.75
500
|
2.79
100
|
-11.17% |
|
USD | US44862P2083
|
7.16
09.10.2025
|
6.50
08.10.2025
|
+10.15%
+0.66
|
7.15
2'000
|
7.16
14'300
|
+194.12% |
|
USD | US44888K4076
|
3.06
09.10.2025
|
3.09
08.10.2025
|
-0.97%
-0.03
|
3.04
200
|
3.12
200
|
-46.72% |
|
USD | US44916K1060
|
2.09
09.10.2025
|
1.72
08.10.2025
|
+21.51%
+0.37
|
2.08
100
|
2.09
1'300
|
+95.45% |
|
USD | US30234E2037
|
9.06
09.10.2025
|
9.35
08.10.2025
|
-3.10%
-0.29
|
9.04
200
|
9.10
300
|
-19.95% |
|
USD | US44975P1030
|
5.07
09.10.2025
|
4.37
08.10.2025
|
+16.02%
+0.70
|
5.06
800
|
5.07
400
|
+414.12% |
|
USD | US46571Y1073
|
31.67
09.10.2025
|
31.99
08.10.2025
|
-1.00%
-0.32
|
31.65
500
|
31.67
300
|
+38.85% |
|
USD | US44891N2080
|
33.33
09.10.2025
|
33.47
08.10.2025
|
-0.42%
-0.14
|
33.31
1'900
|
33.33
700
|
+35.40% |
|
USD | US44934N1081
|
10.48
08.10.2025
|
10.49
07.10.2025
|
-0.10%
-0.01
|
10.48
1'400
|
10.50
10'000
|
+3.46% |
|
USD | BMG4690M1010
|
37.47
09.10.2025
|
37.29
08.10.2025
|
+0.48%
+0.18
|
37.44
500
|
37.50
200
|
+73.52% |
|
USD | US4510337086
|
0.8663
09.10.2025
|
0.8693
08.10.2025
|
-0.35%
-0.003
|
0.8601
1'300
|
0.8699
100
|
-64.52% |
|
USD | US4511001012
|
8.28
09.10.2025
|
8.35
08.10.2025
|
-0.84%
-0.07
|
8.28
100
|
8.29
500
|
-3.69% |
|
USD | IL0011224156
|
0.9912
09.10.2025
|
0.9999
08.10.2025
|
-0.87%
-0.0087
|
0.9912
25'000
|
1.00
20'100
|
-9.10% |
|
USD | US44925C1036
|
92.60
09.10.2025
|
92.45
08.10.2025
|
+0.16%
+0.15
|
92.54
500
|
92.70
600
|
-22.45% |
|
USD | KYG4740B1059
|
19.61
09.10.2025
|
18.73
08.10.2025
|
+4.70%
+0.88
|
19.59
900
|
19.61
1'500
|
-41.87% |
|
USD | KYG4R20B1074
|
8.63
09.10.2025
|
8.70
08.10.2025
|
-0.80%
-0.07
|
8.61
4'000
|
8.62
800
|
+106.16% |
|
USD | MHY4001C2065
|
2.07
09.10.2025
|
2.08
08.10.2025
|
-0.48%
-0.01
|
2.03
400
|
2.07
100
|
-97.63% |
|
USD | IE0005711209
|
186.48
09.10.2025
|
186.65
08.10.2025
|
-0.09%
-0.17
|
186.21
1'700
|
186.22
100
|
-11.00% |
|
USD | US44930G1076
|
120.31
09.10.2025
|
118.10
08.10.2025
|
+1.87%
+2.21
|
120.32
700
|
120.61
800
|
-23.89% |
|
USD | KYG4760B1005
|
2.39
09.10.2025
|
2.40
08.10.2025
|
-0.42%
-0.01
|
2.38
1'900
|
2.40
300
|
+42.01% |
|
USD | US4516222035
|
5.12
09.10.2025
|
5.11
08.10.2025
|
+0.20%
+0.01
|
5.04
100
|
5.17
100
|
-32.32% |
|
USD | US45166A1025
|
26.84
09.10.2025
|
26.92
08.10.2025
|
-0.30%
-0.08
|
26.81
4'900
|
26.85
100
|
+4.75% |
|
USD | US45170X2053
|
3.73
09.10.2025
|
3.73
08.10.2025
|
0.00%
0.00
|
3.70
200
|
3.79
500
|
+1.91% |
|
USD | US45168D1046
|
629.91
09.10.2025
|
627.28
08.10.2025
|
+0.42%
+2.63
|
629.77
100
|
629.91
100
|
+51.72% |
|
USD | US44951W1062
|
400.00
09.10.2025
|
395.66
08.10.2025
|
+1.10%
+4.34
|
399.95
200
|
399.99
400
|
+96.88% |
|
USD | US44951J1051
|
25.33
09.10.2025
|
25.82
08.10.2025
|
-1.90%
-0.49
|
25.31
700
|
26.19
300
|
+12.36% |
|
USD | US45174J5092
|
3.04
09.10.2025
|
3.01
08.10.2025
|
+1.00%
+0.03
|
3.04
700
|
3.05
14'800
|
+52.02% |
|
USD | US4523271090
|
97.78
09.10.2025
|
96.68
08.10.2025
|
+1.14%
+1.10
|
97.75
100
|
97.78
1'700
|
-27.65% |
|
USD | CA44969Q4060
|
2.00
09.10.2025
|
2.06
08.10.2025
|
-2.91%
-0.06
|
1.97
1'900
|
1.99
100
|
-13.08% |
|
USD | US45175G2075
|
8.27
09.10.2025
|
8.34
08.10.2025
|
-0.84%
-0.07
|
8.13
200
|
8.30
100
|
-57.62% |
|
USD | NL0015285941
|
10.37
09.10.2025
|
9.41
08.10.2025
|
+10.20%
+0.96
|
10.37
100
|
10.38
3'200
|
+32.35% |
|
USD | US4525211078
|
7.19
09.10.2025
|
7.12
08.10.2025
|
+0.98%
+0.07
|
7.19
300
|
7.20
4'800
|
-18.44% |
|
USD | US45258H1068
|
2.54
09.10.2025
|
2.51
08.10.2025
|
+1.20%
+0.03
|
2.52
900
|
2.54
300
|
+14.09% |
|
USD | US4525253062
|
6.59
09.10.2025
|
6.45
08.10.2025
|
+2.17%
+0.14
|
6.50
700
|
6.69
100
|
+25.24% |
|
USD | US45254E1073
|
6.50
09.10.2025
|
6.11
08.10.2025
|
+6.38%
+0.39
|
6.48
5'600
|
6.49
1'000
|
+177.73% |
|
USD | US4525EP1011
|
0.8975
09.10.2025
|
0.88
08.10.2025
|
+1.99%
+0.0175
|
0.895
400
|
0.8975
6'800
|
-12.00% |
|
USD | US45256X1037
|
2.53
09.10.2025
|
2.50
08.10.2025
|
+1.20%
+0.03
|
2.52
15'200
|
2.53
64'700
|
-2.34% |
|
USD | US45258D1054
|
33.99
09.10.2025
|
34.22
08.10.2025
|
-0.67%
-0.23
|
33.93
300
|
34.00
100
|
+16.00% |
|
USD | US45257U1088
|
14.01
09.10.2025
|
13.82
08.10.2025
|
+1.37%
+0.19
|
13.99
2'800
|
14.00
800
|
+30.13% |
|
USD | US45258J1025
|
16.075
09.10.2025
|
16.11
08.10.2025
|
-0.22%
-0.035
|
16.07
5'400
|
16.09
200
|
-34.96% |
|
USD | US45254U1016
|
2.27
09.10.2025
|
2.21
08.10.2025
|
+2.71%
+0.06
|
2.23
7'500
|
2.28
400
|
+25.57% |
|
USD | US45257L1089
|
2.02
09.10.2025
|
2.08
08.10.2025
|
-2.88%
-0.06
|
2.00
600
|
2.01
600
|
-4.15% |
|
USD | MHY3894J1872
|
4.79
09.10.2025
|
4.75
08.10.2025
|
+0.84%
+0.04
|
4.78
200
|
4.80
100
|
+57.81% |
|
USD | US4532041096
|
212.45
09.10.2025
|
192.97
08.10.2025
|
+10.09%
+19.48
|
212.35
400
|
212.41
200
|
+32.84% |
|
USD | US15117N7012
|
5.33
09.10.2025
|
5.33
08.10.2025
|
0.00%
0.00
|
5.31
100
|
5.37
200
|
-56.99% |
|
USD | US45674E2081
|
2.41
09.10.2025
|
2.46
08.10.2025
|
-2.03%
-0.05
|
2.38
400
|
2.42
300
|
-68.12% |
|
USD | US45333F1093
|
0.4324
09.10.2025
|
0.4376
08.10.2025
|
-1.19%
-0.0052
|
0.4323
9'200
|
0.433
1'700
|
-79.36% |
|
USD | US45337C1027
|
85.38
09.10.2025
|
87.17
08.10.2025
|
-2.05%
-1.79
|
85.40
100
|
85.41
100
|
+26.21% |
|
USD | US45339J2042
|
4.38
09.10.2025
|
3.69
08.10.2025
|
+18.70%
+0.69
|
4.35
600
|
4.42
100
|
-84.35% |
|
USD | US4538361084
|
69.50
09.10.2025
|
70.07
08.10.2025
|
-0.81%
-0.57
|
69.47
800
|
69.49
1'500
|
+9.16% |
|
USD | US4538386099
|
31.15
09.10.2025
|
31.30
08.10.2025
|
-0.48%
-0.15
|
31.15
3'500
|
31.19
500
|
-10.13% |
|
USD | US45569U1016
|
4.54
09.10.2025
|
4.42
08.10.2025
|
+2.71%
+0.12
|
4.53
1'200
|
4.54
7'100
|
+9.14% |
|
USD | GB00BN4HT335
|
24.07
09.10.2025
|
23.72
08.10.2025
|
+1.48%
+0.35
|
24.06
5'000
|
24.07
1'500
|
+90.83% |
|
USD | US4562371066
|
5.48
09.10.2025
|
5.57
08.10.2025
|
-1.62%
-0.09
|
5.47
1'000
|
5.48
900
|
+52.60% |
|
USD | NL0012661870
|
1.47
09.10.2025
|
1.38
08.10.2025
|
+6.52%
+0.09
|
1.44
1'500
|
1.49
6'300
|
-44.13% |
|
USD | KYG477243003
|
1.09
09.10.2025
|
1.07
08.10.2025
|
+1.87%
+0.02
|
1.04
600
|
1.09
1'000
|
-52.65% |
|
USD | US45675Y1047
|
5.67
09.10.2025
|
5.61
08.10.2025
|
+1.07%
+0.06
|
5.64
2'300
|
5.67
1'400
|
+67.96% |
|
USD | US4570301048
|
72.56
09.10.2025
|
71.21
08.10.2025
|
+1.90%
+1.35
|
72.43
100
|
72.58
900
|
+10.51% |
|
USD | US45719W2052
|
1.66
09.10.2025
|
1.62
08.10.2025
|
+2.47%
+0.04
|
1.66
300
|
1.67
1'600
|
-50.15% |
|
USD | US45720N1037
|
33.61
09.10.2025
|
33.50
08.10.2025
|
+0.33%
+0.11
|
33.52
100
|
33.59
500
|
+117.53% |
|
USD | KYG4808M1006
|
0.7219
09.10.2025
|
0.7233
08.10.2025
|
-0.19%
-0.0014
|
0.715
200
|
0.7234
100
|
- |
|
USD | CA4576377002
|
2.46
09.10.2025
|
2.27
08.10.2025
|
+8.37%
+0.19
|
2.43
200
|
2.47
600
|
-50.76% |
|
USD | IL0011595993
|
15.05
09.10.2025
|
15.03
08.10.2025
|
+0.13%
+0.02
|
15.04
200
|
15.06
13'200
|
-10.00% |
|
USD | US45782T1051
|
2.01
09.10.2025
|
1.96
08.10.2025
|
+2.55%
+0.05
|
2.01
1'100
|
2.02
1'100
|
-58.03% |
|
USD | US45781K2042
|
1.99
09.10.2025
|
1.95
08.10.2025
|
+2.05%
+0.04
|
1.97
100
|
2.01
1'300
|
+5.41% |
|
USD | KYG7776G1047
|
0.9348
09.10.2025
|
0.9315
08.10.2025
|
+0.35%
+0.0033
|
0.9194
100
|
0.9349
2'000
|
-66.49% |
|
USD | US4576JP2087
|
1.31
09.10.2025
|
1.31
08.10.2025
|
0.00%
0.00
|
1.30
900
|
1.31
1'800
|
-71.65% |
|
USD | US4576422053
|
93.19
09.10.2025
|
87.46
08.10.2025
|
+6.55%
+5.73
|
93.08
100
|
93.21
100
|
+121.31% |
|
USD | US45768S1050
|
78.50
09.10.2025
|
78.10
08.10.2025
|
+0.51%
+0.40
|
78.43
400
|
78.60
900
|
-29.04% |
|
USD | US45791D2080
|
2.01
09.10.2025
|
1.99
08.10.2025
|
+1.01%
+0.02
|
2.01
300
|
2.03
200
|
-59.55% |
|
USD | US45784A1043
|
5.84
09.10.2025
|
5.21
08.10.2025
|
+12.09%
+0.63
|
5.83
2'100
|
5.91
100
|
+32.57% |
|
USD | AU0000226177
|
3.40
09.10.2025
|
3.35
08.10.2025
|
+1.49%
+0.05
|
3.40
400
|
3.57
200
|
-37.38% |
|
USD | US45769N1054
|
12.01
09.10.2025
|
12.43
08.10.2025
|
-3.38%
-0.42
|
12.01
300
|
12.02
1'600
|
+45.55% |
|
USD | US45781M1018
|
17.37
09.10.2025
|
17.20
08.10.2025
|
+0.99%
+0.17
|
17.37
800
|
17.38
200
|
-0.86% |
|
USD | IL0011745804
|
2.24
09.10.2025
|
2.34
08.10.2025
|
-4.27%
-0.10
|
2.23
21'100
|
2.24
13'800
|
+39.29% |
|
USD | US45784M1080
|
5.05
09.10.2025
|
4.54
08.10.2025
|
+11.23%
+0.51
|
5.04
100
|
5.07
100
|
-67.22% |
|
USD | US45780L1044
|
8.69
09.10.2025
|
8.59
08.10.2025
|
+1.16%
+0.10
|
8.68
1'000
|
8.69
700
|
-6.32% |
|
USD | US45783Q1004
|
1.52
09.10.2025
|
1.39
08.10.2025
|
+9.35%
+0.13
|
1.50
3'100
|
1.51
200
|
-66.43% |
|
USD | US45773H4092
|
2.56
09.10.2025
|
2.39
08.10.2025
|
+7.11%
+0.17
|
2.56
4'500
|
2.57
800
|
+30.60% |
|
USD | US45782B3024
|
16.23
09.10.2025
|
15.45
08.10.2025
|
+5.05%
+0.78
|
16.23
300
|
16.24
1'600
|
+50.58% |
|
USD | US45765U1034
|
110.67
09.10.2025
|
108.16
08.10.2025
|
+2.32%
+2.51
|
110.56
800
|
110.66
300
|
-28.89% |
|
USD | US68235C2061
|
3.68
09.10.2025
|
3.68
08.10.2025
|
0.00%
0.00
|
3.68
100
|
3.71
900
|
+54.62% |
|
USD | US4576693075
|
161.81
09.10.2025
|
162.32
08.10.2025
|
-0.31%
-0.51
|
161.81
800
|
161.86
2'600
|
+135.11% |
|
USD | IL0011715781
|
1.26
09.10.2025
|
1.15
08.10.2025
|
+9.57%
+0.11
|
1.25
900
|
1.26
2'000
|
+12.75% |
|
USD | US45791E2063
|
2.98
09.10.2025
|
3.00
08.10.2025
|
-0.67%
-0.02
|
2.98
1'400
|
3.03
200
|
-9.64% |
|
USD | US45784E3045
|
0.9907
09.10.2025
|
0.973
08.10.2025
|
+1.82%
+0.0177
|
0.982
100
|
0.9922
1'000
|
-79.68% |
|
USD | US45782N1081
|
9.07
09.10.2025
|
9.07
08.10.2025
|
0.00%
0.00
|
9.07
1'200
|
9.08
500
|
+0.22% |
|
USD | US45779A8466
|
2.43
09.10.2025
|
2.41
08.10.2025
|
+0.83%
+0.02
|
2.43
100
|
2.45
4'400
|
-8.02% |
|
USD | US45783C2008
|
20.53
09.10.2025
|
18.58
08.10.2025
|
+10.50%
+1.95
|
20.44
200
|
20.52
400
|
-2.67% |
|
USD | US45784P1012
|
315.49
09.10.2025
|
313.45
08.10.2025
|
+0.65%
+2.04
|
315.34
400
|
315.69
300
|
+20.06% |
|
USD | US45827U1097
|
39.42
09.10.2025
|
39.20
08.10.2025
|
+0.56%
+0.22
|
39.42
200
|
39.43
300
|
-38.84% |
|
USD | US45828E1047
|
1.82
09.10.2025
|
1.82
08.10.2025
|
0.00%
0.00
|
1.81
200
|
1.83
1'900
|
-44.85% |
|
USD | US4579852082
|
14.81
09.10.2025
|
14.43
08.10.2025
|
+2.63%
+0.38
|
14.81
3'300
|
14.82
800
|
-36.38% |
|
USD | US45828L1089
|
10.20
09.10.2025
|
10.19
08.10.2025
|
+0.10%
+0.01
|
10.19
93'400
|
10.20
87'200
|
-2.39% |
|
USD | AU000000ITL3
|
1.16
09.10.2025
|
1.10
08.10.2025
|
+5.45%
+0.06
|
1.10
100
|
1.16
100
|
-14.73% |
|
USD | US4581401001
|
37.43
09.10.2025
|
37.17
08.10.2025
|
+0.70%
+0.26
|
37.41
800
|
37.42
14'600
|
+85.39% |
|
USD | US45826J1051
|
24.47
09.10.2025
|
20.44
08.10.2025
|
+19.72%
+4.03
|
24.46
200
|
24.51
100
|
+75.30% |
|
USD | US45817G2012
|
5.02
09.10.2025
|
4.99
08.10.2025
|
+0.60%
+0.03
|
4.98
200
|
5.02
200
|
+78.21% |
|
USD | US69764K1060
|
2.11
09.10.2025
|
2.03
08.10.2025
|
+3.94%
+0.08
|
2.10
300
|
2.15
200
|
+2.01% |
|
USD | US36151G6008
|
1.145
09.10.2025
|
1.09
08.10.2025
|
+5.05%
+0.055
|
1.14
600
|
1.15
6'500
|
-22.14% |
|
USD | KYG4804S1012
|
0.5732
09.10.2025
|
0.6261
08.10.2025
|
-8.45%
-0.0529
|
0.59
100
|
0.61
200
|
-28.03% |
|
USD | US45828J1034
|
0.285
09.10.2025
|
0.282
08.10.2025
|
+1.06%
+0.003
|
0.2823
2'200
|
0.2839
8'100
|
-84.07% |
|
USD | US45841N1072
|
72.05
09.10.2025
|
69.35
08.10.2025
|
+3.89%
+2.70
|
72.05
2'500
|
72.06
2'400
|
+57.02% |
|
USD | US45840Y4017
|
3.57
09.10.2025
|
3.47
08.10.2025
|
+2.88%
+0.10
|
3.56
100
|
3.68
100
|
-87.82% |
|
USD | KYG480491037
|
1.53
09.10.2025
|
1.51
08.10.2025
|
+1.32%
+0.02
|
1.41
200
|
1.55
600
|
- |
|
USD | IL0011063760
|
1.61
09.10.2025
|
1.62
08.10.2025
|
-0.62%
-0.01
|
1.60
1'400
|
1.61
5'000
|
+1.25% |
|
USD | US45867G1013
|
350.43
09.10.2025
|
340.87
08.10.2025
|
+2.80%
+9.56
|
350.51
100
|
350.70
300
|
+75.96% |
|
USD | US4586653044
|
26.99
09.10.2025
|
26.91
08.10.2025
|
+0.30%
+0.08
|
26.98
2'400
|
27.03
900
|
+10.51% |
|
USD | US4586851044
|
20.20
09.10.2025
|
20.60
08.10.2025
|
-1.94%
-0.40
|
19.76
400
|
21.00
200
|
+47.25% |
|
USD | US4587513023
|
11.59
09.10.2025
|
11.105
08.10.2025
|
+4.37%
+0.485
|
11.47
200
|
11.71
100
|
+78.54% |
|
USD | US4583341098
|
94.87
09.10.2025
|
93.81
08.10.2025
|
+1.13%
+1.06
|
94.81
200
|
94.87
400
|
-28.67% |
|
USD | VGG480471074
|
0.4892
09.10.2025
|
0.4713
08.10.2025
|
+3.80%
+0.0179
|
0.4816
100
|
0.50
12'000
|
-59.72% |
|
USD | US4590441030
|
67.88
09.10.2025
|
68.19
08.10.2025
|
-0.45%
-0.31
|
67.81
500
|
67.91
800
|
+7.96% |
|
USD | BMG4809J1062
|
23.03
09.10.2025
|
23.30
08.10.2025
|
-1.16%
-0.27
|
22.95
500
|
23.08
200
|
-1.94% |
|
USD | US46005L1017
|
14.89
09.10.2025
|
14.10
08.10.2025
|
+5.60%
+0.79
|
14.88
1'800
|
14.89
1'900
|
-32.31% |
|
USD | US46121E3045
|
1.74
09.10.2025
|
1.78
08.10.2025
|
-2.25%
-0.04
|
1.74
900
|
1.77
800
|
-42.11% |
|
USD | US4612021034
|
657.80
09.10.2025
|
657.99
08.10.2025
|
-0.03%
-0.19
|
657.52
100
|
657.66
100
|
+4.69% |
|
USD | US46125A1007
|
12.48
09.10.2025
|
11.79
08.10.2025
|
+5.85%
+0.69
|
12.47
1'700
|
12.48
26'600
|
-35.08% |
|
USD | US46120E6023
|
448.09
09.10.2025
|
440.94
08.10.2025
|
+1.62%
+7.15
|
447.86
1'900
|
448.15
100
|
-15.52% |
|
USD | US46124U1079
|
5.36
09.10.2025
|
5.52
08.10.2025
|
-2.90%
-0.16
|
5.23
100
|
5.37
100
|
+156.74% |
|
USD | US46134L1052
|
22.985
09.10.2025
|
22.95
08.10.2025
|
+0.15%
+0.035
|
22.91
100
|
23.05
100
|
+4.51% |
|
USD | US46090R1041
|
2.94
09.10.2025
|
2.90
08.10.2025
|
+1.38%
+0.04
|
2.88
200
|
2.95
900
|
-4.29% |
|
USD | US4618041069
|
261.07
09.10.2025
|
268.26
08.10.2025
|
-2.68%
-7.19
|
261.13
100
|
262.01
100
|
+13.30% |
|
USD | US00534A1025
|
1.64
09.10.2025
|
1.63
08.10.2025
|
+0.61%
+0.01
|
1.62
4'900
|
1.63
2'000
|
+267.86% |
|
USD | US44984F7087
|
0.8276
09.10.2025
|
0.7627
08.10.2025
|
+8.51%
+0.0649
|
0.821
300
|
0.8276
6'000
|
-97.38% |
|
USD | US4497781090
|
0.5004
09.10.2025
|
0.5146
08.10.2025
|
-2.76%
-0.0142
|
0.5004
200
|
0.5055
100
|
-44.07% |
|
USD | US46211L1017
|
7.005
09.10.2025
|
5.94
08.10.2025
|
+17.93%
+1.065
|
7.00
22'900
|
7.01
100
|
+48.87% |
|
USD | US4622221004
|
69.96
09.10.2025
|
68.94
08.10.2025
|
+1.48%
+1.02
|
69.96
2'000
|
69.98
100
|
+97.20% |
|
USD | KYG4940T1040
|
0.37
09.10.2025
|
0.3744
08.10.2025
|
-1.18%
-0.0044
|
0.3671
2'000
|
0.37
100
|
- |
|
USD | US4622601007
|
2.27
09.10.2025
|
2.18
08.10.2025
|
+4.13%
+0.09
|
2.26
71'800
|
2.27
65'300
|
-70.54% |
|
USD | US44916E1001
|
56.11
09.10.2025
|
56.385
08.10.2025
|
-0.49%
-0.275
|
55.74
400
|
56.11
1'800
|
+63.91% |
|
USD | US44980X1090
|
87.77
09.10.2025
|
85.12
08.10.2025
|
+3.11%
+2.65
|
87.68
200
|
87.80
100
|
+17.05% |
|
USD | US46265P1075
|
0.56
09.10.2025
|
0.5566
08.10.2025
|
+0.61%
+0.0034
|
0.5583
100
|
0.56
100
|
-33.17% |
|
USD | US46267X1081
|
2.39
09.10.2025
|
2.46
08.10.2025
|
-2.85%
-0.07
|
2.38
312'100
|
2.39
15'800
|
+22.39% |
|
USD | US46265G2066
|
6.52
09.10.2025
|
6.08
08.10.2025
|
+7.24%
+0.44
|
6.42
100
|
6.53
400
|
-74.67% |
|
USD | US46266A1097
|
76.87
09.10.2025
|
74.37
08.10.2025
|
+3.36%
+2.50
|
76.85
300
|
76.95
400
|
+35.22% |
|
USD | AU0000185993
|
60.09
09.10.2025
|
61.68
08.10.2025
|
-2.58%
-1.59
|
60.10
800
|
60.11
1'300
|
+528.11% |
|
USD | US4500561067
|
179.00
09.10.2025
|
177.62
08.10.2025
|
+0.78%
+1.38
|
178.95
100
|
179.00
300
|
+96.98% |
|
USD | US4626841013
|
1.09
09.10.2025
|
1.11
08.10.2025
|
-1.80%
-0.02
|
1.09
3'000
|
1.10
13'000
|
-33.93% |
|
USD | US46269C1027
|
19.75
09.10.2025
|
19.42
08.10.2025
|
+1.70%
+0.33
|
19.74
1'900
|
19.75
1'200
|
-33.08% |
|
USD | US4627261005
|
4.15
09.10.2025
|
4.155
08.10.2025
|
-0.12%
-0.005
|
4.14
800
|
4.15
4'500
|
-46.39% |
|
USD | US46333X1081
|
1.58
09.10.2025
|
1.52
08.10.2025
|
+3.95%
+0.06
|
1.58
2'600
|
1.59
12'100
|
-65.69% |
|
USD | US4642141059
|
35.99
09.10.2025
|
35.95
08.10.2025
|
+0.11%
+0.04
|
35.41
100
|
36.00
1'900
|
+38.32% |
|
USD | US45032V2079
|
0.9957
09.10.2025
|
0.9665
08.10.2025
|
+3.02%
+0.0292
|
0.9993
900
|
1.02
4'800
|
-63.60% |
|
USD | US46501C1009
|
2.30
09.10.2025
|
2.31
08.10.2025
|
-0.43%
-0.01
|
2.28
500
|
2.33
100
|
-54.08% |
|
USD | KYG496671010
|
12.26
09.10.2025
|
12.10
08.10.2025
|
+1.32%
+0.16
|
12.26
900
|
12.50
4'100
|
+6.98% |
|
USD | IE000TTOOBX0
|
0.7648
09.10.2025
|
0.76
08.10.2025
|
+0.63%
+0.0048
|
0.7699
500
|
0.7708
100
|
-57.06% |
|
USD | US4657411066
|
127.52
09.10.2025
|
126.54
08.10.2025
|
+0.77%
+0.98
|
127.52
200
|
127.53
500
|
+16.54% |
|
USD | IL0010818685
|
35.53
09.10.2025
|
36.04
08.10.2025
|
-1.42%
-0.51
|
35.50
100
|
35.62
100
|
+15.70% |
|
USD | US46583A3032
|
1.49
09.10.2025
|
1.55
08.10.2025
|
-3.87%
-0.06
|
1.47
1'600
|
1.50
5'300
|
-68.62% |
|
USD | US46604H2040
|
3.97
09.10.2025
|
3.94
08.10.2025
|
+0.76%
+0.03
|
3.97
400
|
3.99
100
|
+43.27% |
|
USD | US4660321096
|
95.36
09.10.2025
|
94.88
08.10.2025
|
+0.51%
+0.48
|
95.23
1'200
|
95.36
400
|
-38.84% |
|
USD | KYG5191U1206
|
4.70
09.10.2025
|
4.34
08.10.2025
|
+8.29%
+0.36
|
4.70
200
|
4.88
100
|
+16.35% |
|
USD | US4456581077
|
146.55
09.10.2025
|
140.00
08.10.2025
|
+4.68%
+6.55
|
146.50
100
|
146.57
200
|
-17.97% |
|
USD | US5784731003
|
38.00
09.10.2025
|
37.75
07.10.2025
|
-1.91%
-0.74
|
38.00
2'100
|
40.00
700
|
-11.99% |
|
USD | US4262811015
|
149.43
09.10.2025
|
149.635
08.10.2025
|
-0.14%
-0.205
|
149.35
900
|
149.44
1'200
|
-14.64% |
|
USD | US4663671091
|
19.37
09.10.2025
|
19.12
08.10.2025
|
+1.31%
+0.25
|
19.35
300
|
19.38
2'400
|
-54.08% |
|
USD | US0080642061
|
9.08
09.10.2025
|
9.04
08.10.2025
|
+0.44%
+0.04
|
9.07
1'600
|
9.13
400
|
+241.13% |
|
USD | US47010C8881
|
2.17
09.10.2025
|
2.13
08.10.2025
|
+1.88%
+0.04
|
2.15
4'900
|
2.18
300
|
-91.56% |
|
USD | US47012E4035
|
18.87
09.10.2025
|
18.20
08.10.2025
|
+3.68%
+0.67
|
18.87
100
|
18.89
100
|
-35.35% |
|
USD | BMG5005R1079
|
5.48
09.10.2025
|
5.38
08.10.2025
|
+1.86%
+0.10
|
5.46
1'300
|
5.48
5'300
|
+10.47% |
|
USD | US47074L1052
|
10.50
09.10.2025
|
10.22
08.10.2025
|
+2.74%
+0.28
|
10.49
500
|
10.50
1'400
|
-27.26% |
|
USD | US47103J1051
|
24.20
09.10.2025
|
22.69
08.10.2025
|
+6.65%
+1.51
|
24.19
400
|
24.21
1'500
|
-57.62% |
|
USD | US4718712023
|
2.40
09.10.2025
|
2.43
08.10.2025
|
-1.23%
-0.03
|
2.39
300
|
2.40
1'300
|
-88.63% |
|
USD | IE00B4Q5ZN47
|
137.78
09.10.2025
|
137.32
08.10.2025
|
+0.33%
+0.46
|
137.72
700
|
137.79
300
|
+11.51% |
|
USD | KYG508831008
|
2.04
09.10.2025
|
1.85
08.10.2025
|
+10.27%
+0.19
|
2.04
1'400
|
2.06
1'900
|
+184.62% |
|
USD | KYG508752055
|
1.42
09.10.2025
|
1.435
08.10.2025
|
-1.05%
-0.015
|
1.41
400
|
1.48
100
|
+5.13% |
|
USD | US47215P1066
|
34.98
09.10.2025
|
34.89
08.10.2025
|
+0.26%
+0.09
|
34.97
1'100
|
34.98
9'100
|
+0.63% |
|
USD | IL0011808354
|
4.72
09.10.2025
|
4.22
08.10.2025
|
+11.85%
+0.50
|
4.63
100
|
4.73
100
|
-90.34% |
|
USD | US47632P1012
|
3.29
09.10.2025
|
3.27
08.10.2025
|
+0.61%
+0.02
|
3.27
700
|
3.29
100
|
-4.11% |
|
USD | US47714H3084
|
2.93
09.10.2025
|
2.92
08.10.2025
|
+0.34%
+0.01
|
2.90
300
|
2.93
1'200
|
-35.68% |
|
USD | US4771431016
|
4.74
09.10.2025
|
4.74
08.10.2025
|
0.00%
0.00
|
4.74
128'400
|
4.75
69'700
|
-39.69% |
|
USD | CA47733C2076
|
3.49
09.10.2025
|
3.52
08.10.2025
|
-0.85%
-0.03
|
3.44
700
|
3.55
1'200
|
-24.14% |
|
USD | US46658E1073
|
13.33
09.10.2025
|
13.28
08.10.2025
|
+0.38%
+0.05
|
13.21
1'100
|
13.51
1'300
|
- |
|
USD | IL0011684185
|
48.08
09.10.2025
|
47.50
08.10.2025
|
+1.22%
+0.58
|
48.00
600
|
48.10
300
|
+61.51% |
|
USD | KYG7396L1115
|
1.83
09.10.2025
|
1.82
08.10.2025
|
+0.55%
+0.01
|
1.82
200
|
1.84
100
|
-71.92% |
|
USD | US47737L3024
|
1.64
09.10.2025
|
1.69
08.10.2025
|
-2.96%
-0.05
|
1.63
100
|
1.69
300
|
-81.26% |
|
USD | US47737C1045
|
11.33
09.10.2025
|
11.06
08.10.2025
|
+2.44%
+0.27
|
11.25
500
|
11.35
100
|
+73.63% |
|
USD | US47760D1028
|
0.98
09.10.2025
|
0.92
08.10.2025
|
+6.52%
+0.06
|
0.95
100
|
0.98
600
|
-77.45% |
|
USD | KYG514001364
|
0.3942
09.10.2025
|
0.3659
08.10.2025
|
+7.73%
+0.0283
|
0.3885
100
|
0.3943
100
|
-72.90% |
|
USD | US8004221078
|
62.32
09.10.2025
|
62.70
08.10.2025
|
-0.61%
-0.38
|
62.31
100
|
62.40
100
|
-28.02% |
|
USD | US47805L1017
|
18.89
09.10.2025
|
18.91
08.10.2025
|
-0.11%
-0.02
|
18.85
200
|
19.18
100
|
-5.83% |
|
USD | US4791671088
|
43.01
09.10.2025
|
42.02
08.10.2025
|
+2.36%
+0.99
|
42.87
400
|
43.17
100
|
+27.33% |
|
USD | US48115J1097
|
7.52
09.10.2025
|
7.55
08.10.2025
|
-0.40%
-0.03
|
7.53
100
|
7.55
100
|
+93.09% |
|
USD | KYG5194C1197
|
1.75
09.10.2025
|
1.73
08.10.2025
|
+1.16%
+0.02
|
1.73
1'400
|
1.78
2'100
|
-39.72% |
|
USD | US46591M1099
|
58.09
09.10.2025
|
57.77
08.10.2025
|
+0.55%
+0.32
|
58.07
300
|
58.28
400
|
+38.04% |
|
USD | US48208B2034
|
1.59
09.10.2025
|
1.55
08.10.2025
|
+2.58%
+0.04
|
1.58
700
|
1.59
1'900
|
-85.51% |
|
USD | MHY460021535
|
0.9299
09.10.2025
|
0.8968
08.10.2025
|
+3.69%
+0.0331
|
0.91
100
|
0.9239
100
|
-79.24% |
|
USD | KYG5084H1039
|
0.135
09.10.2025
|
0.137
08.10.2025
|
-1.46%
-0.002
|
0.133
548'700
|
0.135
14'000
|
-95.72% |
|
USD | KYG531511098
|
2.63
09.10.2025
|
2.77
08.10.2025
|
-5.05%
-0.14
|
2.59
1'900
|
2.63
1'200
|
- |
|
USD | KYG522581118
|
10.26
09.10.2025
|
10.24
08.10.2025
|
+0.20%
+0.02
|
10.25
300
|
10.50
1'100
|
- |
|
USD | US4830077040
|
82.06
09.10.2025
|
77.36
08.10.2025
|
+6.08%
+4.70
|
82.02
500
|
82.12
100
|
+10.09% |
|
USD | US4831044023
|
0.5684
09.10.2025
|
0.579
08.10.2025
|
-1.83%
-0.0106
|
0.5801
1'200
|
0.59
100
|
-36.62% |
|
USD | KYG5223X1593
|
0.6609
09.10.2025
|
0.689
08.10.2025
|
-4.08%
-0.0281
|
0.65
7'700
|
0.6798
4'000
|
-54.67% |
|
USD | US4831192020
|
1.57
09.10.2025
|
1.64
08.10.2025
|
-4.27%
-0.07
|
1.57
13'200
|
1.59
1'500
|
-76.37% |
|
USD | US4829291065
|
6.59
09.10.2025
|
7.72
08.10.2025
|
-14.64%
-1.13
|
6.52
100
|
6.59
100
|
-20.08% |
|
USD | US4834671061
|
1.50
09.10.2025
|
1.48
08.10.2025
|
+1.35%
+0.02
|
1.50
10'200
|
1.52
2'000
|
-32.73% |
|
USD | US4834971032
|
11.49
09.10.2025
|
10.92
08.10.2025
|
+5.22%
+0.57
|
11.48
900
|
11.49
300
|
+28.93% |
|
USD | IL0010941198
|
6.84
09.10.2025
|
6.65
08.10.2025
|
+2.86%
+0.19
|
6.80
200
|
6.85
200
|
+9.20% |
|
USD | VGG5214E1034
|
1.25
09.10.2025
|
1.23
08.10.2025
|
+1.63%
+0.02
|
1.25
500
|
1.26
1'300
|
+2.50% |
|
USD | US48553T1060
|
24.38
09.10.2025
|
24.05
08.10.2025
|
+1.37%
+0.33
|
24.38
600
|
24.39
700
|
+74.28% |
|
USD | US48563L1017
|
23.25
09.10.2025
|
23.10
08.10.2025
|
+0.65%
+0.15
|
23.24
1'400
|
23.30
200
|
-23.66% |
|
USD | SGXZ19450089
|
54.54
09.10.2025
|
54.82
08.10.2025
|
-0.51%
-0.28
|
54.39
100
|
54.73
100
|
+21.42% |
|
USD | US48576U2050
|
5.90
09.10.2025
|
5.77
08.10.2025
|
+2.25%
+0.13
|
5.90
9'300
|
5.94
100
|
-43.12% |
|
USD | US48581R2058
|
77.24
09.10.2025
|
76.85
08.10.2025
|
+0.51%
+0.39
|
77.22
100
|
77.30
300
|
-18.86% |
|
USD | US4858592011
|
14.66
09.10.2025
|
13.66
08.10.2025
|
+7.32%
+1.00
|
14.35
200
|
14.69
200
|
+101.92% |
|
USD | US48669G3039
|
7.12
09.10.2025
|
7.14
08.10.2025
|
-0.28%
-0.02
|
7.12
5'000
|
7.21
200
|
-19.32% |
|
USD | US48716P1084
|
6.70
09.10.2025
|
6.65
08.10.2025
|
+0.75%
+0.05
|
6.70
3'200
|
6.71
1'800
|
-6.07% |
|
USD | US4881523074
|
13.58
09.10.2025
|
13.34
08.10.2025
|
+1.80%
+0.24
|
11.91
100
|
14.76
100
|
+10.52% |
|
USD | US4881522084
|
13.01
09.10.2025
|
12.77
08.10.2025
|
+1.88%
+0.24
|
13.00
800
|
13.03
2'400
|
-8.39% |
|
USD | US4912921081
|
3.79
09.10.2025
|
3.96
08.10.2025
|
-4.29%
-0.17
|
3.64
400
|
4.00
800
|
+32.00% |
|
USD | US4923271013
|
15.96
09.10.2025
|
15.65
08.10.2025
|
+1.98%
+0.31
|
15.93
2'600
|
15.96
900
|
-1.14% |
|
USD | BMG524411052
|
24.00
09.10.2025
|
24.39
08.10.2025
|
-1.60%
-0.39
|
23.95
100
|
24.02
400
|
- |
|
USD | BMG5260K1027
|
26.24
09.10.2025
|
25.67
08.10.2025
|
+2.22%
+0.57
|
25.71
100
|
26.24
500
|
- |
|
USD | US49271V1008
|
25.58
09.10.2025
|
25.33
08.10.2025
|
+0.99%
+0.25
|
25.57
4'200
|
25.58
10'100
|
-21.14% |
|
USD | US4928541048
|
43.83
09.10.2025
|
43.90
08.10.2025
|
-0.16%
-0.07
|
42.88
100
|
44.16
100
|
-29.04% |
|
USD | US4931441095
|
3.39
09.10.2025
|
3.33
08.10.2025
|
+1.80%
+0.06
|
3.39
200
|
3.40
1'800
|
-20.14% |
|
USD | US49372L2097
|
4.13
09.10.2025
|
3.86
08.10.2025
|
+6.99%
+0.27
|
4.13
300
|
4.19
800
|
-42.56% |
|
USD | US49428J1097
|
28.36
09.10.2025
|
28.13
08.10.2025
|
+0.82%
+0.23
|
28.35
100
|
28.38
500
|
+50.19% |
|
USD | US49457M1062
|
0.9601
09.10.2025
|
1.02
08.10.2025
|
-5.87%
-0.0599
|
0.9615
1'100
|
0.9674
500
|
-17.74% |
|
USD | US49639K1016
|
14.49
09.10.2025
|
14.73
08.10.2025
|
-1.63%
-0.24
|
14.48
1'000
|
14.49
4'700
|
+40.42% |
|
USD | US4967191051
|
14.75
09.10.2025
|
14.41
08.10.2025
|
+2.36%
+0.34
|
14.74
100
|
14.75
2'000
|
-5.13% |
|
USD | GB00BRXB0C07
|
38.31
09.10.2025
|
38.12
08.10.2025
|
+0.50%
+0.19
|
38.29
700
|
38.31
100
|
+92.72% |
|
USD | US49721T5074
|
2.76
09.10.2025
|
2.73
08.10.2025
|
+1.10%
+0.03
|
2.71
200
|
2.87
100
|
-18.99% |
|
USD | US4824801009
|
1'062.59
09.10.2025
|
1'084.74
08.10.2025
|
-2.04%
-22.15
|
1'061.30
900
|
1'062.69
100
|
+72.15% |
|
USD | US49876K1034
|
0.5802
09.10.2025
|
0.5942
08.10.2025
|
-2.36%
-0.014
|
0.5801
100
|
0.5802
700
|
+22.52% |
|
USD | US48253L2051
|
2.00
09.10.2025
|
1.99
08.10.2025
|
+0.50%
+0.01
|
2.00
1'600
|
2.01
600
|
-60.04% |
|
USD | US49907V2016
|
6.94
09.10.2025
|
6.90
08.10.2025
|
+0.58%
+0.04
|
6.90
100
|
6.94
500
|
-45.32% |
|
USD | US50015M1099
|
14.46
09.10.2025
|
14.23
08.10.2025
|
+1.62%
+0.23
|
14.46
600
|
14.47
700
|
+43.02% |
|
USD | CA50043K4063
|
5.59
09.10.2025
|
5.61
08.10.2025
|
-0.36%
-0.02
|
5.59
200
|
5.61
500
|
+5.45% |
|
USD | US5006001011
|
3.56
09.10.2025
|
3.41
08.10.2025
|
+4.40%
+0.15
|
3.56
1'300
|
3.57
10'500
|
+150.74% |
|
USD | IL0011216723
|
13.46
09.10.2025
|
13.16
08.10.2025
|
+2.28%
+0.30
|
13.44
5'900
|
13.47
1'000
|
-57.48% |
|
USD | US5009461089
|
45.81
09.10.2025
|
48.77
08.10.2025
|
-6.07%
-2.96
|
45.55
300
|
45.87
100
|
+28.11% |
|
USD | US7599101026
|
4.19
09.10.2025
|
3.93
08.10.2025
|
+6.62%
+0.26
|
4.19
100
|
4.20
3'700
|
+2.08% |
|
USD | US5006921085
|
5.00
09.10.2025
|
5.03
08.10.2025
|
-0.60%
-0.03
|
4.96
200
|
5.04
100
|
-31.84% |
|
USD | US50077B2079
|
105.67
09.10.2025
|
103.69
08.10.2025
|
+1.91%
+1.98
|
105.68
700
|
105.70
3'600
|
+293.06% |
|
USD | US50101L1061
|
3.49
09.10.2025
|
3.43
08.10.2025
|
+1.75%
+0.06
|
3.49
8'600
|
3.50
155'700
|
-65.46% |
|
USD | US5011471027
|
187.18
09.10.2025
|
183.02
08.10.2025
|
+2.27%
+4.16
|
186.91
100
|
187.45
700
|
+16.83% |
|
USD | US5012421013
|
40.73
09.10.2025
|
40.05
08.10.2025
|
+1.70%
+0.68
|
40.72
2'600
|
40.76
100
|
-14.17% |
|
USD | US50127T1097
|
10.08
09.10.2025
|
9.43
08.10.2025
|
+6.89%
+0.65
|
10.07
1'100
|
10.08
17'300
|
+8.27% |
|
USD | US5012701026
|
57.92
09.10.2025
|
58.95
08.10.2025
|
-1.75%
-1.03
|
57.88
5'800
|
58.24
200
|
-34.92% |
|
USD | VGG524431191
|
11.65
09.10.2025
|
11.60
07.10.2025
|
0.00%
0.00
|
11.60
100
|
11.65
24'400
|
+6.10% |
|
USD | US4827381017
|
5.67
09.10.2025
|
5.44
08.10.2025
|
+4.23%
+0.23
|
5.64
100
|
5.77
300
|
-4.56% |
|
USD | US5015751044
|
56.29
09.10.2025
|
56.92
08.10.2025
|
-1.11%
-0.63
|
56.28
1'700
|
56.34
400
|
+41.49% |
|
USD | US5019761049
|
7.18
09.10.2025
|
5.41
08.10.2025
|
+32.72%
+1.77
|
7.16
4'200
|
7.17
1'300
|
+44.65% |
|
USD | US50172T2024
|
7.28
09.10.2025
|
6.91
08.10.2025
|
+5.35%
+0.37
|
7.19
100
|
7.50
100
|
-89.77% |
|
USD | US5107041098
|
12.96
09.10.2025
|
12.98
08.10.2025
|
-0.15%
-0.02
|
12.96
1'100
|
13.02
300
|
-5.26% |
|
USD | US5116561003
|
63.30
09.10.2025
|
63.44
08.10.2025
|
-0.22%
-0.14
|
63.30
300
|
63.36
300
|
-7.74% |
|
USD | US5117951062
|
16.26
09.10.2025
|
15.30
08.10.2025
|
+6.27%
+0.96
|
16.26
300
|
16.27
100
|
-40.12% |
|
USD | KYG9845F2080
|
0.818995
08.10.2025
|
0.792425
07.10.2025
|
+3.35%
+0.02657
|
-
-
|
-
-
|
-77.03% |
|
USD | US51216F1093
|
1.49
09.10.2025
|
1.38
08.10.2025
|
+7.97%
+0.11
|
1.42
100
|
1.50
2'200
|
-44.80% |
|
USD | US5128073062
|
142.54
09.10.2025
|
140.35
08.10.2025
|
+1.56%
+2.19
|
142.51
3'500
|
142.53
1'900
|
+94.31% |
|
USD | US5128161099
|
120.79
09.10.2025
|
121.47
08.10.2025
|
-0.56%
-0.68
|
120.75
700
|
120.80
100
|
-0.22% |
|
USD | US51504L1070
|
26.15
09.10.2025
|
26.17
08.10.2025
|
-0.08%
-0.02
|
25.93
100
|
26.24
100
|
+9.00% |
|
USD | US51509F1057
|
15.25
09.10.2025
|
15.10
08.10.2025
|
+0.99%
+0.15
|
15.26
100
|
15.27
700
|
+14.92% |
|
USD | US5150981018
|
130.95
09.10.2025
|
123.95
08.10.2025
|
+5.65%
+7.00
|
130.95
900
|
130.98
900
|
-27.88% |
|
USD | US51654W1018
|
4.59
09.10.2025
|
4.55
08.10.2025
|
+0.88%
+0.04
|
4.54
300
|
4.59
100
|
+42.63% |
|
USD | US5165441032
|
53.55
09.10.2025
|
51.84
08.10.2025
|
+3.30%
+1.71
|
53.55
700
|
53.56
3'000
|
-42.05% |
|
USD | US5165482036
|
5.00
09.10.2025
|
4.99
08.10.2025
|
+0.20%
+0.01
|
4.98
300
|
5.00
200
|
+21.12% |
|
USD | US51655R2004
|
29.86
09.10.2025
|
24.01
08.10.2025
|
+24.36%
+5.85
|
29.00
100
|
30.00
100
|
-82.47% |
|
USD | CA5170971017
|
1.88
09.10.2025
|
1.75
08.10.2025
|
+7.43%
+0.13
|
1.86
2'600
|
1.88
500
|
+1.74% |
|
USD | US5171251003
|
4.82
09.10.2025
|
4.72
08.10.2025
|
+2.12%
+0.10
|
4.81
3'300
|
4.82
8'400
|
+21.96% |
|
USD | US51807Q1004
|
4.33
09.10.2025
|
4.39
08.10.2025
|
-1.37%
-0.06
|
4.31
400
|
4.38
22'600
|
-24.05% |
|
USD | US51819L1070
|
7.68
09.10.2025
|
7.40
08.10.2025
|
+3.78%
+0.28
|
7.67
1'200
|
7.68
5'900
|
+6.32% |
|
USD | US5184151042
|
73.67
09.10.2025
|
71.92
08.10.2025
|
+2.43%
+1.75
|
73.67
5'300
|
73.68
900
|
+26.95% |
|
USD | KYG5S86M1005
|
10.50
09.10.2025
|
10.52
08.10.2025
|
-0.19%
-0.02
|
10.49
800
|
10.54
1'200
|
+4.78% |
|
USD | KYG5S87A1057
|
10.45
09.10.2025
|
10.44
08.10.2025
|
+0.10%
+0.01
|
10.45
700
|
10.47
1'500
|
+4.82% |
|
USD | US5186132032
|
29.40
09.10.2025
|
29.43
08.10.2025
|
-0.10%
-0.03
|
29.40
500
|
29.41
700
|
+60.91% |
|
USD | NL0015000AG6
|
1.58
09.10.2025
|
1.62
08.10.2025
|
-2.47%
-0.04
|
1.58
200
|
1.60
1'000
|
+70.35% |
|
USD | US52110H2094
|
2.49
09.10.2025
|
2.53
08.10.2025
|
-1.58%
-0.04
|
2.49
500
|
2.53
400
|
-91.17% |
|
USD | US3500601097
|
26.42
09.10.2025
|
26.01
08.10.2025
|
+1.58%
+0.41
|
26.14
200
|
26.46
100
|
-3.31% |
|
USD | US50181P1003
|
14.85
09.10.2025
|
14.52
08.10.2025
|
+2.27%
+0.33
|
14.85
100
|
14.89
300
|
-4.03% |
|
USD | US52168R1095
|
1.57
09.10.2025
|
1.665
08.10.2025
|
-5.71%
-0.095
|
1.57
600
|
1.61
600
|
-11.44% |
|
USD | US52187K2006
|
0.7501
09.10.2025
|
0.6264
08.10.2025
|
+19.75%
+0.1237
|
0.75
7'000
|
0.7592
100
|
-78.21% |
|
USD | CA52328E1051
|
0.0068
08.10.2025
|
0.0068
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.55% |
|
USD | US5237684064
|
5.175
09.10.2025
|
5.06
08.10.2025
|
+2.27%
+0.115
|
5.07
100
|
5.28
100
|
-65.76% |
|
USD | US52472M1018
|
22.75
09.10.2025
|
22.77
08.10.2025
|
-0.09%
-0.02
|
22.73
500
|
22.79
200
|
-7.74% |
|
USD | US52466B1035
|
9.97
09.10.2025
|
9.98
08.10.2025
|
-0.10%
-0.01
|
9.97
3'600
|
9.98
33'100
|
+32.89% |
|
USD | US52490G1022
|
32.21
09.10.2025
|
31.41
08.10.2025
|
+2.55%
+0.80
|
32.21
100
|
32.22
2'000
|
-3.47% |
|
USD | KYG5462C1069
|
5.25
09.10.2025
|
5.21
08.10.2025
|
+0.77%
+0.04
|
5.25
300
|
5.30
12'800
|
+9.00% |
|
USD | US5255582018
|
88.04
09.10.2025
|
86.79
08.10.2025
|
+1.44%
+1.25
|
88.02
100
|
88.17
200
|
-5.81% |
|
USD | US52603B1070
|
59.61
09.10.2025
|
59.04
08.10.2025
|
+0.97%
+0.57
|
59.50
8'900
|
59.63
700
|
+52.36% |
|
USD | US45765Y2046
|
4.91
09.10.2025
|
4.90
08.10.2025
|
+0.20%
+0.01
|
4.91
100
|
5.10
300
|
+1.03% |
|
USD | US52634L1089
|
12.18
09.10.2025
|
12.06
08.10.2025
|
+1.00%
+0.12
|
12.17
200
|
12.21
500
|
+34.90% |
|
USD | US52635N1037
|
48.60
09.10.2025
|
46.94
08.10.2025
|
+3.54%
+1.66
|
48.55
100
|
48.67
400
|
+62.59% |
|
USD | US52661A1088
|
45.43
09.10.2025
|
44.72
08.10.2025
|
+1.59%
+0.71
|
45.42
700
|
45.47
900
|
+38.41% |
|
USD | US64107N2062
|
4.20
09.10.2025
|
4.29
08.10.2025
|
-2.10%
-0.09
|
4.15
800
|
4.20
300
|
-20.70% |
|
USD | US5270642086
|
4.58
09.10.2025
|
4.68
08.10.2025
|
-2.14%
-0.10
|
4.52
600
|
4.59
200
|
-89.51% |
|
USD | US52886N4060
|
0.9097
09.10.2025
|
0.8367
08.10.2025
|
+8.72%
+0.073
|
0.90
500
|
0.9099
1'800
|
-60.16% |
|
USD | US52886X1072
|
8.03
09.10.2025
|
8.34
08.10.2025
|
-3.72%
-0.31
|
8.02
300
|
8.03
300
|
+26.75% |
|
USD | US5288723027
|
1.43
09.10.2025
|
1.52
08.10.2025
|
-5.92%
-0.09
|
1.43
10'100
|
1.44
37'700
|
+105.82% |
|
USD | US5288771034
|
5.15
09.10.2025
|
5.04
08.10.2025
|
+2.18%
+0.11
|
5.13
5'100
|
5.14
4'200
|
-13.10% |
|
USD | KYG570371065
|
0.1558
09.10.2025
|
0.1553
08.10.2025
|
+0.32%
+0.0005
|
0.154
100
|
0.1558
300
|
-74.12% |
|
USD | US50187T1060
|
47.40
09.10.2025
|
46.57
08.10.2025
|
+1.78%
+0.83
|
47.37
100
|
47.40
500
|
-47.91% |
|
USD | US50202M1027
|
24.64
09.10.2025
|
24.29
08.10.2025
|
+1.44%
+0.35
|
24.65
2'200
|
24.66
4'400
|
+1.25% |
|
USD | KYG5480M1024
|
0.6122
09.10.2025
|
0.6059
08.10.2025
|
+1.04%
+0.0063
|
0.5809
100
|
0.6128
100
|
-82.44% |
|
USD | KYG5480C1042
|
2.18
09.10.2025
|
2.14
08.10.2025
|
+1.87%
+0.04
|
2.17
1'200
|
2.20
700
|
- |
|
USD | US5303071071
|
63.13
09.10.2025
|
63.44
08.10.2025
|
-0.49%
-0.31
|
63.07
100
|
63.13
200
|
-8.95% |
|
USD | US5303073051
|
63.38
09.10.2025
|
63.78
08.10.2025
|
-0.63%
-0.40
|
63.36
300
|
63.38
5'200
|
-8.68% |
|
USD | US5312297717
|
97.23
09.10.2025
|
97.96
08.10.2025
|
-0.75%
-0.73
|
97.23
600
|
97.35
300
|
+16.56% |
|
USD | US5312297550
|
106.74
09.10.2025
|
106.72
08.10.2025
|
+0.02%
+0.02
|
106.73
1'100
|
106.81
2'800
|
+15.17% |
|
USD | BMG611881019
|
11.27
09.10.2025
|
11.375
08.10.2025
|
-0.92%
-0.105
|
11.26
31'200
|
11.27
200
|
-10.85% |
|
USD | BMG611881191
|
11.10
09.10.2025
|
10.89
07.10.2025
|
-1.77%
-0.20
|
10.86
100
|
11.75
100
|
-13.41% |
|
USD | BMG611881274
|
11.39
09.10.2025
|
11.50
08.10.2025
|
-0.96%
-0.11
|
11.39
8'600
|
11.40
8'500
|
-12.48% |
|
USD | US5312297485
|
84.21
09.10.2025
|
88.25
08.10.2025
|
-4.58%
-4.04
|
84.21
600
|
84.27
200
|
+32.59% |
|
USD | US5312297220
|
86.71
09.10.2025
|
90.70
08.10.2025
|
-4.40%
-3.99
|
86.71
1'500
|
86.75
100
|
+33.26% |
|
USD | BMG9001E1021
|
8.02
09.10.2025
|
8.22
08.10.2025
|
-2.43%
-0.20
|
8.02
1'500
|
8.04
1'300
|
+29.25% |
|
USD | BMG9001E1286
|
8.19
09.10.2025
|
8.38
08.10.2025
|
-2.27%
-0.19
|
8.19
8'800
|
8.20
1'100
|
+32.18% |
|
USD | KYG5479G1165
|
4.60
09.10.2025
|
4.45
08.10.2025
|
+3.37%
+0.15
|
4.42
100
|
4.61
1'000
|
-87.47% |
|
USD | US5322061095
|
107.37
09.10.2025
|
106.04
08.10.2025
|
+1.25%
+1.33
|
107.27
300
|
107.39
1'500
|
+156.94% |
|
USD | US5147661046
|
6.87
09.10.2025
|
6.74
08.10.2025
|
+1.93%
+0.13
|
6.87
1'600
|
6.89
400
|
-9.29% |
|
USD | US53216B1044
|
6.64
09.10.2025
|
6.63
08.10.2025
|
+0.15%
+0.01
|
6.63
5'000
|
6.64
1'500
|
+33.94% |
|
USD | US53228F1012
|
5.64
09.10.2025
|
5.53
08.10.2025
|
+1.99%
+0.11
|
5.63
6'600
|
5.64
12'600
|
-24.97% |
|
USD | US53222Q1031
|
3.82
09.10.2025
|
3.82
08.10.2025
|
0.00%
0.00
|
3.82
100
|
3.90
100
|
-35.36% |
|
USD | US53222K2050
|
9.20
09.10.2025
|
9.25
08.10.2025
|
-0.54%
-0.05
|
9.19
200
|
9.23
300
|
-47.23% |
|
USD | IL0011331076
|
0.8284
09.10.2025
|
0.7985
08.10.2025
|
+3.74%
+0.0299
|
0.811
200
|
0.8284
1'000
|
-53.84% |
|
USD | US5319141090
|
26.72
09.10.2025
|
26.43
08.10.2025
|
+1.10%
+0.29
|
26.69
100
|
26.74
100
|
+6.57% |
|
USD | US53220K5048
|
184.49
09.10.2025
|
183.16
08.10.2025
|
+0.73%
+1.33
|
184.19
400
|
184.49
300
|
+70.94% |
|
USD | US80874P1093
|
80.96
09.10.2025
|
79.99
08.10.2025
|
+1.21%
+0.97
|
80.93
100
|
80.96
700
|
-7.40% |
|
USD | US53224K3023
|
23.09
09.10.2025
|
23.15
08.10.2025
|
-0.26%
-0.06
|
23.08
100
|
23.11
700
|
+389.43% |
|
USD | US5322578056
|
8.69
09.10.2025
|
8.87
08.10.2025
|
-2.03%
-0.18
|
8.67
400
|
8.69
900
|
+151.27% |
|
USD | US5322751042
|
5.15
09.10.2025
|
4.64
08.10.2025
|
+10.99%
+0.51
|
5.14
1'000
|
5.15
5'700
|
+120.95% |
|
USD | US53263P1057
|
94.42
09.10.2025
|
90.12
08.10.2025
|
+4.77%
+4.30
|
94.37
600
|
94.42
100
|
+5.35% |
|
USD | US53271X1081
|
1.60
09.10.2025
|
1.58
08.10.2025
|
+1.27%
+0.02
|
1.59
700
|
1.61
1'100
|
- |
|
USD | US5327461043
|
14.72
09.10.2025
|
14.84
08.10.2025
|
-0.81%
-0.12
|
14.72
300
|
14.75
500
|
-39.33% |
|
USD | US5335351004
|
21.90
09.10.2025
|
21.69
08.10.2025
|
+0.97%
+0.21
|
21.88
800
|
21.90
1'100
|
+37.10% |
|
USD | US5339001068
|
241.95
09.10.2025
|
236.42
08.10.2025
|
+2.34%
+5.53
|
241.95
600
|
241.99
400
|
+26.11% |
|
USD | US5352191093
|
12.24
09.10.2025
|
12.26
08.10.2025
|
-0.16%
-0.02
|
12.23
3'000
|
12.25
100
|
+3.37% |
|
USD | IE000S9YS762
|
467.83
09.10.2025
|
470.37
08.10.2025
|
-0.54%
-2.54
|
467.66
2'200
|
467.86
200
|
+12.35% |
|
USD | US53566V1061
|
40.88
09.10.2025
|
40.04
08.10.2025
|
+2.10%
+0.84
|
40.87
5'700
|
40.90
100
|
-31.64% |
|
USD | KYG5500B1288
|
1.89
09.10.2025
|
1.90
08.10.2025
|
-0.53%
-0.01
|
1.85
100
|
1.90
1'300
|
-56.98% |
|
USD | US53578P1057
|
7.06
09.10.2025
|
7.04
08.10.2025
|
+0.28%
+0.02
|
7.04
300
|
7.08
400
|
-5.88% |
|
USD | VGG5496W1023
|
0.509
09.10.2025
|
0.4849
08.10.2025
|
+4.97%
+0.0241
|
0.48
800
|
0.5099
200
|
-64.08% |
|
USD | US53620U5083
|
1.41
09.10.2025
|
1.33
08.10.2025
|
+6.02%
+0.08
|
1.39
500
|
1.42
5'300
|
-86.00% |
|
USD | KYG5501C1096
|
10.50
25.09.2025
|
10.51
23.09.2025
|
-0.10%
-0.01
|
10.51
3'000
|
10.55
1'400
|
+3.96% |
|
USD | US53630L2097
|
0.602
08.10.2025
|
0.607
07.10.2025
|
-0.82%
-0.005
|
-
-
|
-
-
|
-80.10% |
|
USD | US53630X2036
|
3.16
09.10.2025
|
3.22
08.10.2025
|
-1.86%
-0.06
|
3.16
100
|
3.21
2'400
|
-34.02% |
|
USD | US53632A3005
|
2.80
09.10.2025
|
2.85
08.10.2025
|
-1.75%
-0.05
|
2.80
100
|
2.82
2'200
|
+57.46% |
|
USD | US53635D2027
|
24.08
09.10.2025
|
24.025
08.10.2025
|
+0.23%
+0.055
|
24.08
1'100
|
24.12
200
|
+104.29% |
|
USD | US53635B1070
|
24.18
09.10.2025
|
25.24
08.10.2025
|
-4.20%
-1.06
|
24.18
2'700
|
24.23
1'000
|
-21.83% |
|
USD | US1280583022
|
2.53
09.10.2025
|
2.47
08.10.2025
|
+2.43%
+0.06
|
2.53
200
|
2.63
200
|
-17.11% |
|
USD | US55279B3015
|
2.50
09.10.2025
|
2.45
08.10.2025
|
+2.04%
+0.05
|
2.49
300
|
2.53
1'100
|
-0.41% |
|
USD | US5370081045
|
258.90
09.10.2025
|
254.49
08.10.2025
|
+1.73%
+4.41
|
258.90
200
|
259.35
500
|
+7.99% |
|
USD | GB00BYMT0J19
|
53.37
09.10.2025
|
52.15
08.10.2025
|
+2.34%
+1.22
|
53.37
200
|
53.38
200
|
+12.61% |
|
USD | KYG5509P1028
|
10.19
09.10.2025
|
10.24
08.10.2025
|
-0.49%
-0.05
|
10.19
9'900
|
10.25
900
|
- |
|
USD | US5381423087
|
17.67
09.10.2025
|
17.50
08.10.2025
|
+0.97%
+0.17
|
17.29
100
|
17.70
100
|
+87.57% |
|
USD | US53814X3008
|
4.25
09.10.2025
|
4.12
08.10.2025
|
+3.16%
+0.13
|
4.25
200
|
4.30
100
|
-71.97% |
|
USD | US5381461012
|
0.543
09.10.2025
|
0.5409
08.10.2025
|
+0.39%
+0.0021
|
0.533
3'100
|
0.5379
2'800
|
-64.41% |
|
USD | US53934A2069
|
0.6652
09.10.2025
|
0.8019
08.10.2025
|
-17.05%
-0.1367
|
0.6651
900
|
0.6652
100
|
-84.46% |
|
USD | US5393193017
|
4.81
09.10.2025
|
4.97
08.10.2025
|
-3.22%
-0.16
|
4.77
100
|
4.83
1'000
|
+136.67% |
|
USD | US5018892084
|
29.70
09.10.2025
|
29.97
08.10.2025
|
-0.90%
-0.27
|
29.69
9'700
|
29.70
3'100
|
-18.45% |
|
USD | US5020745031
|
1.34
09.10.2025
|
1.28
08.10.2025
|
+4.69%
+0.06
|
1.34
18'200
|
1.35
1'600
|
-40.47% |
|
USD | VGG003501019
|
0.7889
09.10.2025
|
0.7995
08.10.2025
|
-1.33%
-0.0106
|
0.789
100
|
0.797
900
|
-55.58% |
|
USD | AU0000254476
|
5.31
09.10.2025
|
5.56
08.10.2025
|
-4.50%
-0.25
|
5.30
500
|
5.45
300
|
-19.54% |
|
USD | US67091J6029
|
0.0033
08.10.2025
|
0.0034
07.10.2025
|
-2.94%
-0.0001
|
-
-
|
-
-
|
-99.77% |
|
USD | CH0025751329
|
112.35
09.10.2025
|
112.67
08.10.2025
|
-0.28%
-0.32
|
112.35
100
|
112.36
300
|
+36.82% |
|
USD | US54303L2034
|
0.9272
09.10.2025
|
0.809
08.10.2025
|
+14.61%
+0.1182
|
0.9201
100
|
0.9283
200
|
-53.24% |
|
USD | US1429221294
|
0.7084
08.10.2025
|
0.6031
07.10.2025
|
+17.46%
+0.1053
|
-
-
|
-
-
|
-93.03% |
|
USD | US5435181046
|
1.69
09.10.2025
|
1.63
08.10.2025
|
+3.68%
+0.06
|
1.67
600
|
1.70
1'100
|
+35.83% |
|
USD | US54570M3060
|
3.95
09.10.2025
|
4.04
08.10.2025
|
-2.23%
-0.09
|
3.95
200
|
4.02
300
|
-16.53% |
|
USD | US54572F1012
|
2.14
09.10.2025
|
2.13
08.10.2025
|
+0.47%
+0.01
|
2.12
2'600
|
2.15
400
|
-41.48% |
|
USD | US50212V1008
|
325.13
09.10.2025
|
317.32
08.10.2025
|
+2.46%
+7.81
|
325.12
100
|
325.13
100
|
-2.81% |
|
USD | US50215C3079
|
0.82
09.10.2025
|
0.8308
08.10.2025
|
-1.30%
-0.0108
|
0.829
100
|
0.8359
1'000
|
-98.24% |
|
USD | US50216C1080
|
22.11
09.10.2025
|
21.92
08.10.2025
|
+0.87%
+0.19
|
22.10
1'300
|
22.13
200
|
+12.87% |
|
USD | US54948X1090
|
1.22
09.10.2025
|
1.05
08.10.2025
|
+16.19%
+0.17
|
1.22
1'600
|
1.23
28'400
|
+28.25% |
|
USD | US5494982029
|
22.52
09.10.2025
|
22.01
08.10.2025
|
+2.32%
+0.51
|
22.51
500
|
22.52
3'700
|
-27.12% |
|
USD | US55003A2078
|
5.58
09.10.2025
|
5.00
08.10.2025
|
+11.60%
+0.58
|
5.54
100
|
5.60
200
|
-70.50% |
|
USD | US5500211090
|
174.82
09.10.2025
|
173.17
08.10.2025
|
+0.95%
+1.65
|
174.78
600
|
174.83
100
|
-54.72% |
|
USD | US55024U1097
|
163.09
09.10.2025
|
157.15
08.10.2025
|
+3.78%
+5.94
|
163.10
100
|
163.16
1'500
|
+87.19% |
|
USD | US5504243032
|
2.21
09.10.2025
|
2.05
08.10.2025
|
+7.80%
+0.16
|
2.20
12'500
|
2.21
26'300
|
-61.90% |
|
USD | US29350E2037
|
1.24
09.10.2025
|
1.26
08.10.2025
|
-1.59%
-0.02
|
1.24
25'800
|
1.26
34'500
|
-84.92% |
|
USD | KYG5391L1023
|
1.63
09.10.2025
|
1.68
08.10.2025
|
-2.98%
-0.05
|
1.58
100
|
1.63
200
|
-65.00% |
|
USD | US55083R2031
|
18.26
09.10.2025
|
17.69
08.10.2025
|
+3.22%
+0.57
|
18.10
100
|
18.27
200
|
+38.20% |
|
USD | US55087P1049
|
21.16
09.10.2025
|
21.18
08.10.2025
|
-0.09%
-0.02
|
21.14
13'200
|
21.15
2'100
|
+64.19% |
|
USD | US55234L2043
|
7.72
09.10.2025
|
7.59
08.10.2025
|
+1.71%
+0.13
|
7.54
100
|
7.82
200
|
-26.45% |
|
USD | KYG57Y3D1093
|
3.17
09.10.2025
|
3.20
08.10.2025
|
-0.94%
-0.03
|
3.17
300
|
3.18
200
|
- |
|
USD | KYG632121078
|
10.58
09.10.2025
|
10.54
08.10.2025
|
+0.38%
+0.04
|
10.57
1'300
|
10.60
300
|
+4.77% |
|
USD | US55405Y1001
|
133.19
09.10.2025
|
127.97
08.10.2025
|
+4.08%
+5.22
|
133.11
200
|
133.27
3'000
|
-1.49% |
|
USD | US5560991094
|
1.78
09.10.2025
|
1.72
08.10.2025
|
+3.49%
+0.06
|
1.77
5'100
|
1.78
3'700
|
-47.08% |
|
USD | US5588681057
|
436.95
09.10.2025
|
436.28
08.10.2025
|
+0.15%
+0.67
|
435.64
100
|
436.95
800
|
+41.39% |
|
USD | VGG5865E1218
|
1.63
09.10.2025
|
1.82
08.10.2025
|
-10.44%
-0.19
|
1.62
700
|
1.69
1'300
|
-13.73% |
|
USD | IL0010823123
|
20.61
09.10.2025
|
20.31
08.10.2025
|
+1.48%
+0.30
|
20.60
300
|
20.77
100
|
+68.83% |
|
USD | US55955D1000
|
19.085
09.10.2025
|
19.10
08.10.2025
|
-0.08%
-0.015
|
19.08
1'800
|
19.09
2'600
|
+19.97% |
|
USD | US55977T2087
|
17.13
09.10.2025
|
17.16
08.10.2025
|
-0.17%
-0.03
|
17.05
200
|
17.25
2'100
|
+18.43% |
|
USD | US56064Y1001
|
19.68
09.10.2025
|
19.95
08.10.2025
|
-1.35%
-0.27
|
19.66
200
|
19.73
200
|
+10.22% |
|
USD | NL0015000LC2
|
1.60
09.10.2025
|
1.64
08.10.2025
|
-2.44%
-0.04
|
1.61
300
|
1.62
800
|
-62.04% |
|
USD | US5606671072
|
0.8584
09.10.2025
|
0.95
08.10.2025
|
-9.64%
-0.0916
|
0.8554
100
|
0.8574
100
|
-22.13% |
|
USD | MU0295S00016
|
92.68
09.10.2025
|
94.05
08.10.2025
|
-1.46%
-1.37
|
92.62
400
|
92.73
800
|
-16.24% |
|
USD | US56117J1007
|
30.19
09.10.2025
|
29.91
08.10.2025
|
+0.94%
+0.28
|
30.16
500
|
30.20
700
|
-20.43% |
|
USD | US56146T1034
|
10.65
09.10.2025
|
10.63
08.10.2025
|
+0.19%
+0.02
|
10.65
1'900
|
10.66
100
|
+33.54% |
|
USD | US56155L1089
|
2.33
09.10.2025
|
2.28
08.10.2025
|
+2.19%
+0.05
|
2.31
500
|
2.33
600
|
-24.00% |
|
USD | US56270V2051
|
2.37
09.10.2025
|
2.41
08.10.2025
|
-1.66%
-0.04
|
2.32
1'000
|
2.38
400
|
-0.82% |
|
USD | US5627501092
|
208.90
09.10.2025
|
198.95
08.10.2025
|
+5.00%
+9.95
|
208.86
1'100
|
208.89
100
|
-26.38% |
|
USD | US5628031065
|
5.39
09.10.2025
|
5.685
08.10.2025
|
-5.19%
-0.295
|
5.38
500
|
5.41
100
|
+1.34% |
|
USD | US5637712036
|
8.40
09.10.2025
|
8.89
08.10.2025
|
-5.51%
-0.49
|
8.25
600
|
8.99
100
|
-35.58% |
|
USD | US56400P7069
|
5.44
09.10.2025
|
5.65
08.10.2025
|
-3.72%
-0.21
|
5.43
88'700
|
5.44
5'000
|
-12.13% |
|
USD | US5653941030
|
39.65
09.10.2025
|
38.99
08.10.2025
|
+1.69%
+0.66
|
39.66
200
|
39.69
6'300
|
-5.87% |
|
USD | US56600D1072
|
3.33
09.10.2025
|
3.31
08.10.2025
|
+0.60%
+0.02
|
3.32
4'000
|
3.33
10'700
|
-39.27% |
|
USD | US5657881067
|
20.20
09.10.2025
|
20.25
08.10.2025
|
-0.25%
-0.05
|
20.18
15'000
|
20.19
12'000
|
+20.75% |
|
USD | US5657592060
|
10.50
09.10.2025
|
10.45
08.10.2025
|
+0.48%
+0.05
|
10.45
200
|
10.50
100
|
- |
|
USD | US56624R1086
|
1.98
09.10.2025
|
1.85
08.10.2025
|
+7.03%
+0.13
|
1.93
1'700
|
1.98
400
|
+5.71% |
|
USD | GB00BMT7GT62
|
31.54
09.10.2025
|
28.24
08.10.2025
|
+11.69%
+3.30
|
31.50
700
|
31.54
2'800
|
-9.40% |
|
USD | US5684231070
|
4.60
09.10.2025
|
4.40
08.10.2025
|
+4.55%
+0.20
|
4.52
8'000
|
4.64
600
|
+11.53% |
|
USD | IL0011789042
|
2.11
09.10.2025
|
2.12
08.10.2025
|
-0.47%
-0.01
|
2.10
300
|
2.13
300
|
-57.94% |
|
USD | US57055L2060
|
1.08
09.10.2025
|
1.06
08.10.2025
|
+1.89%
+0.02
|
1.08
500
|
1.09
9'200
|
-65.92% |
|
USD | US57060D1081
|
172.13
09.10.2025
|
168.14
08.10.2025
|
+2.37%
+3.99
|
172.14
100
|
172.15
600
|
-25.61% |
|
USD | US57064P2065
|
15.00
09.10.2025
|
14.645
08.10.2025
|
+2.42%
+0.355
|
14.90
100
|
15.00
3'300
|
+29.03% |
|
USD | US57142B1044
|
5.09
09.10.2025
|
5.03
08.10.2025
|
+1.19%
+0.06
|
5.09
28'300
|
5.10
4'500
|
+32.72% |
|
USD | US5719032022
|
267.98
09.10.2025
|
267.45
08.10.2025
|
+0.20%
+0.53
|
267.96
300
|
268.00
600
|
-4.12% |
|
USD | US5730751089
|
11.06
09.10.2025
|
10.51
08.10.2025
|
+5.23%
+0.55
|
11.05
700
|
11.06
6'700
|
-32.67% |
|
USD | US5733311055
|
3.175
09.10.2025
|
3.11
08.10.2025
|
+2.09%
+0.065
|
3.11
1'600
|
3.20
100
|
-13.37% |
|
USD | US5738741041
|
92.50
09.10.2025
|
86.97
08.10.2025
|
+6.36%
+5.53
|
92.49
3'400
|
92.50
3'800
|
-21.26% |
|
USD | US5738631077
|
1.17
09.10.2025
|
1.15
08.10.2025
|
+1.74%
+0.02
|
1.17
1'500
|
1.18
700
|
- |
|
USD | US5747951003
|
153.72
09.10.2025
|
150.25
08.10.2025
|
+2.31%
+3.47
|
153.73
100
|
153.74
100
|
-9.10% |
|
USD | US57628N1019
|
2.95
09.10.2025
|
2.93
08.10.2025
|
+0.68%
+0.02
|
2.92
100
|
2.94
100
|
+14.01% |
|
USD | KYG6001H1011
|
9.39
09.10.2025
|
9.25
08.10.2025
|
+1.51%
+0.14
|
9.00
200
|
9.43
100
|
- |
|
USD | US57667L1070
|
33.21
09.10.2025
|
33.10
08.10.2025
|
+0.33%
+0.11
|
33.20
4'000
|
33.21
2'500
|
+1.19% |
|
USD | US57667T1007
|
6.06
09.10.2025
|
6.20
08.10.2025
|
-2.26%
-0.14
|
6.05
3'900
|
6.07
300
|
-11.93% |
|
USD | US5768531056
|
12.80
09.10.2025
|
12.59
08.10.2025
|
+1.67%
+0.21
|
12.78
1'100
|
12.81
1'400
|
+5.18% |
|
USD | US5770811025
|
18.41
09.10.2025
|
18.00
08.10.2025
|
+2.28%
+0.41
|
18.41
1'700
|
18.42
15'800
|
+1.52% |
|
USD | US5771281012
|
23.22
09.10.2025
|
23.60
08.10.2025
|
-1.61%
-0.38
|
23.17
100
|
23.23
400
|
-14.74% |
|
USD | US57778N3070
|
0.99
09.10.2025
|
1.12
08.10.2025
|
-11.61%
-0.13
|
0.99
12'100
|
1.01
500
|
+34.49% |
|
USD | US57777K1060
|
1.70
09.10.2025
|
1.55
08.10.2025
|
+9.68%
+0.15
|
1.70
10'600
|
1.71
2'800
|
-62.74% |
|
USD | SGXZ57724486
|
3.52
09.10.2025
|
3.49
08.10.2025
|
+0.86%
+0.03
|
3.50
100
|
3.55
300
|
-53.71% |
|
USD | US57776J1007
|
16.23
09.10.2025
|
15.59
08.10.2025
|
+4.11%
+0.64
|
16.23
600
|
16.24
3'200
|
-21.18% |
|
USD | KYG6001J1076
|
10.31
09.10.2025
|
10.26
08.10.2025
|
+0.49%
+0.05
|
10.29
1'000
|
10.50
200
|
- |
|
USD | US5787841007
|
28.595
09.10.2025
|
27.86
08.10.2025
|
+2.64%
+0.735
|
28.57
200
|
28.63
800
|
- |
|
USD | US55287L1017
|
15.86
09.10.2025
|
15.80
08.10.2025
|
+0.38%
+0.06
|
15.84
300
|
15.92
400
|
-14.27% |
|
USD | US5805891091
|
115.92
09.10.2025
|
114.52
08.10.2025
|
+1.22%
+1.40
|
115.92
1'200
|
116.03
300
|
+2.41% |
|
USD | US55453W5013
|
5.50
09.10.2025
|
5.45
08.10.2025
|
+0.92%
+0.05
|
5.34
100
|
5.50
100
|
-82.75% |
|
USD | US55285N1090
|
3.46
09.10.2025
|
3.44
08.10.2025
|
+0.58%
+0.02
|
3.41
1'100
|
3.48
200
|
-45.40% |
|
USD | KYG592901170
|
3.13
09.10.2025
|
3.01
08.10.2025
|
+3.99%
+0.12
|
3.03
500
|
3.14
100
|
-39.80% |
|
USD | BE0974461940
|
4.52
09.10.2025
|
4.76
08.10.2025
|
-5.04%
-0.24
|
4.51
100
|
4.54
100
|
+100.84% |
|
USD | US43785V1026
|
13.32
09.10.2025
|
13.13
08.10.2025
|
+1.45%
+0.19
|
13.29
1'200
|
13.33
500
|
+14.97% |
|
USD | US58403P4028
|
13.12
09.10.2025
|
13.39
08.10.2025
|
-2.02%
-0.27
|
13.01
400
|
14.00
5'000
|
+6.27% |
|
USD | US5839281061
|
9.92
09.10.2025
|
9.72
08.10.2025
|
+2.06%
+0.20
|
9.90
100
|
9.94
200
|
+3.51% |
|
USD | US58450D1046
|
1.26
09.10.2025
|
1.25
08.10.2025
|
+0.80%
+0.01
|
1.23
2'700
|
1.28
100
|
+9.65% |
|
USD | US58468P2065
|
1.22
09.10.2025
|
1.25
08.10.2025
|
-2.40%
-0.03
|
1.22
300
|
1.23
200
|
-40.48% |
|
USD | CA58471K2020
|
2.46
09.10.2025
|
2.42
08.10.2025
|
+1.65%
+0.04
|
2.44
100
|
2.49
3'100
|
-2.81% |
|
USD | US58510H1032
|
2.03
09.10.2025
|
1.91
08.10.2025
|
+6.28%
+0.12
|
2.01
5'800
|
2.04
200
|
+81.90% |
|
USD | IL0011316309
|
17.625
09.10.2025
|
17.54
08.10.2025
|
+0.48%
+0.085
|
17.60
300
|
17.65
200
|
-1.46% |
|
USD | US58506Q1094
|
531.00
09.10.2025
|
531.85
08.10.2025
|
-0.16%
-0.85
|
531.00
300
|
531.21
500
|
+60.08% |
|
USD | KYG596651029
|
8.26
09.10.2025
|
8.49
08.10.2025
|
-2.71%
-0.23
|
8.26
1'300
|
8.27
1'700
|
+39.41% |
|
USD | VGG9604C1234
|
2.05
09.10.2025
|
2.00
08.10.2025
|
+2.50%
+0.05
|
2.02
1'000
|
2.05
1'000
|
-95.19% |
|
USD | KYG6004G1001
|
10.54
09.10.2025
|
10.52
07.10.2025
|
0.00%
0.00
|
10.53
5'000
|
10.97
100
|
+4.56% |
|
USD | US5854641009
|
8.38
09.10.2025
|
8.31
08.10.2025
|
+0.84%
+0.07
|
8.37
7'000
|
8.38
2'400
|
+43.52% |
|
USD | US58733R1023
|
2'179.89
09.10.2025
|
2'187.57
08.10.2025
|
-0.35%
-7.68
|
2'177.89
20'600
|
2'179.99
200
|
+28.65% |
|
USD | US5873761044
|
45.14
09.10.2025
|
45.34
08.10.2025
|
-0.44%
-0.20
|
45.14
100
|
45.21
200
|
+1.91% |
|
USD | US5880561015
|
2.85
09.10.2025
|
2.84
08.10.2025
|
+0.35%
+0.01
|
2.85
2'000
|
2.86
700
|
-56.31% |
|
USD | US58844R1086
|
32.18
09.10.2025
|
32.07
08.10.2025
|
+0.34%
+0.11
|
32.13
300
|
32.19
1'000
|
-12.06% |
|
USD | KYG594672027
|
30.21
09.10.2025
|
32.01
08.10.2025
|
-5.62%
-1.80
|
30.11
200
|
30.21
800
|
+368.67% |
|
USD | US5893781089
|
83.92
09.10.2025
|
83.47
08.10.2025
|
+0.54%
+0.45
|
83.91
700
|
84.04
200
|
+98.74% |
|
USD | US5894921072
|
1.96
09.10.2025
|
1.95
08.10.2025
|
+0.51%
+0.01
|
1.96
5'100
|
1.97
100
|
-44.29% |
|
USD | US58958P1049
|
15.06
09.10.2025
|
15.17
08.10.2025
|
-0.73%
-0.11
|
15.02
300
|
15.07
100
|
+10.65% |
|
USD | US5898891040
|
83.74
09.10.2025
|
82.70
08.10.2025
|
+1.26%
+1.04
|
83.74
200
|
83.76
100
|
-14.50% |
|
USD | US59045L2051
|
9.44
09.10.2025
|
7.96
08.10.2025
|
+18.59%
+1.48
|
9.47
400
|
9.50
40'900
|
-77.73% |
|
USD | NL0011606264
|
94.38
09.10.2025
|
94.39
08.10.2025
|
-0.01%
-0.01
|
94.33
200
|
94.38
1'600
|
+124.47% |
|
USD | US5904791358
|
1.39
09.10.2025
|
1.31
08.10.2025
|
+6.11%
+0.08
|
1.39
100
|
1.40
9'300
|
+12.93% |
|
USD | US59064R1095
|
70.75
09.10.2025
|
68.20
08.10.2025
|
+3.74%
+2.55
|
70.58
100
|
70.81
800
|
-48.28% |
|
USD | US5907174016
|
19.75
09.10.2025
|
18.09
08.10.2025
|
+9.18%
+1.66
|
19.75
500
|
19.79
700
|
-8.64% |
|
USD | US30303M1027
|
717.84
09.10.2025
|
713.08
08.10.2025
|
+0.67%
+4.76
|
717.66
100
|
717.81
400
|
+21.79% |
|
USD | US59102M1045
|
3.19
09.10.2025
|
2.95
08.10.2025
|
+8.14%
+0.24
|
3.18
300
|
3.19
200
|
-18.28% |
|
USD | KYG283651076
|
3.99
09.10.2025
|
3.96
08.10.2025
|
+0.76%
+0.03
|
3.97
300
|
4.01
1'100
|
+247.37% |
|
USD | US64132R4048
|
1.08
09.10.2025
|
1.06
08.10.2025
|
+1.89%
+0.02
|
1.06
900
|
1.08
4'000
|
-47.78% |
|
USD | CA59151K1084
|
39.25
09.10.2025
|
39.19
08.10.2025
|
+0.15%
+0.06
|
39.25
400
|
39.29
900
|
-21.53% |
|
USD | US59165J1051
|
26.94
09.10.2025
|
26.87
08.10.2025
|
+0.26%
+0.07
|
26.76
200
|
26.98
800
|
-15.90% |
|
USD | US59267L1070
|
52.84
09.10.2025
|
52.90
08.10.2025
|
-0.11%
-0.06
|
52.84
1'100
|
52.85
500
|
- |
|
USD | VGG6065C1216
|
37.90
09.10.2025
|
36.28
08.10.2025
|
+4.47%
+1.62
|
36.00
1'000
|
38.12
400
|
+575.35% |
|
USD | US55277P1049
|
84.11
09.10.2025
|
83.67
08.10.2025
|
+0.53%
+0.44
|
83.86
2'300
|
84.12
2'800
|
-10.95% |
|
USD | KYG6169A1040
|
2.43
09.10.2025
|
2.25
08.10.2025
|
+8.00%
+0.18
|
2.40
4'000
|
2.45
100
|
+49.01% |
|
USD | US55303J1060
|
24.24
09.10.2025
|
23.93
08.10.2025
|
+1.30%
+0.31
|
24.26
300
|
24.27
2'000
|
-39.22% |
|
USD | KYG5966G1082
|
0.3949
09.10.2025
|
0.3683
08.10.2025
|
+7.22%
+0.0266
|
0.385
5'000
|
0.4048
100
|
+6.72% |
|
USD | KYG6077Y4005
|
10.46
09.10.2025
|
10.92
08.10.2025
|
-4.21%
-0.46
|
10.42
300
|
10.46
100
|
-90.32% |
|
USD | US59503A2042
|
3.29
09.10.2025
|
3.23
08.10.2025
|
+1.86%
+0.06
|
3.28
13'500
|
3.29
4'300
|
+188.39% |
|
USD | US5950171042
|
66.92
09.10.2025
|
64.96
08.10.2025
|
+3.02%
+1.96
|
66.95
1'300
|
66.96
100
|
+13.27% |
|
USD | KYG550321742
|
5.06
09.10.2025
|
5.23
08.10.2025
|
-3.25%
-0.17
|
5.05
100
|
5.07
800
|
-97.35% |
|
USD | US5951121038
|
196.54
09.10.2025
|
185.69
08.10.2025
|
+5.84%
+10.85
|
196.55
100
|
196.58
300
|
+120.64% |
|
USD | US5949181045
|
524.85
09.10.2025
|
523.98
08.10.2025
|
+0.17%
+0.87
|
524.81
400
|
524.85
100
|
+24.31% |
|
USD | US59516C1062
|
4.52
09.10.2025
|
4.51
08.10.2025
|
+0.22%
+0.01
|
4.52
5'800
|
4.53
1'500
|
+117.87% |
|
USD | US5949603048
|
1.37
09.10.2025
|
1.42
08.10.2025
|
-3.52%
-0.05
|
1.37
81'600
|
1.38
37'200
|
+8.40% |
|
USD | US59540G1076
|
28.18
09.10.2025
|
28.76
08.10.2025
|
-2.02%
-0.58
|
28.13
1'500
|
28.22
1'400
|
-0.28% |
|
USD | US5962781010
|
135.16
09.10.2025
|
137.34
08.10.2025
|
-1.59%
-2.18
|
135.09
500
|
135.17
600
|
+1.40% |
|
USD | US5963042040
|
28.96
09.10.2025
|
28.62
08.10.2025
|
+1.19%
+0.34
|
28.76
100
|
29.00
100
|
+2.03% |
|
USD | US5966801087
|
55.19
09.10.2025
|
54.85
08.10.2025
|
+0.62%
+0.34
|
55.17
100
|
55.24
200
|
+4.22% |
|
USD | US5977421057
|
16.55
09.10.2025
|
16.78
08.10.2025
|
-1.37%
-0.23
|
16.54
100
|
16.56
300
|
-31.23% |
|
USD | US5985111039
|
28.90
09.10.2025
|
29.12
08.10.2025
|
-0.76%
-0.22
|
28.89
1'200
|
28.94
800
|
0.00% |
|
USD | CA59935V1076
|
2.00
09.10.2025
|
2.08
08.10.2025
|
-3.85%
-0.08
|
2.00
40'700
|
2.01
1'600
|
-11.86% |
|
USD | US6005441000
|
16.72
09.10.2025
|
16.52
08.10.2025
|
+1.21%
+0.20
|
16.72
900
|
16.73
900
|
-26.87% |
|
USD | LU0038705702
|
47.64
09.10.2025
|
48.57
08.10.2025
|
-1.91%
-0.93
|
47.61
2'300
|
47.64
800
|
+94.20% |
|
USD | US6024961012
|
7.10
09.10.2025
|
7.26
08.10.2025
|
-2.20%
-0.16
|
7.10
9'300
|
7.11
2'300
|
-24.53% |
|
USD | IL0010851827
|
1.09
09.10.2025
|
1.08
08.10.2025
|
+0.93%
+0.01
|
1.08
200
|
1.09
1'300
|
-45.18% |
|
USD | CA60255C8850
|
12.81
09.10.2025
|
11.97
08.10.2025
|
+7.02%
+0.84
|
12.81
600
|
12.82
3'100
|
+71.98% |
|
USD | US6025663096
|
10.09
09.10.2025
|
9.32
08.10.2025
|
+8.26%
+0.77
|
10.01
4'300
|
10.09
900
|
+17.38% |
|
USD | US6031701013
|
37.485
09.10.2025
|
37.66
08.10.2025
|
-0.46%
-0.175
|
37.47
5'400
|
37.50
100
|
+205.93% |
|
USD | US6033802058
|
2.83
09.10.2025
|
2.14
08.10.2025
|
+32.24%
+0.69
|
2.83
99'100
|
2.88
200
|
-3.60% |
|
USD | KYG614401068
|
2.55
09.10.2025
|
2.51
08.10.2025
|
+1.59%
+0.04
|
2.54
200
|
2.59
100
|
-59.52% |
|
USD | KYG6180C1134
|
0.7199
09.10.2025
|
0.6955
08.10.2025
|
+3.51%
+0.0244
|
0.716
9'000
|
0.72
6'100
|
-29.75% |
|
USD | US6036932019
|
14.59
09.10.2025
|
14.90
08.10.2025
|
-2.08%
-0.31
|
14.59
100
|
14.75
100
|
+113.80% |
|
USD | VGG6146G1090
|
7.33
09.10.2025
|
8.00
08.10.2025
|
-8.38%
-0.67
|
7.33
100
|
7.38
100
|
- |
|
USD | US60458C1045
|
1.32
09.10.2025
|
1.31
08.10.2025
|
+0.76%
+0.01
|
1.32
200
|
1.33
500
|
+14.91% |
|
USD | US6047491013
|
72.85
09.10.2025
|
73.74
08.10.2025
|
-1.21%
-0.89
|
72.84
100
|
72.87
300
|
+78.33% |
|
USD | US60510V1089
|
11.76
09.10.2025
|
11.64
08.10.2025
|
+1.03%
+0.12
|
11.76
100
|
11.77
1'200
|
-19.00% |
|
USD | US60646V1052
|
5.07
09.10.2025
|
5.04
08.10.2025
|
+0.60%
+0.03
|
5.07
1'900
|
5.08
30'900
|
-30.86% |
|
USD | US6067102003
|
9.34
09.10.2025
|
9.32
08.10.2025
|
+0.21%
+0.02
|
9.34
2'800
|
9.35
600
|
-16.26% |
|
USD | VGG6209W1086
|
0.225
09.10.2025
|
0.2239
08.10.2025
|
+0.49%
+0.0011
|
0.2247
100
|
0.2248
100
|
-75.58% |
|
USD | US55306N1046
|
132.97
09.10.2025
|
128.84
08.10.2025
|
+3.21%
+4.13
|
132.97
900
|
133.07
1'100
|
+23.42% |
|
USD | VGG6181K1223
|
0.865
09.10.2025
|
0.868
08.10.2025
|
-0.35%
-0.003
|
0.83
1'000
|
0.8602
200
|
-44.71% |
|
USD | KYG6202B1014
|
1.37
09.10.2025
|
1.45
08.10.2025
|
-5.52%
-0.08
|
1.36
500
|
1.37
200
|
+29.46% |
|
USD | US60739N1019
|
3.42
09.10.2025
|
3.44
08.10.2025
|
-0.58%
-0.02
|
3.41
400
|
3.45
100
|
-16.91% |
|
USD | KYG622641259
|
3.97
09.10.2025
|
3.82
08.10.2025
|
+3.93%
+0.15
|
3.90
300
|
3.98
200
|
-70.25% |
|
USD | US60741F1049
|
15.54
09.10.2025
|
15.09
08.10.2025
|
+2.98%
+0.45
|
15.53
3'100
|
15.54
1'100
|
-24.25% |
|
USD | US60742B1026
|
9.28
09.10.2025
|
8.96
08.10.2025
|
+3.57%
+0.32
|
9.18
200
|
9.28
1'700
|
+135.17% |
|
USD | US60743G1004
|
0.916
09.10.2025
|
1.01
08.10.2025
|
-9.31%
-0.094
|
0.91
500
|
0.9158
800
|
-40.59% |
|
USD | US60770K1079
|
27.92
09.10.2025
|
27.34
08.10.2025
|
+2.12%
+0.58
|
27.92
800
|
27.93
30'700
|
-34.25% |
|
USD | US60783X1046
|
0.1723
08.10.2025
|
0.1898
07.10.2025
|
-9.22%
-0.0175
|
-
-
|
-
-
|
- |
|
USD | US60785L2079
|
0.6664
09.10.2025
|
0.6698
08.10.2025
|
-0.51%
-0.0034
|
0.6641
200
|
0.67
1'200
|
-51.11% |
|
USD | CA60800C2085
|
1.94
09.10.2025
|
1.96
08.10.2025
|
-1.02%
-0.02
|
1.94
100
|
1.95
1'000
|
+44.12% |
|
USD | US60853G1067
|
3.84
09.10.2025
|
3.75
08.10.2025
|
+2.40%
+0.09
|
3.84
1'800
|
3.90
100
|
-21.38% |
|
USD | US60855D3098
|
0.5081
09.10.2025
|
0.485
08.10.2025
|
+4.76%
+0.0231
|
0.5048
500
|
0.5112
4'300
|
-71.47% |
|
USD | US60879E3099
|
1.70
09.10.2025
|
1.68
08.10.2025
|
+1.19%
+0.02
|
1.70
1'900
|
1.71
2'600
|
-78.81% |
|
USD | US6090271072
|
98.02
09.10.2025
|
99.11
08.10.2025
|
-1.10%
-1.09
|
98.00
200
|
98.28
100
|
+25.61% |
|
USD | IL0011762130
|
184.19
09.10.2025
|
178.96
08.10.2025
|
+2.92%
+5.23
|
184.08
100
|
184.58
2'600
|
-23.99% |
|
USD | US6092071058
|
61.66
09.10.2025
|
62.60
08.10.2025
|
-1.50%
-0.94
|
61.64
3'600
|
61.66
7'600
|
+4.80% |
|
USD | US60937P1066
|
326.78
09.10.2025
|
318.46
08.10.2025
|
+2.61%
+8.32
|
326.60
200
|
326.73
100
|
+36.79% |
|
USD | US6097861081
|
6.00
07.10.2025
|
6.11
04.10.2025
|
-1.80%
-0.11
|
-
-
|
-
-
|
+153.16% |
|
USD | US6098391054
|
980.90
09.10.2025
|
945.49
08.10.2025
|
+3.75%
+35.41
|
980.56
400
|
981.78
2'200
|
+59.79% |
|
USD | US61023L2079
|
98.57
09.10.2025
|
98.52
08.10.2025
|
+0.05%
+0.05
|
98.51
100
|
99.16
100
|
+347.82% |
|
USD | US6102361010
|
17.28
09.10.2025
|
17.71
08.10.2025
|
-2.43%
-0.43
|
17.28
1'300
|
17.29
500
|
-28.59% |
|
USD | US61174X1090
|
68.73
09.10.2025
|
68.15
08.10.2025
|
+0.85%
+0.58
|
68.72
8'500
|
68.74
10'000
|
+29.66% |
|
USD | US61218C1036
|
2.33
09.10.2025
|
2.17
08.10.2025
|
+7.37%
+0.16
|
2.33
300
|
2.34
800
|
-45.48% |
|
USD | US61225M1027
|
7.71
09.10.2025
|
7.38
08.10.2025
|
+4.47%
+0.33
|
7.71
800
|
7.72
300
|
+6.34% |
|
USD | LU2559000059
|
0.7977
09.10.2025
|
0.8481
08.10.2025
|
-5.94%
-0.0504
|
0.785
100
|
0.7987
1'000
|
-89.39% |
|
USD | KY61559X1045
|
9.10
09.10.2025
|
9.28
08.10.2025
|
-1.94%
-0.18
|
9.11
1'900
|
9.12
6'500
|
-82.86% |
|
USD | US6177001095
|
228.23
09.10.2025
|
226.25
08.10.2025
|
+0.88%
+1.98
|
228.23
500
|
228.30
400
|
-32.82% |
|
USD | US6200711009
|
15.32
09.10.2025
|
15.06
08.10.2025
|
+1.73%
+0.26
|
15.26
100
|
15.32
800
|
+98.16% |
|
USD | KYG6301B1014
|
10.44
09.10.2025
|
10.45
08.10.2025
|
-0.10%
-0.01
|
10.45
400
|
10.53
2'000
|
- |
|
USD | US62459M2061
|
0.682
09.10.2025
|
0.6768
08.10.2025
|
+0.77%
+0.0052
|
0.681
100
|
0.6919
1'000
|
-87.89% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
+119.55% |
|
USD | US5537454077
|
1.16
09.10.2025
|
1.20
08.10.2025
|
-3.33%
-0.04
|
1.14
2'600
|
1.16
1'800
|
-92.45% |
|
USD | US57637H1032
|
20.69
09.10.2025
|
20.33
08.10.2025
|
+1.77%
+0.36
|
20.67
100
|
20.69
200
|
+6.61% |
|
USD | KYG6S85D1097
|
4.66
09.10.2025
|
5.47
08.10.2025
|
-14.81%
-0.81
|
4.48
200
|
4.81
1'900
|
-11.77% |
|
USD | US62011B2016
|
2.56
09.10.2025
|
2.61
08.10.2025
|
-1.92%
-0.05
|
2.51
1'000
|
2.59
200
|
+96.24% |
|
USD | US4569481082
|
0.619
09.10.2025
|
0.6496
08.10.2025
|
-4.71%
-0.0306
|
0.6101
100
|
0.6199
600
|
-64.70% |
|
USD | IE000LK2BOB4
|
2.08
09.10.2025
|
2.09
08.10.2025
|
-0.48%
-0.01
|
2.08
166'300
|
2.09
8'000
|
-35.09% |
|
USD | JE00BQ7X4L23
|
2.46
09.10.2025
|
2.52
08.10.2025
|
-2.38%
-0.06
|
2.42
100
|
2.50
200
|
-75.98% |
|
USD | US62818Q3020
|
1.74
09.10.2025
|
1.75
08.10.2025
|
-0.57%
-0.01
|
1.73
8'100
|
1.77
100
|
-80.23% |
|
USD | US5538101024
|
26.80
09.10.2025
|
26.96
08.10.2025
|
-0.59%
-0.16
|
26.76
100
|
26.86
300
|
+30.24% |
|
USD | US62844N4060
|
1.26
09.10.2025
|
1.26
08.10.2025
|
0.00%
0.00
|
1.26
300
|
1.27
2'800
|
-70.49% |
|
USD | US55405W1045
|
207.00
09.10.2025
|
196.83
08.10.2025
|
+5.17%
+10.17
|
206.26
500
|
207.00
600
|
+32.30% |
|
USD | US62855J1043
|
7.64
09.10.2025
|
7.53
08.10.2025
|
+1.46%
+0.11
|
7.63
3'300
|
7.64
800
|
-45.08% |
|
USD | US23816M2061
|
3.24
09.10.2025
|
2.82
08.10.2025
|
+14.89%
+0.42
|
3.22
15'200
|
3.24
13'500
|
+58.43% |
|
USD | US80512Q5018
|
4.16
09.10.2025
|
4.66
08.10.2025
|
-10.73%
-0.50
|
4.11
100
|
4.17
2'500
|
-46.31% |
|
USD | US62955X4097
|
3.79
09.10.2025
|
3.65
08.10.2025
|
+3.84%
+0.14
|
3.75
100
|
3.80
1'000
|
-88.59% |
|
USD | US63008G2030
|
1.71
09.10.2025
|
1.69
08.10.2025
|
+1.18%
+0.02
|
1.71
114'700
|
1.72
47'700
|
-31.85% |
|
USD | KYG6391Y1281
|
5.90
09.10.2025
|
5.67
08.10.2025
|
+4.06%
+0.23
|
5.89
400
|
5.90
29'200
|
-37.00% |
|
USD | US63010H1086
|
47.04
09.10.2025
|
56.63
08.10.2025
|
-16.93%
-9.59
|
47.01
1'600
|
47.02
200
|
+127.48% |
|
USD | IL0011681371
|
4.33
09.10.2025
|
3.98
08.10.2025
|
+8.79%
+0.35
|
4.33
400
|
4.35
27'500
|
-44.72% |
|
USD | US63009J1079
|
27.30
09.10.2025
|
20.97
08.10.2025
|
+30.19%
+6.33
|
27.16
100
|
27.88
200
|
+630.66% |
|
USD | US63008J8844
|
7.31
09.10.2025
|
6.12
08.10.2025
|
+19.44%
+1.19
|
7.17
300
|
7.32
800
|
-90.63% |
|
USD | US6304021057
|
43.91
09.10.2025
|
43.10
08.10.2025
|
+1.88%
+0.81
|
43.89
4'200
|
43.91
900
|
+21.20% |
|
USD | US6311031081
|
89.87
09.10.2025
|
88.44
08.10.2025
|
+1.62%
+1.43
|
89.87
700
|
89.88
2'800
|
+14.40% |
|
USD | US6388423021
|
2.68
09.10.2025
|
2.74
08.10.2025
|
-2.19%
-0.06
|
2.67
1'400
|
2.74
100
|
-36.13% |
|
USD | US6323071042
|
172.09
09.10.2025
|
168.53
08.10.2025
|
+2.11%
+3.56
|
172.07
100
|
172.15
800
|
+6.46% |
|
USD | US6323471002
|
105.66
09.10.2025
|
108.00
08.10.2025
|
-2.17%
-2.34
|
105.61
100
|
106.18
100
|
+37.39% |
|
USD | US6348651091
|
28.62
09.10.2025
|
29.00
08.10.2025
|
-1.31%
-0.38
|
28.56
100
|
28.90
100
|
+1.01% |
|
USD | US6350171061
|
37.20
09.10.2025
|
37.25
08.10.2025
|
-0.13%
-0.05
|
37.21
500
|
37.22
1'600
|
-12.70% |
|
USD | US6353092066
|
4.41
09.10.2025
|
4.38
08.10.2025
|
+0.68%
+0.03
|
4.41
4'900
|
4.42
2'200
|
-34.04% |
|
USD | US6373722023
|
11.92
09.10.2025
|
12.02
08.10.2025
|
-0.83%
-0.10
|
11.90
1'200
|
11.93
1'300
|
-31.86% |
|
USD | US63845R1077
|
27.54
09.10.2025
|
27.80
08.10.2025
|
-0.94%
-0.26
|
27.54
900
|
27.55
2'600
|
+166.79% |
|
USD | VGG6375R1073
|
10.22
09.10.2025
|
10.20
08.10.2025
|
+0.20%
+0.02
|
10.21
1'700
|
10.22
600
|
+13.84% |
|
USD | US63888P4063
|
4.30
09.10.2025
|
4.25
08.10.2025
|
+1.18%
+0.05
|
4.23
600
|
4.35
200
|
-8.01% |
|
USD | US63903R1068
|
1.64
09.10.2025
|
1.68
08.10.2025
|
-2.38%
-0.04
|
1.61
1'400
|
1.66
100
|
+44.83% |
|
USD | US6390271012
|
15.00
09.10.2025
|
15.13
08.10.2025
|
-0.86%
-0.13
|
14.99
600
|
15.00
100
|
+3.21% |
|
USD | US63911H3066
|
3.49
09.10.2025
|
3.27
08.10.2025
|
+6.73%
+0.22
|
3.47
1'600
|
3.49
100
|
-76.56% |
|
USD | US63909J1088
|
0.9022
09.10.2025
|
0.866
08.10.2025
|
+4.18%
+0.0362
|
0.8919
200
|
0.9035
100
|
-48.45% |
|
USD | US63938C1080
|
12.44
09.10.2025
|
12.60
08.10.2025
|
-1.27%
-0.16
|
12.43
9'200
|
12.44
800
|
-5.19% |
|
USD | US63942X1063
|
7.74
09.10.2025
|
7.78
08.10.2025
|
-0.51%
-0.04
|
7.72
35'500
|
7.74
44'000
|
+117.93% |
|
USD | IL0011751166
|
49.68
09.10.2025
|
48.13
08.10.2025
|
+3.22%
+1.55
|
48.85
200
|
49.90
200
|
+62.55% |
|
USD | US63945M1071
|
17.49
09.10.2025
|
17.85
08.10.2025
|
-2.02%
-0.36
|
17.49
1'800
|
17.50
200
|
-1.16% |
|
USD | US6287781024
|
41.16
09.10.2025
|
41.28
08.10.2025
|
-0.29%
-0.12
|
41.15
700
|
41.19
800
|
-13.57% |
|
USD | US63947X1019
|
26.10
09.10.2025
|
25.60
08.10.2025
|
+1.95%
+0.50
|
26.10
3'200
|
26.12
2'600
|
-23.76% |
|
USD | US6288772014
|
44.06
09.10.2025
|
42.39
08.10.2025
|
+3.94%
+1.67
|
43.64
100
|
44.61
100
|
+63.29% |
|
USD | NL0009805522
|
122.00
09.10.2025
|
117.70
08.10.2025
|
+3.65%
+4.30
|
121.93
200
|
122.00
83'700
|
+324.91% |
|
USD | US6402683063
|
56.56
09.10.2025
|
58.00
08.10.2025
|
-2.48%
-1.44
|
56.47
1'600
|
56.60
100
|
+315.77% |
|
USD | KYG6421C1208
|
1.94
09.10.2025
|
1.89
08.10.2025
|
+2.65%
+0.05
|
1.83
600
|
1.94
1'700
|
-42.73% |
|
USD | US6404911066
|
5.82
09.10.2025
|
5.59
08.10.2025
|
+4.11%
+0.23
|
5.81
4'900
|
5.82
121'200
|
-53.95% |
|
USD | US64049M2098
|
9.17
09.10.2025
|
9.03
08.10.2025
|
+1.55%
+0.14
|
9.15
4'900
|
9.16
4'600
|
-45.21% |
|
USD | US64051A1016
|
12.09
09.10.2025
|
12.09
08.10.2025
|
0.00%
0.00
|
11.90
100
|
12.10
2'000
|
- |
|
USD | US64051M7092
|
3.85
09.10.2025
|
3.72
08.10.2025
|
+3.49%
+0.13
|
3.85
6'200
|
3.86
1'000
|
-54.80% |
|
USD | US6406551068
|
5.89
09.10.2025
|
5.72
08.10.2025
|
+2.97%
+0.17
|
5.87
300
|
5.89
100
|
+9.79% |
|
USD | US6406714005
|
5.16
09.10.2025
|
5.68
08.10.2025
|
-9.15%
-0.52
|
5.15
100
|
5.27
100
|
+289.04% |
|
USD | US64082B1026
|
10.58
09.10.2025
|
10.46
08.10.2025
|
+1.15%
+0.12
|
10.56
4'100
|
10.58
400
|
-21.35% |
|
USD | US64110D1046
|
121.82
09.10.2025
|
117.99
08.10.2025
|
+3.25%
+3.83
|
121.81
300
|
121.83
3'800
|
+1.65% |
|
USD | US64113L2025
|
2.34
09.10.2025
|
2.285
08.10.2025
|
+2.41%
+0.055
|
2.35
100
|
2.37
200
|
+9.86% |
|
USD | KYG6363K1067
|
11.22
09.10.2025
|
11.24
08.10.2025
|
-0.18%
-0.02
|
11.20
400
|
11.39
1'000
|
+4.07% |
|
USD | US64110W1027
|
153.93
09.10.2025
|
149.59
08.10.2025
|
+2.90%
+4.34
|
153.91
400
|
154.01
300
|
+67.68% |
|
USD | US64110L1061
|
1'214.25
09.10.2025
|
1'191.06
08.10.2025
|
+1.95%
+23.19
|
1'214.26
200
|
1'214.73
700
|
+33.63% |
|
USD | US64111Q1040
|
33.06
09.10.2025
|
32.31
08.10.2025
|
+2.32%
+0.75
|
33.06
1'500
|
33.09
500
|
+15.93% |
|
USD | US64115T1043
|
26.44
09.10.2025
|
25.97
08.10.2025
|
+1.81%
+0.47
|
26.44
200
|
26.46
1'800
|
+19.90% |
|
USD | US64119N6085
|
22.49
09.10.2025
|
22.03
08.10.2025
|
+2.09%
+0.46
|
22.49
1'400
|
22.50
5'400
|
- |
|
USD | US64115A4022
|
4.65
09.10.2025
|
4.63
08.10.2025
|
+0.43%
+0.02
|
4.64
200
|
4.68
300
|
+76.72% |
|
USD | US6409791000
|
1.94
09.10.2025
|
1.86
08.10.2025
|
+4.30%
+0.08
|
1.94
1'800
|
1.95
20'600
|
-82.45% |
|
USD | US64136E1029
|
18.37
09.10.2025
|
18.77
08.10.2025
|
-2.13%
-0.40
|
18.36
100
|
18.88
1'700
|
+447.23% |
|
USD | US64125C1099
|
139.08
09.10.2025
|
137.00
08.10.2025
|
+1.52%
+2.08
|
139.09
100
|
139.10
100
|
+0.37% |
|
USD | US64135M1053
|
25.83
09.10.2025
|
23.47
08.10.2025
|
+10.06%
+2.36
|
25.78
1'500
|
25.84
100
|
+2.67% |
|
USD | US64130M2098
|
1.04
09.10.2025
|
1.06
08.10.2025
|
-1.89%
-0.02
|
1.03
2'700
|
1.04
5'000
|
+28.34% |
|
USD | US64131A1051
|
2.97
09.10.2025
|
2.91
08.10.2025
|
+2.06%
+0.06
|
2.97
3'000
|
2.98
700
|
+80.75% |
|
USD | US6412881053
|
11.13
09.10.2025
|
10.65
08.10.2025
|
+4.51%
+0.48
|
11.12
600
|
11.17
200
|
-4.83% |
|
USD | IL0011809592
|
1.22
09.10.2025
|
1.15
08.10.2025
|
+6.09%
+0.07
|
1.19
300
|
1.22
1'000
|
-4.17% |
|
USD | VGG646271053
|
0.625
09.10.2025
|
0.6208
08.10.2025
|
+0.68%
+0.0042
|
0.625
100
|
0.6399
100
|
-75.17% |
|
USD | US64428N1090
|
1.54
09.10.2025
|
1.67
08.10.2025
|
-7.78%
-0.13
|
1.53
17'500
|
1.54
1'400
|
-72.17% |
|
USD | US6443931000
|
2.18
09.10.2025
|
2.37
08.10.2025
|
-8.02%
-0.19
|
2.18
55'900
|
2.19
10'700
|
-84.33% |
|
USD | CA64550A1075
|
3.35
09.10.2025
|
2.90
08.10.2025
|
+15.52%
+0.45
|
3.34
100
|
3.37
2'500
|
+156.64% |
|
USD | US6475511001
|
9.25
09.10.2025
|
9.33
08.10.2025
|
-0.86%
-0.08
|
9.25
800
|
9.26
6'200
|
-17.14% |
|
USD | NL00150012L7
|
32.86
09.10.2025
|
32.21
08.10.2025
|
+2.02%
+0.65
|
32.80
400
|
32.86
100
|
+25.33% |
|
USD | KYG6439S1093
|
10.37
09.10.2025
|
10.365
08.10.2025
|
+0.05%
+0.005
|
10.37
1'100
|
10.40
1'400
|
+4.70% |
|
USD | VGG6483G2099
|
49.58
09.10.2025
|
49.37
08.10.2025
|
+0.43%
+0.21
|
49.38
10'100
|
49.56
200
|
+522.73% |
|
USD | US6512291062
|
5.03
09.10.2025
|
5.19
08.10.2025
|
-3.08%
-0.16
|
5.03
55'300
|
5.04
5'400
|
-47.89% |
|
USD | VGG0544E3032
|
1.90
09.10.2025
|
1.79
08.10.2025
|
+6.15%
+0.11
|
1.90
100
|
1.93
100
|
-99.56% |
|
USD | KYG6486E1026
|
10.18
09.10.2025
|
10.18
07.10.2025
|
0.00%
0.00
|
10.18
600
|
10.20
1'000
|
- |
|
USD | US65158N1028
|
16.905
09.10.2025
|
17.27
08.10.2025
|
-2.11%
-0.365
|
16.90
2'200
|
16.91
300
|
+34.82% |
|
USD | US65249B1098
|
27.02
09.10.2025
|
27.38
08.10.2025
|
-1.31%
-0.36
|
27.01
2'300
|
27.02
1'400
|
-0.58% |
|
USD | US65249B2088
|
30.50
09.10.2025
|
30.89
08.10.2025
|
-1.26%
-0.39
|
30.50
8'400
|
30.51
600
|
+1.51% |
|
USD | US6525262035
|
11.21
09.10.2025
|
11.17
08.10.2025
|
+0.36%
+0.04
|
11.20
200
|
11.22
2'400
|
-12.53% |
|
USD | US65345B2016
|
1.86
09.10.2025
|
0.9382
08.10.2025
|
+98.25%
+0.9218
|
1.86
100
|
1.87
1'700
|
-66.01% |
|
USD | US65344E1073
|
2.70
09.10.2025
|
2.56
08.10.2025
|
+5.47%
+0.14
|
2.67
1'500
|
2.75
5'200
|
-42.60% |
|
USD | US65336K1034
|
203.17
09.10.2025
|
204.07
08.10.2025
|
-0.44%
-0.90
|
203.17
200
|
203.24
700
|
+29.18% |
|
USD | US9618843018
|
25.45
09.10.2025
|
26.32
08.10.2025
|
-3.31%
-0.87
|
25.33
200
|
26.27
100
|
-94.61% |
|
USD | US65343E2072
|
6.72
09.10.2025
|
6.09
08.10.2025
|
+10.34%
+0.63
|
6.70
1'200
|
6.84
500
|
-34.18% |
|
USD | US65342K1051
|
6.655
09.10.2025
|
7.44
08.10.2025
|
-10.55%
-0.785
|
6.65
81'000
|
6.66
6'700
|
-3.50% |
|
USD | US65345N1063
|
14.26
09.10.2025
|
14.18
08.10.2025
|
+0.56%
+0.08
|
14.26
1'200
|
14.28
800
|
-8.87% |
|
USD | US6529411059
|
2.75
09.10.2025
|
2.82
08.10.2025
|
-2.48%
-0.07
|
2.74
700
|
2.75
9'200
|
-9.03% |
|
USD | US68557F2092
|
0.8634
09.10.2025
|
0.81
08.10.2025
|
+6.59%
+0.0534
|
0.86
1'500
|
0.893
200
|
-25.00% |
|
USD | US65290E1010
|
78.50
09.10.2025
|
77.55
08.10.2025
|
+1.23%
+0.95
|
78.50
1'500
|
78.53
4'900
|
+112.29% |
|
USD | US8265986096
|
3.54
09.10.2025
|
3.37
08.10.2025
|
+5.04%
+0.17
|
3.50
500
|
3.72
400
|
-44.11% |
|
USD | IL0012165630
|
8.61
09.10.2025
|
8.47
08.10.2025
|
+1.65%
+0.14
|
8.57
7'400
|
8.60
300
|
- |
|
USD | US65342T1060
|
13.52
09.10.2025
|
13.22
08.10.2025
|
+2.27%
+0.30
|
13.32
200
|
13.60
200
|
-15.80% |
|
USD | US1710774076
|
7.43
09.10.2025
|
7.18
08.10.2025
|
+3.48%
+0.25
|
7.42
7'800
|
7.43
800
|
+35.34% |
|
USD | US6536561086
|
138.20
09.10.2025
|
135.15
08.10.2025
|
+2.26%
+3.05
|
138.06
2'100
|
138.41
700
|
-20.43% |
|
USD | CA6544846091
|
8.77
09.10.2025
|
9.10
08.10.2025
|
-3.63%
-0.33
|
8.76
11'200
|
8.77
2'300
|
+487.10% |
|
USD | US6545031014
|
1.74
09.10.2025
|
1.73
08.10.2025
|
+0.58%
+0.01
|
1.74
300
|
1.77
1'000
|
-73.75% |
|
USD | VGG6593L1224
|
4.29
09.10.2025
|
3.92
08.10.2025
|
+9.44%
+0.37
|
4.20
100
|
4.30
200
|
-41.58% |
|
USD | US65481N1000
|
5.38
09.10.2025
|
5.46
08.10.2025
|
-1.47%
-0.08
|
5.38
1'400
|
5.39
1'400
|
+205.03% |
|
USD | US75630B4023
|
1.78
09.10.2025
|
1.70
08.10.2025
|
+4.71%
+0.08
|
1.76
200
|
1.78
1'800
|
-67.68% |
|
USD | US65487U1088
|
2.09
09.10.2025
|
2.06
08.10.2025
|
+1.46%
+0.03
|
2.08
30'200
|
2.09
3'000
|
-17.27% |
|
USD | US65487K1007
|
30.57
09.10.2025
|
29.87
08.10.2025
|
+2.34%
+0.70
|
30.56
1'000
|
30.57
400
|
+184.75% |
|
USD | CH1384053976
|
1.87
09.10.2025
|
1.83
08.10.2025
|
+2.19%
+0.04
|
1.85
100
|
1.88
400
|
-13.27% |
|
USD | US6292093050
|
35.99
09.10.2025
|
36.04
08.10.2025
|
-0.14%
-0.05
|
35.98
1'400
|
36.03
2'600
|
-1.96% |
|
USD | US6293371067
|
1.92
09.10.2025
|
1.97
08.10.2025
|
-2.54%
-0.05
|
1.92
1'500
|
1.93
100
|
-39.76% |
|
USD | US6551865008
|
1.70
09.10.2025
|
1.59
08.10.2025
|
+6.92%
+0.11
|
1.67
100
|
1.75
1'200
|
+101.27% |
|
USD | US65540B1052
|
0.6446
09.10.2025
|
0.6143
08.10.2025
|
+4.93%
+0.0303
|
0.6376
200
|
0.65
4'000
|
+6.13% |
|
USD | US6556631025
|
234.32
09.10.2025
|
230.85
08.10.2025
|
+1.50%
+3.47
|
234.30
500
|
234.40
700
|
+10.33% |
|
USD | US6565531042
|
9.08
09.10.2025
|
9.07
08.10.2025
|
+0.11%
+0.01
|
9.08
800
|
9.31
100
|
-16.79% |
|
USD | US66405S1006
|
95.51
09.10.2025
|
95.03
08.10.2025
|
+0.51%
+0.48
|
95.52
300
|
95.59
600
|
+3.60% |
|
USD | US6641211007
|
20.50
09.10.2025
|
20.80
08.10.2025
|
-1.44%
-0.30
|
20.46
500
|
20.49
200
|
-14.96% |
|
USD | US6658091094
|
7.90
09.10.2025
|
8.05
08.10.2025
|
-1.86%
-0.15
|
7.90
1'500
|
7.95
100
|
-40.33% |
|
USD | US6658591044
|
130.75
09.10.2025
|
132.45
08.10.2025
|
-1.28%
-1.70
|
130.71
1'300
|
130.75
500
|
+29.22% |
|
USD | US66611T1088
|
11.41
09.10.2025
|
11.66
08.10.2025
|
-2.14%
-0.25
|
11.40
100
|
11.41
200
|
+0.34% |
|
USD | US6667621097
|
21.25
09.10.2025
|
21.52
08.10.2025
|
-1.25%
-0.27
|
21.24
1'500
|
21.28
200
|
+10.44% |
|
USD | US6680743050
|
59.00
09.10.2025
|
58.89
08.10.2025
|
+0.19%
+0.11
|
58.97
100
|
59.00
2'300
|
+10.16% |
|
USD | US6673401039
|
12.50
09.10.2025
|
12.46
08.10.2025
|
+0.32%
+0.04
|
12.50
3'000
|
12.51
2'200
|
-5.53% |
|
USD | US6695491075
|
25.49
09.10.2025
|
25.51
08.10.2025
|
-0.08%
-0.02
|
25.49
100
|
25.53
100
|
-6.23% |
|
USD | US66979P3001
|
5.53
09.10.2025
|
5.46
08.10.2025
|
+1.28%
+0.07
|
5.49
2'300
|
5.54
100
|
+711.53% |
|
USD | US66982D1046
|
23.54
09.10.2025
|
22.94
08.10.2025
|
+2.62%
+0.60
|
23.27
200
|
23.86
700
|
+65.63% |
|
USD | IL0010845571
|
321.49
09.10.2025
|
312.87
08.10.2025
|
+2.76%
+8.62
|
321.18
200
|
321.63
100
|
+58.86% |
|
USD | CA67000B1040
|
102.695
09.10.2025
|
100.97
08.10.2025
|
+1.71%
+1.725
|
102.57
600
|
102.82
100
|
-33.91% |
|
USD | US6700024010
|
8.90
09.10.2025
|
9.22
08.10.2025
|
-3.47%
-0.32
|
8.90
11'300
|
8.91
3'000
|
+14.68% |
|
USD | JE00BYSS4X48
|
14.35
09.10.2025
|
14.16
08.10.2025
|
+1.34%
+0.19
|
14.35
3'800
|
14.36
100
|
-52.48% |
|
USD | US67010L1008
|
1.935
09.10.2025
|
2.05
08.10.2025
|
-5.61%
-0.115
|
1.93
600
|
1.94
68'700
|
+13.89% |
|
USD | US6294442099
|
3.58
09.10.2025
|
3.67
08.10.2025
|
-2.45%
-0.09
|
3.58
2'200
|
3.61
300
|
+66.82% |
|
USD | US6293JP1094
|
11.34
09.10.2025
|
11.35
08.10.2025
|
-0.09%
-0.01
|
11.31
200
|
11.35
2'300
|
-1.82% |
|
USD | KYG6427C1087
|
1.43
09.10.2025
|
1.42
08.10.2025
|
+0.70%
+0.01
|
1.38
100
|
1.44
200
|
-75.93% |
|
USD | US67022C3043
|
5.91
09.10.2025
|
7.02
08.10.2025
|
-15.81%
-1.11
|
5.86
500
|
5.99
200
|
-97.05% |
|
USD | US67054R2031
|
8.00
09.10.2025
|
8.14
08.10.2025
|
-1.72%
-0.14
|
7.99
1'000
|
8.00
100
|
-77.80% |
|
USD | US67080M1036
|
9.98
09.10.2025
|
9.83
08.10.2025
|
+1.53%
+0.15
|
9.97
2'100
|
9.98
1'800
|
-47.82% |
|
USD | US67059N1081
|
71.15
09.10.2025
|
69.94
08.10.2025
|
+1.73%
+1.21
|
71.14
16'800
|
71.15
700
|
+14.32% |
|
USD | US67079U3068
|
102.74
09.10.2025
|
102.76
08.10.2025
|
-0.02%
-0.02
|
102.87
300
|
102.88
100
|
+224.27% |
|
USD | US67092M2089
|
8.50
09.10.2025
|
7.84
08.10.2025
|
+8.42%
+0.66
|
8.00
2'000
|
8.51
100
|
+66.45% |
|
USD | US6707031075
|
84.86
09.10.2025
|
83.38
08.10.2025
|
+1.78%
+1.48
|
84.85
700
|
84.92
100
|
+6.52% |
|
USD | US67080T1088
|
6.23
09.10.2025
|
6.11
08.10.2025
|
+1.96%
+0.12
|
6.21
500
|
6.23
14'500
|
+12.94% |
|
USD | US67079Y3080
|
0.2861
09.10.2025
|
0.2735
08.10.2025
|
+4.61%
+0.0126
|
0.2831
200
|
0.2863
100
|
-91.23% |
|
USD | US67113Y7022
|
3.78
09.10.2025
|
3.92
08.10.2025
|
-3.57%
-0.14
|
3.72
100
|
3.79
200
|
-91.59% |
|
USD | US6294452064
|
67.74
09.10.2025
|
66.90
08.10.2025
|
+1.26%
+0.84
|
67.74
1'700
|
67.88
100
|
-17.84% |
|
USD | US67066G1040
|
189.11
09.10.2025
|
185.04
08.10.2025
|
+2.20%
+4.07
|
189.08
5'900
|
189.09
2'400
|
+37.79% |
|
USD | KYG507161027
|
0.3131
04.10.2025
|
3.532
03.10.2025
|
-91.14%
-3.2189
|
-
-
|
-
-
|
-87.22% |
|
USD | US6677461013
|
51.07
09.10.2025
|
50.12
08.10.2025
|
+1.90%
+0.95
|
51.01
100
|
51.13
100
|
+3.85% |
|
USD | NL0009538784
|
225.64
09.10.2025
|
219.58
08.10.2025
|
+2.76%
+6.06
|
225.51
800
|
225.74
3'000
|
+5.64% |
|
USD | BE0974358906
|
6.10
09.10.2025
|
6.52
08.10.2025
|
-6.44%
-0.42
|
6.10
15'300
|
6.17
200
|
-18.50% |
|
USD | US67103H1077
|
100.76
09.10.2025
|
101.85
08.10.2025
|
-1.07%
-1.09
|
100.73
100
|
100.75
400
|
+28.84% |
|
USD | US6718071052
|
26.96
09.10.2025
|
27.00
08.10.2025
|
-0.15%
-0.04
|
26.85
200
|
27.12
100
|
-7.69% |
|
USD | KYG6717R1048
|
10.55
09.10.2025
|
10.53
08.10.2025
|
+0.19%
+0.02
|
10.55
5'000
|
10.57
25'600
|
+5.41% |
|
USD | KY67190B1043
|
12.07
08.10.2025
|
12.04
07.10.2025
|
+0.25%
+0.03
|
12.00
100
|
12.07
400
|
+6.34% |
|
USD | US67421J2078
|
14.50
09.10.2025
|
14.75
08.10.2025
|
-1.69%
-0.25
|
14.47
100
|
14.54
300
|
+11.27% |
|
USD | US6744343038
|
2.625
09.10.2025
|
2.49
08.10.2025
|
+5.42%
+0.135
|
2.61
400
|
2.64
100
|
-34.47% |
|
USD | US6752341080
|
18.27
09.10.2025
|
18.13
08.10.2025
|
+0.77%
+0.14
|
18.27
1'500
|
18.28
1'600
|
+0.17% |
|
USD | MHY6430L3019
|
1.35
09.10.2025
|
1.265
08.10.2025
|
+6.72%
+0.085
|
1.34
300
|
1.35
3'800
|
-95.64% |
|
USD | US67577C1053
|
1.79
09.10.2025
|
1.76
08.10.2025
|
+1.70%
+0.03
|
1.78
15'300
|
1.79
17'300
|
+118.63% |
|
USD | US67576A1007
|
11.91
09.10.2025
|
11.52
08.10.2025
|
+3.39%
+0.39
|
11.90
3'700
|
11.91
16'600
|
+34.89% |
|
USD | CH1242303498
|
19.87
09.10.2025
|
19.06
08.10.2025
|
+4.25%
+0.81
|
19.87
700
|
19.90
100
|
+12.18% |
|
USD | IL0011974909
|
58.18
09.10.2025
|
59.40
08.10.2025
|
-2.05%
-1.22
|
58.18
400
|
58.24
100
|
+41.36% |
|
USD | US81063V2043
|
4.35
09.10.2025
|
4.31
08.10.2025
|
+0.93%
+0.04
|
4.34
200
|
4.50
33'900
|
- |
|
USD | US6761182012
|
2.97
09.10.2025
|
2.92
08.10.2025
|
+1.71%
+0.05
|
2.97
700
|
2.98
7'700
|
+305.56% |
|
USD | KYG6713S1066
|
1.11
09.10.2025
|
1.14
08.10.2025
|
-2.63%
-0.03
|
1.11
7'600
|
1.12
1'000
|
- |
|
USD | US67623C1099
|
0.20
07.10.2025
|
0.2409
04.10.2025
|
-16.98%
-0.0409
|
-
-
|
-
-
|
-80.00% |
|
USD | US6777191064
|
35.91
09.10.2025
|
36.10
08.10.2025
|
-0.53%
-0.19
|
35.87
100
|
36.00
100
|
+49.11% |
|
USD | KYG6S38M1235
|
1.29
09.10.2025
|
1.29
08.10.2025
|
0.00%
0.00
|
1.27
3'800
|
1.29
200
|
-67.74% |
|
USD | US6792951054
|
92.63
09.10.2025
|
90.89
08.10.2025
|
+1.91%
+1.74
|
92.60
300
|
92.64
800
|
+15.34% |
|
USD | GG00BMFG5F62
|
2.24
09.10.2025
|
2.03
08.10.2025
|
+10.34%
+0.21
|
2.23
500
|
2.25
7'900
|
+76.52% |
|
USD | US6793691089
|
1.25
09.10.2025
|
1.23
08.10.2025
|
+1.63%
+0.02
|
1.25
14'200
|
1.26
5'900
|
-28.90% |
|
USD | US67086U4067
|
1.37
09.10.2025
|
1.39
08.10.2025
|
-1.44%
-0.02
|
1.37
300
|
1.41
300
|
-32.85% |
|
USD | US6795801009
|
144.78
09.10.2025
|
141.36
08.10.2025
|
+2.42%
+3.42
|
144.69
900
|
144.78
1'600
|
-19.86% |
|
USD | US65373A1097
|
5.07
09.10.2025
|
5.24
08.10.2025
|
-3.24%
-0.17
|
4.90
100
|
5.62
100
|
-18.38% |
|
USD | US6800331075
|
21.89
09.10.2025
|
22.23
08.10.2025
|
-1.53%
-0.34
|
21.88
9'300
|
21.89
19'100
|
+2.42% |
|
USD | US6802771005
|
17.27
09.10.2025
|
17.25
08.10.2025
|
+0.12%
+0.02
|
17.25
1'100
|
17.28
3'500
|
-2.98% |
|
USD | US68062P1066
|
10.73
09.10.2025
|
10.44
08.10.2025
|
+2.78%
+0.29
|
10.68
4'400
|
10.73
6'700
|
+79.07% |
|
USD | US6811161099
|
127.55
09.10.2025
|
122.81
08.10.2025
|
+3.86%
+4.74
|
127.57
300
|
127.61
500
|
+11.92% |
|
USD | US68162K1060
|
29.80
09.10.2025
|
29.74
08.10.2025
|
+0.20%
+0.06
|
29.72
100
|
29.90
200
|
-9.36% |
|
USD | US6820951043
|
30.01
09.10.2025
|
29.80
08.10.2025
|
+0.70%
+0.21
|
29.98
700
|
30.32
100
|
-29.00% |
|
USD | US6821431029
|
4.39
09.10.2025
|
4.44
08.10.2025
|
-1.13%
-0.05
|
4.39
600
|
4.40
2'300
|
-55.06% |
|
USD | US68218J1034
|
1.75
09.10.2025
|
1.65
08.10.2025
|
+6.06%
+0.10
|
1.75
7'600
|
1.76
4'700
|
-53.39% |
|
USD | US68213N1090
|
31.45
09.10.2025
|
30.25
08.10.2025
|
+3.97%
+1.20
|
31.45
600
|
31.47
1'100
|
-32.05% |
|
USD | KYG6755S1057
|
3.96
09.10.2025
|
3.97
08.10.2025
|
-0.25%
-0.01
|
3.93
2'000
|
3.96
200
|
- |
|
USD | US6821891057
|
50.88
09.10.2025
|
48.17
08.10.2025
|
+5.63%
+2.71
|
50.87
100
|
50.88
2'700
|
-23.60% |
|
USD | US68236X1000
|
3.97
09.10.2025
|
3.82
08.10.2025
|
+3.93%
+0.15
|
3.97
1'100
|
3.98
8'600
|
+1'136.25% |
|
USD | CA6823108759
|
1.28
09.10.2025
|
1.35
08.10.2025
|
-5.19%
-0.07
|
1.27
18'100
|
1.28
100
|
+47.73% |
|
USD | US68237Q2030
|
3.82
09.10.2025
|
3.37
08.10.2025
|
+13.35%
+0.45
|
3.82
700
|
3.84
5'900
|
-93.71% |
|
USD | US68236H2040
|
11.26
09.10.2025
|
11.09
08.10.2025
|
+1.53%
+0.17
|
11.25
3'400
|
11.26
900
|
+333.20% |
|
USD | US88338K1034
|
2.55
09.10.2025
|
2.56
08.10.2025
|
-0.39%
-0.01
|
2.55
2'300
|
2.57
200
|
-11.72% |
|
USD | US68247W1099
|
5.79
09.10.2025
|
5.79
08.10.2025
|
0.00%
0.00
|
5.78
200
|
5.79
400
|
+72.84% |
|
USD | KYG6826S1003
|
11.93
09.10.2025
|
11.77
08.10.2025
|
+1.36%
+0.16
|
11.93
5'600
|
11.95
900
|
+292.33% |
|
USD | US68270C1036
|
2.30
09.10.2025
|
2.60
08.10.2025
|
-11.54%
-0.30
|
2.29
500
|
2.30
1'900
|
+91.18% |
|
USD | US68287N1000
|
15.68
09.10.2025
|
15.75
08.10.2025
|
-0.44%
-0.07
|
15.68
1'700
|
15.70
500
|
-15.05% |
|
USD | BSP736841136
|
21.26
09.10.2025
|
21.18
08.10.2025
|
+0.38%
+0.08
|
21.26
100
|
21.27
300
|
+6.43% |
|
USD | US68278B1070
|
18.50
09.10.2025
|
18.14
08.10.2025
|
+1.98%
+0.36
|
18.44
7'300
|
18.50
1'900
|
-36.40% |
|
USD | US68280L1017
|
14.98
09.10.2025
|
15.05
08.10.2025
|
-0.47%
-0.07
|
14.95
300
|
14.98
200
|
-13.41% |
|
USD | US68277K2078
|
1.30
09.10.2025
|
1.08
08.10.2025
|
+20.37%
+0.22
|
1.29
100
|
1.30
2'400
|
-19.40% |
|
USD | US68277Q1058
|
3.04
09.10.2025
|
2.99
08.10.2025
|
+1.67%
+0.05
|
3.00
100
|
3.03
100
|
-65.23% |
|
USD | US6833734014
|
0.0714
08.10.2025
|
0.06975
07.10.2025
|
+2.37%
+0.00165
|
-
-
|
-
-
|
-96.10% |
|
USD | US67109R1095
|
13.72
09.10.2025
|
13.54
08.10.2025
|
+1.33%
+0.18
|
13.69
600
|
13.72
200
|
-14.36% |
|
USD | US68347P1030
|
2.44
09.10.2025
|
2.42
08.10.2025
|
+0.83%
+0.02
|
2.42
800
|
2.44
800
|
-28.61% |
|
USD | US68373J1043
|
2.04
09.10.2025
|
2.02
08.10.2025
|
+0.99%
+0.02
|
2.03
3'700
|
2.04
4'300
|
-66.16% |
|
USD | CA6837151068
|
38.64
09.10.2025
|
38.10
08.10.2025
|
+1.42%
+0.54
|
38.63
400
|
38.64
500
|
+34.53% |
|
USD | US6837121036
|
8.49
09.10.2025
|
9.29
08.10.2025
|
-8.61%
-0.80
|
8.48
21'300
|
8.49
54'400
|
+480.62% |
|
USD | US68373M1071
|
16.89
09.10.2025
|
17.21
08.10.2025
|
-1.86%
-0.32
|
16.87
1'100
|
16.89
800
|
-9.13% |
|
USD | US68375N1037
|
1.55
09.10.2025
|
1.54
08.10.2025
|
+0.65%
+0.01
|
1.54
28'700
|
1.55
37'800
|
+4.76% |
|
USD | US68376D1046
|
5.45
09.10.2025
|
5.41
08.10.2025
|
+0.74%
+0.04
|
5.45
6'500
|
5.46
300
|
+39.43% |
|
USD | US68384X2099
|
15.40
09.10.2025
|
13.56
08.10.2025
|
+13.57%
+1.84
|
15.39
500
|
15.46
200
|
+97.67% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
9.85
09.10.2025
|
9.08
08.10.2025
|
+8.48%
+0.77
|
9.81
100
|
9.87
100
|
+151.52% |
|
USD | US68401U2042
|
18.24
09.10.2025
|
17.95
08.10.2025
|
+1.62%
+0.29
|
18.24
1'800
|
18.26
200
|
+269.34% |
|
USD | US68404L2016
|
27.19
09.10.2025
|
27.11
08.10.2025
|
+0.30%
+0.08
|
27.18
4'000
|
27.19
1'500
|
+16.85% |
|
USD | US67577R1023
|
2.05
09.10.2025
|
2.03
08.10.2025
|
+0.99%
+0.02
|
2.04
1'100
|
2.05
1'100
|
+70.59% |
|
USD | US68403P2039
|
2.39
09.10.2025
|
2.48
08.10.2025
|
-3.63%
-0.09
|
2.38
800
|
2.39
3'200
|
+2.48% |
|
USD | US68417L1070
|
24.50
09.10.2025
|
24.50
08.10.2025
|
0.00%
0.00
|
24.50
900
|
24.52
100
|
-11.82% |
|
USD | KYG6781F1191
|
2.20
09.10.2025
|
2.13
08.10.2025
|
+3.29%
+0.07
|
2.19
200
|
2.25
2'000
|
-82.37% |
|
USD | US68554V1089
|
3.24
09.10.2025
|
3.16
08.10.2025
|
+2.53%
+0.08
|
3.24
5'600
|
3.25
3'600
|
-12.47% |
|
USD | US68572M1062
|
2.90
09.10.2025
|
2.73
08.10.2025
|
+6.23%
+0.17
|
2.89
500
|
2.90
3'700
|
-31.75% |
|
USD | US68621F1021
|
4.13
09.10.2025
|
4.14
08.10.2025
|
-0.24%
-0.01
|
4.13
5'400
|
4.14
1'300
|
+29.38% |
|
USD | CA68617J1003
|
1.94
09.10.2025
|
1.96
08.10.2025
|
-1.02%
-0.02
|
1.94
7'800
|
1.95
19'300
|
- |
|
USD | US68622P1093
|
14.28
09.10.2025
|
14.12
08.10.2025
|
+1.13%
+0.16
|
14.23
17'700
|
14.27
300
|
+74.97% |
|
USD | KYG6796W1151
|
3.96
09.10.2025
|
3.88
08.10.2025
|
+2.06%
+0.08
|
3.87
700
|
4.30
100
|
+237.39% |
|
USD | KYG6781A1022
|
0.1659
09.10.2025
|
0.159
08.10.2025
|
+4.34%
+0.0069
|
0.1621
100
|
0.1635
100
|
-89.61% |
|
USD | VGG678282051
|
1.48
09.10.2025
|
1.33
08.10.2025
|
+11.28%
+0.15
|
1.46
800
|
1.50
4'100
|
-37.56% |
|
USD | US68622D1063
|
0.5335
09.10.2025
|
0.5236
08.10.2025
|
+1.89%
+0.0099
|
0.5305
800
|
0.5335
2'400
|
-59.09% |
|
USD | US6862752077
|
7.96
09.10.2025
|
8.02
08.10.2025
|
-0.75%
-0.06
|
7.92
600
|
8.00
800
|
+0.24% |
|
USD | US6873801053
|
33.63
09.10.2025
|
33.71
08.10.2025
|
-0.24%
-0.08
|
33.58
900
|
33.65
300
|
-7.92% |
|
USD | US68752M1080
|
14.37
09.10.2025
|
14.20
08.10.2025
|
+1.20%
+0.17
|
14.37
200
|
14.38
300
|
-18.67% |
|
USD | US68752L1008
|
18.10
09.10.2025
|
18.09
08.10.2025
|
+0.06%
+0.01
|
18.09
400
|
18.12
500
|
-21.96% |
|
USD | US6876041087
|
22.615
09.10.2025
|
20.57
08.10.2025
|
+9.94%
+2.045
|
22.57
100
|
22.66
900
|
+6.09% |
|
USD | US6710441055
|
248.61
09.10.2025
|
249.38
08.10.2025
|
-0.31%
-0.77
|
248.48
200
|
248.79
100
|
+48.95% |
|
USD | US68840D1028
|
0.642
09.10.2025
|
0.6051
08.10.2025
|
+6.10%
+0.0369
|
0.62
500
|
0.64
2'100
|
- |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
-97.47% |
|
USD | US6896481032
|
77.46
09.10.2025
|
77.49
08.10.2025
|
-0.04%
-0.03
|
77.43
900
|
77.46
500
|
+4.94% |
|
USD | US68989M2026
|
30.65
09.10.2025
|
32.69
08.10.2025
|
-6.24%
-2.04
|
30.65
2'500
|
30.67
100
|
+167.51% |
|
USD | US00175J1079
|
1.59
09.10.2025
|
1.48
08.10.2025
|
+7.43%
+0.11
|
1.58
3'500
|
1.59
3'300
|
+34.55% |
|
USD | US69012T3059
|
1.26
09.10.2025
|
1.17
08.10.2025
|
+7.69%
+0.09
|
1.25
1'400
|
1.26
6'500
|
-38.10% |
|
USD | US6901452069
|
15.81
09.10.2025
|
15.01
08.10.2025
|
+5.33%
+0.80
|
15.79
300
|
15.81
1'900
|
-9.85% |
|
USD | US6904691010
|
1.58
09.10.2025
|
1.67
08.10.2025
|
-5.39%
-0.09
|
1.58
1'900
|
1.59
2'300
|
+78.86% |
|
USD | KYG6856M1069
|
2.04
09.10.2025
|
1.87
08.10.2025
|
+9.09%
+0.17
|
1.98
300
|
2.06
100
|
-53.71% |
|
USD | US7444132044
|
8.82
09.10.2025
|
9.07
08.10.2025
|
-2.76%
-0.25
|
8.76
100
|
9.00
700
|
-19.34% |
|
USD | US6937181088
|
95.73
09.10.2025
|
96.68
08.10.2025
|
-0.98%
-0.95
|
95.70
800
|
95.75
500
|
-7.06% |
|
USD | US69404D1081
|
1.51
09.10.2025
|
1.40
08.10.2025
|
+7.86%
+0.11
|
1.51
46'600
|
1.52
17'600
|
-23.50% |
|
USD | US6951271005
|
23.41
09.10.2025
|
23.62
08.10.2025
|
-0.89%
-0.21
|
23.39
1'700
|
23.41
1'400
|
+25.37% |
|
USD | IL0011858912
|
30.22
09.10.2025
|
30.26
08.10.2025
|
-0.13%
-0.04
|
30.20
1'200
|
30.22
600
|
+225.73% |
|
USD | IL0011651580
|
1.48
09.10.2025
|
1.36
08.10.2025
|
+8.82%
+0.12
|
1.47
6'300
|
1.48
1'300
|
-59.46% |
|
USD | US69608A1088
|
183.56
09.10.2025
|
182.17
08.10.2025
|
+0.76%
+1.39
|
183.54
200
|
183.55
2'000
|
+140.87% |
|
USD | US6963894026
|
2.00
09.10.2025
|
1.68
08.10.2025
|
+19.05%
+0.32
|
1.99
100
|
2.00
6'000
|
+1.82% |
|
USD | US80359A2050
|
9.36
09.10.2025
|
9.93
08.10.2025
|
-5.74%
-0.57
|
9.36
100
|
9.37
1'500
|
-19.07% |
|
USD | US6974351057
|
217.79
09.10.2025
|
211.04
08.10.2025
|
+3.20%
+6.75
|
217.75
100
|
217.80
2'000
|
+15.98% |
|
USD | US69753M1053
|
118.94
09.10.2025
|
115.44
08.10.2025
|
+3.03%
+3.50
|
118.88
400
|
119.12
700
|
+9.33% |
|
USD | US6979471090
|
74.85
09.10.2025
|
70.72
08.10.2025
|
+5.84%
+4.13
|
74.79
200
|
75.00
100
|
+489.33% |
|
USD | US6931491061
|
11.06
09.10.2025
|
11.03
08.10.2025
|
+0.27%
+0.03
|
11.02
100
|
11.29
300
|
-44.07% |
|
USD | BMG6891L1054
|
4.92
09.10.2025
|
5.00
08.10.2025
|
-1.60%
-0.08
|
4.92
600
|
4.93
100
|
-6.72% |
|
USD | KYG8089R1002
|
10.28
01.10.2025
|
10.26
30.09.2025
|
+0.19%
+0.02
|
10.27
2'000
|
10.29
100
|
- |
|
USD | US6988131024
|
43.23
09.10.2025
|
44.54
08.10.2025
|
-2.94%
-1.31
|
43.22
1'800
|
43.23
1'300
|
+8.45% |
|
USD | KYG4289N2050
|
1.03
09.10.2025
|
1.01
08.10.2025
|
+1.98%
+0.02
|
1.03
1'400
|
1.04
200
|
-25.74% |
|
USD | IL0011857013
|
1.76
09.10.2025
|
1.73
08.10.2025
|
+1.73%
+0.03
|
1.74
800
|
1.76
1'900
|
-14.78% |
|
USD | KYG6925R1020
|
0.4678
09.10.2025
|
0.4687
08.10.2025
|
-0.19%
-0.0009
|
0.4621
100
|
0.4679
1'000
|
-92.55% |
|
USD | US7006661000
|
20.43
09.10.2025
|
20.11
08.10.2025
|
+1.59%
+0.32
|
20.42
100
|
20.56
100
|
-23.45% |
|
USD | US7008851062
|
20.65
09.10.2025
|
20.76
08.10.2025
|
-0.53%
-0.11
|
20.61
100
|
20.65
300
|
+1.22% |
|
USD | US70261F2020
|
0.8204
09.10.2025
|
0.82
08.10.2025
|
+0.05%
+0.0004
|
0.8203
200
|
0.828
5'700
|
-73.97% |
|
USD | US7027122099
|
8.36
09.10.2025
|
7.95
08.10.2025
|
+5.16%
+0.41
|
8.27
100
|
8.39
400
|
-29.91% |
|
USD | US70319R1095
|
15.37
09.10.2025
|
15.37
08.10.2025
|
0.00%
0.00
|
15.36
100
|
15.49
300
|
-9.91% |
|
USD | US59100U1088
|
74.43
09.10.2025
|
74.52
08.10.2025
|
-0.12%
-0.09
|
74.42
900
|
74.62
200
|
+1.28% |
|
USD | KYG694511059
|
14.11
09.10.2025
|
14.02
08.10.2025
|
+0.64%
+0.09
|
14.10
300
|
14.11
3'400
|
+20.55% |
|
USD | US7033431039
|
98.44
09.10.2025
|
99.69
08.10.2025
|
-1.25%
-1.25
|
98.36
1'800
|
98.62
100
|
+19.99% |
|
USD | US70336F2039
|
1.30
09.10.2025
|
1.29
08.10.2025
|
+0.78%
+0.01
|
1.30
1'600
|
1.31
6'400
|
-29.89% |
|
USD | US7034811015
|
5.90
09.10.2025
|
5.93
08.10.2025
|
-0.51%
-0.03
|
5.89
17'100
|
5.90
43'800
|
-28.21% |
|
USD | US70387R4039
|
0.475
09.10.2025
|
0.4856
08.10.2025
|
-2.18%
-0.0106
|
0.475
1'000
|
0.49
10'000
|
-22.61% |
|
USD | US7043261079
|
126.59
09.10.2025
|
127.02
08.10.2025
|
-0.34%
-0.43
|
126.56
200
|
126.59
400
|
-9.41% |
|
USD | US70438V1061
|
154.23
09.10.2025
|
153.23
08.10.2025
|
+0.65%
+1.00
|
154.23
400
|
154.40
500
|
-23.18% |
|
USD | US70451X1046
|
6.15
09.10.2025
|
6.11
08.10.2025
|
+0.65%
+0.04
|
6.15
23'000
|
6.16
5'900
|
-39.14% |
|
USD | US70450Y1038
|
76.13
09.10.2025
|
74.61
08.10.2025
|
+2.04%
+1.52
|
76.10
3'900
|
76.12
7'200
|
-12.58% |
|
USD | US70451A1043
|
5.65
09.10.2025
|
5.63
08.10.2025
|
+0.36%
+0.02
|
5.65
1'400
|
5.66
800
|
+86.42% |
|
USD | US69318V1035
|
18.84
09.10.2025
|
19.43
08.10.2025
|
-3.04%
-0.59
|
18.84
100
|
19.40
1'000
|
+27.83% |
|
USD | US69318J1007
|
60.71
09.10.2025
|
59.67
08.10.2025
|
+1.74%
+1.04
|
60.70
400
|
60.80
100
|
-13.86% |
|
USD | US69320M1099
|
20.41
09.10.2025
|
20.44
08.10.2025
|
-0.15%
-0.03
|
20.40
100
|
20.52
100
|
+0.99% |
|
USD | US7223041028
|
133.77
09.10.2025
|
133.48
08.10.2025
|
+0.22%
+0.29
|
133.72
5'300
|
133.74
200
|
+37.62% |
|
USD | US6932821050
|
26.08
09.10.2025
|
25.41
08.10.2025
|
+2.64%
+0.67
|
26.07
100
|
26.09
300
|
-6.17% |
|
USD | US70465T1079
|
1.00
09.10.2025
|
0.9642
08.10.2025
|
+3.71%
+0.0358
|
0.9974
600
|
1.00
400
|
-40.85% |
|
USD | US7046991078
|
27.66
09.10.2025
|
27.85
08.10.2025
|
-0.68%
-0.19
|
27.66
1'000
|
27.69
1'200
|
-13.10% |
|
USD | US7055731035
|
56.20
09.10.2025
|
55.05
08.10.2025
|
+2.09%
+1.15
|
56.19
1'600
|
56.20
700
|
+18.13% |
|
USD | US70614W1009
|
7.34
09.10.2025
|
7.31
08.10.2025
|
+0.41%
+0.03
|
7.34
37'400
|
7.35
9'100
|
-15.98% |
|
USD | US7075691094
|
16.90
09.10.2025
|
17.93
08.10.2025
|
-5.74%
-1.03
|
16.89
18'600
|
16.91
9'900
|
-9.54% |
|
USD | US70805E1091
|
25.29
09.10.2025
|
25.01
08.10.2025
|
+1.12%
+0.28
|
25.26
2'400
|
25.36
400
|
-5.69% |
|
USD | US7105771072
|
30.46
09.10.2025
|
30.38
08.10.2025
|
+0.26%
+0.08
|
30.25
100
|
30.64
100
|
-2.78% |
|
USD | US7097891011
|
30.00
09.10.2025
|
30.06
08.10.2025
|
-0.20%
-0.06
|
30.00
200
|
30.02
1'500
|
-5.14% |
|
USD | US7110401053
|
47.34
09.10.2025
|
47.17
08.10.2025
|
+0.36%
+0.17
|
47.29
100
|
47.49
200
|
-7.84% |
|
USD | US7133171055
|
4.87
09.10.2025
|
4.91
08.10.2025
|
-0.81%
-0.04
|
4.85
200
|
4.87
600
|
+29.55% |
|
USD | US7134481081
|
138.84
09.10.2025
|
140.79
08.10.2025
|
-1.39%
-1.95
|
138.74
2'200
|
138.75
1'200
|
-7.41% |
|
USD | US71360T2006
|
1.37
09.10.2025
|
1.35
08.10.2025
|
+1.48%
+0.02
|
1.37
7'200
|
1.38
2'800
|
+16.38% |
|
USD | KYG700771051
|
10.68
07.10.2025
|
10.73
26.09.2025
|
-0.47%
-0.05
|
10.61
5'000
|
10.99
1'100
|
+4.91% |
|
USD | US71363P1066
|
35.10
09.10.2025
|
34.63
08.10.2025
|
+1.36%
+0.47
|
35.08
400
|
35.09
300
|
+30.83% |
|
USD | US71367G1022
|
19.75
09.10.2025
|
20.23
08.10.2025
|
-2.37%
-0.48
|
19.73
2'300
|
19.76
2'600
|
-15.14% |
|
USD | US71377E1055
|
7.72
09.10.2025
|
7.71
08.10.2025
|
+0.13%
+0.01
|
7.72
30'300
|
7.73
234'800
|
+155.30% |
|
USD | MHY673051543
|
1.89
09.10.2025
|
1.89
08.10.2025
|
0.00%
0.00
|
1.87
5'100
|
1.90
500
|
+1.61% |
|
USD | IL0010958192
|
9.65
09.10.2025
|
9.63
08.10.2025
|
+0.21%
+0.02
|
9.62
2'200
|
9.65
200
|
+13.70% |
|
USD | US7141572039
|
10.01
09.10.2025
|
9.98
08.10.2025
|
+0.30%
+0.03
|
10.01
400
|
10.05
500
|
-9.85% |
|
USD | CA7142661031
|
24.34
09.10.2025
|
23.60
08.10.2025
|
+3.14%
+0.74
|
24.31
500
|
24.34
8'700
|
+121.18% |
|
USD | US71535D1063
|
8.68
09.10.2025
|
7.57
08.10.2025
|
+14.66%
+1.11
|
8.68
2'800
|
8.69
3'700
|
+30.97% |
|
USD | US71601V1052
|
3.75
09.10.2025
|
3.645
08.10.2025
|
+2.88%
+0.105
|
3.74
2'000
|
3.75
29'400
|
-4.33% |
|
USD | US7163821066
|
2.57
09.10.2025
|
2.54
08.10.2025
|
+1.18%
+0.03
|
2.54
600
|
2.57
200
|
-47.30% |
|
USD | US7403674044
|
89.52
09.10.2025
|
90.38
08.10.2025
|
-0.95%
-0.86
|
89.30
200
|
89.54
700
|
+4.63% |
|
USD | US71715X2036
|
1.02
09.10.2025
|
1.01
08.10.2025
|
+0.99%
+0.01
|
1.01
200
|
1.03
2'900
|
-34.84% |
|
USD | US71716E1055
|
14.70
09.10.2025
|
14.67
08.10.2025
|
+0.20%
+0.03
|
14.42
100
|
15.11
1'000
|
+44.53% |
|
USD | NL00150005Y4
|
22.98
09.10.2025
|
22.44
08.10.2025
|
+2.41%
+0.54
|
22.84
600
|
23.00
700
|
+17.06% |
|
USD | US71722W1071
|
11.05
09.10.2025
|
10.84
08.10.2025
|
+1.94%
+0.21
|
11.02
4'200
|
11.05
2'300
|
+33.50% |
|
USD | US71742W1036
|
46.22
09.10.2025
|
46.80
08.10.2025
|
-1.24%
-0.58
|
46.22
400
|
48.10
300
|
-4.94% |
|
USD | KYG713991027
|
0.7005
09.10.2025
|
0.739
08.10.2025
|
-5.21%
-0.0385
|
0.7001
100
|
0.71
6'500
|
-83.58% |
|
USD | US71742Q1067
|
37.11
09.10.2025
|
37.62
08.10.2025
|
-1.36%
-0.51
|
37.13
800
|
37.22
200
|
+79.14% |
|
USD | US71880W5013
|
2.42
09.10.2025
|
2.35
08.10.2025
|
+2.98%
+0.07
|
2.41
300
|
2.45
5'500
|
+30.56% |
|
USD | US71844V2016
|
33.67
09.10.2025
|
33.38
08.10.2025
|
+0.87%
+0.29
|
33.66
500
|
33.67
3'600
|
-10.89% |
|
USD | KYG7075R1083
|
13.32
09.10.2025
|
16.01
08.10.2025
|
-16.80%
-2.69
|
12.12
200
|
13.82
300
|
- |
|
USD | US7194051022
|
23.55
09.10.2025
|
23.28
08.10.2025
|
+1.16%
+0.27
|
23.54
100
|
23.55
3'400
|
-1.19% |
|
USD | US71948P2092
|
3.01
09.10.2025
|
2.89
08.10.2025
|
+4.15%
+0.12
|
2.99
1'400
|
3.03
500
|
-44.42% |
|
USD | US71989C1099
|
0.4414
09.10.2025
|
0.4489
08.10.2025
|
-1.67%
-0.0075
|
0.441
11'700
|
0.4586
10'000
|
- |
|
USD | US72147K1088
|
37.98
09.10.2025
|
38.56
08.10.2025
|
-1.50%
-0.58
|
37.98
1'100
|
37.99
3'500
|
-15.05% |
|
USD | US72346Q1040
|
91.55
09.10.2025
|
91.92
08.10.2025
|
-0.40%
-0.37
|
91.52
500
|
91.55
5'900
|
-19.64% |
|
USD | KYG7173H1011
|
1.99
09.10.2025
|
1.95
08.10.2025
|
+2.05%
+0.04
|
1.93
100
|
2.05
800
|
- |
|
USD | US72352G2066
|
0.8615
09.10.2025
|
0.8503
08.10.2025
|
+1.32%
+0.0112
|
0.83
1'800
|
0.8645
2'100
|
-5.54% |
|
USD | US7235611065
|
13.12
09.10.2025
|
13.01
08.10.2025
|
+0.85%
+0.11
|
13.11
100
|
13.20
300
|
+12.93% |
|
USD | US7238363003
|
4.46
09.10.2025
|
4.42
08.10.2025
|
+0.90%
+0.04
|
4.43
200
|
4.46
200
|
+7.02% |
|
USD | US72581M4042
|
14.24
09.10.2025
|
11.50
08.10.2025
|
+23.83%
+2.74
|
14.30
400
|
14.36
800
|
+31.37% |
|
USD | US7265031051
|
16.44
09.10.2025
|
16.67
08.10.2025
|
-1.38%
-0.23
|
16.42
7'200
|
16.43
4'300
|
-2.40% |
|
USD | US72651A2078
|
17.60
09.10.2025
|
17.835
08.10.2025
|
-1.32%
-0.235
|
17.59
11'100
|
17.60
2'500
|
-2.97% |
|
USD | US72814P1093
|
1.45
09.10.2025
|
1.40
08.10.2025
|
+3.57%
+0.05
|
1.44
9'500
|
1.45
4'000
|
-4.11% |
|
USD | US72815G1085
|
0.9557
09.10.2025
|
0.9407
08.10.2025
|
+1.59%
+0.015
|
0.9556
800
|
0.9653
1'000
|
-49.42% |
|
USD | US72815L1070
|
3.54
09.10.2025
|
3.59
08.10.2025
|
-1.39%
-0.05
|
3.54
16'500
|
3.55
17'100
|
-48.27% |
|
USD | US7291321005
|
147.28
09.10.2025
|
144.38
08.10.2025
|
+2.01%
+2.90
|
147.28
200
|
147.59
200
|
-7.73% |
|
USD | US7291391057
|
1.53
09.10.2025
|
1.48
08.10.2025
|
+3.38%
+0.05
|
1.53
4'700
|
1.54
6'200
|
-88.76% |
|
USD | US72919P2020
|
3.655
09.10.2025
|
3.87
08.10.2025
|
-5.56%
-0.215
|
3.65
192'200
|
3.66
55'800
|
+81.69% |
|
USD | KYG7134A1040
|
10.34
09.10.2025
|
10.32
07.10.2025
|
+0.19%
+0.02
|
10.34
200
|
10.37
200
|
- |
|
USD | US7292731020
|
42.08
09.10.2025
|
42.14
08.10.2025
|
-0.14%
-0.06
|
42.03
100
|
42.32
200
|
-10.83% |
|
USD | US72942G2030
|
4.42
09.10.2025
|
4.25
08.10.2025
|
+4.00%
+0.17
|
4.12
600
|
4.43
100
|
+1.19% |
|
USD | US72941H5090
|
0.7464
09.10.2025
|
0.8211
08.10.2025
|
-9.10%
-0.0747
|
0.7431
1'100
|
0.7458
4'500
|
-28.60% |
|
USD | KYG7144S1030
|
3.50
09.10.2025
|
3.47
08.10.2025
|
+0.86%
+0.03
|
3.50
600
|
3.79
100
|
- |
|
USD | US73017P3001
|
6.29
09.10.2025
|
6.34
08.10.2025
|
-0.79%
-0.05
|
6.21
100
|
6.29
100
|
-88.70% |
|
USD | US69353Y1038
|
1.42
09.10.2025
|
1.36
08.10.2025
|
+4.41%
+0.06
|
1.42
2'200
|
1.44
1'300
|
-9.93% |
|
USD | US22275C1053
|
1.65
09.10.2025
|
1.66
08.10.2025
|
-0.60%
-0.01
|
1.59
100
|
1.66
1'000
|
-24.89% |
|
USD | CA73044W3021
|
9.22
09.10.2025
|
7.88
08.10.2025
|
+17.01%
+1.34
|
9.21
5'600
|
9.22
9'200
|
+32.44% |
|
USD | US73102V2043
|
4.80
09.10.2025
|
4.43
08.10.2025
|
+8.35%
+0.37
|
4.80
400
|
4.87
200
|
+38.44% |
|
USD | US7311052010
|
0.9284
09.10.2025
|
0.907
08.10.2025
|
+2.36%
+0.0214
|
0.9284
10'600
|
0.9288
600
|
-13.62% |
|
USD | IL0011326795
|
3.43
09.10.2025
|
3.33
08.10.2025
|
+3.00%
+0.10
|
3.38
2'400
|
3.44
1'500
|
+5.38% |
|
USD | IL0011814113
|
1.20
09.10.2025
|
1.10
08.10.2025
|
+9.09%
+0.10
|
1.19
1'800
|
1.20
31'400
|
-99.80% |
|
USD | US7323441060
|
14.54
09.10.2025
|
14.58
08.10.2025
|
-0.27%
-0.04
|
14.54
100
|
14.57
400
|
+12.15% |
|
USD | US7329081084
|
23.46
09.10.2025
|
21.60
08.10.2025
|
+8.61%
+1.86
|
23.46
400
|
23.47
200
|
+50.52% |
|
USD | US73278L1052
|
301.72
09.10.2025
|
301.09
08.10.2025
|
+0.21%
+0.63
|
301.63
1'900
|
301.81
300
|
-11.69% |
|
USD | KYG717001195
|
0.8899
09.10.2025
|
0.8774
08.10.2025
|
+1.42%
+0.0125
|
0.8701
500
|
0.8997
200
|
-25.01% |
|
USD | PR7331747001
|
125.82
09.10.2025
|
125.31
08.10.2025
|
+0.41%
+0.51
|
125.78
700
|
125.82
1'200
|
+33.22% |
|
USD | US7332451043
|
15.43
09.10.2025
|
15.85
08.10.2025
|
-2.65%
-0.42
|
15.43
6'400
|
15.44
5'200
|
+222.15% |
|
USD | US73642K1060
|
6.26
09.10.2025
|
6.34
08.10.2025
|
-1.26%
-0.08
|
6.26
3'600
|
6.27
5'600
|
-32.55% |
|
USD | US73754Y1001
|
17.08
09.10.2025
|
17.10
08.10.2025
|
-0.12%
-0.02
|
17.07
21'600
|
17.08
900
|
+81.53% |
|
USD | US7376301039
|
42.44
09.10.2025
|
42.00
08.10.2025
|
+1.05%
+0.44
|
42.44
300
|
42.45
4'000
|
+7.01% |
|
USD | US7391281067
|
315.40
09.10.2025
|
313.27
08.10.2025
|
+0.68%
+2.13
|
315.40
300
|
316.03
400
|
+41.34% |
|
USD | VGG7200G1000
|
0.2883
04.10.2025
|
2.1328
03.10.2025
|
-86.48%
-1.8445
|
-
-
|
-
-
|
-86.34% |
|
USD | US7392761034
|
38.43
09.10.2025
|
37.71
08.10.2025
|
+1.91%
+0.72
|
38.42
200
|
38.43
3'100
|
-38.88% |
|
USD | US73933G2021
|
87.91
09.10.2025
|
84.36
08.10.2025
|
+4.21%
+3.55
|
87.93
200
|
88.01
700
|
+183.56% |
|
USD | CA73933V1004
|
2.16
09.10.2025
|
1.93
08.10.2025
|
+11.92%
+0.23
|
2.15
500
|
2.19
400
|
-51.74% |
|
USD | US73931J1097
|
5.20
09.10.2025
|
5.31
08.10.2025
|
-2.07%
-0.11
|
5.19
3'900
|
5.20
6'600
|
-20.27% |
|
USD | US69354N1063
|
13.94
09.10.2025
|
13.88
08.10.2025
|
+0.43%
+0.06
|
13.94
200
|
13.95
1'200
|
-33.56% |
|
USD | US7396501097
|
2.02
09.10.2025
|
1.99
08.10.2025
|
+1.51%
+0.03
|
2.00
5'100
|
2.02
9'400
|
-71.24% |
|
USD | US74006W2070
|
54.29
09.10.2025
|
52.04
08.10.2025
|
+4.32%
+2.25
|
54.15
1'700
|
54.28
100
|
-32.38% |
|
USD | US74017N1054
|
3.22
09.10.2025
|
3.31
08.10.2025
|
-2.72%
-0.09
|
3.22
112'600
|
3.23
10'500
|
+195.54% |
|
USD | US74019L6020
|
18.34
09.10.2025
|
18.49
08.10.2025
|
-0.81%
-0.15
|
18.14
100
|
19.00
400
|
+239.89% |
|
USD | US74019P2074
|
5.70
09.10.2025
|
5.68
08.10.2025
|
+0.35%
+0.02
|
5.65
100
|
5.76
100
|
+49.08% |
|
USD | US7402944000
|
4.35
09.10.2025
|
4.20
08.10.2025
|
+3.57%
+0.15
|
4.30
100
|
4.54
100
|
-12.86% |
|
USD | US74039M4087
|
14.50
09.10.2025
|
14.26
08.10.2025
|
+1.68%
+0.24
|
14.52
200
|
14.88
300
|
+15.93% |
|
USD | US7404441047
|
200.43
09.10.2025
|
189.37
08.10.2025
|
+5.84%
+11.06
|
200.43
300
|
201.59
100
|
+48.19% |
|
USD | US74065P1012
|
1.42
09.10.2025
|
1.44
08.10.2025
|
-1.39%
-0.02
|
1.40
600
|
1.42
5'900
|
+12.94% |
|
USD | US74051N1028
|
28.21
09.10.2025
|
27.91
08.10.2025
|
+1.07%
+0.30
|
28.20
1'000
|
28.22
700
|
+31.65% |
|
USD | KYG722282012
|
9.61
09.10.2025
|
9.20
08.10.2025
|
+4.46%
+0.41
|
9.41
300
|
9.64
1'600
|
+44.22% |
|
USD | KYG722451229
|
14.81
09.10.2025
|
14.38
08.10.2025
|
+2.99%
+0.43
|
14.72
100
|
14.94
300
|
+148.36% |
|
USD | US74102L5012
|
5.60
09.10.2025
|
5.81
08.10.2025
|
-3.61%
-0.21
|
5.62
200
|
5.77
900
|
-27.38% |
|
USD | KYG7244A1195
|
0.9186
09.10.2025
|
0.837
08.10.2025
|
+9.75%
+0.0816
|
0.9186
8'000
|
0.9416
100
|
-35.62% |
|
USD | US20731J1025
|
1.70
09.10.2025
|
1.84
08.10.2025
|
-7.61%
-0.14
|
1.76
300
|
1.84
700
|
+61.40% |
|
USD | US7415111092
|
121.27
09.10.2025
|
121.25
08.10.2025
|
+0.02%
+0.02
|
121.27
400
|
121.36
400
|
+31.55% |
|
USD | US74168J1016
|
6.45
09.10.2025
|
5.87
08.10.2025
|
+9.88%
+0.58
|
6.43
26'800
|
6.44
700
|
+101.03% |
|
USD | SGXZ14489751
|
1.68
09.10.2025
|
1.72
08.10.2025
|
-2.33%
-0.04
|
1.67
1'800
|
1.68
1'000
|
+156.60% |
|
USD | US74158E1047
|
164.47
09.10.2025
|
169.76
08.10.2025
|
-3.12%
-5.29
|
163.88
300
|
165.71
100
|
-22.69% |
|
USD | US74167B1098
|
10.55
09.10.2025
|
10.64
08.10.2025
|
-0.85%
-0.09
|
10.54
400
|
10.57
700
|
-8.75% |
|
USD | US74179A1079
|
30.89
09.10.2025
|
31.04
08.10.2025
|
-0.48%
-0.15
|
30.75
100
|
31.13
300
|
-9.85% |
|
USD | US74251V1026
|
81.77
09.10.2025
|
83.57
08.10.2025
|
-2.15%
-1.80
|
81.77
300
|
81.78
100
|
+7.96% |
|
USD | US74275G1076
|
7.27
09.10.2025
|
7.28
08.10.2025
|
-0.14%
-0.01
|
7.27
3'200
|
7.28
500
|
-38.04% |
|
USD | US74276R1023
|
24.53
09.10.2025
|
24.01
08.10.2025
|
+2.17%
+0.52
|
24.53
4'600
|
24.55
700
|
+22.81% |
|
USD | US7141671039
|
23.96
09.10.2025
|
23.895
08.10.2025
|
+0.27%
+0.065
|
23.95
100
|
24.03
300
|
+59.83% |
|
USD | US74312Y4008
|
3.17
09.10.2025
|
3.13
08.10.2025
|
+1.28%
+0.04
|
3.14
1'400
|
3.17
600
|
-40.94% |
|
USD | US74265M2052
|
34.74
09.10.2025
|
32.82
08.10.2025
|
+5.85%
+1.92
|
34.60
100
|
34.74
100
|
-29.80% |
|
USD | US74276L1052
|
34.75
09.10.2025
|
34.61
08.10.2025
|
+0.40%
+0.14
|
34.71
3'300
|
34.83
5'700
|
-57.02% |
|
USD | US74275C3043
|
0.4789
09.10.2025
|
0.36
08.10.2025
|
+33.03%
+0.1189
|
0.4788
300
|
0.48
4'000
|
-59.55% |
|
USD | US74317M1045
|
6.43
09.10.2025
|
6.28
08.10.2025
|
+2.39%
+0.15
|
6.43
1'600
|
6.44
500
|
-22.18% |
|
USD | CA74319B5027
|
6.74
09.10.2025
|
6.46
08.10.2025
|
+4.33%
+0.28
|
6.74
100
|
6.87
100
|
-13.98% |
|
USD | US74319N1000
|
4.15
09.10.2025
|
4.10
08.10.2025
|
+1.22%
+0.05
|
4.14
500
|
4.15
8'200
|
-47.16% |
|
USD | US7433121008
|
45.94
09.10.2025
|
46.84
08.10.2025
|
-1.92%
-0.90
|
45.92
2'800
|
45.95
2'000
|
-28.10% |
|
USD | US74340E1038
|
20.58
09.10.2025
|
20.00
08.10.2025
|
+2.90%
+0.58
|
20.58
200
|
20.59
4'600
|
+15.94% |
|
USD | CA74346M4065
|
0.5696
09.10.2025
|
0.541
08.10.2025
|
+5.29%
+0.0286
|
0.562
100
|
0.5696
70'800
|
-42.85% |
|
USD | US74345W1080
|
0.5145
09.10.2025
|
0.6078
08.10.2025
|
-15.35%
-0.0933
|
0.513
16'200
|
0.5199
600
|
-19.72% |
|
USD | NL0010872495
|
2.36
09.10.2025
|
2.27
08.10.2025
|
+3.96%
+0.09
|
2.34
4'800
|
2.36
300
|
-14.34% |
|
USD | US74365N3017
|
3.42
09.10.2025
|
3.36
08.10.2025
|
+1.79%
+0.06
|
3.39
500
|
3.44
300
|
-52.38% |
|
USD | US74366E1029
|
65.30
09.10.2025
|
65.47
08.10.2025
|
-0.26%
-0.17
|
65.27
200
|
65.30
600
|
+69.61% |
|
USD | US74365U1079
|
5.07
09.10.2025
|
4.82
08.10.2025
|
+5.19%
+0.25
|
5.06
1'600
|
5.07
1'000
|
-8.71% |
|
USD | IE00B91XRN20
|
10.35
09.10.2025
|
10.17
08.10.2025
|
+1.77%
+0.18
|
10.33
1'900
|
10.35
1'000
|
-26.57% |
|
USD | US74383L1052
|
12.51
09.10.2025
|
12.54
08.10.2025
|
-0.24%
-0.03
|
12.50
1'000
|
12.52
200
|
+10.00% |
|
USD | US7438681014
|
15.86
09.10.2025
|
15.82
08.10.2025
|
+0.25%
+0.04
|
15.85
1'500
|
15.99
300
|
-0.57% |
|
USD | KYG7308J1058
|
0.461
09.10.2025
|
0.4623
08.10.2025
|
-0.28%
-0.0013
|
0.46
8'500
|
0.49
1'000
|
-19.04% |
|
USD | CA74449F3088
|
4.44
09.10.2025
|
3.55
08.10.2025
|
+25.07%
+0.89
|
4.43
1'000
|
4.48
200
|
-78.89% |
|
USD | US69370C1009
|
203.43
09.10.2025
|
202.26
08.10.2025
|
+0.58%
+1.17
|
203.37
400
|
203.46
1'300
|
+10.00% |
|
USD | US69366J2006
|
64.48
09.10.2025
|
63.905
08.10.2025
|
+0.90%
+0.575
|
64.47
900
|
64.48
100
|
+41.57% |
|
USD | VGG7377S1193
|
0.2028
09.10.2025
|
0.1962
08.10.2025
|
+3.36%
+0.0066
|
0.20
4'900
|
0.202
100
|
-98.12% |
|
USD | US74467Q1031
|
8.89
09.10.2025
|
8.27
08.10.2025
|
+7.50%
+0.62
|
8.88
1'100
|
8.89
900
|
-43.70% |
|
USD | US74584P3010
|
4.94
09.10.2025
|
4.65
08.10.2025
|
+6.24%
+0.29
|
4.90
200
|
4.99
900
|
-33.38% |
|
USD | US7458481014
|
1.78
09.10.2025
|
1.73
08.10.2025
|
+2.89%
+0.05
|
1.78
1'800
|
1.79
300
|
-74.52% |
|
USD | US74587B1017
|
19.94
09.10.2025
|
19.87
08.10.2025
|
+0.35%
+0.07
|
19.91
100
|
19.96
400
|
+14.13% |
|
USD | US74587V1070
|
5.23
09.10.2025
|
5.18
08.10.2025
|
+0.97%
+0.05
|
5.23
1'900
|
5.24
3'000
|
+69.84% |
|
USD | US7462283034
|
11.13
09.10.2025
|
11.05
08.10.2025
|
+0.72%
+0.08
|
11.08
300
|
11.13
300
|
-12.85% |
|
USD | US74623V1035
|
14.86
09.10.2025
|
14.44
08.10.2025
|
+2.91%
+0.42
|
14.85
2'100
|
14.87
4'600
|
+40.88% |
|
USD | US7462371060
|
18.54
08.10.2025
|
18.78
07.10.2025
|
-1.28%
-0.24
|
17.81
500
|
19.49
400
|
+1.98% |
|
USD | US74638P2083
|
0.5831
09.10.2025
|
0.5806
08.10.2025
|
+0.43%
+0.0025
|
0.5755
100
|
0.5886
100
|
-87.62% |
|
USD | US74640Y1064
|
0.9361
09.10.2025
|
0.9246
08.10.2025
|
+1.24%
+0.0115
|
0.9357
100
|
0.94
3'200
|
+18.54% |
|
USD | US7473241013
|
2.91
09.10.2025
|
2.55
08.10.2025
|
+14.12%
+0.36
|
2.90
400
|
2.91
15'300
|
+63.46% |
|
USD | MHY717261306
|
2.89
09.10.2025
|
2.90
08.10.2025
|
-0.34%
-0.01
|
2.88
100
|
2.90
2'300
|
-26.21% |
|
USD | US62856X3008
|
4.16
09.10.2025
|
4.47
08.10.2025
|
-6.94%
-0.31
|
4.15
400
|
4.17
6'600
|
-96.11% |
|
USD | US7469641051
|
2.99
09.10.2025
|
2.52
08.10.2025
|
+18.65%
+0.47
|
2.99
100
|
3.03
800
|
-26.74% |
|
USD | US74727A1043
|
74.87
09.10.2025
|
75.25
08.10.2025
|
-0.50%
-0.38
|
74.75
2'100
|
74.88
300
|
-6.68% |
|
USD | US88557W1018
|
28.52
09.10.2025
|
28.26
08.10.2025
|
+0.92%
+0.26
|
28.50
300
|
28.51
900
|
-26.37% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
+9'228.12% |
|
USD | US74736K1016
|
91.53
09.10.2025
|
89.45
08.10.2025
|
+2.33%
+2.08
|
91.49
2'900
|
91.53
100
|
+27.91% |
|
USD | US7475251036
|
167.77
09.10.2025
|
165.46
08.10.2025
|
+1.40%
+2.31
|
167.73
200
|
167.76
3'300
|
+7.71% |
|
USD | US74754R3012
|
4.87
09.10.2025
|
5.03
08.10.2025
|
-3.18%
-0.16
|
4.84
100
|
4.95
900
|
+18.35% |
|
USD | US74758T3032
|
129.23
09.10.2025
|
127.66
08.10.2025
|
+1.23%
+1.57
|
129.12
200
|
129.23
300
|
-8.96% |
|
USD | US74767N1072
|
7.97
09.10.2025
|
8.24
08.10.2025
|
-3.28%
-0.27
|
7.92
1'000
|
7.95
200
|
+281.48% |
|
USD | US74766Q1013
|
6.00
09.10.2025
|
5.66
08.10.2025
|
+6.01%
+0.34
|
5.99
2'400
|
6.00
1'800
|
-46.75% |
|
USD | CA74764Y2050
|
15.77
09.10.2025
|
17.18
08.10.2025
|
-8.21%
-1.41
|
15.70
4'600
|
15.85
900
|
+366.85% |
|
USD | US74766W1080
|
20.82
09.10.2025
|
22.01
08.10.2025
|
-5.41%
-1.19
|
20.83
5'300
|
20.84
1'700
|
+32.99% |
|
USD | US7479066000
|
12.94
09.10.2025
|
13.35
08.10.2025
|
-3.07%
-0.41
|
12.92
100
|
12.94
600
|
-75.24% |
|
USD | US74765K1051
|
1.77
09.10.2025
|
1.77
08.10.2025
|
0.00%
0.00
|
1.76
18'100
|
1.77
35'000
|
-34.44% |
|
USD | KYG7314B1041
|
10.15
09.10.2025
|
10.13
08.10.2025
|
+0.20%
+0.02
|
10.14
2'000
|
10.16
100
|
- |
|
USD | US74836W2035
|
1.45
09.10.2025
|
1.49
08.10.2025
|
-2.68%
-0.04
|
1.43
100
|
1.45
2'600
|
-77.08% |
|
USD | US74841A1051
|
11.18
09.10.2025
|
11.00
07.10.2025
|
+1.64%
+0.18
|
11.00
600
|
11.18
100
|
+4.27% |
|
USD | US74841Q3083
|
7.70
09.10.2025
|
6.97
08.10.2025
|
+10.47%
+0.73
|
7.57
100
|
7.70
100
|
-94.73% |
|
USD | US74837P4054
|
6.54
09.10.2025
|
6.68
08.10.2025
|
-2.10%
-0.14
|
6.54
400
|
6.57
200
|
-40.88% |
|
USD | US2197981051
|
27.86
09.10.2025
|
27.705
08.10.2025
|
+0.56%
+0.155
|
27.85
600
|
27.86
1'100
|
-37.81% |
|
USD | US22053A1079
|
1.92
09.10.2025
|
1.78
08.10.2025
|
+7.87%
+0.14
|
1.91
900
|
1.95
7'300
|
-4.81% |
|
USD | US74874Q1004
|
15.13
09.10.2025
|
15.01
08.10.2025
|
+0.80%
+0.12
|
15.13
2'200
|
15.14
400
|
-34.94% |
|
USD | CA74880P1045
|
2.56
09.10.2025
|
2.55
08.10.2025
|
+0.39%
+0.01
|
2.55
1'200
|
2.56
300
|
-16.39% |
|
USD | US74907L4095
|
8.19
09.10.2025
|
7.70
08.10.2025
|
+6.36%
+0.49
|
7.87
200
|
8.20
100
|
-66.19% |
|
USD | US74915M6057
|
14.66
09.10.2025
|
14.28
08.10.2025
|
+2.66%
+0.38
|
14.62
100
|
14.84
100
|
-13.45% |
|
USD | US7501021056
|
1.50
09.10.2025
|
1.41
08.10.2025
|
+6.38%
+0.09
|
1.50
4'800
|
1.51
3'800
|
-36.20% |
|
USD | IL0010826688
|
13.80
09.10.2025
|
13.79
08.10.2025
|
+0.07%
+0.01
|
13.67
100
|
13.83
100
|
+11.57% |
|
USD | US75041J1016
|
7.40
09.10.2025
|
7.01
08.10.2025
|
+5.56%
+0.39
|
7.04
100
|
7.54
500
|
+60.05% |
|
USD | US7504911022
|
76.08
09.10.2025
|
77.91
08.10.2025
|
-2.35%
-1.83
|
76.08
800
|
76.11
1'100
|
+11.55% |
|
USD | IL0010834765
|
26.84
09.10.2025
|
26.48
08.10.2025
|
+1.36%
+0.36
|
26.81
800
|
26.86
200
|
+17.53% |
|
USD | IL0011475949
|
0.6739
09.10.2025
|
0.806
08.10.2025
|
-16.39%
-0.1321
|
0.666
800
|
0.6742
800
|
-61.80% |
|
USD | US75080J1034
|
5.15
09.10.2025
|
5.07
08.10.2025
|
+1.58%
+0.08
|
4.96
100
|
5.53
200
|
- |
|
USD | US75120L1008
|
0.5757
09.10.2025
|
0.56
08.10.2025
|
+2.80%
+0.0157
|
0.5738
100
|
0.5789
200
|
-41.67% |
|
USD | US75134P6007
|
41.49
09.10.2025
|
40.70
08.10.2025
|
+1.94%
+0.79
|
41.41
100
|
41.51
600
|
+306.54% |
|
USD | US75134P5017
|
18.91
09.10.2025
|
18.17
08.10.2025
|
+4.07%
+0.74
|
18.72
100
|
18.87
100
|
+119.18% |
|
USD | US7509171069
|
99.43
09.10.2025
|
96.84
08.10.2025
|
+2.67%
+2.59
|
99.37
1'300
|
99.40
200
|
+83.20% |
|
USD | KYG7375C1087
|
10.41
09.10.2025
|
10.40
08.10.2025
|
+0.10%
+0.01
|
10.40
200
|
10.41
100
|
- |
|
USD | US7530181004
|
0.4901
09.10.2025
|
0.4997
08.10.2025
|
-1.92%
-0.0096
|
0.49
25'700
|
0.4901
100
|
-63.53% |
|
USD | US75340L1044
|
3.50
09.10.2025
|
3.69
08.10.2025
|
-5.15%
-0.19
|
3.45
100
|
3.54
400
|
+310.00% |
|
USD | US7534221046
|
18.44
09.10.2025
|
17.77
08.10.2025
|
+3.77%
+0.67
|
18.43
6'000
|
18.44
3'400
|
-55.83% |
|
USD | US75383L1026
|
27.06
09.10.2025
|
26.44
08.10.2025
|
+2.34%
+0.62
|
27.03
1'400
|
27.12
1'300
|
+49.04% |
|
USD | US75382E2081
|
29.44
09.10.2025
|
29.02
08.10.2025
|
+1.45%
+0.42
|
29.34
400
|
29.46
100
|
+129.59% |
|
USD | US7541981095
|
2.93
09.10.2025
|
2.95
08.10.2025
|
-0.68%
-0.02
|
2.92
200
|
2.99
300
|
+15.23% |
|
USD | VGG7385S1011
|
0.5123
09.10.2025
|
0.5016
08.10.2025
|
+2.13%
+0.0107
|
0.5114
300
|
0.5123
4'400
|
-61.42% |
|
USD | US74930B1052
|
18.12
09.10.2025
|
18.21
08.10.2025
|
-0.49%
-0.09
|
18.03
100
|
18.12
200
|
-11.13% |
|
USD | US74934Q1085
|
29.32
09.10.2025
|
29.02
08.10.2025
|
+1.03%
+0.30
|
29.31
900
|
29.43
200
|
-49.50% |
|
USD | US7493604000
|
24.34
09.10.2025
|
24.13
08.10.2025
|
+0.87%
+0.21
|
24.28
100
|
24.36
100
|
+8.89% |
|
USD | VGG7606H1082
|
1.34
09.10.2025
|
1.20
08.10.2025
|
+11.67%
+0.14
|
1.32
1'300
|
1.34
400
|
-44.95% |
|
USD | US7554081015
|
1.50
09.10.2025
|
1.49
08.10.2025
|
+0.67%
+0.01
|
1.50
2'900
|
1.52
100
|
+12.88% |
|
USD | US7554082005
|
11.39
09.10.2025
|
11.36
08.10.2025
|
+0.26%
+0.03
|
11.11
100
|
11.40
100
|
+43.80% |
|
USD | KYG7410G1064
|
2.04
09.10.2025
|
2.08
08.10.2025
|
-1.92%
-0.04
|
1.91
1'000
|
2.09
100
|
-17.62% |
|
USD | US75607T1051
|
0.6071
09.10.2025
|
0.5813
08.10.2025
|
+4.44%
+0.0258
|
0.5958
100
|
0.5989
3'500
|
-79.89% |
|
USD | US75618M3051
|
2.42
09.10.2025
|
2.43
08.10.2025
|
-0.41%
-0.01
|
2.40
100
|
2.42
100
|
+46.39% |
|
USD | KYG7415M1327
|
1.91
09.10.2025
|
1.95
08.10.2025
|
-2.05%
-0.04
|
1.90
1'500
|
1.97
1'300
|
-6.25% |
|
USD | KYG7445R1011
|
3.74
09.10.2025
|
3.89
08.10.2025
|
-3.86%
-0.15
|
3.61
200
|
3.74
100
|
-39.31% |
|
USD | US75629V1044
|
6.09
09.10.2025
|
5.23
08.10.2025
|
+16.44%
+0.86
|
6.08
23'200
|
6.09
25'800
|
-22.63% |
|
USD | US75644T1007
|
14.35
09.10.2025
|
14.79
08.10.2025
|
-2.97%
-0.44
|
14.34
6'300
|
14.35
1'300
|
+15.10% |
|
USD | US75686R2022
|
65.00
09.10.2025
|
64.72
08.10.2025
|
+0.43%
+0.28
|
64.60
100
|
65.24
100
|
+19.90% |
|
USD | US75689M1018
|
6.79
09.10.2025
|
6.95
08.10.2025
|
-2.30%
-0.16
|
6.76
900
|
6.79
200
|
+26.59% |
|
USD | US75700L1089
|
57.31
09.10.2025
|
57.58
08.10.2025
|
-0.47%
-0.27
|
57.27
4'100
|
57.31
200
|
+24.52% |
|
USD | US75704L1044
|
52.15
09.10.2025
|
50.82
08.10.2025
|
+2.62%
+1.33
|
52.04
200
|
52.27
100
|
+40.39% |
|
USD | GB00BMCD0001
|
1.84
09.10.2025
|
1.91
08.10.2025
|
-3.66%
-0.07
|
1.84
101'100
|
1.87
100
|
- |
|
USD | US7574683014
|
1.82
09.10.2025
|
1.88
08.10.2025
|
-3.19%
-0.06
|
1.82
300
|
1.85
600
|
-69.38% |
|
USD | IL0011786154
|
0.8444
09.10.2025
|
0.8166
08.10.2025
|
+3.40%
+0.0278
|
0.83
29'000
|
0.8447
100
|
-90.75% |
|
USD | KYG7487R1002
|
19.40
09.10.2025
|
20.05
08.10.2025
|
-3.24%
-0.65
|
19.27
100
|
19.40
100
|
+297.82% |
|
USD | US7588491032
|
71.26
09.10.2025
|
71.48
08.10.2025
|
-0.31%
-0.22
|
71.25
200
|
71.26
2'900
|
-3.31% |
|
USD | US75886F1075
|
563.86
09.10.2025
|
583.24
08.10.2025
|
-3.32%
-19.38
|
563.16
300
|
563.80
400
|
-18.12% |
|
USD | US75901B1070
|
12.22
09.10.2025
|
10.51
08.10.2025
|
+16.27%
+1.71
|
12.21
900
|
12.23
800
|
+35.96% |
|
USD | US7589322061
|
30.84
09.10.2025
|
29.81
08.10.2025
|
+3.46%
+1.03
|
29.75
1'000
|
30.89
300
|
+25.67% |
|
USD | US00887A2042
|
1.39
09.10.2025
|
1.44
08.10.2025
|
-3.47%
-0.05
|
1.37
100
|
1.40
300
|
-37.39% |
|
USD | KYG7486B1068
|
1.80
09.10.2025
|
1.74
08.10.2025
|
+3.45%
+0.06
|
1.79
2'600
|
1.80
500
|
-53.48% |
|
USD | US7594191048
|
1.99
09.10.2025
|
2.11
08.10.2025
|
-5.69%
-0.12
|
1.98
25'300
|
1.99
8'200
|
+35.26% |
|
USD | US75943R1023
|
6.11
09.10.2025
|
5.83
08.10.2025
|
+4.80%
+0.28
|
6.12
1'500
|
6.13
15'000
|
+41.50% |
|
USD | US75946W4050
|
1.05
09.10.2025
|
0.9803
08.10.2025
|
+7.11%
+0.0697
|
1.04
500
|
1.05
26'000
|
-62.00% |
|
USD | US75955J4022
|
2.13
09.10.2025
|
1.99
08.10.2025
|
+7.04%
+0.14
|
2.08
5'900
|
2.14
1'600
|
+282.69% |
|
USD | US75960P1049
|
15.92
09.10.2025
|
15.83
08.10.2025
|
+0.57%
+0.09
|
15.91
800
|
15.93
26'400
|
-29.86% |
|
USD | GB00BNQMPN80
|
8.11
09.10.2025
|
8.10
08.10.2025
|
+0.12%
+0.01
|
8.10
119'200
|
8.11
1'400
|
+18.59% |
|
USD | US75989R1077
|
1.21
09.10.2025
|
1.22
08.10.2025
|
-0.82%
-0.01
|
1.20
5'500
|
1.21
800
|
-5.43% |
|
USD | US76010Y2028
|
5.04
09.10.2025
|
5.00
08.10.2025
|
+0.80%
+0.04
|
4.99
100
|
5.05
100
|
-41.18% |
|
USD | US7602731025
|
1.82
09.10.2025
|
1.82
08.10.2025
|
0.00%
0.00
|
1.82
2'000
|
1.86
3'800
|
+38.93% |
|
USD | US76029L1008
|
4.86
09.10.2025
|
4.89
08.10.2025
|
-0.61%
-0.03
|
4.86
14'200
|
4.87
300
|
-35.91% |
|
USD | US7599161095
|
150.81
09.10.2025
|
145.93
08.10.2025
|
+3.34%
+4.88
|
150.82
100
|
150.90
300
|
+1.38% |
|
USD | US76029N1063
|
4.57
09.10.2025
|
4.65
08.10.2025
|
-1.72%
-0.08
|
4.56
7'800
|
4.57
700
|
-61.60% |
|
USD | US7602812049
|
71.03
09.10.2025
|
70.74
08.10.2025
|
+0.41%
+0.29
|
70.81
100
|
71.14
100
|
+1.25% |
|
USD | US7609111072
|
1.86
09.10.2025
|
1.79
08.10.2025
|
+3.91%
+0.07
|
1.85
2'300
|
1.89
100
|
+4.68% |
|
USD | US7610251057
|
3.54
09.10.2025
|
3.43
08.10.2025
|
+3.21%
+0.11
|
3.53
100
|
3.55
1'900
|
-17.35% |
|
USD | US76119X1054
|
7.73
09.10.2025
|
7.70
08.10.2025
|
+0.39%
+0.03
|
7.73
200
|
7.76
500
|
-14.92% |
|
USD | US76134H1014
|
69.80
23.09.2025
|
69.95
20.09.2025
|
-0.21%
-0.15
|
-
-
|
-
-
|
- |
|
USD | US76122Q1058
|
4.95
09.10.2025
|
4.85
08.10.2025
|
+2.06%
+0.10
|
4.96
4'400
|
4.97
1'000
|
-43.14% |
|
USD | VGG752713070
|
1.19
09.10.2025
|
1.18
08.10.2025
|
+0.85%
+0.01
|
1.18
800
|
1.19
100
|
-87.33% |
|
USD | US76135L7055
|
1.47
09.10.2025
|
1.46
08.10.2025
|
+0.68%
+0.01
|
1.45
200
|
1.49
900
|
-93.40% |
|
USD | US76152G1004
|
0.6791
09.10.2025
|
0.84
08.10.2025
|
-19.15%
-0.1609
|
0.679
5'400
|
0.6795
300
|
-53.59% |
|
USD | US76155X1000
|
47.82
09.10.2025
|
46.57
08.10.2025
|
+2.68%
+1.25
|
47.83
100
|
47.87
300
|
+6.47% |
|
USD | US76171L1061
|
24.21
09.10.2025
|
24.83
08.10.2025
|
-2.50%
-0.62
|
24.20
2'100
|
24.21
4'800
|
-8.00% |
|
USD | US76200L3096
|
8.72
09.10.2025
|
8.76
08.10.2025
|
-0.46%
-0.04
|
8.71
6'100
|
8.72
300
|
+78.78% |
|
USD | GB00BQH8G337
|
6.24
09.10.2025
|
6.26
08.10.2025
|
-0.32%
-0.02
|
6.25
2'100
|
6.26
21'600
|
+63.87% |
|
USD | US7495521053
|
8.46
09.10.2025
|
8.00
08.10.2025
|
+5.75%
+0.46
|
8.45
300
|
8.53
100
|
+104.60% |
|
USD | KYG753891095
|
10.66
09.10.2025
|
10.70
08.10.2025
|
-0.37%
-0.04
|
10.68
400
|
10.71
400
|
+4.70% |
|
USD | US74955L1035
|
21.97
09.10.2025
|
21.69
08.10.2025
|
+1.29%
+0.28
|
21.97
100
|
22.11
100
|
+8.13% |
|
USD | US7620931029
|
11.66
09.10.2025
|
11.68
08.10.2025
|
-0.17%
-0.02
|
11.63
100
|
11.73
400
|
+21.16% |
|
USD | US76243J1051
|
100.23
09.10.2025
|
99.83
08.10.2025
|
+0.40%
+0.40
|
100.19
300
|
100.28
400
|
+78.33% |
|
USD | US7625441040
|
3.76
09.10.2025
|
3.76
08.10.2025
|
0.00%
0.00
|
3.76
2'700
|
3.77
3'400
|
-9.62% |
|
USD | KYG7552W1096
|
10.25
09.10.2025
|
10.25
08.10.2025
|
0.00%
0.00
|
10.25
900
|
10.27
500
|
- |
|
USD | US7631651079
|
10.61
09.10.2025
|
9.84
08.10.2025
|
+7.83%
+0.77
|
10.56
600
|
10.63
200
|
-29.86% |
|
USD | US76525P1003
|
14.27
09.10.2025
|
13.90
08.10.2025
|
+2.66%
+0.37
|
14.27
300
|
14.35
100
|
-1.77% |
|
USD | US7655041058
|
6.81
09.10.2025
|
7.06
08.10.2025
|
-3.54%
-0.25
|
6.80
4'400
|
6.81
21'400
|
+161.48% |
|
USD | US7813863054
|
3.58
09.10.2025
|
3.81
08.10.2025
|
-6.04%
-0.23
|
3.51
100
|
3.60
100
|
-29.83% |
|
USD | KYG2124G1203
|
1.33
09.10.2025
|
1.33
08.10.2025
|
0.00%
0.00
|
1.29
100
|
1.35
600
|
-24.00% |
|
USD | US7665597024
|
28.76
09.10.2025
|
29.50
08.10.2025
|
-2.51%
-0.74
|
28.74
2'900
|
28.77
100
|
+75.39% |
|
USD | US76655K1034
|
43.23
09.10.2025
|
43.91
08.10.2025
|
-1.55%
-0.68
|
43.24
300
|
43.25
21'100
|
+187.75% |
|
USD | US76674Q1076
|
4.58
09.10.2025
|
4.53
08.10.2025
|
+1.10%
+0.05
|
4.57
200
|
4.58
1'000
|
+69.66% |
|
USD | US7672921050
|
21.99
09.10.2025
|
21.47
08.10.2025
|
+2.42%
+0.52
|
21.97
25'200
|
21.98
8'100
|
+110.28% |
|
USD | KYG7576K1076
|
10.44
09.10.2025
|
10.43
08.10.2025
|
+0.10%
+0.01
|
10.44
200
|
10.65
100
|
+4.09% |
|
USD | US7693971001
|
5.30
09.10.2025
|
5.25
08.10.2025
|
+0.95%
+0.05
|
5.30
600
|
5.31
100
|
-8.54% |
|
USD | US76954A1034
|
13.13
09.10.2025
|
13.26
08.10.2025
|
-0.98%
-0.13
|
13.11
42'600
|
13.12
13'300
|
-0.30% |
|
USD | MHY731181043
|
1.32
09.10.2025
|
1.30
08.10.2025
|
+1.54%
+0.02
|
1.32
500
|
1.34
100
|
- |
|
USD | US7707001027
|
150.87
09.10.2025
|
145.00
08.10.2025
|
+4.05%
+5.87
|
150.86
300
|
150.87
200
|
+289.16% |
|
USD | KYG6693P1063
|
1.51
09.10.2025
|
1.79
08.10.2025
|
-15.64%
-0.28
|
1.50
1'700
|
1.51
30'400
|
+154.95% |
|
USD | US7731211089
|
65.31
09.10.2025
|
61.51
08.10.2025
|
+6.18%
+3.80
|
65.29
2'600
|
65.31
700
|
- |
|
USD | US77313F1066
|
3.39
09.10.2025
|
3.14
08.10.2025
|
+7.96%
+0.25
|
3.38
18'700
|
3.39
1'900
|
-75.02% |
|
USD | US7743743004
|
1.21
09.10.2025
|
1.19
08.10.2025
|
+1.68%
+0.02
|
1.20
2'500
|
1.21
11'700
|
-41.67% |
|
USD | US7745151008
|
28.43
09.10.2025
|
27.97
08.10.2025
|
+1.64%
+0.46
|
28.40
500
|
28.44
600
|
+22.68% |
|
USD | US77467X1019
|
1.70
09.10.2025
|
1.65
08.10.2025
|
+3.03%
+0.05
|
1.70
200
|
1.72
500
|
-31.54% |
|
USD | BMG762791017
|
16.03
09.10.2025
|
16.12
08.10.2025
|
-0.56%
-0.09
|
16.02
12'000
|
16.03
5'300
|
+36.26% |
|
USD | US77543R1023
|
99.93
09.10.2025
|
101.83
08.10.2025
|
-1.87%
-1.90
|
99.89
2'100
|
99.92
200
|
+36.98% |
|
USD | KYG7633Y1089
|
2.69
09.10.2025
|
2.73
08.10.2025
|
-1.47%
-0.04
|
2.66
100
|
2.77
1'000
|
+273.97% |
|
USD | KYG7633M1042
|
10.33
09.10.2025
|
10.33
08.10.2025
|
0.00%
0.00
|
10.33
1'100
|
10.40
5'800
|
- |
|
USD | US77664L2079
|
81.73
09.10.2025
|
81.84
08.10.2025
|
-0.13%
-0.11
|
81.59
500
|
81.74
6'900
|
+12.74% |
|
USD | US7766961061
|
520.00
09.10.2025
|
510.57
08.10.2025
|
+1.85%
+9.43
|
519.90
1'100
|
520.01
700
|
-1.79% |
|
USD | US7782961038
|
152.02
09.10.2025
|
150.34
08.10.2025
|
+1.12%
+1.68
|
152.00
600
|
152.01
200
|
-0.61% |
|
USD | US7802871084
|
205.23
09.10.2025
|
197.985
08.10.2025
|
+3.66%
+7.245
|
205.23
200
|
205.25
700
|
+50.16% |
|
USD | GB00BMVP7Y09
|
36.02
09.10.2025
|
36.10
08.10.2025
|
-0.22%
-0.08
|
36.02
2'700
|
36.03
3'700
|
+41.51% |
|
USD | US02369M1027
|
3.12
09.10.2025
|
2.86
08.10.2025
|
+9.09%
+0.26
|
3.07
200
|
3.15
100
|
+186.57% |
|
USD | KYG7710T1058
|
1.46
09.10.2025
|
1.43
08.10.2025
|
+2.10%
+0.03
|
1.41
100
|
1.46
100
|
- |
|
USD | US78137L1052
|
8.18
09.10.2025
|
7.87
08.10.2025
|
+3.94%
+0.31
|
8.18
700
|
8.19
4'600
|
-39.51% |
|
USD | US78163D1000
|
9.95
09.10.2025
|
9.95
08.10.2025
|
0.00%
0.00
|
9.94
100
|
9.95
200
|
-9.22% |
|
USD | US7818462092
|
50.63
09.10.2025
|
49.68
08.10.2025
|
+1.91%
+0.95
|
50.63
300
|
50.64
1'800
|
-9.33% |
|
USD | US7818463082
|
55.23
09.10.2025
|
53.95
08.10.2025
|
+2.37%
+1.28
|
55.10
100
|
55.36
400
|
-0.90% |
|
USD | US78349D1072
|
8.21
09.10.2025
|
8.28
08.10.2025
|
-0.85%
-0.07
|
8.20
1'100
|
8.21
1'400
|
-75.92% |
|
USD | US7835132033
|
61.96
09.10.2025
|
60.63
08.10.2025
|
+2.19%
+1.33
|
61.93
400
|
61.96
100
|
+39.09% |
|
USD | US00853E4044
|
47.75
09.10.2025
|
48.25
08.10.2025
|
-1.04%
-0.50
|
47.00
700
|
48.50
200
|
+66.44% |
|
USD | US39366L3078
|
0.3834
09.10.2025
|
0.3815
08.10.2025
|
+0.50%
+0.0019
|
0.3831
500
|
0.389
900
|
-70.65% |
|
USD | US7838591011
|
37.09
09.10.2025
|
37.27
08.10.2025
|
-0.48%
-0.18
|
37.08
100
|
37.16
800
|
-2.49% |
|
USD | US7851353026
|
0.40
08.10.2025
|
0.4962
07.10.2025
|
-19.39%
-0.0962
|
-
-
|
-
-
|
-93.77% |
|
USD | US78397T2024
|
2.34
09.10.2025
|
2.34
08.10.2025
|
0.00%
0.00
|
2.34
100
|
2.37
100
|
-38.74% |
|
USD | US78573L1061
|
17.98
09.10.2025
|
18.01
08.10.2025
|
-0.17%
-0.03
|
17.98
6'600
|
17.99
4'700
|
+3.98% |
|
USD | US78573M1045
|
1.81
09.10.2025
|
1.81
08.10.2025
|
0.00%
0.00
|
1.81
127'800
|
1.82
50'900
|
-50.41% |
|
USD | US6273334044
|
5.605
09.10.2025
|
5.62
08.10.2025
|
-0.27%
-0.015
|
5.46
300
|
5.74
200
|
-85.13% |
|
USD | US78418A7037
|
3.75
09.10.2025
|
3.41
08.10.2025
|
+9.97%
+0.34
|
3.70
500
|
3.75
100
|
-88.90% |
|
USD | US78637J2042
|
1.29
09.10.2025
|
1.43
08.10.2025
|
-9.79%
-0.14
|
1.27
100
|
1.29
300
|
-44.18% |
|
USD | US78642D1019
|
7.37
09.10.2025
|
6.99
08.10.2025
|
+5.44%
+0.38
|
7.32
400
|
7.37
400
|
+82.51% |
|
USD | US78648T1007
|
69.52
09.10.2025
|
69.97
08.10.2025
|
-0.64%
-0.45
|
69.33
200
|
69.53
1'200
|
-15.08% |
|
USD | US48208F1057
|
0.4235
09.10.2025
|
0.3733
08.10.2025
|
+13.45%
+0.0502
|
0.42
100
|
0.4202
100
|
-48.15% |
|
USD | US7865983008
|
12.61
09.10.2025
|
13.20
08.10.2025
|
-4.47%
-0.59
|
12.34
900
|
13.03
300
|
+19.67% |
|
USD | US7867001049
|
7.31
09.10.2025
|
7.34
08.10.2025
|
-0.41%
-0.03
|
7.31
1'100
|
7.34
800
|
+63.11% |
|
USD | VGG7779D1087
|
2.09
09.10.2025
|
1.99
08.10.2025
|
+5.03%
+0.10
|
2.09
200
|
2.13
300
|
- |
|
USD | US78709Y1055
|
322.395
09.10.2025
|
305.58
08.10.2025
|
+5.50%
+16.815
|
322.31
200
|
322.41
200
|
-32.95% |
|
USD | KYG7852T2021
|
10.41
09.10.2025
|
10.61
08.10.2025
|
-1.89%
-0.20
|
10.51
100
|
10.75
900
|
-8.14% |
|
USD | US78781J1097
|
22.43
09.10.2025
|
22.00
08.10.2025
|
+1.95%
+0.43
|
22.41
2'700
|
22.43
100
|
- |
|
USD | US79400X5032
|
4.12
09.10.2025
|
4.52
08.10.2025
|
-8.85%
-0.40
|
4.12
8'800
|
4.19
200
|
-83.62% |
|
USD | KYG7785M1188
|
0.6467
09.10.2025
|
0.6444
08.10.2025
|
+0.36%
+0.0023
|
0.645
600
|
0.659
200
|
-46.74% |
|
USD | US7995661045
|
4.53
09.10.2025
|
4.12
08.10.2025
|
+9.95%
+0.41
|
4.51
18'100
|
4.52
3'100
|
+152.76% |
|
USD | US79957L1008
|
32.325
09.10.2025
|
30.33
08.10.2025
|
+6.58%
+1.995
|
32.00
200
|
32.65
800
|
-8.64% |
|
USD | US80004C2008
|
131.88
09.10.2025
|
120.95
08.10.2025
|
+9.04%
+10.93
|
131.80
200
|
131.95
2'600
|
- |
|
USD | US8006771062
|
0.6917
09.10.2025
|
0.6978
08.10.2025
|
-0.87%
-0.0061
|
0.6833
500
|
0.69
1'600
|
-31.59% |
|
USD | CA80100R4089
|
5.11
09.10.2025
|
5.01
08.10.2025
|
+2.00%
+0.10
|
4.88
1'600
|
5.25
1'200
|
-28.63% |
|
USD | US8010561020
|
134.68
09.10.2025
|
125.62
08.10.2025
|
+7.21%
+9.06
|
134.66
900
|
134.73
600
|
+66.01% |
|
USD | US80105N1054
|
48.80
09.10.2025
|
49.195
08.10.2025
|
-0.80%
-0.395
|
48.78
9'500
|
48.79
800
|
+2.00% |
|
USD | US44951X1046
|
1.435
09.10.2025
|
1.36
08.10.2025
|
+5.51%
+0.075
|
1.43
4'000
|
1.44
3'100
|
+10.57% |
|
USD | US80303D3052
|
31.325
09.10.2025
|
32.01
08.10.2025
|
-2.14%
-0.685
|
31.32
200
|
31.33
500
|
+39.17% |
|
USD | KYG7T16G1039
|
42.98
09.10.2025
|
43.03
08.10.2025
|
-0.12%
-0.05
|
42.99
800
|
43.00
1'500
|
+60.14% |
|
USD | US8036071004
|
23.38
09.10.2025
|
23.12
08.10.2025
|
+1.12%
+0.26
|
23.39
6'000
|
23.40
16'800
|
-80.99% |
|
USD | US80401C1009
|
4.04
09.10.2025
|
3.63
08.10.2025
|
+11.29%
+0.41
|
4.04
2'000
|
4.05
13'100
|
- |
|
USD | US8051111016
|
3.47
09.10.2025
|
3.43
08.10.2025
|
+1.17%
+0.04
|
3.46
10'200
|
3.47
29'400
|
+11.73% |
|
USD | US80516T4022
|
1.47
09.10.2025
|
1.46
08.10.2025
|
+0.68%
+0.01
|
1.46
100
|
1.50
800
|
-96.35% |
|
USD | US78408D1054
|
19.20
09.10.2025
|
19.09
08.10.2025
|
+0.58%
+0.11
|
19.13
300
|
19.20
200
|
-8.70% |
|
USD | US78410G1040
|
187.61
09.10.2025
|
188.53
08.10.2025
|
-0.49%
-0.92
|
187.55
1'500
|
187.61
200
|
-7.49% |
|
USD | US73245B1070
|
4.21
09.10.2025
|
4.12
08.10.2025
|
+2.18%
+0.09
|
4.19
100
|
4.25
100
|
-26.56% |
|
USD | US8060371072
|
42.10
09.10.2025
|
41.50
08.10.2025
|
+1.45%
+0.60
|
42.03
800
|
42.10
300
|
-12.54% |
|
USD | US80603V1044
|
0.4522
09.10.2025
|
0.4364
08.10.2025
|
+3.62%
+0.0158
|
0.4492
700
|
0.454
3'100
|
- |
|
USD | NL00150021T1
|
2.50
09.10.2025
|
2.71
08.10.2025
|
-7.75%
-0.21
|
2.43
100
|
2.57
100
|
-13.69% |
|
USD | US80706P1030
|
38.69
09.10.2025
|
39.50
08.10.2025
|
-2.05%
-0.81
|
38.68
300
|
38.74
900
|
-8.61% |
|
USD | US8070661058
|
28.73
09.10.2025
|
28.77
08.10.2025
|
-0.14%
-0.04
|
28.73
400
|
28.75
900
|
+34.88% |
|
USD | US80810D1037
|
20.72
09.10.2025
|
20.16
08.10.2025
|
+2.78%
+0.56
|
20.71
1'600
|
20.72
5'300
|
+4.51% |
|
USD | US8086251076
|
101.37
09.10.2025
|
101.22
08.10.2025
|
+0.15%
+0.15
|
101.34
300
|
101.43
300
|
-9.45% |
|
USD | VGG7864D1125
|
0.56
09.10.2025
|
0.575
08.10.2025
|
-2.61%
-0.015
|
0.5601
200
|
0.5669
300
|
-44.17% |
|
USD | US80880X1046
|
0.7877
09.10.2025
|
0.7791
08.10.2025
|
+1.10%
+0.0086
|
0.7753
300
|
0.81
6'000
|
-87.12% |
|
USD | US80880W2052
|
17.58
09.10.2025
|
18.23
08.10.2025
|
-3.57%
-0.65
|
17.41
400
|
17.62
100
|
+22.15% |
|
USD | US09073Q3039
|
1.63
09.10.2025
|
1.46
08.10.2025
|
+11.64%
+0.17
|
1.59
100
|
1.64
100
|
-56.16% |
|
USD | IL0010951403
|
4.38
09.10.2025
|
4.33
08.10.2025
|
+1.15%
+0.05
|
4.36
200
|
4.38
4'200
|
-42.72% |
|
USD | US78577G3011
|
1.91
09.10.2025
|
1.77
08.10.2025
|
+7.91%
+0.14
|
1.88
500
|
1.92
600
|
-85.95% |
|
USD | US8106481059
|
5.67
07.10.2025
|
5.67
04.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+60.17% |
|
USD | US78396V2088
|
0.306
09.10.2025
|
0.304
08.10.2025
|
+0.66%
+0.002
|
0.306
25'400
|
0.3116
300
|
-82.01% |
|
USD | US8112922005
|
0.7768
09.10.2025
|
0.7926
08.10.2025
|
-1.99%
-0.0158
|
0.77
2'200
|
0.782
800
|
-34.50% |
|
USD | US8117078019
|
31.69
09.10.2025
|
31.72
08.10.2025
|
-0.09%
-0.03
|
31.67
300
|
31.69
800
|
+15.22% |
|
USD | IE00BKVD2N49
|
224.35
09.10.2025
|
225.01
08.10.2025
|
-0.29%
-0.66
|
224.31
3'400
|
224.47
600
|
+160.70% |
|
USD | VGG794831062
|
4.36
09.10.2025
|
4.31
08.10.2025
|
+1.16%
+0.05
|
4.35
5'600
|
4.36
15'300
|
-29.92% |
|
USD | MHY737604006
|
8.22
09.10.2025
|
8.28
08.10.2025
|
-0.72%
-0.06
|
8.21
100
|
8.22
500
|
+19.14% |
|
USD | US81256L2034
|
0.6589
09.10.2025
|
0.6423
08.10.2025
|
+2.58%
+0.0166
|
0.6481
100
|
0.6576
800
|
-66.89% |
|
USD | US8147853092
|
8.39
09.10.2025
|
8.33
08.10.2025
|
+0.72%
+0.06
|
8.38
600
|
8.42
100
|
-27.29% |
|
USD | US81578P1066
|
2.25
09.10.2025
|
2.22
08.10.2025
|
+1.35%
+0.03
|
2.22
1'800
|
2.25
4'200
|
-3.90% |
|
USD | US7841171033
|
84.60
09.10.2025
|
84.74
08.10.2025
|
-0.17%
-0.14
|
84.59
1'600
|
84.60
200
|
+2.74% |
|
USD | US8163001071
|
84.26
09.10.2025
|
84.24
08.10.2025
|
+0.02%
+0.02
|
84.26
900
|
84.30
700
|
-9.92% |
|
USD | US81642T2096
|
1.93
09.10.2025
|
1.90
08.10.2025
|
+1.58%
+0.03
|
1.93
9'700
|
1.94
32'700
|
+82.69% |
|
USD | KYG8021C1042
|
0.898
09.10.2025
|
0.83
08.10.2025
|
+8.19%
+0.068
|
0.843
100
|
0.9261
100
|
-41.55% |
|
USD | US8166452040
|
2.54
09.10.2025
|
2.47
08.10.2025
|
+2.83%
+0.07
|
2.53
200
|
2.56
2'900
|
+91.47% |
|
USD | US81684M1045
|
28.20
09.10.2025
|
28.36
08.10.2025
|
-0.56%
-0.16
|
28.20
4'700
|
28.27
600
|
-47.48% |
|
USD | US8168501018
|
70.54
09.10.2025
|
70.91
08.10.2025
|
-0.52%
-0.37
|
70.50
1'500
|
70.54
5'100
|
+14.65% |
|
USD | US8170701051
|
113.50
09.10.2025
|
113.99
08.10.2025
|
-0.43%
-0.49
|
110.97
100
|
113.50
100
|
+44.24% |
|
USD | US8170705011
|
112.05
09.10.2025
|
112.36
08.10.2025
|
-0.28%
-0.31
|
112.05
400
|
112.38
100
|
+41.76% |
|
USD | US81720R6045
|
4.33
09.10.2025
|
4.15
08.10.2025
|
+4.34%
+0.18
|
4.33
400
|
4.34
300
|
+25.38% |
|
USD | US8172253036
|
2.15
09.10.2025
|
2.21
08.10.2025
|
-2.71%
-0.06
|
2.15
900
|
2.16
900
|
-79.54% |
|
USD | US81728A2078
|
11.66
09.10.2025
|
11.24
08.10.2025
|
+3.74%
+0.42
|
11.44
300
|
11.66
100
|
+14.67% |
|
USD | CA81728N1006
|
4.81
09.10.2025
|
4.56
08.10.2025
|
+5.48%
+0.25
|
4.71
1'000
|
4.84
200
|
+32.56% |
|
USD | US81728J1097
|
3.45
09.10.2025
|
3.55
08.10.2025
|
-2.82%
-0.10
|
3.44
2'100
|
3.49
500
|
-48.70% |
|
USD | KYG8062B1142
|
3.07
09.10.2025
|
3.06
08.10.2025
|
+0.33%
+0.01
|
3.07
600
|
3.09
700
|
+68.60% |
|
USD | US81726A2096
|
1.78
09.10.2025
|
1.73
08.10.2025
|
+2.89%
+0.05
|
1.75
100
|
1.79
4'500
|
-50.71% |
|
USD | US81734D1046
|
22.49
09.10.2025
|
21.01
08.10.2025
|
+7.04%
+1.48
|
22.46
4'300
|
22.49
200
|
-8.25% |
|
USD | US81749D1072
|
3.15
09.10.2025
|
3.25
08.10.2025
|
-3.08%
-0.10
|
3.13
100
|
3.17
100
|
-60.07% |
|
USD | US81750R2013
|
19.64
09.10.2025
|
20.09
08.10.2025
|
-2.24%
-0.45
|
19.41
200
|
19.55
100
|
+20.88% |
|
USD | US81758H1068
|
13.745
09.10.2025
|
14.23
08.10.2025
|
-3.41%
-0.485
|
13.74
1'900
|
13.75
17'300
|
+5.41% |
|
USD | US81761L1026
|
2.49
09.10.2025
|
2.48
08.10.2025
|
+0.40%
+0.01
|
2.49
11'000
|
2.50
46'900
|
-2.36% |
|
USD | US81764X1037
|
99.29
09.10.2025
|
99.40
08.10.2025
|
-0.11%
-0.11
|
99.29
200
|
99.30
200
|
-3.37% |
|
USD | US81784E1010
|
10.14
09.10.2025
|
10.11
08.10.2025
|
+0.30%
+0.03
|
10.12
2'700
|
10.16
3'300
|
-22.71% |
|
USD | US78435P1057
|
81.52
09.10.2025
|
82.70
08.10.2025
|
-1.43%
-1.18
|
81.43
1'500
|
81.65
100
|
+93.98% |
|
USD | KYG8117B1014
|
0.96
09.10.2025
|
0.965
08.10.2025
|
-0.52%
-0.005
|
0.96
4'900
|
0.9996
600
|
-10.65% |
|
USD | US8200144058
|
17.57
09.10.2025
|
17.77
08.10.2025
|
-1.13%
-0.20
|
17.57
800
|
17.58
100
|
+129.87% |
|
USD | US82003F3091
|
6.69
09.10.2025
|
6.30
08.10.2025
|
+6.19%
+0.39
|
6.63
100
|
6.70
400
|
-98.98% |
|
USD | US82024L1035
|
2.39
09.10.2025
|
2.45
08.10.2025
|
-2.45%
-0.06
|
2.35
1'000
|
2.40
500
|
+102.48% |
|
USD | US82312B1061
|
13.77
09.10.2025
|
13.48
08.10.2025
|
+2.15%
+0.29
|
13.75
100
|
13.77
3'100
|
+6.90% |
|
USD | US8244303009
|
4.83
09.10.2025
|
4.75
08.10.2025
|
+1.68%
+0.08
|
4.80
300
|
5.00
800
|
-47.26% |
|
USD | US82455M1099
|
2.71
09.10.2025
|
2.70
08.10.2025
|
+0.37%
+0.01
|
2.66
2'000
|
2.73
300
|
+4.25% |
|
USD | US8245676064
|
5.60
07.10.2025
|
5.77
04.10.2025
|
-2.95%
-0.17
|
-
-
|
-
-
|
-97.53% |
|
USD | US82489W1071
|
8.84
09.10.2025
|
8.54
08.10.2025
|
+3.51%
+0.30
|
8.84
5'500
|
8.85
12'700
|
+54.43% |
|
USD | US8248891090
|
20.82
09.10.2025
|
20.37
08.10.2025
|
+2.21%
+0.45
|
20.80
400
|
20.81
200
|
-38.42% |
|
USD | CA82509L1076
|
166.43
09.10.2025
|
161.28
08.10.2025
|
+3.19%
+5.15
|
166.37
100
|
166.44
100
|
+51.68% |
|
USD | US8251071051
|
16.07
09.10.2025
|
16.27
08.10.2025
|
-1.23%
-0.20
|
16.06
2'100
|
16.07
1'000
|
+2.65% |
|
USD | US8256934014
|
4.41
09.10.2025
|
4.20
08.10.2025
|
+5.00%
+0.21
|
4.35
1'100
|
4.44
100
|
-79.85% |
|
USD | US8257041090
|
15.21
09.10.2025
|
15.33
08.10.2025
|
-0.78%
-0.12
|
15.21
2'100
|
15.22
1'000
|
+9.34% |
|
USD | US8261652015
|
1.43
09.10.2025
|
1.20
08.10.2025
|
+19.17%
+0.23
|
1.43
7'800
|
1.44
3'400
|
-75.51% |
|
USD | US8261761097
|
3.36
09.10.2025
|
2.94
08.10.2025
|
+14.29%
+0.42
|
3.36
100
|
3.38
100
|
-6.96% |
|
USD | US82620P1021
|
28.50
09.10.2025
|
28.65
08.10.2025
|
-0.52%
-0.15
|
28.27
100
|
28.61
300
|
-0.93% |
|
USD | US82655M2061
|
16.18
09.10.2025
|
14.92
08.10.2025
|
+8.45%
+1.26
|
16.12
500
|
16.24
200
|
+421.68% |
|
USD | US8269171067
|
8.28
09.10.2025
|
8.44
08.10.2025
|
-1.90%
-0.16
|
8.29
3'900
|
8.30
1'400
|
+40.43% |
|
USD | US82657M1053
|
3.47
09.10.2025
|
3.47
08.10.2025
|
0.00%
0.00
|
3.47
1'700
|
3.48
1'100
|
-4.67% |
|
USD | CA8265991023
|
7.03
09.10.2025
|
7.56
08.10.2025
|
-7.01%
-0.53
|
7.03
500
|
7.04
9'700
|
-32.62% |
|
USD | US82686Q1013
|
5.25
09.10.2025
|
5.14
08.10.2025
|
+2.14%
+0.11
|
5.15
200
|
5.25
1'600
|
-25.29% |
|
USD | KYG1281K1307
|
3.99
09.10.2025
|
3.84
08.10.2025
|
+3.91%
+0.15
|
3.94
100
|
3.99
100
|
-87.26% |
|
USD | IL0010826928
|
17.61
09.10.2025
|
17.51
08.10.2025
|
+0.57%
+0.10
|
17.61
100
|
17.75
400
|
+7.36% |
|
USD | US8269191024
|
134.91
09.10.2025
|
131.69
08.10.2025
|
+2.45%
+3.22
|
134.93
100
|
134.94
100
|
+6.01% |
|
USD | US82706C1080
|
93.86
09.10.2025
|
94.45
08.10.2025
|
-0.62%
-0.59
|
93.75
900
|
93.97
100
|
+74.75% |
|
USD | US82711P2011
|
0.6929
09.10.2025
|
0.7026
08.10.2025
|
-1.38%
-0.0097
|
0.692
200
|
0.707
100
|
-21.06% |
|
USD | US82728C1027
|
6.04
09.10.2025
|
5.75
08.10.2025
|
+5.04%
+0.29
|
6.04
200
|
6.08
100
|
-28.84% |
|
USD | US8283591092
|
15.03
09.10.2025
|
14.95
08.10.2025
|
+0.54%
+0.08
|
14.96
100
|
15.09
100
|
-18.71% |
|
USD | KYG8431T1013
|
10.48
09.10.2025
|
10.51
08.10.2025
|
-0.29%
-0.03
|
10.46
1'000
|
10.60
1'100
|
+4.68% |
|
USD | US8287302009
|
19.19
09.10.2025
|
19.39
08.10.2025
|
-1.03%
-0.20
|
19.19
300
|
19.20
2'400
|
-12.58% |
|
USD | KYG8192U1159
|
5.92
09.10.2025
|
5.71
08.10.2025
|
+3.68%
+0.21
|
5.85
600
|
5.95
100
|
-27.90% |
|
USD | US8292141053
|
16.47
09.10.2025
|
16.50
08.10.2025
|
-0.18%
-0.03
|
16.46
200
|
16.48
600
|
-40.84% |
|
USD | US8292421067
|
13.84
09.10.2025
|
14.12
08.10.2025
|
-1.98%
-0.28
|
13.84
3'800
|
13.85
300
|
-12.52% |
|
USD | US82935V3078
|
0.6695
09.10.2025
|
0.7806
08.10.2025
|
-14.23%
-0.1111
|
0.6691
11'000
|
0.6699
100
|
-51.52% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
4.52
09.10.2025
|
4.21
08.10.2025
|
+7.36%
+0.31
|
4.48
100
|
4.53
400
|
+20.29% |
|
USD | US8294011080
|
28.50
09.10.2025
|
28.61
08.10.2025
|
-0.38%
-0.11
|
28.36
100
|
28.50
500
|
- |
|
USD | US8299331004
|
22.58
09.10.2025
|
22.83
08.10.2025
|
-1.10%
-0.25
|
22.56
4'200
|
22.58
2'000
|
+0.13% |
|
USD | US82982T1060
|
312.79
09.10.2025
|
302.00
08.10.2025
|
+3.57%
+10.79
|
312.78
100
|
313.15
600
|
+40.77% |
|
USD | CA83013Q8891
|
3.07
07.10.2025
|
3.22
04.10.2025
|
-4.66%
-0.15
|
-
-
|
-
-
|
-49.51% |
|
USD | KYG8193F1090
|
10.07
09.10.2025
|
10.10
08.10.2025
|
-0.30%
-0.03
|
10.07
400
|
10.11
500
|
- |
|
USD | KYG8211A1085
|
1.05
09.10.2025
|
1.08
08.10.2025
|
-2.78%
-0.03
|
1.04
100
|
1.06
100
|
+4.85% |
|
USD | KYG8292E1026
|
0.4447
09.10.2025
|
0.4501
08.10.2025
|
-1.20%
-0.0054
|
0.439
200
|
0.45
9'700
|
-54.54% |
|
USD | US83087C2044
|
0.5326
09.10.2025
|
0.56
08.10.2025
|
-4.89%
-0.0274
|
0.5327
500
|
0.5483
600
|
-51.30% |
|
USD | KYG8221K1123
|
0.6921
09.10.2025
|
0.6869
08.10.2025
|
+0.76%
+0.0052
|
0.6858
800
|
0.71
1'700
|
- |
|
USD | US83086J2006
|
1.72
09.10.2025
|
1.66
08.10.2025
|
+3.61%
+0.06
|
1.71
1'300
|
1.72
100
|
-41.34% |
|
USD | KYG8193D1043
|
2.93
09.10.2025
|
2.91
08.10.2025
|
+0.69%
+0.02
|
2.89
100
|
2.98
400
|
- |
|
USD | US8309401029
|
48.97
09.10.2025
|
48.27
08.10.2025
|
+1.45%
+0.70
|
48.95
700
|
48.97
1'100
|
-4.49% |
|
USD | US83089J1088
|
19.31
09.10.2025
|
18.94
08.10.2025
|
+1.95%
+0.37
|
19.30
1'300
|
19.33
1'300
|
+37.25% |
|
USD | US8308791024
|
99.57
09.10.2025
|
99.24
08.10.2025
|
+0.33%
+0.33
|
99.57
200
|
99.62
1'700
|
-0.89% |
|
USD | US83088M1027
|
76.10
09.10.2025
|
74.34
08.10.2025
|
+2.37%
+1.76
|
76.09
200
|
76.10
100
|
-16.17% |
|
USD | US78471E1055
|
1.30
09.10.2025
|
1.13
08.10.2025
|
+15.04%
+0.17
|
1.29
5'800
|
1.30
30'200
|
-2.59% |
|
USD | US83125X1037
|
6.57
09.10.2025
|
6.32
08.10.2025
|
+3.96%
+0.25
|
6.57
1'500
|
6.58
1'000
|
-58.53% |
|
USD | US78442P1066
|
26.57
09.10.2025
|
27.04
08.10.2025
|
-1.74%
-0.47
|
26.56
6'100
|
26.57
1'900
|
-1.96% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
- |
|
USD | US1689134088
|
1.56
09.10.2025
|
1.47
08.10.2025
|
+6.12%
+0.09
|
1.56
341'200
|
1.57
600
|
-79.59% |
|
USD | US83191H1077
|
2.19
09.10.2025
|
2.15
08.10.2025
|
+1.86%
+0.04
|
2.19
1'800
|
2.20
700
|
-4.44% |
|
USD | US83193E1029
|
1.34
09.10.2025
|
1.34
08.10.2025
|
0.00%
0.00
|
1.32
400
|
1.34
25'700
|
+91.43% |
|
USD | US83193D2036
|
1.91
09.10.2025
|
1.90
08.10.2025
|
+0.53%
+0.01
|
1.91
1'300
|
1.95
6'900
|
-35.37% |
|
USD | US8317541063
|
10.30
09.10.2025
|
9.87
08.10.2025
|
+4.36%
+0.43
|
10.29
500
|
10.30
5'100
|
-2.33% |
|
USD | US8321544053
|
0.898
09.10.2025
|
0.7725
08.10.2025
|
+16.25%
+0.1255
|
0.8981
400
|
0.90
11'000
|
-41.03% |
|
USD | US8321561032
|
35.91
09.10.2025
|
34.84
08.10.2025
|
+3.07%
+1.07
|
35.33
100
|
36.08
100
|
-21.64% |
|
USD | US8322482071
|
22.07
09.10.2025
|
22.32
08.10.2025
|
-1.12%
-0.25
|
22.05
5'300
|
22.08
1'900
|
- |
|
USD | IE000TB5RTG4
|
1.30
09.10.2025
|
1.40
08.10.2025
|
-7.14%
-0.10
|
1.30
23'600
|
1.31
1'400
|
-99.71% |
|
USD | US8433801060
|
52.53
09.10.2025
|
52.27
08.10.2025
|
+0.50%
+0.26
|
52.45
100
|
52.53
600
|
-8.89% |
|
USD | US83301J1007
|
1.15
09.10.2025
|
1.23
08.10.2025
|
-6.50%
-0.08
|
1.14
200
|
1.16
100
|
-33.87% |
|
USD | CA83307B1013
|
2.63
09.10.2025
|
2.65
08.10.2025
|
-0.75%
-0.02
|
2.63
14'000
|
2.64
4'600
|
+48.04% |
|
USD | CA83336J3073
|
4.89
09.10.2025
|
4.67
08.10.2025
|
+4.71%
+0.22
|
4.88
200
|
4.89
800
|
-62.58% |
|
USD | US83356Q1085
|
3.81
09.10.2025
|
3.80
08.10.2025
|
+0.26%
+0.01
|
3.80
33'100
|
3.82
2'600
|
+363.41% |
|
USD | US8335924051
|
3.29
09.10.2025
|
3.30
08.10.2025
|
-0.30%
-0.01
|
3.25
100
|
3.29
900
|
-71.55% |
|
USD | US83370P2011
|
4.12
09.10.2025
|
4.57
08.10.2025
|
-9.85%
-0.45
|
4.12
600
|
4.14
100
|
+404.92% |
|
USD | US83368E2000
|
1.03
09.10.2025
|
1.01
08.10.2025
|
+1.98%
+0.02
|
1.03
500
|
1.04
7'600
|
-22.90% |
|
USD | US83406F1021
|
28.02
09.10.2025
|
28.14
08.10.2025
|
-0.43%
-0.12
|
28.01
2'900
|
28.02
2'300
|
+82.73% |
|
USD | US83410S1087
|
14.93
09.10.2025
|
14.97
08.10.2025
|
-0.27%
-0.04
|
14.88
200
|
15.11
100
|
+13.58% |
|
USD | IL0011417206
|
39.32
09.10.2025
|
40.99
08.10.2025
|
-4.07%
-1.67
|
38.83
200
|
42.30
600
|
+340.71% |
|
USD | US42328V8761
|
18.03
09.10.2025
|
18.16
08.10.2025
|
-0.72%
-0.13
|
17.98
100
|
18.09
100
|
-96.39% |
|
USD | US83417M1045
|
35.66
09.10.2025
|
35.55
08.10.2025
|
+0.31%
+0.11
|
35.64
100
|
35.66
900
|
+161.40% |
|
USD | US83419H1032
|
1.02
09.10.2025
|
1.05
08.10.2025
|
-2.86%
-0.03
|
1.02
10'100
|
1.03
800
|
-35.19% |
|
USD | US8342033094
|
62.74
09.10.2025
|
62.11
08.10.2025
|
+1.01%
+0.63
|
62.73
1'000
|
62.78
100
|
+38.18% |
|
USD | US6300791018
|
3.76
09.10.2025
|
3.54
08.10.2025
|
+6.21%
+0.22
|
3.75
300
|
3.85
400
|
+44.90% |
|
USD | US83422E2046
|
6.31
09.10.2025
|
5.52
08.10.2025
|
+14.31%
+0.79
|
6.30
4'000
|
6.31
900
|
+38.00% |
|
USD | US83422N1054
|
6.24
09.10.2025
|
6.30
08.10.2025
|
-0.95%
-0.06
|
6.23
18'900
|
6.24
7'100
|
+233.33% |
|
USD | US8342122012
|
5.08
09.10.2025
|
4.87
08.10.2025
|
+4.31%
+0.21
|
5.08
200
|
5.12
100
|
-86.02% |
|
USD | US8342236044
|
1.81
09.10.2025
|
1.64
08.10.2025
|
+10.37%
+0.17
|
1.82
200
|
1.83
2'000
|
-39.48% |
|
USD | US5835433013
|
2.83
09.10.2025
|
2.03
08.10.2025
|
+39.41%
+0.80
|
2.82
600
|
2.83
8'200
|
-3.33% |
|
USD | US83542D3008
|
1.09
09.10.2025
|
1.21
08.10.2025
|
-9.92%
-0.12
|
1.08
300
|
1.09
100
|
-61.95% |
|
USD | US83548F3091
|
0.7262
09.10.2025
|
0.678
08.10.2025
|
+7.11%
+0.0482
|
0.7118
100
|
0.7201
100
|
-78.51% |
|
USD | US83548R4020
|
5.13
09.10.2025
|
5.05
08.10.2025
|
+1.58%
+0.08
|
5.05
200
|
5.14
300
|
+245.89% |
|
USD | US8354831088
|
4.33
09.10.2025
|
4.46
08.10.2025
|
-2.91%
-0.13
|
4.26
2'700
|
4.44
200
|
+11.22% |
|
USD | US83558L3033
|
4.17
09.10.2025
|
4.25
08.10.2025
|
-1.88%
-0.08
|
4.12
200
|
4.19
400
|
+57.99% |
|
USD | US83570H1086
|
18.04
09.10.2025
|
17.55
08.10.2025
|
+2.79%
+0.49
|
18.04
700
|
18.05
7'100
|
+16.69% |
|
USD | CH1125843347
|
4.48
09.10.2025
|
4.16
08.10.2025
|
+7.69%
+0.32
|
4.48
1'500
|
4.51
100
|
+33.33% |
|
USD | US83601L1026
|
16.00
09.10.2025
|
16.08
08.10.2025
|
-0.50%
-0.08
|
15.99
1'300
|
16.00
3'800
|
+17.54% |
|
USD | US83600C1036
|
0.7943
09.10.2025
|
0.8155
08.10.2025
|
-2.60%
-0.0212
|
0.7942
7'800
|
0.8073
100
|
-12.44% |
|
USD | US83607A1007
|
46.06
09.10.2025
|
46.00
08.10.2025
|
+0.13%
+0.06
|
46.00
3'900
|
46.36
100
|
-12.63% |
|
USD | US53933L2034
|
16.90
09.10.2025
|
17.89
08.10.2025
|
-5.53%
-0.99
|
16.93
300
|
17.48
100
|
+755.98% |
|
USD | US8361001071
|
18.88
09.10.2025
|
18.20
08.10.2025
|
+3.74%
+0.68
|
18.88
1'000
|
18.89
6'400
|
-8.27% |
|
USD | US82536T1079
|
12.00
09.10.2025
|
11.98
08.10.2025
|
+0.17%
+0.02
|
12.00
1'300
|
12.02
200
|
-8.27% |
|
USD | US83946P1075
|
38.46
09.10.2025
|
38.30
08.10.2025
|
+0.42%
+0.16
|
38.29
100
|
38.48
300
|
+10.22% |
|
USD | US8428731017
|
43.18
09.10.2025
|
43.56
08.10.2025
|
-0.87%
-0.38
|
43.12
100
|
43.37
100
|
+9.58% |
|
USD | US84612H1068
|
0.8142
09.10.2025
|
0.8426
08.10.2025
|
-3.37%
-0.0284
|
0.7994
500
|
0.8175
100
|
-58.70% |
|
USD | US7849331035
|
1.05
09.10.2025
|
1.05
08.10.2025
|
0.00%
0.00
|
1.04
8'000
|
1.07
100
|
-45.88% |
|
USD | US84757T1051
|
2.53
09.10.2025
|
2.38
08.10.2025
|
+6.30%
+0.15
|
2.52
800
|
2.54
800
|
-15.90% |
|
USD | US84833T1034
|
2.28
09.10.2025
|
2.16
08.10.2025
|
+5.56%
+0.12
|
2.28
2'200
|
2.29
700
|
+109.71% |
|
USD | CA84841L4073
|
0.9498
09.10.2025
|
0.849
08.10.2025
|
+11.87%
+0.1008
|
0.9401
100
|
0.95
357'000
|
-10.08% |
|
USD | KYG8316B1005
|
11.57
09.10.2025
|
11.77
08.10.2025
|
-1.70%
-0.20
|
11.36
100
|
11.85
100
|
+10.62% |
|
USD | US84863T1060
|
15.91
09.10.2025
|
15.87
08.10.2025
|
+0.25%
+0.04
|
15.90
200
|
15.93
400
|
-1.12% |
|
USD | US84920Y1064
|
3.08
09.10.2025
|
3.19
08.10.2025
|
-3.45%
-0.11
|
3.08
1'300
|
3.09
400
|
+19.48% |
|
USD | CH1134239669
|
25.51
09.10.2025
|
25.43
08.10.2025
|
+0.31%
+0.08
|
25.51
200
|
25.52
2'000
|
+46.66% |
|
USD | KYG837611097
|
0.6221
09.10.2025
|
0.6085
08.10.2025
|
+2.24%
+0.0136
|
0.5823
200
|
0.6244
1'000
|
-90.62% |
|
USD | US85209W1099
|
11.69
09.10.2025
|
11.76
08.10.2025
|
-0.60%
-0.07
|
11.68
6'000
|
11.69
1'300
|
-61.71% |
|
USD | US85208M1027
|
104.38
09.10.2025
|
102.84
08.10.2025
|
+1.50%
+1.54
|
104.37
500
|
104.40
100
|
-19.07% |
|
USD | US78463M1071
|
108.62
09.10.2025
|
104.59
08.10.2025
|
+3.85%
+4.03
|
108.35
1'900
|
108.62
1'400
|
-43.15% |
|
USD | US00773J2024
|
17.68
09.10.2025
|
16.02
08.10.2025
|
+10.36%
+1.66
|
17.68
400
|
17.70
800
|
-31.19% |
|
USD | US85227J1060
|
14.71
09.10.2025
|
14.89
08.10.2025
|
-1.21%
-0.18
|
14.67
100
|
14.72
400
|
+25.02% |
|
USD | US05453U2033
|
6.725
09.10.2025
|
6.78
08.10.2025
|
-0.81%
-0.055
|
6.65
500
|
6.80
100
|
- |
|
USD | US78467J1007
|
86.81
09.10.2025
|
87.66
08.10.2025
|
-0.97%
-0.85
|
86.76
400
|
86.84
300
|
+15.68% |
|
USD | CA7847301032
|
23.51
09.10.2025
|
23.25
08.10.2025
|
+1.12%
+0.26
|
23.51
10'300
|
23.52
1'000
|
+234.05% |
|
USD | US8523123052
|
26.50
09.10.2025
|
26.72
08.10.2025
|
-0.82%
-0.22
|
26.49
800
|
26.53
2'300
|
+10.00% |
|
USD | US85236P1012
|
4.73
09.10.2025
|
5.08
08.10.2025
|
-6.89%
-0.35
|
4.68
100
|
4.81
200
|
-5.05% |
|
USD | US0547483067
|
6.15
09.10.2025
|
5.69
08.10.2025
|
+8.08%
+0.46
|
6.02
400
|
6.16
1'200
|
-47.96% |
|
USD | US85256A1097
|
5.50
09.10.2025
|
5.43
08.10.2025
|
+1.29%
+0.07
|
5.50
9'400
|
5.51
1'800
|
-17.48% |
|
USD | KYG840921160
|
0.8851
09.10.2025
|
0.853
08.10.2025
|
+3.76%
+0.0321
|
0.8801
900
|
0.8891
100
|
- |
|
USD | US34385P1084
|
1.32
09.10.2025
|
1.30
08.10.2025
|
+1.54%
+0.02
|
1.32
2'200
|
1.33
69'900
|
-25.71% |
|
USD | MHY8162K2046
|
18.02
09.10.2025
|
18.42
08.10.2025
|
-2.17%
-0.40
|
18.02
1'800
|
18.03
1'300
|
+23.21% |
|
USD | US4437872058
|
11.14
09.10.2025
|
11.70
08.10.2025
|
-4.79%
-0.56
|
11.14
100
|
11.34
200
|
-10.34% |
|
USD | KYG8437Q1010
|
0.236
09.10.2025
|
0.2112
08.10.2025
|
+11.74%
+0.0248
|
0.231
24'000
|
0.236
6'000
|
-97.02% |
|
USD | US85512G1067
|
7.89
09.10.2025
|
7.99
08.10.2025
|
-1.25%
-0.10
|
7.89
200
|
7.94
200
|
-17.88% |
|
USD | US8552441094
|
80.04
09.10.2025
|
81.29
08.10.2025
|
-1.54%
-1.25
|
80.00
900
|
80.01
300
|
-10.92% |
|
USD | US8549362007
|
4.18
09.10.2025
|
3.99
08.10.2025
|
+4.76%
+0.19
|
4.13
100
|
4.18
100
|
-88.85% |
|
USD | CA8559191066
|
13.06
09.10.2025
|
13.40
08.10.2025
|
-2.54%
-0.34
|
13.05
100
|
13.07
100
|
- |
|
USD | US5834354095
|
3.86
09.10.2025
|
3.75
08.10.2025
|
+2.93%
+0.11
|
3.84
400
|
3.95
400
|
-94.52% |
|
USD | MHY816691064
|
6.36
09.10.2025
|
6.44
08.10.2025
|
-1.24%
-0.08
|
6.35
1'500
|
6.37
100
|
+13.98% |
|
USD | US8581191009
|
146.55
09.10.2025
|
142.73
08.10.2025
|
+2.68%
+3.82
|
146.52
100
|
146.56
500
|
+25.12% |
|
USD | KYG8475V1032
|
10.27
09.10.2025
|
10.27
07.10.2025
|
-0.48%
-0.05
|
10.27
1'000
|
10.40
200
|
- |
|
USD | US85914M1071
|
62.97
09.10.2025
|
64.64
08.10.2025
|
-2.58%
-1.67
|
62.95
2'500
|
62.99
900
|
+11.68% |
|
USD | US8592411016
|
366.99
09.10.2025
|
348.57
08.10.2025
|
+5.28%
+18.42
|
367.01
300
|
367.09
100
|
+106.93% |
|
USD | US5562691080
|
34.15
09.10.2025
|
33.23
08.10.2025
|
+2.77%
+0.92
|
34.15
2'200
|
34.16
1'400
|
-21.85% |
|
USD | US8608971078
|
4.41
09.10.2025
|
4.12
08.10.2025
|
+7.04%
+0.29
|
4.41
500
|
4.42
38'700
|
-4.41% |
|
USD | US8610251048
|
70.15
09.10.2025
|
70.12
08.10.2025
|
+0.04%
+0.03
|
70.12
1'000
|
70.35
800
|
-2.08% |
|
USD | US86150R1077
|
30.50
09.10.2025
|
27.31
08.10.2025
|
+11.68%
+3.19
|
30.48
200
|
30.49
400
|
+147.60% |
|
USD | KYG851581069
|
18.16
09.10.2025
|
17.70
08.10.2025
|
+2.60%
+0.46
|
18.15
600
|
18.16
4'100
|
+122.08% |
|
USD | US8618961085
|
100.53
09.10.2025
|
97.97
08.10.2025
|
+2.61%
+2.56
|
100.49
3'000
|
100.53
200
|
0.00% |
|
USD | US86260J1025
|
1.86
09.10.2025
|
1.84
08.10.2025
|
+1.09%
+0.02
|
1.78
6'100
|
1.89
200
|
+104.42% |
|
USD | US0926671043
|
4.97
09.10.2025
|
5.15
08.10.2025
|
-3.50%
-0.18
|
4.97
4'900
|
4.98
800
|
+21.18% |
|
USD | US86272A3059
|
1.84
09.10.2025
|
1.93
08.10.2025
|
-4.66%
-0.09
|
1.84
900
|
1.88
900
|
-33.22% |
|
USD | IL0011267213
|
11.49
09.10.2025
|
11.55
08.10.2025
|
-0.52%
-0.06
|
11.49
500
|
11.50
1'800
|
+29.92% |
|
USD | US86272C1036
|
80.84
09.10.2025
|
80.20
08.10.2025
|
+0.80%
+0.64
|
80.84
100
|
80.93
500
|
-14.15% |
|
USD | US5949724083
|
330.80
09.10.2025
|
328.40
08.10.2025
|
+0.73%
+2.40
|
330.61
3'400
|
330.78
100
|
+13.39% |
|
USD | US8631111007
|
69.47
09.10.2025
|
68.76
08.10.2025
|
+1.03%
+0.71
|
69.28
100
|
69.47
300
|
+66.89% |
|
USD | US8631672016
|
19.93
09.10.2025
|
20.37
08.10.2025
|
-2.16%
-0.44
|
19.82
100
|
20.36
100
|
-1.88% |
|
USD | US09073N3008
|
5.45
09.10.2025
|
5.88
08.10.2025
|
-7.31%
-0.43
|
5.43
700
|
5.45
1'100
|
+294.63% |
|
USD | US8629451027
|
1.99
09.10.2025
|
2.10
08.10.2025
|
-5.24%
-0.11
|
1.98
4'400
|
1.99
140'600
|
- |
|
USD | US86366E1064
|
28.45
09.10.2025
|
28.42
08.10.2025
|
+0.11%
+0.03
|
28.41
1'500
|
28.52
500
|
+4.79% |
|
USD | KYG8552M1179
|
6.57
09.10.2025
|
6.22
08.10.2025
|
+5.63%
+0.35
|
6.52
100
|
6.85
100
|
-43.45% |
|
USD | US59982U2006
|
4.29
09.10.2025
|
4.29
08.10.2025
|
0.00%
0.00
|
4.27
3'700
|
4.29
40'700
|
+120.00% |
|
USD | US8662642037
|
12.00
09.10.2025
|
12.05
08.10.2025
|
-0.41%
-0.05
|
12.00
100
|
12.02
100
|
+57.72% |
|
USD | US86627T1088
|
23.34
09.10.2025
|
22.29
08.10.2025
|
+4.71%
+1.05
|
23.34
900
|
23.35
500
|
+24.91% |
|
USD | US8666831057
|
11.48
09.10.2025
|
11.33
08.10.2025
|
+1.32%
+0.15
|
11.48
200
|
11.50
300
|
-22.29% |
|
USD | US8679751045
|
58.11
08.10.2025
|
58.50
07.10.2025
|
-0.67%
-0.39
|
-
-
|
-
-
|
+35.79% |
|
USD | US72303P5035
|
1.47
09.10.2025
|
1.49
08.10.2025
|
-1.34%
-0.02
|
1.47
10'600
|
1.48
20'300
|
-99.72% |
|
USD | KYG857271087
|
2.34
09.10.2025
|
2.34
08.10.2025
|
0.00%
0.00
|
2.30
100
|
2.34
700
|
-75.75% |
|
USD | CA8676EP1086
|
5.97
09.10.2025
|
5.88
08.10.2025
|
+1.53%
+0.09
|
5.97
5'800
|
5.98
1'400
|
-23.64% |
|
USD | US8679811021
|
9.94
09.10.2025
|
9.83
08.10.2025
|
+1.12%
+0.11
|
9.93
400
|
9.97
300
|
-30.18% |
|
USD | US86771W1053
|
19.40
09.10.2025
|
19.46
08.10.2025
|
-0.31%
-0.06
|
19.40
8'900
|
19.41
2'200
|
+110.38% |
|
USD | US8677817004
|
1.68
09.10.2025
|
1.675
08.10.2025
|
+0.30%
+0.005
|
1.67
300
|
1.69
1'100
|
-44.17% |
|
USD | US8683581024
|
10.23
09.10.2025
|
10.13
08.10.2025
|
+0.99%
+0.10
|
10.23
100
|
10.29
100
|
-38.72% |
|
USD | US86803S1069
|
18.19
09.10.2025
|
18.19
08.10.2025
|
0.00%
0.00
|
18.19
100
|
18.34
100
|
-36.97% |
|
USD | US86804F4000
|
3.64
09.10.2025
|
3.74
08.10.2025
|
-2.67%
-0.10
|
3.63
500
|
3.68
200
|
-84.86% |
|
USD | US86800U3023
|
58.68
09.10.2025
|
55.07
08.10.2025
|
+6.56%
+3.61
|
58.66
300
|
58.68
10'700
|
+80.68% |
|
USD | VGG5294K1104
|
69.71
09.10.2025
|
69.94
08.10.2025
|
-0.33%
-0.23
|
69.70
100
|
69.80
2'400
|
+1'693.33% |
|
USD | IL0010830961
|
10.69
09.10.2025
|
11.09
08.10.2025
|
-3.61%
-0.40
|
10.63
100
|
10.89
300
|
+130.08% |
|
USD | US8684591089
|
48.00
09.10.2025
|
48.07
08.10.2025
|
-0.15%
-0.07
|
47.99
2'700
|
48.00
1'200
|
+32.94% |
|
USD | US86882L2043
|
2.83
09.10.2025
|
2.82
08.10.2025
|
+0.35%
+0.01
|
2.81
400
|
2.84
2'200
|
+58.43% |
|
USD | US86881A1007
|
20.585
09.10.2025
|
20.39
08.10.2025
|
+0.96%
+0.195
|
20.58
100
|
20.59
8'300
|
-3.68% |
|
USD | US8688731004
|
28.71
09.10.2025
|
28.82
08.10.2025
|
-0.38%
-0.11
|
28.71
400
|
28.76
100
|
-27.22% |
|
USD | US86889P2083
|
13.77
09.10.2025
|
13.70
08.10.2025
|
+0.51%
+0.07
|
13.68
200
|
14.05
100
|
-4.53% |
|
USD | US8693671021
|
0.8537
09.10.2025
|
0.8423
08.10.2025
|
+1.35%
+0.0114
|
0.8512
700
|
0.8565
100
|
-54.22% |
|
USD | KYG837521080
|
12.26
09.10.2025
|
12.32
08.10.2025
|
-0.49%
-0.06
|
12.30
500
|
12.35
400
|
+9.41% |
|
USD | KYG827591044
|
3.08
09.10.2025
|
3.19
08.10.2025
|
-3.45%
-0.11
|
3.07
100
|
3.12
7'800
|
+93.33% |
|
USD | US78501P2039
|
14.45
09.10.2025
|
14.41
08.10.2025
|
+0.28%
+0.04
|
14.40
200
|
14.45
100
|
-9.14% |
|
USD | VGG863021256
|
3.15
09.10.2025
|
3.11
08.10.2025
|
+1.29%
+0.04
|
3.08
100
|
3.20
500
|
-51.56% |
|
USD | US87151X1019
|
68.83
09.10.2025
|
68.42
08.10.2025
|
+0.60%
+0.41
|
68.82
100
|
68.97
1'700
|
+188.57% |
|
USD | US87157D1090
|
68.31
09.10.2025
|
65.65
08.10.2025
|
+4.05%
+2.66
|
68.30
1'100
|
68.42
3'200
|
-13.98% |
|
USD | US87157B4005
|
5.66
09.10.2025
|
5.56
08.10.2025
|
+1.80%
+0.10
|
5.65
2'300
|
5.69
100
|
-42.08% |
|
USD | US87164F1057
|
16.50
09.10.2025
|
16.45
08.10.2025
|
+0.30%
+0.05
|
16.50
3'200
|
16.51
800
|
+24.43% |
|
USD | US87165D2080
|
2.42
09.10.2025
|
2.51
08.10.2025
|
-3.59%
-0.09
|
2.38
100
|
2.42
200
|
-42.95% |
|
USD | US87166L2097
|
1.73
09.10.2025
|
1.68
08.10.2025
|
+2.98%
+0.05
|
1.70
400
|
1.74
700
|
+22.63% |
|
USD | US8716071076
|
489.36
09.10.2025
|
477.83
08.10.2025
|
+2.41%
+11.53
|
489.16
500
|
489.35
100
|
-1.55% |
|
USD | US87169M1053
|
1.78
09.10.2025
|
1.71
08.10.2025
|
+4.09%
+0.07
|
1.75
200
|
1.79
100
|
-32.14% |
|
USD | US8716551069
|
2.33
09.10.2025
|
2.31
08.10.2025
|
+0.87%
+0.02
|
2.32
100
|
2.39
300
|
+29.78% |
|
USD | US74144T1088
|
105.82
09.10.2025
|
105.78
08.10.2025
|
+0.04%
+0.04
|
105.82
400
|
105.88
2'900
|
-6.46% |
|
USD | US8730485088
|
3.32
09.10.2025
|
3.07
08.10.2025
|
+8.14%
+0.25
|
3.30
100
|
3.32
1'500
|
-76.83% |
|
USD | US8725901040
|
226.58
09.10.2025
|
227.68
08.10.2025
|
-0.48%
-1.10
|
226.51
100
|
226.58
1'500
|
+3.15% |
|
USD | IL0011754137
|
3.20
09.10.2025
|
3.21
08.10.2025
|
-0.31%
-0.01
|
3.20
1'000
|
3.21
4'000
|
-12.05% |
|
USD | US87357P1003
|
14.90
09.10.2025
|
14.84
08.10.2025
|
+0.40%
+0.06
|
14.89
1'000
|
14.92
3'000
|
-13.37% |
|
USD | US8740281030
|
2.58
09.10.2025
|
2.62
08.10.2025
|
-1.53%
-0.04
|
2.50
2'600
|
2.59
200
|
+1.95% |
|
USD | US8740541094
|
258.07
09.10.2025
|
260.50
08.10.2025
|
-0.93%
-2.43
|
258.02
200
|
258.15
700
|
+41.51% |
|
USD | US87422Q1094
|
445.84
09.10.2025
|
431.04
08.10.2025
|
+3.43%
+14.80
|
445.76
200
|
446.02
500
|
+113.95% |
|
USD | US87427V1035
|
2.82
09.10.2025
|
2.73
08.10.2025
|
+3.30%
+0.09
|
2.82
10'300
|
2.83
5'200
|
-11.65% |
|
USD | US00444T2096
|
1.32
09.10.2025
|
1.26
08.10.2025
|
+4.76%
+0.06
|
1.30
300
|
1.32
200
|
+140.41% |
|
USD | US8753722037
|
15.34
09.10.2025
|
14.52
08.10.2025
|
+5.65%
+0.82
|
15.33
900
|
15.34
11'700
|
-59.69% |
|
USD | US87538X1054
|
3.02
09.10.2025
|
3.00
08.10.2025
|
+0.67%
+0.02
|
3.00
100
|
3.06
100
|
-36.84% |
|
USD | US87583X1090
|
6.91
09.10.2025
|
7.29
08.10.2025
|
-5.21%
-0.38
|
6.90
13'300
|
6.91
1'800
|
+135.92% |
|
USD | VGG8675X1565
|
1.90
09.10.2025
|
1.78
08.10.2025
|
+6.74%
+0.12
|
1.86
200
|
1.90
100
|
-78.91% |
|
USD | US87167T3005
|
7.65
09.10.2025
|
7.22
08.10.2025
|
+5.96%
+0.43
|
7.55
200
|
7.72
500
|
+101.11% |
|
USD | VGG8675V1351
|
3.25
09.10.2025
|
3.10
08.10.2025
|
+4.84%
+0.15
|
3.19
100
|
3.39
100
|
-75.53% |
|
USD | US87615L1070
|
7.78
09.10.2025
|
7.68
08.10.2025
|
+1.30%
+0.10
|
7.76
4'900
|
7.78
300
|
-20.54% |
|
USD | US87650L1035
|
69.75
09.10.2025
|
68.42
08.10.2025
|
+1.94%
+1.33
|
69.65
300
|
69.75
1'400
|
+23.57% |
|
USD | US87652V1098
|
14.96
09.10.2025
|
17.09
08.10.2025
|
-12.46%
-2.13
|
14.94
1'900
|
14.95
800
|
+0.89% |
|
USD | IL0010827264
|
44.76
09.10.2025
|
42.865
08.10.2025
|
+4.42%
+1.895
|
44.44
400
|
44.82
300
|
+66.92% |
|
USD | KYG868801047
|
10.33
08.10.2025
|
10.355
02.10.2025
|
-0.24%
-0.025
|
10.35
1'100
|
10.36
400
|
+4.13% |
|
USD | US8771631053
|
42.10
09.10.2025
|
43.49
08.10.2025
|
-3.20%
-1.39
|
41.96
100
|
42.84
100
|
+4.49% |
|
USD | US8776191061
|
5.06
09.10.2025
|
4.72
08.10.2025
|
+7.20%
+0.34
|
5.06
39'900
|
5.07
8'500
|
+172.83% |
|
USD | KYG9008W1050
|
10.35
09.10.2025
|
10.385
08.10.2025
|
-0.34%
-0.035
|
10.35
4'300
|
10.50
1'000
|
- |
|
USD | VGG870841100
|
1.15
09.10.2025
|
1.13
08.10.2025
|
+1.77%
+0.02
|
1.09
100
|
1.15
200
|
-9.60% |
|
USD | US69002R1032
|
1.64
09.10.2025
|
1.63
08.10.2025
|
+0.61%
+0.01
|
1.63
2'400
|
1.64
2'300
|
-77.30% |
|
USD | US8787392005
|
5.50
09.10.2025
|
5.50
08.10.2025
|
0.00%
0.00
|
5.45
100
|
5.57
100
|
+49.05% |
|
USD | US87874R3084
|
5.89
09.10.2025
|
6.00
08.10.2025
|
-1.83%
-0.11
|
5.88
6'400
|
5.89
700
|
-69.73% |
|
USD | US8789721086
|
15.36
09.10.2025
|
14.91
08.10.2025
|
+3.02%
+0.45
|
15.33
500
|
15.36
800
|
-67.71% |
|
USD | US8723811084
|
1.53
09.10.2025
|
1.57
08.10.2025
|
-2.55%
-0.04
|
1.53
500
|
1.55
200
|
-48.01% |
|
USD | CA8795123097
|
34.38
09.10.2025
|
31.53
08.10.2025
|
+9.04%
+2.85
|
34.37
100
|
34.49
100
|
+91.79% |
|
USD | US87961M1053
|
10.24
09.10.2025
|
9.95
08.10.2025
|
+2.91%
+0.29
|
10.20
300
|
10.23
200
|
-35.56% |
|
USD | US87975F1049
|
1.65
09.10.2025
|
1.80
08.10.2025
|
-8.33%
-0.15
|
1.64
100
|
1.65
1'500
|
-56.31% |
|
USD | US87969B1017
|
7.41
09.10.2025
|
7.21
08.10.2025
|
+2.77%
+0.20
|
7.41
800
|
7.42
6'000
|
+110.82% |
|
USD | US87978U2078
|
10.98
09.10.2025
|
10.74
08.10.2025
|
+2.23%
+0.24
|
10.88
100
|
10.98
400
|
-1.00% |
|
USD | US88023B1035
|
103.25
09.10.2025
|
93.01
08.10.2025
|
+11.01%
+10.24
|
103.15
300
|
103.23
200
|
+175.50% |
|
USD | US8802451059
|
0.3232
09.10.2025
|
0.3188
08.10.2025
|
+1.38%
+0.0044
|
0.3157
200
|
0.32
2'500
|
- |
|
USD | US88025T1025
|
29.90
09.10.2025
|
29.19
08.10.2025
|
+2.43%
+0.71
|
29.90
600
|
29.91
5'400
|
-25.88% |
|
USD | US88032L6056
|
7.83
09.10.2025
|
7.49
08.10.2025
|
+4.54%
+0.34
|
7.77
200
|
7.85
200
|
+21.00% |
|
USD | US87990A1060
|
1.83
09.10.2025
|
1.77
08.10.2025
|
+3.39%
+0.06
|
1.83
11'800
|
1.84
10'400
|
+23.78% |
|
USD | US88066N3035
|
1.20
09.10.2025
|
1.18
08.10.2025
|
+1.69%
+0.02
|
1.17
1'400
|
1.20
5'800
|
-37.23% |
|
USD | US8807701029
|
144.60
09.10.2025
|
140.14
08.10.2025
|
+3.18%
+4.46
|
144.54
1'600
|
144.61
2'100
|
+11.29% |
|
USD | US88080T1043
|
12.30
09.10.2025
|
12.10
08.10.2025
|
+1.65%
+0.20
|
12.28
14'100
|
12.29
6'600
|
+113.78% |
|
USD | US8808811074
|
8.26
09.10.2025
|
7.99
08.10.2025
|
+3.38%
+0.27
|
8.26
10'400
|
8.27
400
|
+44.22% |
|
USD | US88160R1014
|
438.69
09.10.2025
|
433.09
08.10.2025
|
+1.29%
+5.60
|
438.65
1'200
|
438.71
100
|
+7.24% |
|
USD | US88162G1031
|
34.84
09.10.2025
|
34.25
08.10.2025
|
+1.72%
+0.59
|
34.83
700
|
34.84
10'200
|
-14.03% |
|
USD | US88165K1016
|
0.7239
09.10.2025
|
0.7419
08.10.2025
|
-2.43%
-0.018
|
0.7249
700
|
0.7295
200
|
-27.97% |
|
USD | US88224Q1076
|
86.25
09.10.2025
|
86.62
08.10.2025
|
-0.43%
-0.37
|
86.26
400
|
86.29
1'100
|
+10.77% |
|
USD | US88231Q1085
|
16.10
09.10.2025
|
16.14
08.10.2025
|
-0.25%
-0.04
|
16.10
100
|
16.15
100
|
+6.68% |
|
USD | US8825081040
|
181.60
09.10.2025
|
177.05
08.10.2025
|
+2.57%
+4.55
|
181.57
700
|
181.59
100
|
-5.58% |
|
USD | US8826811098
|
165.87
09.10.2025
|
166.56
08.10.2025
|
-0.41%
-0.69
|
165.77
100
|
165.87
700
|
-7.69% |
|
USD | KYG8772L1059
|
11.39
09.10.2025
|
10.74
08.10.2025
|
+6.05%
+0.65
|
11.32
4'300
|
11.38
800
|
- |
|
USD | US87240R1077
|
13.45
09.10.2025
|
13.57
08.10.2025
|
-0.88%
-0.12
|
13.44
1'800
|
13.45
3'600
|
+8.04% |
|
USD | US88322Q1085
|
35.75
09.10.2025
|
36.50
08.10.2025
|
-2.05%
-0.75
|
35.75
3'000
|
35.76
3'300
|
+21.26% |
|
USD | KYG8656L1308
|
2.62
09.10.2025
|
2.63
08.10.2025
|
-0.38%
-0.01
|
2.57
100
|
2.63
100
|
-25.92% |
|
USD | US4327053090
|
3.18
09.10.2025
|
3.02
08.10.2025
|
+5.30%
+0.16
|
3.18
1'200
|
3.19
800
|
+47.68% |
|
USD | US05589G1022
|
28.95
09.10.2025
|
28.96
08.10.2025
|
-0.03%
-0.01
|
28.96
400
|
28.97
100
|
-25.28% |
|
USD | US4974981056
|
1.71
09.10.2025
|
1.67
08.10.2025
|
+2.40%
+0.04
|
1.71
600
|
1.73
1'000
|
+3.09% |
|
USD | US1344291091
|
30.49
09.10.2025
|
31.11
08.10.2025
|
-1.99%
-0.62
|
30.48
15'200
|
30.49
1'600
|
-25.72% |
|
USD | US14316J1088
|
60.55
09.10.2025
|
61.61
08.10.2025
|
-1.72%
-1.06
|
60.51
1'600
|
60.53
300
|
+22.02% |
|
USD | CA2499061083
|
97.34
09.10.2025
|
95.09
08.10.2025
|
+2.37%
+2.25
|
97.29
400
|
97.35
600
|
-16.29% |
|
USD | US2763171046
|
22.20
09.10.2025
|
22.21
08.10.2025
|
-0.05%
-0.01
|
22.08
100
|
22.61
100
|
-16.31% |
|
USD | US47973J1025
|
8.78
09.10.2025
|
8.68
08.10.2025
|
+1.15%
+0.10
|
8.76
500
|
8.79
100
|
-18.34% |
|
USD | US5007541064
|
25.08
09.10.2025
|
25.42
08.10.2025
|
-1.34%
-0.34
|
25.05
40'200
|
25.06
500
|
-17.23% |
|
USD | US54738L1098
|
15.33
09.10.2025
|
15.47
08.10.2025
|
-0.90%
-0.14
|
15.32
100
|
15.34
300
|
-34.62% |
|
USD | US5138471033
|
165.40
09.10.2025
|
164.68
08.10.2025
|
+0.44%
+0.72
|
165.39
500
|
165.56
600
|
-4.89% |
|
USD | US88337F1057
|
27.76
09.10.2025
|
27.72
08.10.2025
|
+0.14%
+0.04
|
27.75
800
|
27.76
1'000
|
+21.90% |
|
USD | US88339P1012
|
10.49
09.10.2025
|
10.39
08.10.2025
|
+0.96%
+0.10
|
10.49
600
|
10.50
5'300
|
-4.94% |
|
USD | CA75585H2063
|
4.13
09.10.2025
|
4.14
08.10.2025
|
-0.24%
-0.01
|
4.13
30'200
|
4.14
11'400
|
-10.00% |
|
USD | US74967R1068
|
14.90
09.10.2025
|
15.02
08.10.2025
|
-0.80%
-0.12
|
14.90
100
|
14.92
100
|
-27.23% |
|
USD | US82900L1026
|
24.05
09.10.2025
|
24.26
08.10.2025
|
-0.87%
-0.21
|
24.04
3'900
|
24.05
6'400
|
-37.76% |
|
USD | US88339J1051
|
54.07
09.10.2025
|
53.49
08.10.2025
|
+1.08%
+0.58
|
54.06
13'300
|
54.07
1'600
|
-54.49% |
|
USD | US88337K4013
|
11.43
09.10.2025
|
10.72
08.10.2025
|
+6.62%
+0.71
|
11.31
100
|
11.45
200
|
-26.27% |
|
USD | US88338N2062
|
1.06
09.10.2025
|
1.09
08.10.2025
|
-2.75%
-0.03
|
1.06
500
|
1.08
100
|
+26.73% |
|
USD | KYG8807B1068
|
14.44
09.10.2025
|
14.35
08.10.2025
|
+0.63%
+0.09
|
14.43
1'000
|
14.45
8'800
|
+52.50% |
|
USD | CA8849038085
|
151.70
09.10.2025
|
151.54
08.10.2025
|
+0.11%
+0.16
|
151.63
400
|
151.70
2'500
|
-5.51% |
|
USD | US88556E1029
|
9.19
09.10.2025
|
8.91
08.10.2025
|
+3.14%
+0.28
|
9.18
800
|
9.19
6'200
|
+541.01% |
|
USD | US8860292064
|
11.09
09.10.2025
|
11.23
08.10.2025
|
-1.25%
-0.14
|
11.07
3'300
|
11.10
500
|
-24.12% |
|
USD | US88604J1034
|
5.32
09.10.2025
|
5.28
08.10.2025
|
+0.76%
+0.04
|
5.29
200
|
5.32
200
|
+53.94% |
|
USD | KYG8884K1360
|
2.27
09.10.2025
|
2.42
08.10.2025
|
-6.20%
-0.15
|
2.24
100
|
2.29
100
|
-71.70% |
|
USD | US88631G2057
|
0.7962
09.10.2025
|
0.7994
08.10.2025
|
-0.40%
-0.0032
|
0.7642
100
|
0.7983
100
|
-80.02% |
|
USD | US88675P1030
|
2.74
09.10.2025
|
2.68
08.10.2025
|
+2.24%
+0.06
|
2.73
2'200
|
2.74
100
|
+172.11% |
|
USD | US88677Q1094
|
6.28
09.10.2025
|
6.29
08.10.2025
|
-0.16%
-0.01
|
6.27
4'800
|
6.29
300
|
-9.24% |
|
USD | US88688T1007
|
1.72
09.10.2025
|
1.71
08.10.2025
|
+0.58%
+0.01
|
1.72
377'500
|
1.73
219'900
|
+28.57% |
|
USD | US8870981011
|
32.23
09.10.2025
|
32.27
08.10.2025
|
-0.12%
-0.04
|
32.16
100
|
32.45
100
|
+5.77% |
|
USD | US88822Q1031
|
18.35
09.10.2025
|
18.30
08.10.2025
|
+0.27%
+0.05
|
18.33
1'400
|
18.36
100
|
-12.27% |
|
USD | US88830R1014
|
16.11
09.10.2025
|
16.01
08.10.2025
|
+0.62%
+0.10
|
16.10
1'200
|
16.13
100
|
+13.31% |
|
USD | US8883147055
|
4.57
02.10.2025
|
4.80
01.10.2025
|
-4.79%
-0.23
|
-
-
|
-
-
|
+42.37% |
|
USD | US8887053085
|
3.14
09.10.2025
|
2.93
08.10.2025
|
+7.17%
+0.21
|
3.10
300
|
3.15
1'200
|
-49.31% |
|
USD | BMG889121031
|
2.29
09.10.2025
|
2.17
08.10.2025
|
+5.53%
+0.12
|
2.27
700
|
2.29
11'100
|
+211.69% |
|
USD | CA87261Y1060
|
9.12
09.10.2025
|
9.28
08.10.2025
|
-1.72%
-0.16
|
9.12
2'400
|
9.13
41'400
|
+728.57% |
|
USD | KYG8924F1054
|
0.48
09.10.2025
|
0.3299
08.10.2025
|
+45.50%
+0.1501
|
0.473
200
|
0.4792
300
|
-95.84% |
|
USD | US89856T4013
|
14.05
09.10.2025
|
13.23
08.10.2025
|
+6.20%
+0.82
|
13.80
100
|
14.52
100
|
-41.46% |
|
USD | US8900232039
|
0.9879
09.10.2025
|
0.9915
08.10.2025
|
-0.36%
-0.0036
|
0.9712
600
|
0.999
100
|
-5.57% |
|
USD | US92337U3023
|
6.33
09.10.2025
|
6.375
08.10.2025
|
-0.71%
-0.045
|
6.32
200
|
6.33
700
|
-2.52% |
|
USD | US8902608392
|
22.49
09.10.2025
|
23.00
08.10.2025
|
-2.22%
-0.51
|
22.48
300
|
22.54
200
|
-30.26% |
|
USD | KYG989A61029
|
1.27
09.10.2025
|
1.29
08.10.2025
|
-1.55%
-0.02
|
1.27
100
|
1.28
900
|
-15.69% |
|
USD | KYG8923U1296
|
2.95
09.10.2025
|
3.03
08.10.2025
|
-2.64%
-0.08
|
2.94
300
|
3.09
1'800
|
-98.58% |
|
USD | GB00BZ3CNK81
|
20.27
09.10.2025
|
20.39
08.10.2025
|
-0.59%
-0.12
|
20.26
2'600
|
20.27
800
|
+4.83% |
|
USD | MHY8900D1085
|
4.37
09.10.2025
|
4.40
08.10.2025
|
-0.68%
-0.03
|
4.36
400
|
4.44
600
|
+76.16% |
|
USD | US89157D1054
|
47.89
09.10.2025
|
47.89
08.10.2025
|
0.00%
0.00
|
47.86
200
|
47.87
200
|
+136.14% |
|
USD | IL0010823792
|
74.16
09.10.2025
|
72.08
08.10.2025
|
+2.89%
+2.08
|
74.14
300
|
74.18
1'100
|
+39.93% |
|
USD | US89214P1093
|
33.67
09.10.2025
|
34.04
08.10.2025
|
-1.09%
-0.37
|
33.65
100
|
33.67
200
|
-0.06% |
|
USD | KYG8976D1079
|
6.84
09.10.2025
|
6.83
08.10.2025
|
+0.15%
+0.01
|
6.80
200
|
6.90
300
|
+102.07% |
|
USD | US8726571016
|
57.85
09.10.2025
|
57.08
08.10.2025
|
+1.35%
+0.77
|
57.86
100
|
57.88
800
|
-9.17% |
|
USD | US87266J1043
|
0.03
08.10.2025
|
0.02954
07.10.2025
|
+1.56%
+0.00046
|
-
-
|
-
-
|
-98.44% |
|
USD | US8923561067
|
53.92
09.10.2025
|
53.71
08.10.2025
|
+0.39%
+0.21
|
53.91
5'300
|
53.92
1'500
|
+1.23% |
|
USD | US8926721064
|
107.81
09.10.2025
|
104.59
08.10.2025
|
+3.08%
+3.22
|
107.78
100
|
107.83
500
|
-20.11% |
|
USD | US89278D1090
|
11.72
09.10.2025
|
11.72
08.10.2025
|
0.00%
0.00
|
11.71
100
|
12.25
200
|
+5.49% |
|
USD | US8929181035
|
5.54
09.10.2025
|
5.36
08.10.2025
|
+3.36%
+0.18
|
5.54
100
|
5.59
400
|
+31.05% |
|
USD | US8935291075
|
71.88
09.10.2025
|
70.635
08.10.2025
|
+1.76%
+1.245
|
71.54
100
|
71.90
100
|
-33.20% |
|
USD | US89357L5012
|
14.80
09.10.2025
|
11.82
08.10.2025
|
+25.21%
+2.98
|
14.60
100
|
14.80
1'000
|
-87.47% |
|
USD | US89377M1099
|
118.06
09.10.2025
|
115.18
08.10.2025
|
+2.50%
+2.88
|
118.01
800
|
118.12
100
|
+84.73% |
|
USD | US89421Q2057
|
10.05
09.10.2025
|
9.96
08.10.2025
|
+0.90%
+0.09
|
10.03
3'300
|
10.06
200
|
-50.08% |
|
USD | US89422G1076
|
26.20
09.10.2025
|
25.50
08.10.2025
|
+2.75%
+0.70
|
26.20
2'300
|
26.21
100
|
+46.38% |
|
USD | US68232V8845
|
2.49
09.10.2025
|
2.495
08.10.2025
|
-0.20%
-0.005
|
2.44
100
|
2.49
100
|
-71.90% |
|
USD | US89455T1097
|
6.16
09.10.2025
|
6.00
08.10.2025
|
+2.67%
+0.16
|
6.15
400
|
6.16
3'700
|
-19.35% |
|
USD | US89458T3041
|
1.13
09.10.2025
|
1.10
08.10.2025
|
+2.73%
+0.03
|
1.11
900
|
1.12
100
|
-87.60% |
|
USD | US89532M1018
|
9.82
09.10.2025
|
9.55
08.10.2025
|
+2.83%
+0.27
|
9.81
1'300
|
9.82
6'900
|
+131.80% |
|
USD | US8960951064
|
43.61
09.10.2025
|
43.75
08.10.2025
|
-0.32%
-0.14
|
43.61
100
|
43.65
700
|
+0.11% |
|
USD | US89616X1063
|
0.913
09.10.2025
|
0.94
08.10.2025
|
-2.87%
-0.027
|
0.9129
100
|
0.9541
100
|
-59.66% |
|
USD | US8959701017
|
0.9003
09.10.2025
|
0.9185
08.10.2025
|
-1.98%
-0.0182
|
0.8999
700
|
0.9058
100
|
-61.41% |
|
USD | US8962152091
|
37.36
09.10.2025
|
37.18
08.10.2025
|
+0.48%
+0.18
|
37.34
500
|
37.36
100
|
+51.20% |
|
USD | US8962391004
|
80.47
09.10.2025
|
79.30
08.10.2025
|
+1.48%
+1.17
|
80.46
1'200
|
80.47
2'200
|
+12.23% |
|
USD | US8964385046
|
1.06
09.10.2025
|
1.065
08.10.2025
|
-0.47%
-0.005
|
1.07
800
|
1.08
900
|
+20.98% |
|
USD | US8964423086
|
14.77
09.10.2025
|
14.74
08.10.2025
|
+0.20%
+0.03
|
14.76
2'600
|
14.77
500
|
+1.87% |
|
USD | US89677Q1076
|
71.55
09.10.2025
|
71.62
08.10.2025
|
-0.10%
-0.07
|
71.52
100
|
71.55
600
|
+4.31% |
|
USD | US8969452015
|
15.52
09.10.2025
|
15.65
08.10.2025
|
-0.83%
-0.13
|
15.51
8'000
|
15.52
2'600
|
+5.96% |
|
USD | US89680M1018
|
4.85
09.10.2025
|
4.78
08.10.2025
|
+1.46%
+0.07
|
4.84
200
|
4.85
1'800
|
-4.59% |
|
USD | US89686D3035
|
3.21
09.10.2025
|
3.16
08.10.2025
|
+1.58%
+0.05
|
3.19
4'300
|
3.22
100
|
+44.95% |
|
USD | US85237B1017
|
3.66
09.10.2025
|
2.91
08.10.2025
|
+25.77%
+0.75
|
3.66
1'300
|
3.67
1'800
|
+362.64% |
|
USD | KYG9094C1042
|
1.32
09.10.2025
|
1.38
08.10.2025
|
-4.35%
-0.06
|
1.32
11'400
|
1.33
200
|
-16.36% |
|
USD | KYG9124M1069
|
1.39
09.10.2025
|
1.43
08.10.2025
|
-2.80%
-0.04
|
1.38
1'700
|
1.46
100
|
-33.49% |
|
USD | US2053061030
|
19.90
09.10.2025
|
20.06
08.10.2025
|
-0.80%
-0.16
|
19.90
400
|
19.95
200
|
+1.72% |
|
USD | US89785L1070
|
1.60
09.10.2025
|
1.57
08.10.2025
|
+1.91%
+0.03
|
1.58
2'700
|
1.59
4'900
|
-57.91% |
|
USD | US2437334095
|
2.48
09.10.2025
|
2.68
08.10.2025
|
-7.46%
-0.20
|
2.45
2'300
|
2.49
500
|
-92.02% |
|
USD | US25400Q1058
|
17.26
09.10.2025
|
17.02
08.10.2025
|
+1.41%
+0.24
|
17.27
300
|
17.28
3'700
|
-50.09% |
|
USD | US8982021060
|
42.32
09.10.2025
|
42.30
08.10.2025
|
+0.05%
+0.02
|
42.32
1'200
|
42.33
300
|
-12.24% |
|
USD | US8983492047
|
36.47
09.10.2025
|
36.75
08.10.2025
|
-0.76%
-0.28
|
36.46
1'400
|
36.53
600
|
+10.33% |
|
USD | US8984021027
|
39.50
09.10.2025
|
39.80
08.10.2025
|
-0.75%
-0.30
|
39.50
1'800
|
39.52
700
|
+12.52% |
|
USD | US89854M1018
|
1.98
09.10.2025
|
1.97
08.10.2025
|
+0.51%
+0.01
|
1.97
3'100
|
1.98
500
|
-35.20% |
|
USD | US87288V1017
|
20.42
09.10.2025
|
19.47
08.10.2025
|
+4.88%
+0.95
|
20.42
100
|
20.45
400
|
+64.17% |
|
USD | US89854H1023
|
3.85
09.10.2025
|
3.73
08.10.2025
|
+3.22%
+0.12
|
3.85
200
|
3.86
5'100
|
-25.25% |
|
USD | US87305R1095
|
58.53
09.10.2025
|
58.01
08.10.2025
|
+0.90%
+0.52
|
58.52
2'300
|
58.53
500
|
+134.38% |
|
USD | US8986972060
|
18.84
09.10.2025
|
18.19
08.10.2025
|
+3.57%
+0.65
|
18.81
100
|
18.93
200
|
+6.13% |
|
USD | US8989201038
|
2.61
09.10.2025
|
2.50
08.10.2025
|
+4.40%
+0.11
|
2.61
1'700
|
2.62
9'800
|
-38.88% |
|
USD | US89977P1066
|
0.9408
09.10.2025
|
0.9198
08.10.2025
|
+2.28%
+0.021
|
0.9351
200
|
0.9382
100
|
-10.70% |
|
USD | US8999241040
|
4.01
09.10.2025
|
3.98
08.10.2025
|
+0.75%
+0.03
|
4.00
2'200
|
4.09
200
|
+85.12% |
|
USD | US9004502061
|
15.36
09.10.2025
|
15.21
08.10.2025
|
+0.99%
+0.15
|
15.35
4'700
|
15.37
100
|
-12.13% |
|
USD | US1407553072
|
39.91
09.10.2025
|
40.28
08.10.2025
|
-0.92%
-0.37
|
39.40
100
|
39.99
100
|
+119.39% |
|
USD | US87318A1016
|
27.50
09.10.2025
|
28.19
08.10.2025
|
-2.45%
-0.69
|
27.35
100
|
27.47
100
|
-8.47% |
|
USD | KYG8945S1104
|
6.88
09.10.2025
|
6.72
08.10.2025
|
+2.38%
+0.16
|
6.87
400
|
7.00
100
|
-72.99% |
|
USD | US9014761012
|
14.11
09.10.2025
|
14.34
08.10.2025
|
-1.60%
-0.23
|
14.00
1'000
|
14.12
400
|
+22.04% |
|
USD | US9016431069
|
4.28
09.10.2025
|
4.20
08.10.2025
|
+1.90%
+0.08
|
4.23
600
|
4.29
200
|
- |
|
USD | US90177C2008
|
2.61
09.10.2025
|
2.69
08.10.2025
|
-2.97%
-0.08
|
2.60
500
|
2.66
100
|
-51.09% |
|
USD | US90184D1000
|
32.79
09.10.2025
|
31.12
08.10.2025
|
+5.37%
+1.67
|
32.80
300
|
32.84
500
|
-33.03% |
|
USD | US90240B1061
|
13.63
09.10.2025
|
13.37
08.10.2025
|
+1.94%
+0.26
|
13.60
300
|
13.62
100
|
-3.81% |
|
USD | KYG9520U1168
|
2.01
09.10.2025
|
2.01
08.10.2025
|
0.00%
0.00
|
2.00
10'000
|
2.06
100
|
-69.87% |
|
USD | KYG9161K1123
|
1.84
09.10.2025
|
1.79
08.10.2025
|
+2.79%
+0.05
|
1.81
200
|
1.90
1'200
|
-46.88% |
|
USD | US90291C2017
|
18.61
09.10.2025
|
18.32
08.10.2025
|
+1.58%
+0.29
|
18.60
100
|
18.62
800
|
+198.86% |
|
USD | US90291W1080
|
13.97
09.10.2025
|
14.38
08.10.2025
|
-2.85%
-0.41
|
13.86
100
|
13.97
700
|
+67.02% |
|
USD | US90354D1046
|
2.29
09.10.2025
|
2.30
08.10.2025
|
-0.43%
-0.01
|
2.26
100
|
2.30
200
|
+9.52% |
|
USD | US9026851066
|
6.63
09.10.2025
|
6.47
08.10.2025
|
+2.47%
+0.16
|
6.63
18'200
|
6.64
6'400
|
-21.39% |
|
USD | US90278Q1085
|
91.35
09.10.2025
|
90.43
08.10.2025
|
+1.02%
+0.92
|
91.33
100
|
91.36
1'000
|
-19.72% |
|
USD | US9026731029
|
196.41
09.10.2025
|
196.98
08.10.2025
|
-0.29%
-0.57
|
196.09
100
|
197.06
100
|
-19.44% |
|
USD | KYG9449A1343
|
1.05
09.10.2025
|
0.9475
08.10.2025
|
+10.82%
+0.1025
|
1.05
300
|
1.07
1'800
|
-19.36% |
|
USD | US90384S3031
|
565.81
09.10.2025
|
556.77
08.10.2025
|
+1.62%
+9.04
|
565.73
100
|
565.80
100
|
+28.01% |
|
USD | US90385V1070
|
28.38
09.10.2025
|
27.51
08.10.2025
|
+3.16%
+0.87
|
28.36
300
|
28.38
7'400
|
-23.48% |
|
USD | US90400D1081
|
30.86
09.10.2025
|
29.74
08.10.2025
|
+3.77%
+1.12
|
30.85
5'800
|
30.86
1'600
|
-29.31% |
|
USD | US9038991025
|
6.84
09.10.2025
|
6.69
08.10.2025
|
+2.24%
+0.15
|
6.82
100
|
6.87
100
|
-10.20% |
|
USD | US9027881088
|
118.98
09.10.2025
|
118.39
08.10.2025
|
+0.50%
+0.59
|
118.94
1'200
|
118.98
100
|
+4.90% |
|
USD | KYG92Y4F1006
|
1.14
09.10.2025
|
1.20
08.10.2025
|
-5.00%
-0.06
|
1.16
300
|
1.17
700
|
- |
|
USD | US90466Y2028
|
4.77
09.10.2025
|
4.63
08.10.2025
|
+3.02%
+0.14
|
4.74
500
|
4.77
2'200
|
-41.70% |
|
USD | US9054001071
|
25.10
09.10.2025
|
25.21
08.10.2025
|
-0.44%
-0.11
|
25.10
100
|
25.51
100
|
-12.80% |
|
USD | NL0010696654
|
59.97
09.10.2025
|
57.92
08.10.2025
|
+3.54%
+2.05
|
59.93
2'900
|
59.98
300
|
+227.97% |
|
USD | US9100471096
|
98.09
09.10.2025
|
96.65
08.10.2025
|
+1.49%
+1.44
|
98.10
300
|
98.12
3'000
|
-0.46% |
|
USD | US9099111091
|
13.00
09.10.2025
|
13.30
08.10.2025
|
-2.26%
-0.30
|
12.97
100
|
13.72
400
|
+3.26% |
|
USD | US9099071071
|
37.25
09.10.2025
|
37.11
08.10.2025
|
+0.38%
+0.14
|
37.23
300
|
37.25
8'200
|
-1.17% |
|
USD | US9103401082
|
31.08
09.10.2025
|
30.99
08.10.2025
|
+0.29%
+0.09
|
31.07
800
|
31.13
300
|
+8.93% |
|
USD | US9105711082
|
7.57
09.10.2025
|
7.60
08.10.2025
|
-0.39%
-0.03
|
7.51
400
|
7.69
200
|
-21.24% |
|
USD | US91060H1086
|
4.05
09.10.2025
|
4.03
08.10.2025
|
+0.50%
+0.02
|
4.03
100
|
4.10
100
|
-4.73% |
|
USD | MHY923351016
|
1.72
09.10.2025
|
1.73
08.10.2025
|
-0.58%
-0.01
|
1.74
100
|
1.75
300
|
+0.58% |
|
USD | US9114601035
|
9.08
09.10.2025
|
9.10
08.10.2025
|
-0.22%
-0.02
|
9.07
100
|
9.12
300
|
-9.90% |
|
USD | US91307C1027
|
448.93
09.10.2025
|
456.84
08.10.2025
|
-1.73%
-7.91
|
448.95
200
|
449.11
400
|
+29.48% |
|
USD | US9129321009
|
6.13
09.10.2025
|
6.01
08.10.2025
|
+2.00%
+0.12
|
6.13
42'700
|
6.14
3'400
|
+9.27% |
|
USD | US9132901029
|
48.28
09.10.2025
|
48.93
08.10.2025
|
-1.33%
-0.65
|
48.27
400
|
48.50
200
|
+12.20% |
|
USD | US91347P1057
|
144.89
09.10.2025
|
140.39
08.10.2025
|
+3.21%
+4.50
|
144.89
200
|
144.93
100
|
-3.97% |
|
USD | US9134831034
|
4.66
09.10.2025
|
4.58
08.10.2025
|
+1.75%
+0.08
|
4.65
200
|
4.70
200
|
-58.36% |
|
USD | US91388P1057
|
21.76
09.10.2025
|
20.51
08.10.2025
|
+6.09%
+1.25
|
21.72
200
|
21.76
700
|
-55.35% |
|
USD | KYG9442G1385
|
9.46
09.10.2025
|
5.17
08.10.2025
|
+82.98%
+4.29
|
9.27
1'400
|
9.55
100
|
-78.81% |
|
USD | US9152711001
|
29.825
09.10.2025
|
30.01
08.10.2025
|
-0.62%
-0.185
|
29.77
200
|
29.89
900
|
+1.69% |
|
USD | US91531W1062
|
10.46
09.10.2025
|
10.15
08.10.2025
|
+3.05%
+0.31
|
10.45
5'800
|
10.46
900
|
+57.12% |
|
USD | US76009N1000
|
21.48
09.10.2025
|
20.74
08.10.2025
|
+3.57%
+0.74
|
21.47
4'300
|
21.48
6'300
|
-28.90% |
|
USD | US39959A2050
|
7.17
09.10.2025
|
7.05
08.10.2025
|
+1.70%
+0.12
|
7.18
900
|
7.19
2'300
|
+96.38% |
|
USD | US91544A1097
|
2.31
09.10.2025
|
2.37
08.10.2025
|
-2.53%
-0.06
|
2.31
2'000
|
2.33
800
|
-45.39% |
|
USD | US91680M1071
|
51.76
09.10.2025
|
51.81
08.10.2025
|
-0.10%
-0.05
|
51.75
1'400
|
51.77
1'300
|
-15.85% |
|
USD | US91678A1079
|
18.92
09.10.2025
|
18.67
08.10.2025
|
+1.34%
+0.25
|
18.92
2'500
|
18.94
200
|
+13.56% |
|
USD | US91688F1049
|
17.86
09.10.2025
|
17.09
08.10.2025
|
+4.51%
+0.77
|
17.87
200
|
17.88
10'700
|
+4.53% |
|
USD | CA91702V1013
|
4.12
09.10.2025
|
4.21
08.10.2025
|
-2.14%
-0.09
|
4.11
6'600
|
4.12
4'900
|
+92.24% |
|
USD | US91705J1051
|
1.36
09.10.2025
|
1.36
08.10.2025
|
0.00%
0.00
|
1.34
300
|
1.38
200
|
-11.69% |
|
USD | US9170471026
|
71.78
09.10.2025
|
70.01
08.10.2025
|
+2.53%
+1.77
|
71.78
300
|
71.80
100
|
+27.57% |
|
USD | US91704K2024
|
0.3912
09.10.2025
|
0.4144
08.10.2025
|
-5.60%
-0.0232
|
0.39
25'300
|
0.4068
100
|
-56.13% |
|
USD | US9169312074
|
3.45
09.10.2025
|
3.46
08.10.2025
|
-0.29%
-0.01
|
3.35
1'100
|
3.50
100
|
-43.46% |
|
USD | US91705J2042
|
0.6851
09.10.2025
|
0.713
08.10.2025
|
-3.91%
-0.0279
|
0.685
4'900
|
0.6999
100
|
-28.34% |
|
USD | IL0011407140
|
17.33
09.10.2025
|
16.84
08.10.2025
|
+2.91%
+0.49
|
17.32
700
|
17.36
2'100
|
+58.12% |
|
USD | US9118053076
|
1.21
09.10.2025
|
1.22
08.10.2025
|
-0.82%
-0.01
|
1.21
4'900
|
1.22
19'300
|
-25.15% |
|
USD | US9029521005
|
2.70
09.10.2025
|
2.69
08.10.2025
|
+0.37%
+0.01
|
2.70
200
|
2.71
200
|
+10.25% |
|
USD | US9119221029
|
124.04
09.10.2025
|
123.96
08.10.2025
|
+0.06%
+0.08
|
123.97
100
|
124.23
100
|
-6.61% |
|
USD | US91733P1075
|
27.02
09.10.2025
|
28.27
08.10.2025
|
-4.42%
-1.25
|
27.03
100
|
27.06
44'300
|
- |
|
USD | US90355N1019
|
17.15
09.10.2025
|
17.14
08.10.2025
|
+0.06%
+0.01
|
17.09
100
|
17.21
100
|
-3.44% |
|
USD | US9173131080
|
1.43
09.10.2025
|
1.44
08.10.2025
|
-0.69%
-0.01
|
1.43
100
|
1.46
300
|
-1.37% |
|
USD | US9174881089
|
63.43
09.10.2025
|
63.22
08.10.2025
|
+0.33%
+0.21
|
62.98
100
|
63.92
100
|
+2.85% |
|
USD | KYG9411M1244
|
1.205
09.10.2025
|
1.17
08.10.2025
|
+2.99%
+0.035
|
1.19
100
|
1.21
200
|
-62.62% |
|
USD | KYG9310A1224
|
2.47
09.10.2025
|
2.30
08.10.2025
|
+7.39%
+0.17
|
2.17
100
|
2.47
1'000
|
-23.08% |
|
USD | US91818X3061
|
3.35
09.10.2025
|
3.36
08.10.2025
|
-0.30%
-0.01
|
3.34
100
|
3.35
100
|
-27.43% |
|
USD | KYG93Y0A1045
|
10.15
07.10.2025
|
10.15
04.10.2025
|
0.00%
0.00
|
10.15
2'100
|
10.18
1'000
|
- |
|
USD | US9197941076
|
10.84
09.10.2025
|
10.83
08.10.2025
|
+0.09%
+0.01
|
10.83
19'100
|
10.84
82'500
|
+19.54% |
|
USD | US92025Y1038
|
11.03
09.10.2025
|
10.65
08.10.2025
|
+3.57%
+0.38
|
10.98
100
|
11.11
100
|
+141.50% |
|
USD | US9204371002
|
39.46
09.10.2025
|
38.95
08.10.2025
|
+1.31%
+0.51
|
39.44
100
|
40.64
100
|
-26.23% |
|
USD | US9216591084
|
5.46
09.10.2025
|
5.315
08.10.2025
|
+2.73%
+0.145
|
5.46
2'100
|
5.47
3'000
|
+10.96% |
|
USD | US92214X1063
|
11.77
09.10.2025
|
11.56
08.10.2025
|
+1.82%
+0.21
|
11.75
4'000
|
11.77
1'200
|
-20.77% |
|
USD | US9222801022
|
63.31
09.10.2025
|
59.98
08.10.2025
|
+5.55%
+3.33
|
63.30
700
|
63.32
400
|
+35.00% |
|
USD | KYG9440A1094
|
4.96
09.10.2025
|
4.92
08.10.2025
|
+0.81%
+0.04
|
4.96
1'000
|
4.97
100
|
+146.00% |
|
USD | US92243A2006
|
0.34326
08.10.2025
|
0.351
07.10.2025
|
-2.21%
-0.00774
|
-
-
|
-
-
|
-46.99% |
|
USD | US92243G1085
|
40.74
09.10.2025
|
41.87
08.10.2025
|
-2.70%
-1.13
|
40.74
2'700
|
40.75
100
|
-48.85% |
|
USD | VGG982181114
|
5.52
09.10.2025
|
6.26
08.10.2025
|
-11.82%
-0.74
|
5.48
100
|
5.52
1'300
|
-99.41% |
|
USD | US6934891226
|
0.8199
09.10.2025
|
0.8063
08.10.2025
|
+1.69%
+0.0136
|
0.82
800
|
0.8249
100
|
-78.84% |
|
USD | US9224171002
|
29.74
09.10.2025
|
29.60
08.10.2025
|
+0.47%
+0.14
|
29.74
1'800
|
29.76
700
|
+10.45% |
|
USD | US92332V1070
|
3.83
09.10.2025
|
3.98
08.10.2025
|
-3.77%
-0.15
|
3.81
400
|
3.82
700
|
+81.74% |
|
USD | US92332W3034
|
2.69
09.10.2025
|
2.37
08.10.2025
|
+13.50%
+0.32
|
2.68
100
|
2.75
200
|
-42.77% |
|
USD | US91822M5022
|
49.75
09.10.2025
|
51.57
08.10.2025
|
-3.53%
-1.82
|
49.75
100
|
50.00
2'100
|
+28.60% |
|
USD | US92335C1062
|
2.05
09.10.2025
|
2.09
08.10.2025
|
-1.91%
-0.04
|
2.05
400
|
2.07
700
|
-46.82% |
|
USD | US92337R1014
|
30.50
09.10.2025
|
30.80
08.10.2025
|
-0.97%
-0.30
|
30.49
2'800
|
30.51
300
|
-27.17% |
|
USD | US92337F1075
|
35.10
09.10.2025
|
34.61
08.10.2025
|
+1.42%
+0.49
|
35.10
2'300
|
35.11
400
|
-12.60% |
|
USD | US92337C2035
|
8.94
09.10.2025
|
9.00
08.10.2025
|
-0.67%
-0.06
|
8.93
1'600
|
8.94
100
|
+74.08% |
|
USD | US9233721060
|
3.00
09.10.2025
|
3.04
08.10.2025
|
-1.32%
-0.04
|
3.00
100
|
3.21
100
|
-25.22% |
|
USD | US92346J1088
|
34.13
09.10.2025
|
33.11
08.10.2025
|
+3.08%
+1.02
|
34.13
300
|
34.14
500
|
-39.70% |
|
USD | US92346X2062
|
1.09
09.10.2025
|
1.10
08.10.2025
|
-0.91%
-0.01
|
1.08
200
|
1.10
200
|
-19.12% |
|
USD | US92343X1000
|
20.26
09.10.2025
|
20.25
08.10.2025
|
+0.05%
+0.01
|
20.26
8'000
|
20.27
17'200
|
-26.23% |
|
USD | US92343E1029
|
267.88
09.10.2025
|
270.29
08.10.2025
|
-0.89%
-2.41
|
267.73
200
|
267.89
200
|
+30.60% |
|
USD | US92345Y1064
|
243.48
09.10.2025
|
246.09
08.10.2025
|
-1.06%
-2.61
|
243.40
200
|
243.49
100
|
-10.65% |
|
USD | US9234511080
|
31.79
09.10.2025
|
32.61
08.10.2025
|
-2.51%
-0.82
|
31.78
700
|
31.79
1'000
|
+20.07% |
|
USD | US92347M1009
|
5.03
09.10.2025
|
5.25
08.10.2025
|
-4.19%
-0.22
|
5.02
13'500
|
5.03
200
|
+60.06% |
|
USD | US9250501064
|
106.91
07.10.2025
|
106.79
04.10.2025
|
+0.11%
+0.12
|
-
-
|
-
-
|
+130.21% |
|
USD | US92511U1025
|
23.99
09.10.2025
|
24.15
08.10.2025
|
-0.66%
-0.16
|
23.98
6'600
|
23.99
600
|
-0.12% |
|
USD | US92511W2070
|
4.42
09.10.2025
|
4.61
08.10.2025
|
-4.12%
-0.19
|
4.38
100
|
4.43
200
|
-34.14% |
|
USD | CA92512J1066
|
12.24
09.10.2025
|
12.51
08.10.2025
|
-2.16%
-0.27
|
12.23
500
|
12.42
100
|
-9.68% |
|
USD | US92540Q1067
|
2.16
09.10.2025
|
2.17
08.10.2025
|
-0.46%
-0.01
|
2.16
300
|
2.19
100
|
- |
|
USD | US92532F1003
|
421.15
09.10.2025
|
410.28
08.10.2025
|
+2.65%
+10.87
|
421.15
100
|
421.47
200
|
+1.88% |
|
USD | US92538J1060
|
25.57
09.10.2025
|
24.80
08.10.2025
|
+3.10%
+0.77
|
25.56
200
|
25.58
1'100
|
-53.51% |
|
USD | US92536C2026
|
4.41
09.10.2025
|
4.35
08.10.2025
|
+1.38%
+0.06
|
4.36
300
|
4.42
500
|
-33.13% |
|
USD | US98740Y3027
|
1.45
09.10.2025
|
1.35
08.10.2025
|
+7.41%
+0.10
|
1.44
200
|
1.47
400
|
+64.63% |
|
USD | US92557A1016
|
8.79
09.10.2025
|
8.47
08.10.2025
|
+3.78%
+0.32
|
8.79
200
|
8.80
200
|
-55.40% |
|
USD | US92552V1008
|
35.65
09.10.2025
|
31.29
08.10.2025
|
+13.93%
+4.36
|
35.65
3'400
|
35.66
2'100
|
+267.69% |
|
USD | US92556V1061
|
9.97
09.10.2025
|
10.14
08.10.2025
|
-1.68%
-0.17
|
9.96
8'400
|
9.97
11'600
|
-18.55% |
|
USD | US9255501051
|
12.82
09.10.2025
|
12.65
08.10.2025
|
+1.34%
+0.17
|
12.82
12'200
|
12.83
5'300
|
+25.25% |
|
USD | US9258151029
|
51.50
09.10.2025
|
48.63
08.10.2025
|
+5.90%
+2.87
|
51.50
100
|
51.55
300
|
+0.64% |
|
USD | US92645B1035
|
67.37
09.10.2025
|
66.46
08.10.2025
|
+1.37%
+0.91
|
67.38
200
|
67.39
100
|
+1.53% |
|
USD | CA92663R1055
|
6.87
09.10.2025
|
6.87
08.10.2025
|
0.00%
0.00
|
6.87
5'100
|
6.88
200
|
-14.34% |
|
USD | US92686J1060
|
32.37
09.10.2025
|
31.535
08.10.2025
|
+2.65%
+0.835
|
32.36
10'800
|
32.37
200
|
-21.63% |
|
USD | CA92707Y1088
|
3.54
09.10.2025
|
3.31
08.10.2025
|
+6.95%
+0.23
|
3.53
79'400
|
3.54
1'400
|
+329.31% |
|
USD | US92719V1008
|
7.745
09.10.2025
|
7.77
08.10.2025
|
-0.32%
-0.025
|
7.74
20'400
|
7.75
34'500
|
+21.41% |
|
USD | KYG9451V1095
|
10.81
09.10.2025
|
10.61
08.10.2025
|
+1.89%
+0.20
|
10.80
300
|
10.85
200
|
+5.36% |
|
USD | KYG93Y091070
|
11.10
09.10.2025
|
10.95
08.10.2025
|
+1.37%
+0.15
|
10.95
2'100
|
11.10
10'000
|
+8.96% |
|
USD | SGXZ55111462
|
3.35
09.10.2025
|
3.41
08.10.2025
|
-1.76%
-0.06
|
3.35
4'700
|
3.36
6'100
|
-15.38% |
|
USD | US92762J1034
|
3.16
09.10.2025
|
3.34
08.10.2025
|
-5.39%
-0.18
|
3.16
2'500
|
3.18
400
|
+128.77% |
|
USD | US64361Q1013
|
38.31
09.10.2025
|
38.31
08.10.2025
|
0.00%
0.00
|
38.30
400
|
38.31
400
|
-21.93% |
|
USD | US92764N1028
|
6.05
09.10.2025
|
5.66
08.10.2025
|
+6.89%
+0.39
|
6.04
4'400
|
6.05
18'700
|
-22.89% |
|
USD | US9276511097
|
7.07
09.10.2025
|
6.93
08.10.2025
|
+2.02%
+0.14
|
7.07
300
|
7.09
200
|
-32.39% |
|
USD | US9280311039
|
38.70
09.10.2025
|
38.05
08.10.2025
|
+1.71%
+0.65
|
38.54
100
|
38.85
200
|
-0.39% |
|
USD | US92790C1045
|
21.36
09.10.2025
|
21.00
08.10.2025
|
+1.71%
+0.36
|
21.33
1'700
|
21.36
2'800
|
+9.55% |
|
USD | US92827K3014
|
6.23
09.10.2025
|
6.10
08.10.2025
|
+2.13%
+0.13
|
6.23
100
|
6.25
200
|
-9.63% |
|
USD | US9282541013
|
32.84
08.10.2025
|
32.38
07.10.2025
|
+1.42%
+0.46
|
32.84
8'100
|
32.85
8'000
|
-9.25% |
|
USD | CA92840Q3017
|
1.52
09.10.2025
|
1.48
08.10.2025
|
+2.70%
+0.04
|
1.51
1'800
|
1.53
200
|
-90.69% |
|
USD | CA92838F2008
|
1.84
09.10.2025
|
1.95
08.10.2025
|
-5.64%
-0.11
|
1.83
3'200
|
1.85
200
|
-20.08% |
|
USD | US8761082002
|
2.82
09.10.2025
|
2.81
08.10.2025
|
+0.36%
+0.01
|
2.83
100
|
2.88
100
|
+257.51% |
|
USD | US92840H4002
|
4.02
09.10.2025
|
3.96
08.10.2025
|
+1.52%
+0.06
|
4.01
2'300
|
4.02
100
|
+34.24% |
|
USD | US92839U2069
|
116.66
09.10.2025
|
118.15
08.10.2025
|
-1.26%
-1.49
|
116.61
2'500
|
116.65
400
|
+33.17% |
|
USD | US92846Q1076
|
41.40
09.10.2025
|
42.765
08.10.2025
|
-3.19%
-1.365
|
41.38
1'400
|
41.41
2'000
|
+15.86% |
|
USD | US92847W1036
|
44.61
09.10.2025
|
43.83
08.10.2025
|
+1.78%
+0.78
|
44.58
100
|
44.63
4'000
|
+16.29% |
|
USD | US92852R4039
|
0.2106
09.10.2025
|
0.246
08.10.2025
|
-14.39%
-0.0354
|
0.2156
400
|
0.2182
300
|
-79.34% |
|
USD | US92854B1098
|
1.38
09.10.2025
|
1.37
08.10.2025
|
+0.73%
+0.01
|
1.38
200
|
1.39
300
|
+18.10% |
|
USD | US92854T2096
|
13.48
09.10.2025
|
14.92
08.10.2025
|
-9.65%
-1.44
|
13.48
900
|
13.50
1'000
|
-83.89% |
|
USD | GB00BD3VDH82
|
5.09
09.10.2025
|
5.19
08.10.2025
|
-1.93%
-0.10
|
5.08
300
|
5.13
700
|
+290.23% |
|
USD | US92859E2072
|
3.20
09.10.2025
|
3.10
08.10.2025
|
+3.23%
+0.10
|
3.19
500
|
3.21
800
|
-27.74% |
|
USD | US68620A3023
|
3.16
09.10.2025
|
3.10
08.10.2025
|
+1.94%
+0.06
|
3.15
500
|
3.23
100
|
-43.83% |
|
USD | US9271074091
|
31.495
09.10.2025
|
32.075
08.10.2025
|
-1.81%
-0.58
|
31.45
200
|
31.54
100
|
+0.58% |
|
USD | US90138A1034
|
9.89
09.10.2025
|
9.93
08.10.2025
|
-0.40%
-0.04
|
9.89
5'200
|
9.90
1'900
|
+109.49% |
|
USD | US92857W3088
|
11.27
09.10.2025
|
11.27
08.10.2025
|
0.00%
0.00
|
11.26
34'200
|
11.27
31'300
|
+32.74% |
|
USD | US9290332074
|
33.40
09.10.2025
|
33.80
08.10.2025
|
-1.18%
-0.40
|
33.25
200
|
33.49
200
|
+52.25% |
|
USD | CA92919F1036
|
4.50
09.10.2025
|
4.24
08.10.2025
|
+6.13%
+0.26
|
4.50
8'300
|
4.51
700
|
+81.20% |
|
USD | KYG93A7H1041
|
10.46
09.10.2025
|
10.46
07.10.2025
|
-0.19%
-0.02
|
10.46
900
|
10.50
500
|
+4.49% |
|
USD | US92915B1061
|
5.28
09.10.2025
|
4.73
08.10.2025
|
+11.63%
+0.55
|
5.27
1'000
|
5.28
3'800
|
-16.58% |
|
USD | KYG9495L1251
|
0.6822
09.10.2025
|
0.641
08.10.2025
|
+6.43%
+0.0412
|
0.6675
100
|
0.6792
100
|
-71.51% |
|
USD | US92918V3078
|
26.07
09.10.2025
|
25.99
08.10.2025
|
+0.31%
+0.08
|
25.80
500
|
26.90
100
|
- |
|
USD | VGG9517U2020
|
2.10
09.10.2025
|
2.20
08.10.2025
|
-4.55%
-0.10
|
2.05
1'100
|
2.12
1'400
|
+67.94% |
|
USD | US9182841000
|
164.54
09.10.2025
|
162.63
08.10.2025
|
+1.17%
+1.91
|
164.54
500
|
164.90
300
|
+71.01% |
|
USD | US92919Y1029
|
0.6611
09.10.2025
|
0.6306
08.10.2025
|
+4.84%
+0.0305
|
0.661
900
|
0.68
3'500
|
-53.63% |
|
USD | US9183852048
|
21.72
09.10.2025
|
22.45
08.10.2025
|
-3.25%
-0.73
|
21.50
100
|
22.31
100
|
+64.83% |
|
USD | US92921W3007
|
4.06
09.10.2025
|
3.84
08.10.2025
|
+5.73%
+0.22
|
4.05
2'800
|
4.06
5'000
|
-2.54% |
|
USD | US92941V3087
|
0.43
09.10.2025
|
0.406
08.10.2025
|
+5.91%
+0.024
|
0.4235
10'000
|
0.4289
200
|
-87.88% |
|
USD | US9388241096
|
29.16
09.10.2025
|
29.40
08.10.2025
|
-0.82%
-0.24
|
29.15
2'600
|
29.16
100
|
-8.81% |
|
USD | VGG941841014
|
2.05
09.10.2025
|
2.01
08.10.2025
|
+1.99%
+0.04
|
2.04
100
|
2.05
300
|
+19.64% |
|
USD | JE00BPG99318
|
2.13
09.10.2025
|
1.98
08.10.2025
|
+7.58%
+0.15
|
2.13
400
|
2.14
400
|
-50.75% |
|
USD | US9345502036
|
32.65
09.10.2025
|
32.72
08.10.2025
|
-0.21%
-0.07
|
32.64
5'200
|
32.65
200
|
+5.55% |
|
USD | US9344231041
|
17.89
09.10.2025
|
18.60
08.10.2025
|
-3.82%
-0.71
|
17.88
30'600
|
17.89
300
|
+75.97% |
|
USD | US9406101082
|
28.36
09.10.2025
|
28.88
08.10.2025
|
-1.80%
-0.52
|
28.35
1'300
|
28.38
100
|
-7.88% |
|
USD | US94188P1012
|
15.04
09.10.2025
|
15.29
08.10.2025
|
-1.64%
-0.25
|
15.03
100
|
15.05
100
|
+13.76% |
|
USD | VGG9548D1042
|
5.76
09.10.2025
|
5.97
08.10.2025
|
-3.52%
-0.21
|
5.76
900
|
5.89
100
|
- |
|
USD | SG9999014716
|
7.35
09.10.2025
|
7.19
08.10.2025
|
+2.23%
+0.16
|
7.33
4'400
|
7.34
1'400
|
-41.88% |
|
USD | US9467841055
|
38.56
09.10.2025
|
37.91
08.10.2025
|
+1.71%
+0.65
|
38.57
100
|
38.60
3'800
|
+3.30% |
|
USD | US9292361071
|
192.41
09.10.2025
|
193.98
08.10.2025
|
-0.81%
-1.57
|
192.19
500
|
192.64
100
|
-20.07% |
|
USD | IL0012118043
|
4.00
09.10.2025
|
4.56
08.10.2025
|
-12.28%
-0.56
|
4.01
900
|
4.02
500
|
-47.71% |
|
USD | IE00BLNN3691
|
65.16
09.10.2025
|
65.44
08.10.2025
|
-0.43%
-0.28
|
65.16
100
|
65.17
700
|
-8.64% |
|
USD | US94845U1051
|
17.75
09.10.2025
|
18.20
08.10.2025
|
-2.47%
-0.45
|
17.75
300
|
17.76
900
|
+34.02% |
|
USD | KYG9572D1034
|
12.66
09.10.2025
|
12.80
08.10.2025
|
-1.09%
-0.14
|
12.65
6'200
|
12.66
6'300
|
- |
|
USD | KYG9513A1013
|
2.07
09.10.2025
|
2.10
08.10.2025
|
-1.43%
-0.03
|
2.06
2'000
|
2.15
3'500
|
- |
|
USD | KYG9513S1104
|
3.42
09.10.2025
|
3.52
08.10.2025
|
-2.84%
-0.10
|
3.40
800
|
3.41
100
|
-83.06% |
|
USD | US9485961018
|
12.63
09.10.2025
|
12.50
08.10.2025
|
+1.04%
+0.13
|
12.63
3'600
|
12.64
1'100
|
+30.89% |
|
USD | KYG9545M1151
|
0.38
09.10.2025
|
0.38
08.10.2025
|
0.00%
0.00
|
0.3754
100
|
0.3798
200
|
-60.42% |
|
USD | US9495031067
|
0.708
09.10.2025
|
0.7145
08.10.2025
|
-0.91%
-0.0065
|
0.6999
900
|
0.71
300
|
- |
|
USD | US95058W1009
|
8.98
09.10.2025
|
9.11
08.10.2025
|
-1.43%
-0.13
|
8.97
32'600
|
8.98
17'600
|
-44.11% |
|
USD | US95075A1079
|
1.88
09.10.2025
|
1.93
08.10.2025
|
-2.59%
-0.05
|
1.87
10'900
|
1.88
11'100
|
+30.41% |
|
USD | US9509151083
|
12.38
09.10.2025
|
11.05
08.10.2025
|
+12.04%
+1.33
|
12.38
2'200
|
12.39
8'100
|
-22.07% |
|
USD | US9507551086
|
29.00
09.10.2025
|
27.76
08.10.2025
|
+4.47%
+1.24
|
29.00
5'200
|
29.01
1'500
|
-22.72% |
|
USD | US9508101014
|
33.67
09.10.2025
|
33.33
08.10.2025
|
+1.02%
+0.34
|
33.67
200
|
33.68
2'600
|
+2.43% |
|
USD | US95123P1066
|
19.98
09.10.2025
|
19.93
08.10.2025
|
+0.25%
+0.05
|
19.96
200
|
20.02
200
|
-7.94% |
|
USD | US9570901036
|
47.10
09.10.2025
|
47.50
08.10.2025
|
-0.84%
-0.40
|
47.08
100
|
47.11
400
|
-9.45% |
|
USD | US9581021055
|
121.18
09.10.2025
|
119.93
08.10.2025
|
+1.04%
+1.25
|
121.22
2'900
|
121.24
2'600
|
+170.05% |
|
USD | US9588921018
|
11.45
09.10.2025
|
11.52
08.10.2025
|
-0.61%
-0.07
|
11.43
400
|
11.45
100
|
+25.22% |
|
USD | CA9609085076
|
2.22
09.10.2025
|
2.22
08.10.2025
|
0.00%
0.00
|
2.21
1'500
|
2.22
200
|
-37.99% |
|
USD | US96145W1036
|
4.53
09.10.2025
|
4.51
08.10.2025
|
+0.44%
+0.02
|
4.53
500
|
4.54
900
|
-29.75% |
|
USD | US9618812088
|
1.49
09.10.2025
|
1.39
08.10.2025
|
+7.19%
+0.10
|
1.45
1'400
|
1.50
1'700
|
-21.47% |
|
USD | US9621491003
|
28.92
09.10.2025
|
28.65
08.10.2025
|
+0.94%
+0.27
|
28.78
100
|
29.24
100
|
-23.70% |
|
USD | KYG9627R1074
|
0.9526
09.10.2025
|
0.9609
08.10.2025
|
-0.86%
-0.0083
|
0.95
100
|
0.99
800
|
- |
|
USD | KYG9627S1057
|
3.21
09.10.2025
|
3.32
08.10.2025
|
-3.31%
-0.11
|
3.21
100
|
3.30
100
|
- |
|
USD | US9630257965
|
4.68
09.10.2025
|
4.79
08.10.2025
|
-2.30%
-0.11
|
4.62
400
|
4.70
700
|
-99.80% |
|
USD | US96327X2009
|
13.45
09.10.2025
|
13.73
08.10.2025
|
-2.04%
-0.28
|
13.25
1'700
|
13.49
200
|
+3.62% |
|
USD | US00032Q1040
|
2.13
09.10.2025
|
2.22
08.10.2025
|
-4.05%
-0.09
|
2.12
400
|
2.15
200
|
-29.64% |
|
USD | US9691361003
|
3.43
09.10.2025
|
3.50
08.10.2025
|
-2.00%
-0.07
|
3.41
600
|
3.67
500
|
+4.48% |
|
USD | US96924N1000
|
95.27
09.10.2025
|
91.87
08.10.2025
|
+3.70%
+3.40
|
95.26
700
|
95.44
800
|
+141.19% |
|
USD | US9706461053
|
135.43
09.10.2025
|
134.61
08.10.2025
|
+0.61%
+0.82
|
135.05
200
|
135.68
400
|
-35.14% |
|
USD | IE00BDB6Q211
|
343.76
09.10.2025
|
349.93
08.10.2025
|
-1.76%
-6.17
|
343.51
500
|
343.78
500
|
+11.71% |
|
USD | KYG9675P1028
|
12.85
09.10.2025
|
12.44
08.10.2025
|
+3.30%
+0.41
|
12.80
300
|
12.85
800
|
+25.78% |
|
USD | US9713781048
|
22.59
09.10.2025
|
21.70
08.10.2025
|
+4.10%
+0.89
|
22.60
200
|
22.61
14'200
|
-35.13% |
|
USD | KYG9687V2040
|
4.68
09.10.2025
|
4.64
08.10.2025
|
+0.86%
+0.04
|
4.63
100
|
4.69
1'000
|
- |
|
USD | US97269D1037
|
9.73
09.10.2025
|
9.74
08.10.2025
|
-0.10%
-0.01
|
9.68
200
|
9.75
1'700
|
- |
|
USD | US97382D6004
|
0.12
08.10.2025
|
0.09085
07.10.2025
|
+32.09%
+0.02915
|
-
-
|
-
-
|
-99.48% |
|
USD | US9739211095
|
1.24
09.10.2025
|
1.30
08.10.2025
|
-4.62%
-0.06
|
1.21
6'400
|
1.27
300
|
-78.37% |
|
USD | US9741551033
|
249.01
09.10.2025
|
244.61
08.10.2025
|
+1.80%
+4.40
|
249.08
100
|
249.33
1'000
|
-13.93% |
|
USD | US9742501029
|
485.01
09.10.2025
|
495.40
08.10.2025
|
-2.10%
-10.39
|
483.80
100
|
485.90
100
|
+26.03% |
|
USD | US97650W1080
|
131.61
09.10.2025
|
131.67
08.10.2025
|
-0.05%
-0.06
|
131.60
200
|
131.66
200
|
+5.58% |
|
USD | US97727L4086
|
6.54
09.10.2025
|
6.61
08.10.2025
|
-1.06%
-0.07
|
6.46
100
|
6.55
100
|
-27.00% |
|
USD | IL0011301780
|
135.08
09.10.2025
|
138.03
08.10.2025
|
-2.14%
-2.95
|
134.90
300
|
135.26
100
|
-35.67% |
|
USD | VGG9T22C1003
|
0.004
08.10.2025
|
0.004
07.10.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.79% |
|
USD | US92971A1097
|
1.14
09.10.2025
|
1.15
08.10.2025
|
-0.87%
-0.01
|
1.14
200
|
1.15
12'400
|
-16.67% |
|
USD | US9807451037
|
251.70
09.10.2025
|
254.49
08.10.2025
|
-1.10%
-2.79
|
251.70
800
|
251.79
400
|
+52.92% |
|
USD | KYG9767H1092
|
0.0757
09.10.2025
|
0.0748
08.10.2025
|
+1.20%
+0.0009
|
0.0741
25'000
|
0.0764
100
|
-98.45% |
|
USD | US98138H1014
|
238.25
09.10.2025
|
233.17
08.10.2025
|
+2.18%
+5.08
|
238.19
600
|
238.24
100
|
-9.63% |
|
USD | US98138J4040
|
1.11
09.10.2025
|
1.09
08.10.2025
|
+1.83%
+0.02
|
1.09
43'300
|
1.10
9'000
|
-87.51% |
|
USD | US98139Q3083
|
3.63
09.10.2025
|
3.31
08.10.2025
|
+9.67%
+0.32
|
3.61
400
|
3.63
2'000
|
-64.02% |
|
USD | US9814191048
|
184.21
09.10.2025
|
176.72
08.10.2025
|
+4.24%
+7.49
|
184.21
100
|
185.00
300
|
+57.17% |
|
USD | US98212N1072
|
2.74
09.10.2025
|
2.84
08.10.2025
|
-3.52%
-0.10
|
2.74
300
|
2.75
400
|
+33.96% |
|
USD | US9293281021
|
53.80
09.10.2025
|
53.90
08.10.2025
|
-0.19%
-0.10
|
53.79
1'400
|
53.81
600
|
+1.45% |
|
USD | US9831341071
|
121.57
09.10.2025
|
122.91
08.10.2025
|
-1.09%
-1.34
|
121.58
100
|
121.61
2'900
|
+42.65% |
|
USD | KYG720071342
|
1.53
09.10.2025
|
1.55
08.10.2025
|
-1.29%
-0.02
|
1.50
3'600
|
1.53
100
|
+66.67% |
|
USD | US98420X2027
|
3.32
09.10.2025
|
3.44
08.10.2025
|
-3.49%
-0.12
|
3.30
600
|
3.34
300
|
-84.37% |
|
USD | CA98400H1029
|
2.69
09.10.2025
|
2.64
08.10.2025
|
+1.89%
+0.05
|
2.66
500
|
2.69
400
|
-33.16% |
|
USD | US98400V1017
|
0.7134
09.10.2025
|
0.74
08.10.2025
|
-3.59%
-0.0266
|
0.7164
300
|
0.7249
400
|
-32.11% |
|
USD | US98400M2008
|
2.04
09.10.2025
|
1.96
08.10.2025
|
+4.08%
+0.08
|
2.04
300
|
2.05
300
|
-61.49% |
|
USD | US98389B1008
|
81.85
09.10.2025
|
81.85
08.10.2025
|
0.00%
0.00
|
81.84
700
|
81.85
4'900
|
+21.22% |
|
USD | US74738J5083
|
1.34
09.10.2025
|
1.31
08.10.2025
|
+2.29%
+0.03
|
1.29
400
|
1.34
1'000
|
-92.40% |
|
USD | US98370X1037
|
1.20
09.10.2025
|
1.195
08.10.2025
|
+0.42%
+0.005
|
1.20
8'200
|
1.23
2'300
|
-41.13% |
|
USD | US98401F1057
|
12.40
09.10.2025
|
12.03
08.10.2025
|
+3.08%
+0.37
|
12.40
1'000
|
12.41
6'100
|
-47.65% |
|
USD | US9840156023
|
10.36
09.10.2025
|
4.21
08.10.2025
|
+146.08%
+6.15
|
10.35
600
|
10.48
2'200
|
+4.47% |
|
USD | CA98420N1050
|
39.25
09.10.2025
|
39.16
08.10.2025
|
+0.23%
+0.09
|
39.24
3'600
|
39.26
100
|
-0.10% |
|
USD | US98422E1038
|
8.20
09.10.2025
|
8.28
08.10.2025
|
-0.97%
-0.08
|
8.19
6'400
|
8.20
4'200
|
+144.25% |
|
USD | US98421M1062
|
3.55
09.10.2025
|
3.63
08.10.2025
|
-2.20%
-0.08
|
3.55
11'800
|
3.56
14'700
|
-56.94% |
|
USD | US98423X2099
|
1.14
09.10.2025
|
1.15
08.10.2025
|
-0.87%
-0.01
|
1.12
4'800
|
1.14
100
|
-80.07% |
|
USD | US98422T1007
|
0.841
09.10.2025
|
0.8223
08.10.2025
|
+2.27%
+0.0187
|
0.8371
100
|
0.84
2'000
|
-13.90% |
|
USD | US98419J2069
|
36.35
09.10.2025
|
37.16
08.10.2025
|
-2.18%
-0.81
|
36.24
200
|
36.42
100
|
+41.40% |
|
USD | US98423F1093
|
52.57
09.10.2025
|
53.20
08.10.2025
|
-1.18%
-0.63
|
52.58
300
|
52.64
300
|
+24.71% |
|
USD | CA98420Q3061
|
0.908
09.10.2025
|
0.8961
08.10.2025
|
+1.33%
+0.0119
|
0.89
100
|
0.9081
200
|
-19.99% |
|
USD | US98423B3069
|
2.90
09.10.2025
|
2.89
08.10.2025
|
+0.35%
+0.01
|
2.89
200
|
2.93
100
|
-10.80% |
|
USD | KYG982391099
|
16.21
09.10.2025
|
16.46
08.10.2025
|
-1.52%
-0.25
|
16.21
1'900
|
16.22
26'500
|
+38.90% |
|
USD | US98379L1008
|
34.47
09.10.2025
|
33.78
08.10.2025
|
+2.04%
+0.69
|
34.40
600
|
34.47
1'000
|
-15.42% |
|
USD | US98423K4058
|
1.60
09.10.2025
|
1.57
08.10.2025
|
+1.91%
+0.03
|
1.59
900
|
1.60
15'600
|
-85.40% |
|
USD | US98386D3070
|
2.05
09.10.2025
|
1.43
08.10.2025
|
+43.36%
+0.62
|
2.12
200
|
2.13
1'200
|
-30.58% |
|
USD | US98419E1082
|
10.55
09.10.2025
|
10.78
08.10.2025
|
-2.13%
-0.23
|
10.53
2'400
|
10.56
600
|
+441.71% |
|
USD | US98420U8027
|
0.9991
09.10.2025
|
0.994
08.10.2025
|
+0.51%
+0.0051
|
0.9951
100
|
1.00
100
|
-33.73% |
|
USD | KYG983381099
|
1.82
09.10.2025
|
1.58
08.10.2025
|
+15.19%
+0.24
|
1.81
200
|
1.83
1'500
|
+25.40% |
|
USD | VGG1514D1015
|
10.46
09.10.2025
|
10.46
07.10.2025
|
-0.10%
-0.01
|
10.46
100
|
10.54
600
|
+4.08% |
|
USD | KYG7122D1025
|
1.39
09.10.2025
|
1.45
08.10.2025
|
-4.14%
-0.06
|
1.35
100
|
1.42
1'500
|
-57.35% |
|
USD | US9871841089
|
30.67
09.10.2025
|
30.37
08.10.2025
|
+0.99%
+0.30
|
30.64
100
|
30.67
100
|
-7.18% |
|
USD | US98741L2007
|
3.77
09.10.2025
|
3.60
08.10.2025
|
+4.72%
+0.17
|
3.60
100
|
3.78
100
|
+8.76% |
|
USD | KYG9876W1125
|
3.01
09.10.2025
|
2.75
08.10.2025
|
+9.45%
+0.26
|
3.00
200
|
3.09
300
|
-99.14% |
|
USD | KYG9877T1004
|
2.20
09.10.2025
|
2.30
08.10.2025
|
-4.35%
-0.10
|
2.17
100
|
2.20
2'500
|
-36.46% |
|
USD | US9879101064
|
20.07
09.10.2025
|
19.47
08.10.2025
|
+3.08%
+0.60
|
20.00
1'100
|
20.39
200
|
- |
|
USD | KYG0137L1023
|
3.59
09.10.2025
|
3.15
08.10.2025
|
+13.97%
+0.44
|
3.78
1'300
|
3.79
1'200
|
+591.70% |
|
USD | US98873Q2093
|
5.84
09.10.2025
|
5.82
08.10.2025
|
+0.34%
+0.02
|
5.66
100
|
5.89
100
|
+5.24% |
|
USD | US98873N3052
|
2.29
09.10.2025
|
2.22
08.10.2025
|
+3.15%
+0.07
|
2.16
100
|
2.35
100
|
+37.89% |
|
USD | US9887401068
|
1.04
09.10.2025
|
1.06
08.10.2025
|
-1.89%
-0.02
|
1.04
800
|
1.08
600
|
-56.73% |
|
USD | VGG9888Q1037
|
0.3784
09.10.2025
|
0.3671
08.10.2025
|
+3.08%
+0.0113
|
0.3742
11'000
|
0.3791
1'000
|
-80.58% |
|
USD | US98887Q1040
|
33.69
09.10.2025
|
32.89
08.10.2025
|
+2.43%
+0.80
|
33.69
300
|
33.71
1'200
|
+25.58% |
|
USD | KYG989MC1063
|
0.9247
09.10.2025
|
1.08
08.10.2025
|
-14.38%
-0.1553
|
0.88
200
|
0.9891
100
|
-34.15% |
|
USD | US9892071054
|
307.28
09.10.2025
|
296.64
08.10.2025
|
+3.59%
+10.64
|
306.88
700
|
307.44
500
|
-23.19% |
|
USD | US98937L1052
|
25.90
09.10.2025
|
20.85
08.10.2025
|
+24.22%
+5.05
|
25.89
100
|
25.94
1'000
|
+154.58% |
|
USD | CA98936T2083
|
5.59
09.10.2025
|
5.77
08.10.2025
|
-3.12%
-0.18
|
5.56
700
|
5.59
800
|
-24.97% |
|
USD | US98943L1070
|
1.64
09.10.2025
|
1.55
08.10.2025
|
+5.81%
+0.09
|
1.62
1'400
|
1.63
1'500
|
-48.84% |
|
USD | CA98942X1024
|
0.791
09.10.2025
|
0.80
08.10.2025
|
-1.12%
-0.009
|
0.79
500
|
0.8091
400
|
-14.05% |
|
USD | KYG9889V1014
|
1.40
09.10.2025
|
1.47
08.10.2025
|
-4.76%
-0.07
|
1.39
300
|
1.43
5'100
|
-36.91% |
|
USD | US98944F1093
|
1.35
09.10.2025
|
1.34
08.10.2025
|
+0.75%
+0.01
|
1.34
400
|
1.39
300
|
-60.93% |
|
USD | KYG2287A1343
|
1.90
09.10.2025
|
3.40
08.10.2025
|
-44.12%
-1.50
|
1.89
57'400
|
1.90
700
|
-94.26% |
|
USD | US4884452065
|
10.64
09.10.2025
|
10.19
08.10.2025
|
+4.42%
+0.45
|
10.63
1'200
|
10.64
17'100
|
+22.18% |
|
USD | KYG989MS1016
|
3.08
09.10.2025
|
2.94
08.10.2025
|
+4.76%
+0.14
|
3.07
500
|
3.15
200
|
- |
|
USD | KYG9897X1152
|
1.16
09.10.2025
|
1.16
08.10.2025
|
0.00%
0.00
|
1.10
1'100
|
1.16
100
|
-25.64% |
|
USD | US48123V1026
|
38.29
09.10.2025
|
38.89
08.10.2025
|
-1.54%
-0.60
|
38.29
700
|
38.30
400
|
-28.43% |
|
USD | US98954M2008
|
71.46
09.10.2025
|
72.73
08.10.2025
|
-1.75%
-1.27
|
71.45
200
|
71.47
1'800
|
-1.78% |
|
USD | US98954M1018
|
68.89
09.10.2025
|
70.08
08.10.2025
|
-1.70%
-1.19
|
68.89
200
|
68.90
200
|
-1.09% |
|
USD | US98888T1079
|
18.93
09.10.2025
|
18.92
08.10.2025
|
+0.05%
+0.01
|
18.93
12'300
|
18.94
3'900
|
+35.63% |
|
USD | US9897011071
|
56.10
09.10.2025
|
56.71
08.10.2025
|
-1.08%
-0.61
|
56.10
2'500
|
56.12
1'700
|
+4.53% |
|
USD | KYG98Y9E1025
|
3.24
09.10.2025
|
3.19
08.10.2025
|
+1.57%
+0.05
|
3.23
200
|
3.30
900
|
-65.88% |
|
USD | KYG5140V1124
|
0.45
09.10.2025
|
0.5001
08.10.2025
|
-10.02%
-0.0501
|
0.4451
800
|
0.49
7'000
|
-35.74% |
|
USD | VGG9892K2092
|
2.50
09.10.2025
|
2.77
08.10.2025
|
-9.75%
-0.27
|
2.50
500
|
2.53
200
|
-34.06% |
|
USD | US98980L1017
|
79.85
09.10.2025
|
79.49
08.10.2025
|
+0.45%
+0.36
|
79.85
800
|
79.86
300
|
-2.60% |
|
USD | US98980F1049
|
10.41
09.10.2025
|
10.50
08.10.2025
|
-0.86%
-0.09
|
10.40
12'500
|
10.41
5'600
|
-0.10% |
|
USD | IL0011741845
|
2.21
09.10.2025
|
2.20
08.10.2025
|
+0.45%
+0.01
|
2.21
3'900
|
2.22
1'300
|
-7.17% |
|
USD | US98980G1022
|
313.89
09.10.2025
|
292.75
08.10.2025
|
+7.22%
+21.14
|
313.90
1'300
|
314.13
300
|
+62.27% |
|
USD | US98980W1071
|
1.07
09.10.2025
|
1.01
08.10.2025
|
+5.94%
+0.06
|
1.07
600
|
1.08
2'500
|
-93.66% |
|
USD | US9898171015
|
20.16
09.10.2025
|
20.17
08.10.2025
|
-0.05%
-0.01
|
20.14
800
|
20.17
200
|
+5.22% |
|
USD | KYG9TY5A1016
|
4.34
09.10.2025
|
3.99
08.10.2025
|
+8.77%
+0.35
|
4.34
1'000
|
4.35
400
|
+59.60% |
|
USD | US98880R3075
|
2.45
09.10.2025
|
2.41
08.10.2025
|
+1.66%
+0.04
|
2.41
200
|
2.46
300
|
+33.89% |
|
USD | US98985Y1082
|
16.68
09.10.2025
|
16.50
08.10.2025
|
+1.09%
+0.18
|
16.67
100
|
16.70
1'200
|
+12.70% |
|
USD | US98986M1036
|
1.48
09.10.2025
|
1.45
08.10.2025
|
+2.07%
+0.03
|
1.48
800
|
1.49
800
|
-81.90% |
|
USD | US98987D3008
|
0.1427
08.10.2025
|
0.1659
07.10.2025
|
-13.98%
-0.0232
|
-
-
|
-
-
|
-84.35% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |