Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
23:16:00
|
Tageshoch
10.04.2026 -
17:24:39
|
Tagestief
10.04.2026 -
18:44:34
|
YTD % |
|---|---|---|---|
|
22'902.89
+80.48
(
+0.35% )
|
23'011.77
|
22'845.06
|
-1.46%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
22'902.89
10.04.2026
|
22'822.42
09.04.2026
|
+0.35%
+80.48
|
-
-
|
-
-
|
-1.46% |
|
USD | US68243Q1067
|
3.28
11.04.2026
|
3.42
10.04.2026
|
-4.09%
-0.14
|
3.28
1'000
|
3.29
500
|
-12.98% |
|
USD | US88025U1097
|
23.27
11.04.2026
|
23.00
10.04.2026
|
+1.17%
+0.27
|
23.27
1'100
|
23.29
2'500
|
+41.02% |
|
USD | US68247Q2012
|
6.50
11.04.2026
|
6.48
10.04.2026
|
+0.31%
+0.02
|
6.50
100
|
6.65
1'500
|
+154.12% |
|
USD | US81807M3043
|
1.79
11.04.2026
|
1.78
10.04.2026
|
+0.56%
+0.01
|
1.79
800
|
1.83
100
|
-49.14% |
|
USD | US31983A1034
|
43.10
11.04.2026
|
43.45
10.04.2026
|
-0.81%
-0.35
|
43.10
100
|
43.13
100
|
+28.82% |
|
USD | US32055Y2019
|
34.03
11.04.2026
|
34.27
10.04.2026
|
-0.70%
-0.24
|
34.01
900
|
34.02
700
|
-0.95% |
|
USD | US33631F1049
|
12.37
11.04.2026
|
12.75
10.04.2026
|
-2.98%
-0.38
|
11.74
200
|
12.50
100
|
-3.41% |
|
USD | US3369011032
|
73.88
11.04.2026
|
74.41
10.04.2026
|
-0.71%
-0.53
|
73.86
300
|
73.92
100
|
+19.08% |
|
USD | US3205511047
|
5.49
11.04.2026
|
5.55
10.04.2026
|
-1.08%
-0.06
|
5.48
3'200
|
5.49
300
|
-7.35% |
|
USD | US90137F6088
|
2.01
11.04.2026
|
2.03
10.04.2026
|
-0.99%
-0.02
|
1.98
100
|
2.01
100
|
-82.42% |
|
USD | VGG8849D1289
|
1.76
11.04.2026
|
2.01
10.04.2026
|
-12.44%
-0.25
|
1.76
1'400
|
1.81
2'000
|
-66.58% |
|
USD | US88429K2024
|
3.92
11.04.2026
|
3.97
10.04.2026
|
-1.26%
-0.05
|
3.82
100
|
3.92
200
|
-12.56% |
|
USD | US88583P2039
|
3.11
11.04.2026
|
3.00
10.04.2026
|
+3.67%
+0.11
|
3.10
2'800
|
3.15
10'100
|
+47.06% |
|
USD | US88422P1093
|
41.22
11.04.2026
|
41.34
10.04.2026
|
-0.29%
-0.12
|
41.15
4'100
|
41.16
1'800
|
+8.76% |
|
USD | US35104E1001
|
9.81
11.04.2026
|
9.84
10.04.2026
|
-0.30%
-0.03
|
9.81
900
|
9.82
2'100
|
+31.20% |
|
USD | US33830Q2084
|
1.50
11.04.2026
|
1.52
10.04.2026
|
-1.32%
-0.02
|
1.48
3'000
|
1.50
100
|
-50.16% |
|
USD | US83006G5009
|
1.76
11.04.2026
|
1.74
10.04.2026
|
+1.15%
+0.02
|
1.75
800
|
1.78
100
|
-14.42% |
|
USD | US2829141009
|
1.73
11.04.2026
|
1.74
10.04.2026
|
-0.57%
-0.01
|
1.72
3'200
|
1.73
12'600
|
-11.68% |
|
USD | US65443P1021
|
7.14
11.04.2026
|
6.96
10.04.2026
|
+2.59%
+0.18
|
7.14
1'500
|
7.15
6'700
|
+32.57% |
|
USD | US65442R2085
|
2.84
11.04.2026
|
2.95
10.04.2026
|
-3.73%
-0.11
|
2.80
400
|
3.10
400
|
-51.24% |
|
USD | VGG0544A1030
|
11.50
11.04.2026
|
13.36
10.04.2026
|
-13.92%
-1.86
|
11.40
100
|
11.72
100
|
-42.97% |
|
USD | CA0022051027
|
7.96
11.04.2026
|
8.38
10.04.2026
|
-5.01%
-0.42
|
8.00
200
|
8.01
200
|
+28.73% |
|
USD | US0003602069
|
93.17
11.04.2026
|
90.77
10.04.2026
|
+2.64%
+2.40
|
93.16
500
|
93.21
800
|
+19.04% |
|
USD | US0029421007
|
3.94
11.04.2026
|
3.90
10.04.2026
|
+1.03%
+0.04
|
3.94
200
|
3.96
300
|
-70.29% |
|
USD | US00258Y1047
|
8.12
11.04.2026
|
8.06
10.04.2026
|
+0.74%
+0.06
|
8.12
700
|
8.13
4'200
|
-5.73% |
|
USD | CA00288U1066
|
3.54
11.04.2026
|
3.44
10.04.2026
|
+2.91%
+0.10
|
3.54
800
|
3.55
4'600
|
+0.58% |
|
USD | US00289Y2063
|
4.91
11.04.2026
|
5.12
10.04.2026
|
-4.10%
-0.21
|
4.92
3'700
|
4.93
3'900
|
-2.85% |
|
USD | US00370M1036
|
126.14
11.04.2026
|
125.69
10.04.2026
|
+0.36%
+0.45
|
126.03
100
|
126.19
600
|
-6.80% |
|
USD | CA00373V1004
|
0.7343
11.04.2026
|
0.7855
10.04.2026
|
-6.52%
-0.0512
|
0.7211
1'300
|
0.7597
700
|
-51.81% |
|
USD | US0008472021
|
0.104
10.04.2026
|
0.104
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-97.54% |
|
USD | US00091E1091
|
2.98
11.04.2026
|
2.95
10.04.2026
|
+1.02%
+0.03
|
2.98
31'100
|
2.99
5'500
|
-15.47% |
|
USD | VGG6S34K1136
|
1.18
11.04.2026
|
1.30
10.04.2026
|
-9.23%
-0.12
|
1.16
1'100
|
1.20
200
|
-74.76% |
|
USD | US00091F3047
|
1.43
11.04.2026
|
1.43
10.04.2026
|
0.00%
0.00
|
1.43
100
|
1.44
100
|
-32.86% |
|
USD | KYG1149B1086
|
0.65
11.04.2026
|
0.61
10.04.2026
|
+6.56%
+0.04
|
0.605
900
|
0.653
100
|
-9.70% |
|
USD | CH0329023102
|
3.28
11.04.2026
|
3.40
10.04.2026
|
-3.53%
-0.12
|
3.28
6'800
|
3.29
1'500
|
+8.28% |
|
USD | US0038813079
|
4.90
11.04.2026
|
5.06
10.04.2026
|
-3.16%
-0.16
|
4.90
1'200
|
4.91
900
|
+35.29% |
|
USD | US00402L1070
|
56.37
11.04.2026
|
55.68
10.04.2026
|
+1.24%
+0.69
|
56.34
100
|
56.37
5'300
|
+11.45% |
|
USD | US00404A1097
|
25.94
11.04.2026
|
27.20
10.04.2026
|
-4.63%
-1.26
|
25.95
4'800
|
25.96
11'600
|
+91.68% |
|
USD | US0042251084
|
21.74
11.04.2026
|
22.57
10.04.2026
|
-3.68%
-0.83
|
21.73
2'000
|
21.74
700
|
-15.50% |
|
USD | US0043971052
|
0.3899
11.04.2026
|
0.421
10.04.2026
|
-7.39%
-0.0311
|
0.3903
1'000
|
0.3913
1'100
|
-48.94% |
|
USD | US0044685008
|
3.49
11.04.2026
|
3.32
10.04.2026
|
+5.12%
+0.17
|
3.47
4'100
|
3.48
1'700
|
-33.20% |
|
USD | US0044981019
|
39.89
11.04.2026
|
40.75
10.04.2026
|
-2.11%
-0.86
|
39.89
700
|
39.90
200
|
-14.77% |
|
USD | US6551874091
|
3.23
11.04.2026
|
3.50
10.04.2026
|
-7.71%
-0.27
|
3.23
8'200
|
3.27
200
|
-24.08% |
|
USD | US00461U1051
|
4.04
11.04.2026
|
4.08
10.04.2026
|
-0.98%
-0.04
|
4.03
1'400
|
4.04
5'400
|
+35.55% |
|
USD | US00108J1097
|
48.07
11.04.2026
|
46.97
10.04.2026
|
+2.34%
+1.10
|
48.08
200
|
48.10
300
|
+19.06% |
|
USD | US0008681092
|
51.22
11.04.2026
|
51.86
10.04.2026
|
-1.23%
-0.64
|
51.19
100
|
51.36
100
|
+7.26% |
|
USD | US0048901096
|
1.56
11.04.2026
|
1.55
10.04.2026
|
+0.65%
+0.01
|
1.57
1'800
|
1.58
6'100
|
-35.68% |
|
USD | US00503R5081
|
0.0892
10.04.2026
|
0.3352
09.04.2026
|
-73.39%
-0.246
|
-
-
|
-
-
|
-81.97% |
|
USD | US0050831009
|
1.72
11.04.2026
|
1.89
10.04.2026
|
-8.99%
-0.17
|
1.71
100
|
1.72
600
|
-69.12% |
|
USD | US00509G2093
|
2.47
11.04.2026
|
2.51
10.04.2026
|
-1.59%
-0.04
|
2.47
4'100
|
2.48
1'700
|
+18.96% |
|
USD | US00510M2035
|
2.61
11.04.2026
|
2.69
10.04.2026
|
-2.97%
-0.08
|
2.61
600
|
2.64
100
|
+8.03% |
|
USD | US0053291078
|
3.80
11.04.2026
|
3.845
10.04.2026
|
-1.17%
-0.045
|
3.75
1'100
|
3.81
100
|
+103.44% |
|
USD | US00534B1008
|
1.28
11.04.2026
|
1.41
10.04.2026
|
-9.22%
-0.13
|
1.28
200
|
1.41
100
|
+35.58% |
|
USD | US6496048405
|
7.59
11.04.2026
|
7.69
10.04.2026
|
-1.30%
-0.10
|
7.58
8'500
|
7.59
8'900
|
+5.34% |
|
USD | US00653Q1022
|
12.17
11.04.2026
|
12.22
10.04.2026
|
-0.41%
-0.05
|
12.16
1'200
|
12.17
200
|
+22.69% |
|
USD | US00653A1079
|
0.02
10.04.2026
|
0.02
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-23.08% |
|
USD | US00650F1093
|
12.79
11.04.2026
|
13.40
10.04.2026
|
-4.55%
-0.61
|
12.79
4'400
|
12.80
7'500
|
-17.49% |
|
USD | US00653L4005
|
6.90
11.04.2026
|
7.09
10.04.2026
|
-2.68%
-0.19
|
6.80
800
|
7.04
100
|
+20.52% |
|
USD | US00654J2069
|
6.45
11.04.2026
|
6.90
10.04.2026
|
-6.52%
-0.45
|
5.73
100
|
6.48
100
|
-10.39% |
|
USD | US0067391062
|
92.21
11.04.2026
|
92.77
10.04.2026
|
-0.60%
-0.56
|
92.06
300
|
92.28
500
|
-13.61% |
|
USD | US00676P1075
|
26.87
11.04.2026
|
27.06
10.04.2026
|
-0.70%
-0.19
|
26.88
100
|
26.90
5'100
|
+56.87% |
|
USD | US00688A3041
|
1.57
11.04.2026
|
1.56
10.04.2026
|
+0.64%
+0.01
|
1.57
900
|
1.59
100
|
-71.64% |
|
USD | US0070022076
|
6.76
11.04.2026
|
6.86
10.04.2026
|
-1.46%
-0.10
|
6.67
500
|
6.77
5'300
|
-18.53% |
|
USD | US0070258779
|
0.502
11.04.2026
|
0.53
10.04.2026
|
-5.28%
-0.028
|
0.502
100
|
0.508
200
|
-92.06% |
|
USD | US00704R1095
|
11.16
11.04.2026
|
12.00
10.04.2026
|
-7.00%
-0.84
|
11.10
100
|
11.16
100
|
+745.07% |
|
USD | US0008991046
|
9.70
11.04.2026
|
9.94
10.04.2026
|
-2.41%
-0.24
|
9.70
19'200
|
9.71
16'500
|
-45.50% |
|
USD | US00724F1012
|
225.35
11.04.2026
|
229.94
10.04.2026
|
-2.00%
-4.59
|
225.32
4'920
|
225.40
120
|
-34.30% |
|
USD | IE000DU292E6
|
11.81
11.04.2026
|
11.80
10.04.2026
|
+0.08%
+0.01
|
11.81
100
|
12.06
100
|
-6.94% |
|
USD | US00486H1059
|
15.09
11.04.2026
|
14.82
10.04.2026
|
+1.82%
+0.27
|
15.10
300
|
15.11
5'100
|
+70.54% |
|
USD | CA0074082060
|
10.34
11.04.2026
|
10.28
10.04.2026
|
+0.58%
+0.06
|
10.32
700
|
10.36
500
|
-0.77% |
|
USD | US00752P2039
|
6.60
11.04.2026
|
6.69
10.04.2026
|
-1.35%
-0.09
|
6.43
100
|
6.65
100
|
+14.63% |
|
USD | US0079731008
|
379.64
11.04.2026
|
374.98
10.04.2026
|
+1.24%
+4.66
|
379.64
800
|
379.92
500
|
+79.10% |
|
USD | US00109K1051
|
2.56
11.04.2026
|
2.64
10.04.2026
|
-3.03%
-0.08
|
2.56
600
|
2.58
1'300
|
-7.37% |
|
USD | US0079031078
|
245.04
11.04.2026
|
236.64
10.04.2026
|
+3.55%
+8.40
|
245.02
200
|
245.03
100
|
+10.50% |
|
USD | US00791N2018
|
26.58
11.04.2026
|
25.83
10.04.2026
|
+2.90%
+0.75
|
26.51
100
|
27.01
100
|
+17.41% |
|
USD | US00788A2042
|
0.35
10.04.2026
|
0.355
09.04.2026
|
-1.41%
-0.005
|
-
-
|
-
-
|
-15.48% |
|
USD | US00760J1088
|
70.43
11.04.2026
|
68.86
10.04.2026
|
+2.28%
+1.57
|
70.36
100
|
70.41
200
|
+241.06% |
|
USD | US00776X1090
|
10.76
11.04.2026
|
10.73
10.04.2026
|
+0.28%
+0.03
|
10.75
3'500
|
10.76
1'100
|
-37.51% |
|
USD | US00770K2024
|
2.27
11.04.2026
|
2.40
10.04.2026
|
-5.42%
-0.13
|
2.28
1'600
|
2.29
1'400
|
+72.66% |
|
USD | US0080731088
|
179.72
11.04.2026
|
177.70
10.04.2026
|
+1.14%
+2.02
|
179.69
120
|
179.72
160
|
-26.54% |
|
USD | US00810F1066
|
6.60
11.04.2026
|
6.59
10.04.2026
|
+0.15%
+0.01
|
6.60
1'300
|
6.61
2'600
|
-7.31% |
|
USD | KYG0136H1020
|
0.5809
11.04.2026
|
0.535
10.04.2026
|
+8.58%
+0.0459
|
0.565
500
|
0.5859
3'200
|
+3.78% |
|
USD | US00809R2022
|
2.02
11.04.2026
|
2.12
10.04.2026
|
-4.72%
-0.10
|
2.01
100
|
2.08
300
|
-65.81% |
|
USD | US00808Y6041
|
2.17
11.04.2026
|
2.22
10.04.2026
|
-2.25%
-0.05
|
2.17
100
|
2.23
100
|
-19.86% |
|
USD | US00835Q2021
|
13.35
11.04.2026
|
13.05
10.04.2026
|
+2.30%
+0.30
|
13.33
500
|
13.35
400
|
-1.73% |
|
USD | US0081832042
|
1.58
11.04.2026
|
1.58
10.04.2026
|
0.00%
0.00
|
1.58
2'900
|
1.59
15'800
|
-14.13% |
|
USD | US00832E1038
|
22.31
11.04.2026
|
22.31
10.04.2026
|
0.00%
0.00
|
22.31
3'900
|
22.32
1'700
|
+7.36% |
|
USD | US00827B1061
|
48.53
11.04.2026
|
49.01
10.04.2026
|
-0.98%
-0.48
|
48.55
900
|
48.56
9'300
|
-34.15% |
|
USD | KYG013411098
|
58.59
11.04.2026
|
67.86
10.04.2026
|
-13.66%
-9.27
|
55.34
100
|
60.00
100
|
+6.01% |
|
USD | KYG011251066
|
15.07
11.04.2026
|
15.23
10.04.2026
|
-1.05%
-0.16
|
14.98
100
|
15.11
900
|
-1.17% |
|
USD | US0083893067
|
2.69
11.04.2026
|
2.71
10.04.2026
|
-0.74%
-0.02
|
2.64
100
|
2.72
2'900
|
-49.11% |
|
USD | US00847G8042
|
3.96
11.04.2026
|
4.45
10.04.2026
|
-11.01%
-0.49
|
3.94
3'400
|
3.95
100
|
+41.72% |
|
USD | US00847J1051
|
62.19
11.04.2026
|
63.40
10.04.2026
|
-1.91%
-1.21
|
62.15
1'000
|
62.24
300
|
-46.65% |
|
USD | US00847X1046
|
32.92
11.04.2026
|
32.92
10.04.2026
|
0.00%
0.00
|
32.91
900
|
32.94
800
|
+20.94% |
|
USD | VGG0132V1215
|
0.9267
11.04.2026
|
0.9337
10.04.2026
|
-0.75%
-0.007
|
0.8984
100
|
0.9299
100
|
-52.60% |
|
USD | US00123Q1040
|
10.47
11.04.2026
|
10.48
10.04.2026
|
-0.10%
-0.01
|
10.46
21'500
|
10.47
45'500
|
-2.24% |
|
USD | US00851L1035
|
3.71
11.04.2026
|
3.68
10.04.2026
|
+0.82%
+0.03
|
3.71
200
|
3.72
500
|
-9.58% |
|
USD | KYG3314G1102
|
1.23
11.04.2026
|
1.14
10.04.2026
|
+7.89%
+0.09
|
1.23
800
|
1.30
200
|
-57.30% |
|
USD | US00902F4028
|
1.67
11.04.2026
|
1.69
10.04.2026
|
-1.18%
-0.02
|
1.61
300
|
1.68
6'900
|
+3.05% |
|
USD | VGG6593L1224
|
0.59
11.04.2026
|
0.575
10.04.2026
|
+2.61%
+0.015
|
0.59
100
|
0.60
100
|
-46.26% |
|
USD | US0092071010
|
22.68
11.04.2026
|
21.06
10.04.2026
|
+7.69%
+1.62
|
22.00
100
|
22.75
200
|
+11.96% |
|
USD | US0090661010
|
128.96
11.04.2026
|
129.16
10.04.2026
|
-0.15%
-0.20
|
128.95
200
|
128.97
2'600
|
-4.83% |
|
USD | US00938A1043
|
6.18
11.04.2026
|
6.11
10.04.2026
|
+1.15%
+0.07
|
6.09
100
|
6.20
1'000
|
+50.49% |
|
USD | US6121601016
|
2.98
11.04.2026
|
3.01
10.04.2026
|
-1.00%
-0.03
|
2.97
500
|
2.98
1'800
|
-23.60% |
|
USD | US0094961002
|
2.64
11.04.2026
|
2.71
10.04.2026
|
-2.58%
-0.07
|
2.66
800
|
2.67
9'500
|
+36.87% |
|
USD | US0089401089
|
2.07
11.04.2026
|
2.07
10.04.2026
|
0.00%
0.00
|
2.08
1'000
|
2.09
1'800
|
-28.37% |
|
USD | US8314455077
|
0.9353
11.04.2026
|
1.01
10.04.2026
|
-7.40%
-0.0747
|
0.9284
400
|
0.9356
200
|
+29.47% |
|
USD | US74754R3012
|
1.36
11.04.2026
|
1.33
10.04.2026
|
+2.26%
+0.03
|
1.36
200
|
1.39
900
|
-43.16% |
|
USD | US00971T1016
|
91.35
11.04.2026
|
109.61
10.04.2026
|
-16.66%
-18.26
|
91.34
100
|
91.35
8'200
|
+25.63% |
|
USD | CA00971M6018
|
0.626
11.04.2026
|
0.663
10.04.2026
|
-5.58%
-0.037
|
0.6244
20'400
|
0.634
300
|
-71.00% |
|
USD | US00972G2075
|
0.121
31.03.2026
|
5.052
28.03.2026
|
-97.60%
-4.931
|
-
-
|
-
-
|
-58.13% |
|
USD | US00972D1054
|
1.40
11.04.2026
|
1.41
10.04.2026
|
-0.71%
-0.01
|
1.39
30'200
|
1.40
20'000
|
-12.42% |
|
USD | US98422P1084
|
2.29
11.04.2026
|
2.26
10.04.2026
|
+1.33%
+0.03
|
2.20
200
|
2.30
1'000
|
+43.95% |
|
USD | US0116421050
|
42.65
11.04.2026
|
43.54
10.04.2026
|
-2.04%
-0.89
|
42.65
1'900
|
42.68
100
|
-14.66% |
|
USD | US78643B5003
|
6.02
11.04.2026
|
6.13
10.04.2026
|
-1.79%
-0.11
|
6.02
200
|
6.13
100
|
-28.55% |
|
USD | US98973P3091
|
2.89
11.04.2026
|
2.83
10.04.2026
|
+2.12%
+0.06
|
2.87
100
|
2.92
100
|
-12.38% |
|
USD | KYG0232F1090
|
11.91
11.04.2026
|
12.06
10.04.2026
|
-1.24%
-0.15
|
11.86
100
|
11.96
200
|
-15.13% |
|
USD | KYG015581088
|
10.59
11.04.2026
|
10.56
09.04.2026
|
+0.19%
+0.02
|
10.56
300
|
10.60
13'700
|
+0.57% |
|
USD | US01438T1060
|
1.78
11.04.2026
|
1.59
10.04.2026
|
+11.95%
+0.19
|
1.77
4'800
|
1.78
7'100
|
-69.31% |
|
USD | US01444V1035
|
4.99
11.04.2026
|
6.08
10.04.2026
|
-17.93%
-1.09
|
5.01
100
|
5.04
400
|
+113.33% |
|
USD | US0144421072
|
2.45
11.04.2026
|
2.40
10.04.2026
|
+2.08%
+0.05
|
2.44
1'300
|
2.45
6'400
|
+53.85% |
|
USD | US01446U1034
|
25.50
11.04.2026
|
25.32
10.04.2026
|
+0.71%
+0.18
|
25.47
300
|
25.50
3'000
|
+12.43% |
|
USD | CA0156581070
|
4.71
11.04.2026
|
4.67
10.04.2026
|
+0.86%
+0.04
|
4.70
1'400
|
4.71
2'800
|
+13.90% |
|
USD | US8293225020
|
1.06
11.04.2026
|
1.14
10.04.2026
|
-7.02%
-0.08
|
1.04
17'300
|
1.05
4'100
|
+11.76% |
|
USD | US0162301040
|
44.21
11.04.2026
|
44.34
10.04.2026
|
-0.29%
-0.13
|
44.16
100
|
44.52
100
|
+21.88% |
|
USD | US0162551016
|
173.14
11.04.2026
|
174.53
10.04.2026
|
-0.80%
-1.39
|
173.12
300
|
173.25
100
|
+11.77% |
|
USD | US01625V1044
|
20.50
11.04.2026
|
21.38
10.04.2026
|
-4.12%
-0.88
|
20.50
700
|
20.51
9'400
|
+8.25% |
|
USD | US01626L2043
|
8.03
11.04.2026
|
7.94
10.04.2026
|
+1.13%
+0.09
|
7.88
100
|
8.11
100
|
-14.81% |
|
USD | US01644J1088
|
16.13
11.04.2026
|
15.67
10.04.2026
|
+2.94%
+0.46
|
16.13
500
|
16.14
400
|
-32.08% |
|
USD | IE00B56GVS15
|
33.36
11.04.2026
|
34.92
10.04.2026
|
-4.47%
-1.56
|
33.36
700
|
33.37
600
|
+24.80% |
|
USD | US0167445008
|
1.27
11.04.2026
|
1.15
10.04.2026
|
+10.43%
+0.12
|
1.25
500
|
1.27
500
|
+6.48% |
|
USD | US01675A2087
|
2.39
11.04.2026
|
2.55
10.04.2026
|
-6.27%
-0.16
|
2.38
100
|
2.40
200
|
-37.80% |
|
USD | US01748X1028
|
85.58
11.04.2026
|
86.88
10.04.2026
|
-1.50%
-1.30
|
85.59
300
|
85.63
300
|
+1.89% |
|
USD | US01749D1054
|
37.50
11.04.2026
|
37.02
10.04.2026
|
+1.30%
+0.48
|
37.49
800
|
37.50
3'100
|
+40.33% |
|
USD | US01861F1021
|
6.92
11.04.2026
|
7.24
10.04.2026
|
-4.42%
-0.32
|
6.90
100
|
7.20
1'000
|
-10.40% |
|
USD | US01877R1086
|
26.28
11.04.2026
|
26.51
10.04.2026
|
-0.87%
-0.23
|
26.27
200
|
26.36
200
|
+14.12% |
|
USD | US0188021085
|
73.10
11.04.2026
|
73.72
10.04.2026
|
-0.84%
-0.62
|
73.10
7'300
|
73.11
8'800
|
+13.40% |
|
USD | US0191701095
|
0.286
11.04.2026
|
0.3088
10.04.2026
|
-7.38%
-0.0228
|
0.2861
1'100
|
0.2916
500
|
-21.18% |
|
USD | US0193301092
|
72.85
11.04.2026
|
68.82
10.04.2026
|
+5.86%
+4.03
|
72.69
300
|
72.85
600
|
+28.04% |
|
USD | US0197701065
|
2.72
11.04.2026
|
2.91
10.04.2026
|
-6.53%
-0.19
|
2.71
27'500
|
2.72
108'000
|
+112.41% |
|
USD | IL0010996549
|
6.59
11.04.2026
|
6.66
10.04.2026
|
-1.05%
-0.07
|
6.58
500
|
6.59
500
|
-32.25% |
|
USD | US02043Q1076
|
322.11
11.04.2026
|
321.28
10.04.2026
|
+0.26%
+0.83
|
322.10
760
|
322.27
520
|
-19.21% |
|
USD | BMG6331P1041
|
25.98
11.04.2026
|
25.27
10.04.2026
|
+2.81%
+0.71
|
25.95
300
|
25.98
100
|
+27.56% |
|
USD | CA02074J5017
|
6.03
11.04.2026
|
6.38
10.04.2026
|
-5.49%
-0.35
|
5.72
100
|
6.06
300
|
-1.85% |
|
USD | US0209521071
|
0.3374
11.04.2026
|
0.3368
10.04.2026
|
+0.18%
+0.0006
|
0.3401
100
|
0.347
100
|
-26.80% |
|
USD | IL0011839383
|
7.29
11.04.2026
|
7.35
10.04.2026
|
-0.82%
-0.06
|
7.28
100
|
7.33
200
|
+48.48% |
|
USD | VGG0232G1155
|
15.40
11.04.2026
|
15.85
10.04.2026
|
-2.84%
-0.45
|
12.84
400
|
16.00
100
|
-21.73% |
|
USD | US02080L1026
|
2.82
11.04.2026
|
2.79
10.04.2026
|
+1.08%
+0.03
|
2.82
1'000
|
2.83
300
|
-26.58% |
|
USD | US02079K1079
|
315.72
11.04.2026
|
316.37
10.04.2026
|
-0.21%
-0.65
|
315.76
200
|
315.82
1'400
|
+0.82% |
|
USD | US02079K3059
|
317.24
11.04.2026
|
318.49
10.04.2026
|
-0.39%
-1.25
|
317.36
100
|
317.38
200
|
+1.75% |
|
USD | US02081G2012
|
10.90
11.04.2026
|
11.07
10.04.2026
|
-1.54%
-0.17
|
10.89
13'500
|
10.90
3'100
|
-47.39% |
|
USD | VGG7185A1369
|
0.3095
11.04.2026
|
0.31
10.04.2026
|
-0.16%
-0.0005
|
0.3051
1'000
|
0.3095
200
|
-48.33% |
|
USD | US02115D2080
|
1.80
11.04.2026
|
1.77
10.04.2026
|
+1.69%
+0.03
|
1.71
600
|
1.82
100
|
-48.55% |
|
USD | US47089W1045
|
0.94
11.04.2026
|
1.08
10.04.2026
|
-12.96%
-0.14
|
0.9422
8'800
|
0.9423
2'500
|
-1.82% |
|
USD | US02155X2053
|
3.63
11.04.2026
|
3.89
10.04.2026
|
-6.68%
-0.26
|
3.61
1'200
|
3.85
200
|
+26.30% |
|
USD | US02157E1064
|
3.85
11.04.2026
|
3.88
10.04.2026
|
-0.77%
-0.03
|
3.84
300
|
3.85
1'100
|
-16.38% |
|
USD | US02155H2004
|
3.24
11.04.2026
|
3.38
10.04.2026
|
-4.14%
-0.14
|
3.23
10'400
|
3.24
10'400
|
-6.37% |
|
USD | LU0445408270
|
6.72
11.04.2026
|
6.80
10.04.2026
|
-1.18%
-0.08
|
6.40
500
|
6.75
100
|
-2.16% |
|
USD | US0215131063
|
4.795
11.04.2026
|
4.87
10.04.2026
|
-1.54%
-0.075
|
4.79
3'800
|
4.80
3'500
|
+69.10% |
|
USD | US0223071020
|
23.05
11.04.2026
|
22.94
10.04.2026
|
+0.48%
+0.11
|
23.03
200
|
23.06
2'300
|
+135.04% |
|
USD | LU2458332611
|
3.62
11.04.2026
|
3.60
10.04.2026
|
+0.56%
+0.02
|
3.61
600
|
3.62
2'000
|
-29.82% |
|
USD | US00166B1052
|
1.70
11.04.2026
|
1.70
10.04.2026
|
0.00%
0.00
|
1.69
9'200
|
1.70
7'000
|
+50.44% |
|
USD | US02262M6057
|
0.8575
11.04.2026
|
0.9025
10.04.2026
|
-4.99%
-0.045
|
0.85
1'700
|
0.865
900
|
-50.41% |
|
USD | US02451V3096
|
2.85
11.04.2026
|
2.85
10.04.2026
|
0.00%
0.00
|
2.86
900
|
2.87
6'500
|
-14.67% |
|
USD | US0255371017
|
136.30
11.04.2026
|
137.15
10.04.2026
|
-0.62%
-0.85
|
136.32
600
|
136.33
7'800
|
+18.94% |
|
USD | US0226711010
|
42.13
11.04.2026
|
42.24
10.04.2026
|
-0.26%
-0.11
|
42.13
100
|
42.15
100
|
+31.88% |
|
USD | US0231114044
|
14.48
11.04.2026
|
14.78
10.04.2026
|
-2.03%
-0.30
|
14.41
400
|
14.56
200
|
+5.91% |
|
USD | US0231351067
|
238.38
11.04.2026
|
233.65
10.04.2026
|
+2.02%
+4.73
|
238.35
4'600
|
238.36
500
|
+1.23% |
|
USD | KYG037AX1015
|
52.78
11.04.2026
|
53.24
10.04.2026
|
-0.86%
-0.46
|
52.79
1'000
|
52.82
100
|
-24.84% |
|
USD | US45113Y2037
|
2.01
11.04.2026
|
2.22
10.04.2026
|
-9.46%
-0.21
|
2.00
200
|
2.07
100
|
+28.32% |
|
USD | US00164V1035
|
7.49
11.04.2026
|
7.52
10.04.2026
|
-0.40%
-0.03
|
7.49
2'300
|
7.50
900
|
-21.01% |
|
USD | GB0022569080
|
63.00
11.04.2026
|
64.39
10.04.2026
|
-2.16%
-1.39
|
63.00
6'100
|
63.03
1'400
|
-20.02% |
|
USD | US9107101027
|
11.47
11.04.2026
|
11.73
10.04.2026
|
-2.22%
-0.26
|
11.46
1'100
|
11.47
200
|
-7.13% |
|
USD | US02875D1090
|
9.57
11.04.2026
|
9.63
10.04.2026
|
-0.62%
-0.06
|
9.56
500
|
9.62
300
|
+24.58% |
|
USD | US02913V1035
|
58.39
11.04.2026
|
58.12
10.04.2026
|
+0.46%
+0.27
|
58.32
300
|
58.39
200
|
+53.76% |
|
USD | US0301112076
|
37.71
11.04.2026
|
36.15
10.04.2026
|
+4.32%
+1.56
|
37.70
1'000
|
37.72
1'000
|
+25.61% |
|
USD | US03062T1051
|
11.09
11.04.2026
|
12.29
10.04.2026
|
-9.76%
-1.20
|
11.08
900
|
11.13
200
|
-51.35% |
|
USD | US02376R1023
|
11.32
11.04.2026
|
11.37
10.04.2026
|
-0.44%
-0.05
|
11.30
113'700
|
11.31
23'400
|
-25.83% |
|
USD | US02462A1043
|
0.9522
11.04.2026
|
0.9423
10.04.2026
|
+1.05%
+0.0099
|
0.9547
1'100
|
0.9589
500
|
-44.57% |
|
USD | US02927U2087
|
2.195
11.04.2026
|
2.08
10.04.2026
|
+5.53%
+0.115
|
2.19
14'000
|
2.20
15'700
|
-16.13% |
|
USD | US0305061097
|
41.69
11.04.2026
|
41.83
10.04.2026
|
-0.33%
-0.14
|
41.65
100
|
41.79
900
|
-22.39% |
|
USD | US03071H1005
|
33.09
11.04.2026
|
33.87
10.04.2026
|
-2.30%
-0.78
|
33.05
100
|
33.09
1'300
|
-11.82% |
|
USD | US03074A1025
|
3.81
11.04.2026
|
3.69
10.04.2026
|
+3.25%
+0.12
|
3.70
500
|
3.82
4'100
|
+15.67% |
|
USD | US0310011004
|
29.30
11.04.2026
|
29.61
10.04.2026
|
-1.05%
-0.31
|
29.28
100
|
29.34
100
|
+28.96% |
|
USD | US0310942042
|
1.66
11.04.2026
|
1.76
10.04.2026
|
-5.68%
-0.10
|
1.66
100
|
1.71
300
|
-6.88% |
|
USD | US0311621009
|
351.02
11.04.2026
|
355.60
10.04.2026
|
-1.29%
-4.58
|
351.00
80
|
351.06
120
|
+8.64% |
|
USD | US03152W1099
|
14.46
11.04.2026
|
14.47
10.04.2026
|
-0.07%
-0.01
|
14.45
60'000
|
14.46
36'400
|
+1.62% |
|
USD | US0316521006
|
57.96
11.04.2026
|
55.14
10.04.2026
|
+5.11%
+2.82
|
57.97
2'100
|
57.98
2'500
|
+39.67% |
|
USD | US03168L1052
|
12.54
11.04.2026
|
12.80
10.04.2026
|
-2.03%
-0.26
|
12.53
4'900
|
12.54
22'100
|
+1.59% |
|
USD | US03209R1032
|
20.37
11.04.2026
|
20.87
10.04.2026
|
-2.40%
-0.50
|
20.36
600
|
20.38
1'400
|
-22.07% |
|
USD | US03211Q2003
|
1.84
11.04.2026
|
1.82
10.04.2026
|
+1.10%
+0.02
|
1.84
4'700
|
1.85
3'100
|
-39.13% |
|
USD | US03213A1043
|
5.61
11.04.2026
|
6.01
10.04.2026
|
-6.66%
-0.40
|
5.60
12'300
|
5.61
2'600
|
-48.10% |
|
USD | US02919L8853
|
0.00
19.03.2026
|
0.00
19.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US0323325045
|
14.75
11.04.2026
|
13.96
10.04.2026
|
+5.66%
+0.79
|
14.74
800
|
14.78
100
|
+11.24% |
|
USD | US03237H1014
|
16.36
11.04.2026
|
17.32
10.04.2026
|
-5.54%
-0.96
|
16.34
1'300
|
16.36
600
|
+43.38% |
|
USD | US0373261058
|
2.97
11.04.2026
|
3.05
10.04.2026
|
-2.62%
-0.08
|
2.97
700
|
2.99
300
|
+167.54% |
|
USD | US0326541051
|
350.14
11.04.2026
|
351.36
10.04.2026
|
-0.35%
-1.22
|
350.11
1'600
|
350.27
200
|
+29.56% |
|
USD | US0327241065
|
70.10
11.04.2026
|
68.54
10.04.2026
|
+2.28%
+1.56
|
70.05
200
|
70.09
600
|
+41.38% |
|
USD | US0327973006
|
2.95
11.04.2026
|
3.05
10.04.2026
|
-3.28%
-0.10
|
2.94
2'000
|
2.95
3'300
|
-14.33% |
|
USD | KYG0367B1059
|
27.10
11.04.2026
|
26.85
10.04.2026
|
+0.93%
+0.25
|
27.04
1'300
|
27.66
100
|
-10.71% |
|
USD | US0341641035
|
74.52
11.04.2026
|
74.22
10.04.2026
|
+0.40%
+0.30
|
74.42
300
|
74.50
200
|
+39.59% |
|
USD | KYG267451022
|
10.665
11.04.2026
|
10.71
10.04.2026
|
-0.42%
-0.045
|
10.66
50'100
|
10.68
1'000
|
+1.61% |
|
USD | US0345691036
|
0.5378
10.04.2026
|
0.58
09.04.2026
|
-7.28%
-0.0422
|
-
-
|
-
-
|
-42.57% |
|
USD | KYG0369L2004
|
3.82
11.04.2026
|
3.77
10.04.2026
|
+1.33%
+0.05
|
3.81
1'000
|
3.95
300
|
0.00% |
|
USD | US00183L2016
|
6.85
11.04.2026
|
7.20
10.04.2026
|
-4.86%
-0.35
|
6.85
2'300
|
6.86
5'200
|
-44.32% |
|
USD | US03475V1017
|
9.80
11.04.2026
|
10.09
10.04.2026
|
-2.87%
-0.29
|
9.80
1'600
|
9.81
2'000
|
-21.42% |
|
USD | US00182C1036
|
78.36
11.04.2026
|
80.14
10.04.2026
|
-2.22%
-1.78
|
78.36
200
|
78.39
300
|
+1.52% |
|
USD | US0352551081
|
14.76
11.04.2026
|
15.22
10.04.2026
|
-3.02%
-0.46
|
14.77
100
|
14.78
400
|
+58.38% |
|
USD | US03528H1095
|
2.69
11.04.2026
|
2.74
10.04.2026
|
-1.82%
-0.05
|
2.68
100
|
2.71
200
|
-12.18% |
|
USD | US03589W1027
|
5.85
11.04.2026
|
6.14
10.04.2026
|
-4.72%
-0.29
|
5.85
9'000
|
5.86
10'500
|
+22.31% |
|
USD | KYG0131Y1008
|
11.25
11.04.2026
|
11.25
10.04.2026
|
0.00%
0.00
|
11.24
900
|
11.30
15'200
|
+0.72% |
|
USD | KYG0395R1065
|
8.58
11.04.2026
|
8.12
10.04.2026
|
+5.67%
+0.46
|
8.42
100
|
8.76
300
|
-6.45% |
|
USD | VGG041JN1487
|
1.08
11.04.2026
|
1.16
10.04.2026
|
-6.90%
-0.08
|
1.06
500
|
1.08
100
|
-89.08% |
|
USD | US03675P1021
|
5.68
11.04.2026
|
5.51
10.04.2026
|
+3.09%
+0.17
|
5.69
2'500
|
5.70
4'700
|
+10.42% |
|
USD | US03676C1009
|
35.89
11.04.2026
|
37.56
10.04.2026
|
-4.45%
-1.67
|
35.89
300
|
35.99
200
|
+72.06% |
|
USD | US03743Q1085
|
38.63
11.04.2026
|
38.97
10.04.2026
|
-0.87%
-0.34
|
38.62
12'700
|
38.63
400
|
+59.32% |
|
USD | US03753U1060
|
40.79
11.04.2026
|
40.65
10.04.2026
|
+0.34%
+0.14
|
40.78
1'000
|
40.80
2'400
|
+61.82% |
|
USD | US0375981091
|
36.22
11.04.2026
|
36.16
10.04.2026
|
+0.17%
+0.06
|
36.17
1'000
|
36.22
100
|
-0.69% |
|
USD | US03770N1019
|
86.27
11.04.2026
|
86.52
10.04.2026
|
-0.29%
-0.25
|
86.25
500
|
86.33
100
|
+14.63% |
|
USD | KYG0411D1236
|
13.90
11.04.2026
|
15.16
10.04.2026
|
-8.31%
-1.26
|
13.50
500
|
14.34
200
|
-21.69% |
|
USD | US03783C1009
|
143.34
11.04.2026
|
148.61
10.04.2026
|
-3.55%
-5.27
|
143.25
1'400
|
143.36
40
|
-36.12% |
|
USD | US03782L1017
|
20.22
11.04.2026
|
21.34
10.04.2026
|
-5.25%
-1.12
|
20.19
10'400
|
20.24
1'200
|
-39.75% |
|
USD | US0378331005
|
260.48
11.04.2026
|
260.49
10.04.2026
|
-0.00%
-0.01
|
260.50
100
|
260.52
5'600
|
-4.18% |
|
USD | US0381692070
|
26.26
11.04.2026
|
25.57
10.04.2026
|
+2.70%
+0.69
|
26.24
3'000
|
26.25
100
|
+4.28% |
|
USD | US0382221051
|
399.49
11.04.2026
|
397.81
10.04.2026
|
+0.42%
+1.68
|
399.47
4'400
|
399.51
1'600
|
+54.80% |
|
USD | US03823U1025
|
150.60
11.04.2026
|
133.30
10.04.2026
|
+12.98%
+17.30
|
150.60
500
|
150.69
100
|
+282.39% |
|
USD | US03831W1080
|
391.38
11.04.2026
|
379.14
10.04.2026
|
+3.23%
+12.24
|
391.37
1'960
|
391.53
960
|
-43.73% |
|
USD | US03836J2015
|
0.9168
11.04.2026
|
0.734
10.04.2026
|
+24.90%
+0.1828
|
0.898
1'000
|
0.915
15'500
|
-13.95% |
|
USD | US03835L7029
|
4.28
11.04.2026
|
4.34
10.04.2026
|
-1.38%
-0.06
|
4.19
100
|
4.45
100
|
-53.98% |
|
USD | KYG6096M1226
|
0.91
11.04.2026
|
0.8316
10.04.2026
|
+9.43%
+0.0784
|
0.89
2'000
|
0.91
200
|
-21.55% |
|
USD | US03837C1062
|
3.96
11.04.2026
|
4.00
10.04.2026
|
-1.00%
-0.04
|
3.96
100
|
3.99
400
|
+14.29% |
|
USD | US03837J3095
|
3.92
11.04.2026
|
3.95
10.04.2026
|
-0.76%
-0.03
|
3.86
100
|
4.00
100
|
-17.71% |
|
USD | US03842K3095
|
0.9283
11.04.2026
|
0.9275
10.04.2026
|
+0.09%
+0.0008
|
0.9282
3'100
|
0.945
500
|
-0.27% |
|
USD | US03843E1047
|
4.08
11.04.2026
|
4.17
10.04.2026
|
-2.16%
-0.09
|
4.07
2'900
|
4.08
6'500
|
-35.45% |
|
USD | KYG0447T1186
|
3.85
11.04.2026
|
3.95
10.04.2026
|
-2.53%
-0.10
|
3.81
100
|
4.12
400
|
-31.66% |
|
USD | IL0011796625
|
0.6501
11.04.2026
|
0.6501
10.04.2026
|
0.00%
0.00
|
0.6515
2'000
|
0.6556
500
|
-44.91% |
|
USD | CA03879J1003
|
4.15
11.04.2026
|
4.30
10.04.2026
|
-3.49%
-0.15
|
4.14
3'500
|
4.15
13'500
|
-10.60% |
|
USD | US0390143032
|
1.32
11.04.2026
|
1.34
10.04.2026
|
-1.49%
-0.02
|
1.32
2'800
|
1.35
100
|
-32.32% |
|
USD | US03937C1053
|
108.48
11.04.2026
|
109.22
10.04.2026
|
-0.68%
-0.74
|
108.41
300
|
108.49
700
|
+47.22% |
|
USD | US03940C1009
|
114.83
11.04.2026
|
114.80
10.04.2026
|
+0.03%
+0.03
|
114.82
18'100
|
114.84
100
|
+76.07% |
|
USD | BMG0450A1053
|
95.97
11.04.2026
|
98.84
10.04.2026
|
-2.90%
-2.87
|
95.98
400
|
95.99
2'000
|
+3.04% |
|
USD | KYG045371096
|
10.42
08.04.2026
|
10.45
28.03.2026
|
-0.29%
-0.03
|
10.42
50'500
|
10.46
1'500
|
+0.58% |
|
USD | US03969T1097
|
8.36
11.04.2026
|
8.22
10.04.2026
|
+1.70%
+0.14
|
8.35
300
|
8.36
300
|
+34.09% |
|
USD | US03969K1088
|
24.21
11.04.2026
|
24.57
10.04.2026
|
-1.47%
-0.36
|
24.20
2'200
|
24.21
1'800
|
-15.39% |
|
USD | US0396971071
|
6.18
11.04.2026
|
6.13
10.04.2026
|
+0.82%
+0.05
|
6.18
11'100
|
6.19
1'500
|
+5.15% |
|
USD | US04016X1019
|
799.65
11.04.2026
|
800.50
10.04.2026
|
-0.11%
-0.85
|
799.56
40
|
800.26
120
|
-4.81% |
|
USD | US0401263027
|
2.90
11.04.2026
|
2.92
10.04.2026
|
-0.68%
-0.02
|
2.86
100
|
2.90
1'400
|
-14.37% |
|
USD | US04035M1027
|
6.77
11.04.2026
|
6.61
10.04.2026
|
+2.42%
+0.16
|
6.77
5'700
|
6.78
3'200
|
-41.03% |
|
USD | US0407121013
|
6.76
11.04.2026
|
6.95
10.04.2026
|
-2.73%
-0.19
|
6.74
100
|
7.18
300
|
+3.65% |
|
USD | US0412421085
|
5.44
11.04.2026
|
5.58
10.04.2026
|
-2.51%
-0.14
|
5.43
4'800
|
5.45
4'900
|
+22.91% |
|
USD | US0420682058
|
148.93
11.04.2026
|
149.795
10.04.2026
|
-0.58%
-0.865
|
148.85
100
|
148.91
700
|
+37.04% |
|
USD | US0422551095
|
0.2988
11.04.2026
|
0.301
10.04.2026
|
-0.73%
-0.0022
|
0.2901
200
|
0.3003
31'500
|
-42.12% |
|
USD | US00770C1018
|
2.17
11.04.2026
|
2.12
10.04.2026
|
+2.36%
+0.05
|
2.16
2'000
|
2.17
8'800
|
-35.17% |
|
USD | KYG0567U1278
|
12.53
11.04.2026
|
12.44
10.04.2026
|
+0.72%
+0.09
|
12.49
100
|
12.59
100
|
-43.14% |
|
USD | US04271T1007
|
7.16
11.04.2026
|
7.21
10.04.2026
|
-0.69%
-0.05
|
7.16
25'100
|
7.17
2'700
|
-21.80% |
|
USD | US04272H2040
|
0.81
11.04.2026
|
1.03
10.04.2026
|
-21.36%
-0.22
|
0.8146
300
|
0.8147
3'900
|
-60.84% |
|
USD | US04272N1028
|
25.46
11.04.2026
|
27.25
10.04.2026
|
-6.57%
-1.79
|
25.43
500
|
25.46
100
|
+35.44% |
|
USD | US0427441029
|
36.43
11.04.2026
|
36.40
10.04.2026
|
+0.08%
+0.03
|
36.37
100
|
36.47
100
|
+15.92% |
|
USD | US04280A1007
|
65.14
11.04.2026
|
66.23
10.04.2026
|
-1.65%
-1.09
|
65.14
500
|
65.15
100
|
-0.24% |
|
USD | US82835W1080
|
8.05
11.04.2026
|
8.27
10.04.2026
|
-2.66%
-0.22
|
8.04
200
|
8.05
100
|
-29.01% |
|
USD | US04301G7060
|
5.95
11.04.2026
|
6.51
10.04.2026
|
-8.60%
-0.56
|
5.83
500
|
5.97
600
|
+77.87% |
|
USD | US04302A1043
|
19.34
11.04.2026
|
19.56
10.04.2026
|
-1.12%
-0.22
|
19.34
100
|
19.35
100
|
+26.19% |
|
USD | US0431132085
|
33.26
11.04.2026
|
32.72
10.04.2026
|
+1.65%
+0.54
|
33.11
200
|
33.28
100
|
+3.51% |
|
USD | KYG0509J1159
|
10.36
11.04.2026
|
10.34
10.04.2026
|
+0.19%
+0.02
|
10.35
400
|
10.38
800
|
+0.39% |
|
USD | US04317A1079
|
6.81
11.04.2026
|
6.80
10.04.2026
|
+0.15%
+0.01
|
6.79
300
|
6.88
100
|
+58.51% |
|
USD | US0431681032
|
2.26
11.04.2026
|
2.24
10.04.2026
|
+0.89%
+0.02
|
2.26
1'000
|
2.35
300
|
-4.68% |
|
USD | US04335A1051
|
10.82
11.04.2026
|
11.17
10.04.2026
|
-3.13%
-0.35
|
10.81
3'700
|
10.82
1'400
|
-5.82% |
|
USD | US04351P1012
|
239.28
11.04.2026
|
241.71
10.04.2026
|
-1.01%
-2.43
|
239.15
100
|
239.55
200
|
+13.35% |
|
USD | US8715651076
|
13.47
11.04.2026
|
13.26
10.04.2026
|
+1.58%
+0.21
|
13.47
100
|
13.50
400
|
-18.10% |
|
USD | US0436358040
|
3.63
11.04.2026
|
3.75
10.04.2026
|
-3.20%
-0.12
|
3.63
1'900
|
3.64
800
|
-8.76% |
|
USD | US04390B1052
|
25.33
11.04.2026
|
25.81
10.04.2026
|
-1.86%
-0.48
|
24.97
100
|
25.40
300
|
-1.45% |
|
USD | BMG0535E1066
|
1.37
11.04.2026
|
1.35
10.04.2026
|
+1.48%
+0.02
|
1.34
100
|
1.39
100
|
-28.19% |
|
USD | USN070592100
|
1'478.28
11.04.2026
|
1'448.64
10.04.2026
|
+2.05%
+29.64
|
1'477.27
40
|
1'478.29
160
|
+35.40% |
|
USD | US00218A1051
|
4.48
11.04.2026
|
4.21
10.04.2026
|
+6.41%
+0.27
|
4.48
18'400
|
4.49
1'700
|
-21.31% |
|
USD | US7389202067
|
1.06
11.04.2026
|
1.20
10.04.2026
|
-11.67%
-0.14
|
1.04
300
|
1.06
800
|
-77.26% |
|
USD | US0453962070
|
28.42
11.04.2026
|
29.85
10.04.2026
|
-4.79%
-1.43
|
28.31
100
|
28.54
500
|
-12.23% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
94.90
11.04.2026
|
91.61
10.04.2026
|
+3.59%
+3.29
|
94.86
300
|
94.91
100
|
+26.13% |
|
USD | US0462241011
|
61.22
11.04.2026
|
61.18
10.04.2026
|
+0.07%
+0.04
|
61.18
400
|
61.27
100
|
+41.23% |
|
USD | US04626A1034
|
149.05
11.04.2026
|
129.46
10.04.2026
|
+15.13%
+19.59
|
149.04
200
|
149.05
100
|
-22.18% |
|
USD | US03763A2078
|
27.63
11.04.2026
|
28.23
10.04.2026
|
-2.13%
-0.60
|
27.63
400
|
27.65
500
|
+13.78% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
72.49
11.04.2026
|
73.79
10.04.2026
|
-1.76%
-1.30
|
72.47
100
|
72.53
1'600
|
+36.04% |
|
USD | US04638F1084
|
11.57
11.04.2026
|
11.58
10.04.2026
|
-0.09%
-0.01
|
11.57
300
|
11.66
100
|
+33.87% |
|
USD | US0464843095
|
3.39
11.04.2026
|
3.82
10.04.2026
|
-11.26%
-0.43
|
3.36
500
|
3.49
100
|
+6.70% |
|
USD | US04649U1025
|
8.62
11.04.2026
|
8.60
10.04.2026
|
+0.23%
+0.02
|
8.60
2'500
|
8.63
700
|
-8.70% |
|
USD | US00211V1061
|
1.01
11.04.2026
|
0.9753
10.04.2026
|
+3.56%
+0.0347
|
0.9603
100
|
1.05
200
|
+21.94% |
|
USD | US0465132068
|
4.65
11.04.2026
|
4.83
10.04.2026
|
-3.73%
-0.18
|
4.64
100
|
4.72
100
|
-73.30% |
|
USD | US04683R1068
|
5.67
11.04.2026
|
5.84
10.04.2026
|
-2.91%
-0.17
|
5.66
1'000
|
5.67
700
|
+63.59% |
|
USD | US02156U2006
|
0.674
11.04.2026
|
0.718
10.04.2026
|
-6.13%
-0.044
|
0.673
100
|
0.6894
500
|
+3.26% |
|
USD | VGG0602B1186
|
7.98
11.04.2026
|
7.59
10.04.2026
|
+5.14%
+0.39
|
7.98
100
|
8.35
400
|
+35.05% |
|
USD | US0477261046
|
49.10
11.04.2026
|
49.08
10.04.2026
|
+0.04%
+0.02
|
49.10
100
|
49.12
200
|
+15.51% |
|
USD | US0477263026
|
44.18
11.04.2026
|
44.26
10.04.2026
|
-0.18%
-0.08
|
44.18
400
|
44.19
300
|
+12.19% |
|
USD | US0482091008
|
2.57
11.04.2026
|
2.37
10.04.2026
|
+8.44%
+0.20
|
2.40
100
|
2.57
600
|
-16.25% |
|
USD | US0485921094
|
2.78
11.04.2026
|
3.11
10.04.2026
|
-10.61%
-0.33
|
2.77
200
|
2.83
300
|
+133.83% |
|
USD | US04914Y1029
|
63.39
11.04.2026
|
63.32
10.04.2026
|
+0.11%
+0.07
|
63.33
100
|
63.53
100
|
-5.42% |
|
USD | US1058613068
|
4.35
11.04.2026
|
4.39
10.04.2026
|
-0.91%
-0.04
|
4.35
400
|
4.36
100
|
+3.78% |
|
USD | US0494681010
|
57.15
11.04.2026
|
58.96
10.04.2026
|
-3.07%
-1.81
|
57.15
400
|
57.16
1'400
|
-63.64% |
|
USD | US00215F1075
|
26.58
11.04.2026
|
26.18
10.04.2026
|
+1.53%
+0.40
|
26.55
100
|
26.66
400
|
+14.82% |
|
USD | US04965B1008
|
5.09
11.04.2026
|
4.53
10.04.2026
|
+12.36%
+0.56
|
5.08
1'200
|
5.09
2'400
|
+104.98% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
36.13
11.04.2026
|
36.57
10.04.2026
|
-1.20%
-0.44
|
36.10
1'200
|
36.15
300
|
-7.18% |
|
USD | US04963C2098
|
28.23
11.04.2026
|
28.05
10.04.2026
|
+0.64%
+0.18
|
28.22
1'700
|
28.23
400
|
-29.10% |
|
USD | US0021202025
|
0.8324
11.04.2026
|
0.75
10.04.2026
|
+10.99%
+0.0824
|
0.8299
900
|
0.8394
3'400
|
-4.23% |
|
USD | US0504731078
|
23.95
11.04.2026
|
23.85
10.04.2026
|
+0.42%
+0.10
|
23.00
200
|
24.49
200
|
-11.50% |
|
USD | US05072K3059
|
0.5679
01.04.2026
|
5.09201
31.03.2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
8.79
11.04.2026
|
9.06
10.04.2026
|
-2.98%
-0.27
|
8.80
400
|
8.81
200
|
+3.78% |
|
USD | US0507342014
|
6.09
11.04.2026
|
6.14
10.04.2026
|
-0.81%
-0.05
|
6.09
200
|
6.11
100
|
-38.54% |
|
USD | US05153U1079
|
6.80
11.04.2026
|
6.78
10.04.2026
|
+0.29%
+0.02
|
6.79
900
|
6.80
4'800
|
+24.40% |
|
USD | KYG7244A1278
|
2.56
11.04.2026
|
2.52
10.04.2026
|
+1.59%
+0.04
|
2.46
200
|
2.59
200
|
+0.88% |
|
USD | US05156D1028
|
3.27
11.04.2026
|
3.29
10.04.2026
|
-0.61%
-0.02
|
3.26
800
|
3.29
10'300
|
+4.44% |
|
USD | CA05156V1022
|
15.76
11.04.2026
|
15.96
10.04.2026
|
-1.25%
-0.20
|
15.76
2'500
|
15.77
400
|
+0.06% |
|
USD | CA05156X8504
|
3.43
11.04.2026
|
3.48
10.04.2026
|
-1.44%
-0.05
|
3.44
3'100
|
3.45
12'000
|
-17.54% |
|
USD | US0517741072
|
4.15
11.04.2026
|
4.03
10.04.2026
|
+2.98%
+0.12
|
4.15
34'100
|
4.16
113'600
|
+4.95% |
|
USD | US0518572096
|
7.00
11.04.2026
|
6.74
10.04.2026
|
+3.86%
+0.26
|
6.70
500
|
7.00
100
|
+7.67% |
|
USD | KYG070411098
|
0.5664
11.04.2026
|
0.5936
10.04.2026
|
-4.58%
-0.0272
|
0.56
100
|
0.59
7'100
|
+15.26% |
|
USD | US46264C3051
|
1.03
11.04.2026
|
0.9737
10.04.2026
|
+5.78%
+0.0563
|
1.04
100
|
1.06
1'700
|
+11.32% |
|
USD | US0527691069
|
218.45
11.04.2026
|
225.13
10.04.2026
|
-2.97%
-6.68
|
218.46
1'040
|
218.47
520
|
-23.95% |
|
USD | US05280R1005
|
1.49
11.04.2026
|
1.47
10.04.2026
|
+1.36%
+0.02
|
1.49
15'400
|
1.50
18'400
|
-26.13% |
|
USD | US0530151036
|
188.79
11.04.2026
|
196.02
10.04.2026
|
-3.69%
-7.23
|
188.75
240
|
188.79
3'600
|
-23.80% |
|
USD | US05330T2050
|
0.3803
11.04.2026
|
0.3999
10.04.2026
|
-4.90%
-0.0196
|
0.37
5'200
|
0.3876
100
|
-27.29% |
|
USD | KYG063821329
|
1.66
11.04.2026
|
1.67
10.04.2026
|
-0.60%
-0.01
|
1.66
100
|
1.70
100
|
-94.66% |
|
USD | US05344R3021
|
0.457
11.04.2026
|
0.4927
10.04.2026
|
-7.25%
-0.0357
|
0.456
1'000
|
0.4627
600
|
-58.94% |
|
USD | US05338F3064
|
13.66
11.04.2026
|
14.21
10.04.2026
|
-3.87%
-0.55
|
13.66
900
|
13.74
700
|
-21.75% |
|
USD | CA05353F1080
|
0.6227
11.04.2026
|
0.5703
10.04.2026
|
+9.19%
+0.0524
|
0.6272
100
|
0.6295
200
|
-62.23% |
|
USD | US05356F1057
|
6.22
11.04.2026
|
6.61
10.04.2026
|
-5.90%
-0.39
|
6.22
13'300
|
6.23
200
|
-19.09% |
|
USD | US0536041041
|
8.99
11.04.2026
|
9.14
10.04.2026
|
-1.64%
-0.15
|
8.99
3'400
|
9.00
13'300
|
-34.20% |
|
USD | US05366Y2019
|
21.99
11.04.2026
|
21.25
10.04.2026
|
+3.48%
+0.74
|
21.93
100
|
22.00
200
|
-0.61% |
|
USD | US0537741052
|
299.94
11.04.2026
|
297.08
10.04.2026
|
+0.96%
+2.86
|
299.63
200
|
299.66
400
|
+131.51% |
|
USD | US05380C1027
|
5.01
11.04.2026
|
4.54
10.04.2026
|
+10.35%
+0.47
|
4.99
800
|
5.01
1'700
|
+31.59% |
|
USD | US0538071038
|
67.03
11.04.2026
|
66.94
10.04.2026
|
+0.13%
+0.09
|
67.03
1'200
|
67.06
600
|
+39.23% |
|
USD | US05453N1000
|
1.19
11.04.2026
|
1.17
10.04.2026
|
+1.71%
+0.02
|
1.19
1'100
|
1.26
100
|
-37.10% |
|
USD | US0545402085
|
110.37
11.04.2026
|
108.24
10.04.2026
|
+1.97%
+2.13
|
110.37
1'000
|
110.41
300
|
+34.73% |
|
USD | US74039M4087
|
3.98
11.04.2026
|
4.84
10.04.2026
|
-17.77%
-0.86
|
3.96
1'600
|
4.00
2'600
|
-32.31% |
|
USD | US05463X1063
|
31.96
11.04.2026
|
33.02
10.04.2026
|
-3.21%
-1.06
|
31.96
2'100
|
31.99
400
|
+0.89% |
|
USD | US05464C1018
|
345.94
11.04.2026
|
351.33
10.04.2026
|
-1.53%
-5.39
|
345.78
40
|
345.89
80
|
-38.14% |
|
USD | US05464T1043
|
178.11
11.04.2026
|
178.90
10.04.2026
|
-0.44%
-0.79
|
178.06
100
|
178.18
100
|
-2.05% |
|
USD | US00246W1036
|
64.18
11.04.2026
|
63.12
10.04.2026
|
+1.68%
+1.06
|
64.14
700
|
64.18
900
|
+286.06% |
|
USD | US0547548588
|
2.55
11.04.2026
|
2.56
10.04.2026
|
-0.39%
-0.01
|
2.56
300
|
2.60
300
|
-1.54% |
|
USD | US1143401024
|
22.21
11.04.2026
|
22.66
10.04.2026
|
-1.99%
-0.45
|
22.21
2'400
|
22.22
1'900
|
-31.87% |
|
USD | US05637B1052
|
3.43
11.04.2026
|
3.48
10.04.2026
|
-1.44%
-0.05
|
3.43
2'200
|
3.44
1'200
|
-25.32% |
|
USD | US0567521085
|
108.41
11.04.2026
|
108.23
10.04.2026
|
+0.17%
+0.18
|
108.40
1'400
|
108.45
1'700
|
-17.17% |
|
USD | KYG0705H1039
|
1.77
11.04.2026
|
1.82
10.04.2026
|
-2.75%
-0.05
|
1.76
400
|
1.80
700
|
+33.82% |
|
USD | KYG070641199
|
1.29
11.04.2026
|
1.32
10.04.2026
|
-2.27%
-0.03
|
1.23
500
|
1.29
200
|
-65.89% |
|
USD | US05722G1004
|
62.83
11.04.2026
|
63.42
10.04.2026
|
-0.93%
-0.59
|
62.83
8'000
|
62.84
10'600
|
+39.26% |
|
USD | US0576652004
|
174.93
11.04.2026
|
175.07
10.04.2026
|
-0.08%
-0.14
|
174.72
200
|
174.94
1'100
|
+14.16% |
|
USD | CA0585861085
|
2.81
11.04.2026
|
2.64
10.04.2026
|
+6.44%
+0.17
|
2.80
30'100
|
2.81
3'900
|
+3.94% |
|
USD | US05945F1030
|
113.76
11.04.2026
|
115.05
10.04.2026
|
-1.12%
-1.29
|
113.52
100
|
113.79
300
|
+8.52% |
|
USD | US05969A1051
|
58.52
11.04.2026
|
58.35
10.04.2026
|
+0.29%
+0.17
|
58.48
400
|
58.52
400
|
-13.58% |
|
USD | US05988J1034
|
16.14
11.04.2026
|
17.51
10.04.2026
|
-7.82%
-1.37
|
16.14
400
|
16.16
300
|
+13.33% |
|
USD | US06211J1007
|
143.64
11.04.2026
|
144.62
10.04.2026
|
-0.68%
-0.98
|
143.13
100
|
143.68
200
|
+18.72% |
|
USD | US0634251021
|
26.74
11.04.2026
|
27.09
10.04.2026
|
-1.29%
-0.35
|
26.71
200
|
26.75
200
|
+4.15% |
|
USD | US06417N1037
|
47.94
11.04.2026
|
48.08
10.04.2026
|
-0.29%
-0.14
|
47.92
1'000
|
47.94
100
|
+4.48% |
|
USD | US06652N1072
|
42.77
11.04.2026
|
43.44
10.04.2026
|
-1.54%
-0.67
|
42.71
200
|
43.48
100
|
+6.00% |
|
USD | US06654A1034
|
52.90
11.04.2026
|
53.41
10.04.2026
|
-0.95%
-0.51
|
52.76
100
|
53.05
100
|
+16.56% |
|
USD | US06652V2088
|
63.99
11.04.2026
|
64.31
10.04.2026
|
-0.50%
-0.32
|
63.99
700
|
64.06
900
|
+2.63% |
|
USD | US06682J4076
|
0.5369
11.04.2026
|
0.592
10.04.2026
|
-9.31%
-0.0551
|
0.5368
100
|
0.5369
3'300
|
-38.70% |
|
USD | KYG089081247
|
2.54
11.04.2026
|
2.63
10.04.2026
|
-3.42%
-0.09
|
2.50
600
|
2.54
300
|
-3.66% |
|
USD | US06684L1035
|
2.42
11.04.2026
|
2.58
10.04.2026
|
-6.20%
-0.16
|
2.42
100
|
2.43
2'500
|
-3.01% |
|
USD | US0675322004
|
2.82
11.04.2026
|
2.78
10.04.2026
|
+1.44%
+0.04
|
2.79
100
|
3.00
600
|
-5.12% |
|
USD | US91864C1071
|
0.585
11.04.2026
|
0.577
10.04.2026
|
+1.39%
+0.008
|
0.55
9'800
|
0.585
9'500
|
-17.58% |
|
USD | US0684631080
|
28.29
11.04.2026
|
28.67
10.04.2026
|
-1.33%
-0.38
|
28.23
400
|
28.29
400
|
-20.82% |
|
USD | VGG0864B1031
|
0.5891
11.04.2026
|
0.598
10.04.2026
|
-1.49%
-0.0089
|
0.57
2'000
|
0.5891
1'000
|
+22.04% |
|
USD | US0702031040
|
14.01
11.04.2026
|
14.57
10.04.2026
|
-3.84%
-0.56
|
13.98
300
|
14.07
200
|
-13.07% |
|
USD | KY07323B1007
|
11.95
11.04.2026
|
11.90
09.04.2026
|
+0.42%
+0.05
|
11.90
1'000
|
11.95
100
|
-0.83% |
|
USD | US07272M1071
|
29.04
11.04.2026
|
32.67
10.04.2026
|
-11.11%
-3.63
|
28.89
100
|
29.06
200
|
+11.12% |
|
USD | US07279B1044
|
6.74
11.04.2026
|
6.82
10.04.2026
|
-1.17%
-0.08
|
6.72
1'000
|
6.91
200
|
-13.12% |
|
USD | US0552981039
|
9.56
11.04.2026
|
9.74
10.04.2026
|
-1.85%
-0.18
|
9.57
400
|
9.58
100
|
+20.69% |
|
USD | US07373B1098
|
1.515
11.04.2026
|
1.63
10.04.2026
|
-7.06%
-0.115
|
1.51
400
|
1.52
3'600
|
+8.67% |
|
USD | US07373V1052
|
27.43
11.04.2026
|
26.33
10.04.2026
|
+4.18%
+1.10
|
27.43
1'100
|
27.44
4'800
|
-5.01% |
|
USD | IL0011832438
|
1.55
11.04.2026
|
1.45
10.04.2026
|
+6.90%
+0.10
|
1.49
100
|
1.56
200
|
-7.64% |
|
USD | US0740142007
|
11.76
11.04.2026
|
11.02
10.04.2026
|
+6.72%
+0.74
|
11.75
100
|
11.89
600
|
+119.96% |
|
USD | US88331L1089
|
0.8978
11.04.2026
|
0.9215
10.04.2026
|
-2.57%
-0.0237
|
0.8976
1'100
|
0.9024
1'300
|
-33.71% |
|
USD | US2778025005
|
2.24
11.04.2026
|
2.29
10.04.2026
|
-2.18%
-0.05
|
2.24
400
|
2.25
1'100
|
+33.14% |
|
USD | US0773472016
|
223.19
11.04.2026
|
222.50
10.04.2026
|
+0.31%
+0.69
|
223.17
200
|
225.62
100
|
+46.57% |
|
USD | US0773473006
|
235.73
11.04.2026
|
235.00
10.04.2026
|
+0.31%
+0.73
|
235.50
100
|
235.74
200
|
+38.54% |
|
USD | US07782B1044
|
172.76
11.04.2026
|
181.17
10.04.2026
|
-4.64%
-8.41
|
172.76
100
|
173.37
200
|
+13.26% |
|
USD | KYG096751022
|
2.44
09.04.2026
|
2.43
08.04.2026
|
+0.41%
+0.01
|
1.92
100
|
2.39
100
|
-31.84% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.42
11.04.2026
|
11.01
10.04.2026
|
+3.72%
+0.41
|
11.39
400
|
11.42
200
|
-18.26% |
|
USD | US08265T2087
|
31.30
11.04.2026
|
33.45
10.04.2026
|
-6.43%
-2.15
|
31.26
300
|
31.28
1'400
|
-12.35% |
|
USD | US07725L1026
|
309.66
11.04.2026
|
313.42
10.04.2026
|
-1.20%
-3.76
|
309.47
160
|
309.83
480
|
+3.16% |
|
USD | US08659B1026
|
8.86
11.04.2026
|
9.63
10.04.2026
|
-8.00%
-0.77
|
8.88
1'600
|
8.90
3'100
|
-68.40% |
|
USD | US08774B5084
|
32.75
11.04.2026
|
32.24
10.04.2026
|
+1.58%
+0.51
|
32.74
2'100
|
32.85
1'600
|
-1.04% |
|
USD | US08862L2025
|
0.788
11.04.2026
|
0.8075
10.04.2026
|
-2.41%
-0.0195
|
0.77
1'400
|
0.7899
400
|
+11.23% |
|
USD | US08862E1091
|
0.5966
11.04.2026
|
0.60
10.04.2026
|
-0.57%
-0.0034
|
0.5988
1'000
|
0.6003
8'400
|
-26.83% |
|
USD | KYG108301006
|
1.74
11.04.2026
|
1.77
10.04.2026
|
-1.69%
-0.03
|
1.72
2'500
|
1.80
1'300
|
+8.59% |
|
USD | US0889291045
|
10.92
11.04.2026
|
11.03
10.04.2026
|
-1.00%
-0.11
|
10.91
24'400
|
10.92
3'600
|
+23.52% |
|
USD | KYG7307E1237
|
0.3421
11.04.2026
|
0.3059
10.04.2026
|
+11.83%
+0.0362
|
0.3202
2'100
|
0.359
1'000
|
-91.71% |
|
USD | US0554771032
|
21.12
11.04.2026
|
21.98
10.04.2026
|
-3.91%
-0.86
|
21.11
500
|
21.14
100
|
+30.60% |
|
USD | US0887861088
|
4.94
11.04.2026
|
4.97
10.04.2026
|
-0.60%
-0.03
|
4.93
200
|
4.95
1'200
|
-29.80% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
23.76
11.04.2026
|
23.77
10.04.2026
|
-0.04%
-0.01
|
23.75
300
|
23.76
400
|
-3.33% |
|
USD | US09032H1059
|
1.76
11.04.2026
|
1.90
10.04.2026
|
-7.37%
-0.14
|
1.76
400
|
1.78
100
|
-34.03% |
|
USD | US0903371062
|
2.46
11.04.2026
|
2.38
10.04.2026
|
+3.36%
+0.08
|
2.46
100
|
2.48
100
|
-25.16% |
|
USD | US23254L8761
|
0.992
11.04.2026
|
1.01
10.04.2026
|
-1.78%
-0.018
|
0.9901
200
|
1.01
300
|
-31.76% |
|
USD | US09060C5076
|
0.566
11.04.2026
|
0.5604
10.04.2026
|
+1.00%
+0.0056
|
0.566
1'000
|
0.5723
600
|
+3.95% |
|
USD | US09073M1045
|
55.54
11.04.2026
|
55.57
10.04.2026
|
-0.05%
-0.03
|
55.56
600
|
55.57
2'200
|
-5.51% |
|
USD | US09076W3079
|
3.35
11.04.2026
|
3.32
10.04.2026
|
+0.90%
+0.03
|
3.35
1'500
|
3.39
400
|
+181.36% |
|
USD | US09077V1008
|
16.19
11.04.2026
|
17.79
10.04.2026
|
-8.99%
-1.60
|
16.16
900
|
16.18
100
|
+34.47% |
|
USD | US09077B1044
|
0.1304
03.04.2026
|
6.73
02.04.2026
|
-98.06%
-6.5996
|
-
-
|
-
-
|
-77.03% |
|
USD | US09060U6064
|
1.18
11.04.2026
|
1.17
10.04.2026
|
+0.85%
+0.01
|
1.17
1'000
|
1.20
300
|
-6.40% |
|
USD | KYG1117K1141
|
0.551
11.04.2026
|
0.5249
10.04.2026
|
+4.97%
+0.0261
|
0.5504
200
|
0.57
200
|
-59.93% |
|
USD | US09058V1035
|
9.56
11.04.2026
|
9.89
10.04.2026
|
-3.34%
-0.33
|
9.56
23'800
|
9.57
22'800
|
+26.79% |
|
USD | US09075X2071
|
13.13
11.04.2026
|
13.32
10.04.2026
|
-1.43%
-0.19
|
13.08
100
|
13.26
100
|
+95.88% |
|
USD | US59564R8806
|
0.8733
03.04.2026
|
3.07
02.04.2026
|
-71.55%
-2.1967
|
-
-
|
-
-
|
-61.53% |
|
USD | US09077D2099
|
1.03
11.04.2026
|
1.04
10.04.2026
|
-0.96%
-0.01
|
1.03
600
|
1.05
16'100
|
+82.46% |
|
USD | US09062X1037
|
172.97
11.04.2026
|
177.11
10.04.2026
|
-2.34%
-4.14
|
172.90
600
|
172.96
200
|
+0.64% |
|
USD | CA09076J2074
|
4.31
11.04.2026
|
4.28
10.04.2026
|
+0.70%
+0.03
|
4.30
100
|
4.33
300
|
-17.53% |
|
USD | US09062W2044
|
19.74
11.04.2026
|
20.48
10.04.2026
|
-3.61%
-0.74
|
19.74
1'800
|
19.76
900
|
-15.30% |
|
USD | US09071M3043
|
2.29
11.04.2026
|
2.28
10.04.2026
|
+0.44%
+0.01
|
2.29
200
|
2.39
100
|
-20.00% |
|
USD | US09061G1013
|
54.53
11.04.2026
|
56.30
10.04.2026
|
-3.14%
-1.77
|
54.52
500
|
54.53
1'100
|
-5.27% |
|
USD | US09077A1060
|
1.87
11.04.2026
|
1.85
10.04.2026
|
+1.08%
+0.02
|
1.86
1'600
|
1.87
17'400
|
+49.19% |
|
USD | US09061H4065
|
2.13
11.04.2026
|
2.20
10.04.2026
|
-3.18%
-0.07
|
2.07
1'500
|
2.14
100
|
-12.70% |
|
USD | US09075F4046
|
1.13
11.04.2026
|
1.16
10.04.2026
|
-2.59%
-0.03
|
1.13
8'000
|
1.14
1'400
|
-24.18% |
|
USD | US09075V1026
|
95.50
11.04.2026
|
91.98
10.04.2026
|
+3.83%
+3.52
|
95.51
300
|
95.54
300
|
-3.38% |
|
USD | US0906283066
|
2.15
11.04.2026
|
2.16
10.04.2026
|
-0.46%
-0.01
|
2.15
1'100
|
2.25
300
|
-47.06% |
|
USD | US0906556065
|
0.2406
11.04.2026
|
0.24
10.04.2026
|
+0.25%
+0.0006
|
0.2438
500
|
0.2549
9'800
|
-79.49% |
|
USD | US0906831039
|
1.59
11.04.2026
|
1.51
10.04.2026
|
+5.30%
+0.08
|
1.59
2'300
|
1.60
6'200
|
-41.92% |
|
USD | US09075A1088
|
9.06
11.04.2026
|
9.10
10.04.2026
|
-0.44%
-0.04
|
9.05
2'500
|
9.06
100
|
+22.31% |
|
USD | US09074F5044
|
1.35
11.04.2026
|
1.44
10.04.2026
|
-6.25%
-0.09
|
1.35
6'800
|
1.38
300
|
+24.14% |
|
USD | US09075P2048
|
1.06
11.04.2026
|
1.08
10.04.2026
|
-1.85%
-0.02
|
1.06
3'500
|
1.07
900
|
-32.50% |
|
USD | KYG1144A1058
|
1.37
11.04.2026
|
1.34
10.04.2026
|
+2.24%
+0.03
|
1.37
35'600
|
1.38
99'900
|
-29.10% |
|
USD | KYG216211345
|
2.53
11.04.2026
|
2.45
10.04.2026
|
+3.27%
+0.08
|
2.52
1'000
|
2.60
400
|
-76.26% |
|
USD | US09174P3038
|
2.63
11.04.2026
|
2.84
10.04.2026
|
-7.39%
-0.21
|
2.62
400
|
2.65
100
|
-68.55% |
|
USD | CA09173B1076
|
1.98
03.04.2026
|
1.98
02.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
10.88
11.04.2026
|
10.56
10.04.2026
|
+3.03%
+0.32
|
9.50
100
|
11.06
100
|
+826.32% |
|
USD | US09180C1062
|
37.40
11.04.2026
|
38.62
10.04.2026
|
-3.16%
-1.22
|
37.40
1'000
|
37.44
1'200
|
-1.98% |
|
USD | US4702991088
|
22.11
11.04.2026
|
22.78
10.04.2026
|
-2.94%
-0.67
|
22.10
100
|
22.25
100
|
+22.60% |
|
USD | KYG1148A1013
|
11.59
11.04.2026
|
11.55
09.04.2026
|
+0.35%
+0.04
|
11.55
1'000
|
11.70
100
|
+2.67% |
|
USD | US09203E1055
|
2.56
11.04.2026
|
2.58
10.04.2026
|
-0.78%
-0.02
|
2.55
19'600
|
2.56
1'600
|
+6.17% |
|
USD | US09227Q1004
|
34.27
11.04.2026
|
36.16
10.04.2026
|
-5.23%
-1.89
|
34.25
600
|
34.28
100
|
-42.89% |
|
USD | US09229E3036
|
18.15
25.02.2026
|
15.40
24.02.2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
30.29
11.04.2026
|
32.04
10.04.2026
|
-5.46%
-1.75
|
30.27
300
|
30.30
400
|
-42.05% |
|
USD | US0929151076
|
2.09
11.04.2026
|
2.30
10.04.2026
|
-9.13%
-0.21
|
2.08
134'000
|
2.09
12'000
|
+17.95% |
|
USD | US09354A1007
|
0.5659
11.04.2026
|
0.5884
10.04.2026
|
-3.82%
-0.0225
|
0.5657
1'700
|
0.5661
100
|
-11.78% |
|
USD | US45765Y2046
|
3.85
11.04.2026
|
3.98
10.04.2026
|
-3.27%
-0.13
|
3.75
100
|
3.98
200
|
+14.70% |
|
USD | US0942351083
|
5.93
11.04.2026
|
6.08
10.04.2026
|
-2.47%
-0.15
|
5.93
14'700
|
5.94
13'600
|
-1.46% |
|
USD | US0953061068
|
63.05
11.04.2026
|
63.63
10.04.2026
|
-0.91%
-0.58
|
63.04
600
|
63.09
100
|
+35.38% |
|
USD | KYG1329V1225
|
0.0401
10.04.2026
|
0.0342
09.04.2026
|
+17.25%
+0.0059
|
-
-
|
-
-
|
-99.94% |
|
USD | US0956336087
|
1.78
11.04.2026
|
1.81
10.04.2026
|
-1.66%
-0.03
|
1.77
1'000
|
1.82
700
|
-32.18% |
|
USD | US03815U6073
|
0.5775
11.04.2026
|
0.6181
10.04.2026
|
-6.57%
-0.0406
|
0.57
300
|
0.60
4'000
|
-49.75% |
|
USD | US0972351052
|
8.56
11.04.2026
|
8.54
10.04.2026
|
+0.23%
+0.02
|
8.55
200
|
8.65
1'100
|
+0.59% |
|
USD | US05561Q2012
|
134.15
11.04.2026
|
135.72
10.04.2026
|
-1.16%
-1.57
|
134.15
600
|
134.27
600
|
+14.57% |
|
USD | KYG2003N1051
|
10.60
11.04.2026
|
10.58
10.04.2026
|
+0.19%
+0.02
|
10.55
400
|
10.57
300
|
0.00% |
|
USD | US62526P8775
|
0.092
10.04.2026
|
0.09
09.04.2026
|
+2.22%
+0.002
|
-
-
|
-
-
|
-0.44% |
|
USD | US0977022039
|
4.91
11.04.2026
|
4.54
10.04.2026
|
+8.15%
+0.37
|
4.73
100
|
4.94
100
|
-17.15% |
|
USD | US09769B2060
|
0.1183
10.04.2026
|
0.12
09.04.2026
|
-1.42%
-0.0017
|
-
-
|
-
-
|
-84.98% |
|
USD | KYG144922047
|
1.28
11.04.2026
|
1.30
10.04.2026
|
-1.54%
-0.02
|
1.27
100
|
1.30
300
|
-18.24% |
|
USD | US0980706008
|
1.26
11.04.2026
|
1.25
10.04.2026
|
+0.80%
+0.01
|
1.26
900
|
1.28
1'700
|
-13.79% |
|
USD | US48208F3038
|
2.67
11.04.2026
|
2.48
10.04.2026
|
+7.66%
+0.19
|
2.66
100
|
2.72
200
|
-3.88% |
|
USD | US09857L1089
|
173.46
11.04.2026
|
176.60
10.04.2026
|
-1.78%
-3.14
|
173.46
240
|
173.55
2'790
|
-17.56% |
|
USD | CA09973D1050
|
1.45
11.04.2026
|
1.51
10.04.2026
|
-3.97%
-0.06
|
1.45
200
|
1.47
100
|
-24.50% |
|
USD | IL0010828171
|
4.55
11.04.2026
|
4.53
10.04.2026
|
+0.44%
+0.02
|
4.50
100
|
4.58
100
|
-0.66% |
|
USD | US10170A1007
|
1.13
11.04.2026
|
1.14
10.04.2026
|
-0.88%
-0.01
|
1.13
2'300
|
1.14
100
|
-5.00% |
|
USD | US1030021018
|
30.81
11.04.2026
|
31.09
10.04.2026
|
-0.90%
-0.28
|
30.73
100
|
30.83
200
|
-5.84% |
|
USD | US1031974066
|
1.12
11.04.2026
|
1.12
10.04.2026
|
0.00%
0.00
|
1.13
100
|
1.14
200
|
-34.12% |
|
USD | US1048132096
|
0.46
11.04.2026
|
0.374
10.04.2026
|
+22.99%
+0.086
|
0.465
5'000
|
0.47
2'000
|
-6.50% |
|
USD | CA1048333068
|
1.79
11.04.2026
|
1.72
10.04.2026
|
+4.07%
+0.07
|
1.77
300
|
1.90
900
|
-18.10% |
|
USD | US10501E3009
|
0.923
10.04.2026
|
0.91
09.04.2026
|
+1.43%
+0.013
|
-
-
|
-
-
|
+64.56% |
|
USD | US10501L1061
|
13.92
11.04.2026
|
14.30
10.04.2026
|
-2.66%
-0.38
|
13.90
500
|
14.02
500
|
+50.37% |
|
USD | US1052301066
|
3.975
11.04.2026
|
4.07
10.04.2026
|
-2.33%
-0.095
|
3.95
100
|
4.00
200
|
+27.99% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
18.97
11.04.2026
|
20.68
10.04.2026
|
-8.27%
-1.71
|
18.97
2'500
|
18.99
9'600
|
-39.69% |
|
USD | US05580M1080
|
7.23
11.04.2026
|
7.52
10.04.2026
|
-3.86%
-0.29
|
7.21
1'900
|
7.23
600
|
+61.03% |
|
USD | IL0012008152
|
0.5868
11.04.2026
|
0.5861
10.04.2026
|
+0.12%
+0.0007
|
0.56
900
|
0.5888
100
|
-82.99% |
|
USD | IE0004OVVKF1
|
0.781
11.04.2026
|
0.7748
10.04.2026
|
+0.80%
+0.0062
|
0.78
100
|
0.80
5'900
|
-58.57% |
|
USD | US10950A1060
|
45.33
11.04.2026
|
45.92
10.04.2026
|
-1.28%
-0.59
|
45.31
100
|
45.33
2'300
|
+22.62% |
|
USD | CA1079303071
|
4.28
11.04.2026
|
4.54
10.04.2026
|
-5.73%
-0.26
|
4.23
100
|
4.31
100
|
-36.15% |
|
USD | US10806X1028
|
74.59
11.04.2026
|
75.52
10.04.2026
|
-1.23%
-0.93
|
74.56
100
|
74.60
4'000
|
-1.27% |
|
USD | US10807Q7007
|
0.8507
11.04.2026
|
0.824
10.04.2026
|
+3.24%
+0.0267
|
0.85
100
|
0.8979
400
|
-0.75% |
|
USD | US96812F1021
|
2.21
11.04.2026
|
2.18
10.04.2026
|
+1.38%
+0.03
|
2.21
1'400
|
2.22
1'700
|
+19.13% |
|
USD | US1087631032
|
7.64
11.04.2026
|
7.50
10.04.2026
|
+1.87%
+0.14
|
7.47
100
|
7.64
1'000
|
-3.85% |
|
USD | US1086211034
|
18.92
11.04.2026
|
18.94
10.04.2026
|
-0.11%
-0.02
|
18.89
300
|
18.93
200
|
+8.04% |
|
USD | CA10919W4056
|
83.55
11.04.2026
|
85.91
10.04.2026
|
-2.75%
-2.36
|
83.47
100
|
83.91
100
|
+10.08% |
|
USD | US10922N1037
|
60.73
11.04.2026
|
60.69
10.04.2026
|
+0.07%
+0.04
|
60.68
200
|
60.73
2'000
|
-6.33% |
|
USD | US1095041000
|
1.30
11.04.2026
|
1.30
10.04.2026
|
0.00%
0.00
|
1.29
5'300
|
1.30
2'800
|
-25.71% |
|
USD | US11135F1012
|
371.55
11.04.2026
|
354.91
10.04.2026
|
+4.69%
+16.64
|
371.57
5'440
|
371.65
80
|
+2.55% |
|
USD | US1114447097
|
7.72
11.04.2026
|
7.53
10.04.2026
|
+2.52%
+0.19
|
7.70
100
|
7.88
100
|
+1.76% |
|
USD | US11161T2078
|
2.12
11.04.2026
|
2.11
10.04.2026
|
+0.47%
+0.01
|
2.12
900
|
2.13
300
|
-25.44% |
|
USD | KYG1611B1077
|
0.0002
10.04.2026
|
0.0003
31.03.2026
|
-33.33%
-0.0001
|
-
-
|
-
-
|
-85.00% |
|
USD | CA05577W2004
|
76.21
11.04.2026
|
76.49
10.04.2026
|
-0.37%
-0.28
|
76.17
300
|
76.23
100
|
+8.10% |
|
USD | US1167941087
|
37.59
11.04.2026
|
37.98
10.04.2026
|
-1.03%
-0.39
|
37.58
900
|
37.59
8'000
|
-19.38% |
|
USD | US12326C1053
|
28.56
11.04.2026
|
28.76
10.04.2026
|
-0.70%
-0.20
|
28.54
500
|
28.56
100
|
+10.02% |
|
USD | US0557MQ2066
|
1.62
11.04.2026
|
1.76
10.04.2026
|
-7.95%
-0.14
|
1.61
1'400
|
1.65
200
|
+25.71% |
|
USD | KYG6055H1552
|
1.13
11.04.2026
|
1.13
10.04.2026
|
0.00%
0.00
|
1.12
100
|
1.14
100
|
-13.08% |
|
USD | US05581M4042
|
1.56
11.04.2026
|
1.54
10.04.2026
|
+1.30%
+0.02
|
1.57
1'500
|
1.58
1'900
|
-41.67% |
|
USD | KYG114481008
|
10.755
11.04.2026
|
10.33
10.04.2026
|
+4.11%
+0.425
|
10.75
4'200
|
10.76
1'200
|
-7.85% |
|
USD | US12021E1091
|
0.8857
11.04.2026
|
1.04
10.04.2026
|
-14.84%
-0.1543
|
0.8856
400
|
0.8946
100
|
+17.81% |
|
USD | US12047B1052
|
3.40
11.04.2026
|
3.45
10.04.2026
|
-1.45%
-0.05
|
3.41
6'400
|
3.42
17'700
|
-3.36% |
|
USD | US12135Y1082
|
65.16
11.04.2026
|
65.78
10.04.2026
|
-0.94%
-0.62
|
65.09
200
|
65.19
200
|
+5.57% |
|
USD | US12233L2060
|
15.845
11.04.2026
|
16.25
10.04.2026
|
-2.49%
-0.405
|
15.50
300
|
16.19
200
|
-19.35% |
|
USD | US12430A3005
|
0.6064
11.04.2026
|
0.6163
10.04.2026
|
-1.61%
-0.0099
|
0.6004
500
|
0.6131
100
|
-33.74% |
|
USD | US05603E2081
|
20.00
11.04.2026
|
19.96
10.04.2026
|
+0.20%
+0.04
|
19.84
100
|
20.00
100
|
+10.03% |
|
USD | US12448X2018
|
5.68
11.04.2026
|
6.345
10.04.2026
|
-10.48%
-0.665
|
5.69
2'200
|
5.70
100
|
-62.21% |
|
USD | US12466Q1040
|
78.13
11.04.2026
|
76.83
10.04.2026
|
+1.69%
+1.30
|
75.02
100
|
79.45
100
|
+5.84% |
|
USD | US1266011030
|
3.90
11.04.2026
|
3.90
10.04.2026
|
0.00%
0.00
|
3.90
10'200
|
3.95
900
|
+26.21% |
|
USD | US12541W2098
|
163.49
11.04.2026
|
170.20
10.04.2026
|
-3.94%
-6.71
|
163.51
1'200
|
163.55
5'500
|
+5.87% |
|
USD | MHY182841772
|
0.8186
11.04.2026
|
0.7956
10.04.2026
|
+2.89%
+0.023
|
0.8101
600
|
0.82
5'900
|
-82.70% |
|
USD | US12529R1077
|
2.535
11.04.2026
|
2.83
10.04.2026
|
-10.42%
-0.295
|
2.53
27'100
|
2.54
4'700
|
+48.17% |
|
USD | US12674W1099
|
3.13
11.04.2026
|
3.17
10.04.2026
|
-1.26%
-0.04
|
3.13
1'100
|
3.14
1'600
|
+44.75% |
|
USD | US1273871087
|
265.66
11.04.2026
|
281.01
10.04.2026
|
-5.46%
-15.35
|
265.63
400
|
265.81
40
|
-10.10% |
|
USD | US1275372076
|
4.96
11.04.2026
|
4.92
10.04.2026
|
+0.81%
+0.04
|
4.96
4'200
|
4.97
1'200
|
-12.30% |
|
USD | US1276362076
|
4.76
11.04.2026
|
4.97
10.04.2026
|
-4.23%
-0.21
|
4.74
100
|
4.83
100
|
-26.70% |
|
USD | IL0011259137
|
1.57
11.04.2026
|
1.42
10.04.2026
|
+10.56%
+0.15
|
1.57
500
|
1.58
100
|
-23.66% |
|
USD | US12769G1004
|
26.88
11.04.2026
|
26.44
10.04.2026
|
+1.66%
+0.44
|
26.88
1'300
|
26.89
2'300
|
+13.04% |
|
USD | US1280302027
|
75.83
11.04.2026
|
77.72
10.04.2026
|
-2.43%
-1.89
|
75.85
800
|
75.87
100
|
-2.32% |
|
USD | US1282461052
|
27.63
11.04.2026
|
27.68
10.04.2026
|
-0.18%
-0.05
|
27.59
200
|
27.63
800
|
+27.26% |
|
USD | US38942Q2021
|
0.6178
11.04.2026
|
0.651
10.04.2026
|
-5.10%
-0.0332
|
0.62
100
|
0.6291
100
|
-90.12% |
|
USD | US13000T6047
|
1.04
11.04.2026
|
1.04
10.04.2026
|
0.00%
0.00
|
1.00
3'400
|
1.05
1'800
|
-16.13% |
|
USD | US84252A1060
|
18.38
11.04.2026
|
18.56
10.04.2026
|
-0.97%
-0.18
|
18.36
3'100
|
18.38
900
|
-0.59% |
|
USD | US1311001093
|
1.22
11.04.2026
|
1.21
10.04.2026
|
+0.83%
+0.01
|
1.22
1'600
|
1.24
100
|
+9.01% |
|
USD | US1314281049
|
33.65
11.04.2026
|
33.45
10.04.2026
|
+0.60%
+0.20
|
33.62
2'100
|
33.63
200
|
+68.34% |
|
USD | KYG177661090
|
0.401
27.03.2026
|
1.77
26.03.2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
50.82
11.04.2026
|
51.27
10.04.2026
|
-0.88%
-0.45
|
50.83
100
|
50.89
500
|
+18.19% |
|
USD | US13463J1016
|
4.49
11.04.2026
|
4.49
10.04.2026
|
0.00%
0.00
|
4.45
300
|
4.50
400
|
-26.75% |
|
USD | IL0010952641
|
174.53
11.04.2026
|
176.51
10.04.2026
|
-1.12%
-1.98
|
174.30
100
|
174.74
1'100
|
+65.98% |
|
USD | US1347481020
|
0.4583
11.04.2026
|
0.4426
10.04.2026
|
+3.55%
+0.0157
|
0.4583
2'700
|
0.4586
37'100
|
-35.86% |
|
USD | CA1366351098
|
12.63
11.04.2026
|
12.31
10.04.2026
|
+2.60%
+0.32
|
12.60
700
|
12.63
8'900
|
-48.21% |
|
USD | US1374041093
|
4.83
11.04.2026
|
4.80
10.04.2026
|
+0.62%
+0.03
|
4.83
1'400
|
4.84
7'700
|
-15.04% |
|
USD | CA1380357048
|
1.05
11.04.2026
|
1.09
10.04.2026
|
-3.67%
-0.04
|
1.06
41'700
|
1.07
90'200
|
-4.39% |
|
USD | US1381031061
|
10.88
11.04.2026
|
10.85
10.04.2026
|
+0.28%
+0.03
|
10.88
1'200
|
10.89
6'500
|
+2.17% |
|
USD | US13811E1010
|
15.73
11.04.2026
|
15.52
10.04.2026
|
+1.35%
+0.21
|
15.30
200
|
15.73
200
|
+2.04% |
|
USD | US4327053090
|
2.985
11.04.2026
|
3.40
10.04.2026
|
-12.21%
-0.415
|
2.98
200
|
2.99
3'100
|
+12.21% |
|
USD | KYG1827P1063
|
10.91
11.04.2026
|
10.85
10.04.2026
|
+0.55%
+0.06
|
10.94
1'400
|
10.96
900
|
-3.64% |
|
USD | KYG1827K1076
|
10.59
11.04.2026
|
10.61
10.04.2026
|
-0.19%
-0.02
|
10.59
99'800
|
10.61
140'100
|
+1.82% |
|
USD | US1397371006
|
31.57
11.04.2026
|
31.84
10.04.2026
|
-0.85%
-0.27
|
31.51
100
|
31.57
100
|
+13.03% |
|
USD | US1396741050
|
46.41
11.04.2026
|
46.77
10.04.2026
|
-0.77%
-0.36
|
46.36
700
|
46.41
300
|
+9.87% |
|
USD | MHY004081078
|
17.72
11.04.2026
|
17.32
10.04.2026
|
+2.31%
+0.40
|
17.71
300
|
18.97
200
|
-15.96% |
|
USD | US1405011073
|
22.83
11.04.2026
|
22.67
10.04.2026
|
+0.71%
+0.16
|
22.83
1'000
|
22.84
800
|
+2.35% |
|
USD | US14057J1016
|
7.57
11.04.2026
|
7.66
10.04.2026
|
-1.17%
-0.09
|
7.57
15'100
|
7.58
9'300
|
+12.48% |
|
USD | US14070B3096
|
31.20
11.04.2026
|
31.61
10.04.2026
|
-1.30%
-0.41
|
31.18
1'700
|
31.20
100
|
+9.53% |
|
USD | US14068E2081
|
0.5287
11.04.2026
|
0.542
10.04.2026
|
-2.45%
-0.0133
|
0.515
2'000
|
0.5382
200
|
-25.54% |
|
USD | KYG189321063
|
0.0615
09.04.2026
|
0.3925
08.04.2026
|
-84.33%
-0.331
|
-
-
|
-
-
|
-82.08% |
|
USD | IE000OD0CSK4
|
0.0001
30.03.2026
|
0.0001
27.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US14147L1089
|
1.58
11.04.2026
|
1.67
10.04.2026
|
-5.39%
-0.09
|
1.57
2'200
|
1.58
7'100
|
-40.57% |
|
USD | US14159C2026
|
1.83
11.04.2026
|
1.81
10.04.2026
|
+1.10%
+0.02
|
1.82
500
|
1.85
800
|
-33.21% |
|
USD | US14161W1053
|
0.8964
11.04.2026
|
0.9685
10.04.2026
|
-7.44%
-0.0721
|
0.8815
200
|
0.8971
2'300
|
-15.78% |
|
USD | US14167R1005
|
2.70
11.04.2026
|
2.76
10.04.2026
|
-2.17%
-0.06
|
2.71
300
|
2.72
2'200
|
-5.48% |
|
USD | US14167L1035
|
16.05
11.04.2026
|
16.69
10.04.2026
|
-3.83%
-0.64
|
16.04
300
|
16.05
600
|
-11.41% |
|
USD | US1417881091
|
34.15
11.04.2026
|
34.40
10.04.2026
|
-0.73%
-0.25
|
34.14
100
|
34.17
100
|
-10.30% |
|
USD | US1420381089
|
1.93
11.04.2026
|
1.96
10.04.2026
|
-1.53%
-0.03
|
1.93
2'700
|
1.94
5'000
|
+23.27% |
|
USD | US14216R1014
|
0.0342
10.04.2026
|
0.0312
09.04.2026
|
+9.62%
+0.003
|
-
-
|
-
-
|
-27.44% |
|
USD | US14427M1071
|
0.7728
11.04.2026
|
0.7879
10.04.2026
|
-1.92%
-0.0151
|
0.7657
200
|
0.78
38'600
|
+57.58% |
|
USD | US1461031064
|
24.40
11.04.2026
|
24.64
10.04.2026
|
-0.97%
-0.24
|
24.38
500
|
24.40
500
|
+25.33% |
|
USD | US8162123025
|
5.98
11.04.2026
|
6.18
10.04.2026
|
-3.24%
-0.20
|
5.96
500
|
6.00
400
|
-14.29% |
|
USD | US1468756044
|
1.693
10.04.2026
|
1.79
09.04.2026
|
-5.42%
-0.097
|
-
-
|
-
-
|
+51.69% |
|
USD | US1474481041
|
86.98
11.04.2026
|
86.77
10.04.2026
|
+0.24%
+0.21
|
86.98
2'200
|
87.02
700
|
-11.40% |
|
USD | US1475281036
|
738.17
11.04.2026
|
758.76
10.04.2026
|
-2.71%
-20.59
|
737.89
80
|
738.18
80
|
+37.28% |
|
USD | KYG1933S1012
|
0.1444
10.04.2026
|
0.121
09.04.2026
|
+19.34%
+0.0234
|
-
-
|
-
-
|
-85.76% |
|
USD | US14808P1093
|
46.65
11.04.2026
|
47.20
10.04.2026
|
-1.17%
-0.55
|
46.52
200
|
46.63
200
|
+13.68% |
|
USD | US14843C1053
|
23.13
11.04.2026
|
23.43
10.04.2026
|
-1.28%
-0.30
|
23.10
300
|
23.26
1'300
|
-39.77% |
|
USD | MHY1146L2082
|
1.74
11.04.2026
|
1.74
10.04.2026
|
0.00%
0.00
|
1.72
2'400
|
1.74
100
|
-15.94% |
|
USD | US14888L1017
|
15.95
11.04.2026
|
15.97
10.04.2026
|
-0.13%
-0.02
|
15.91
1'900
|
15.96
100
|
+1.40% |
|
USD | US14888U1016
|
24.94
11.04.2026
|
25.60
10.04.2026
|
-2.58%
-0.66
|
24.93
13'800
|
24.94
1'900
|
+9.68% |
|
USD | US1491501045
|
53.47
11.04.2026
|
53.88
10.04.2026
|
-0.76%
-0.41
|
53.46
600
|
53.47
900
|
+11.35% |
|
USD | US1495681074
|
517.30
11.04.2026
|
519.67
10.04.2026
|
-0.46%
-2.37
|
516.52
200
|
517.35
120
|
-12.03% |
|
USD | KYG1993W1096
|
11.01
11.04.2026
|
10.90
09.04.2026
|
+0.27%
+0.03
|
10.95
100
|
11.07
7'000
|
+3.00% |
|
USD | US12479G1013
|
36.57
11.04.2026
|
36.28
10.04.2026
|
+0.80%
+0.29
|
35.65
100
|
36.59
100
|
+4.07% |
|
USD | US14986C1027
|
0.815
11.04.2026
|
0.8202
10.04.2026
|
-0.63%
-0.0052
|
0.815
5'100
|
0.8161
300
|
-1.78% |
|
USD | US2307701092
|
3.09
11.04.2026
|
3.11
10.04.2026
|
-0.64%
-0.02
|
3.08
100
|
3.11
100
|
-21.86% |
|
USD | US12510Q1004
|
4.99
11.04.2026
|
5.33
10.04.2026
|
-6.38%
-0.34
|
4.98
96'800
|
4.99
7'900
|
-32.96% |
|
USD | KYG207071088
|
0.7699
11.04.2026
|
0.8125
10.04.2026
|
-5.24%
-0.0426
|
0.76
900
|
0.7789
200
|
-2.11% |
|
USD | KYG2030P1072
|
0.375
11.04.2026
|
0.339
10.04.2026
|
+10.62%
+0.036
|
0.355
100
|
0.40
10'000
|
-2.87% |
|
USD | US20678X5023
|
4.08
11.04.2026
|
5.89
10.04.2026
|
-30.73%
-1.81
|
4.06
400
|
4.11
500
|
-81.59% |
|
USD | US12514G1085
|
125.53
11.04.2026
|
126.75
10.04.2026
|
-0.96%
-1.22
|
125.48
100
|
125.49
1'700
|
-6.94% |
|
USD | US86887P3091
|
2.62
11.04.2026
|
2.59
10.04.2026
|
+1.16%
+0.03
|
2.61
300
|
2.62
600
|
-59.66% |
|
USD | US1251411013
|
64.24
11.04.2026
|
65.02
10.04.2026
|
-1.20%
-0.78
|
64.22
300
|
64.24
400
|
+8.64% |
|
USD | US15102K1007
|
117.14
11.04.2026
|
124.64
10.04.2026
|
-6.02%
-7.50
|
117.06
200
|
117.23
300
|
+24.96% |
|
USD | US15117B2025
|
32.24
11.04.2026
|
33.62
10.04.2026
|
-4.10%
-1.38
|
32.24
5'800
|
32.27
100
|
+23.78% |
|
USD | IL0011794802
|
11.03
11.04.2026
|
12.41
10.04.2026
|
-11.12%
-1.38
|
11.02
8'600
|
11.03
2'700
|
-31.17% |
|
USD | US15117F8804
|
2.76
11.04.2026
|
2.82
10.04.2026
|
-2.13%
-0.06
|
2.72
700
|
2.81
200
|
-4.41% |
|
USD | US15117K1034
|
3.59
11.04.2026
|
3.50
10.04.2026
|
+2.57%
+0.09
|
3.59
100
|
3.63
100
|
-27.69% |
|
USD | KYG6365B1041
|
0.6181
11.04.2026
|
0.5745
10.04.2026
|
+7.59%
+0.0436
|
0.618
1'000
|
0.6351
300
|
-30.31% |
|
USD | US15118V2079
|
34.86
11.04.2026
|
36.38
10.04.2026
|
-4.18%
-1.52
|
34.85
200
|
34.86
21'100
|
-20.46% |
|
USD | US1511902041
|
1.27
11.04.2026
|
1.36
10.04.2026
|
-6.62%
-0.09
|
1.24
200
|
1.34
100
|
+22.52% |
|
USD | US15130G8731
|
1.07
11.04.2026
|
1.02
10.04.2026
|
+4.90%
+0.05
|
1.07
1'400
|
1.09
100
|
-60.62% |
|
USD | US1509641049
|
0.0775
11.04.2026
|
0.0852
10.04.2026
|
-9.04%
-0.0077
|
0.0774
1'000
|
0.0777
200
|
-37.40% |
|
USD | US1523091007
|
39.48
11.04.2026
|
39.76
10.04.2026
|
-0.70%
-0.28
|
39.48
1'400
|
39.51
200
|
+58.98% |
|
USD | US1535272058
|
33.15
11.04.2026
|
33.10
10.04.2026
|
+0.15%
+0.05
|
33.15
300
|
33.16
800
|
+13.39% |
|
USD | US1535271068
|
37.38
11.04.2026
|
37.29
10.04.2026
|
+0.24%
+0.09
|
37.38
100
|
37.41
200
|
+15.99% |
|
USD | US15486W1009
|
17.33
11.04.2026
|
17.31
10.04.2026
|
+0.12%
+0.02
|
17.32
300
|
17.75
200
|
+2.30% |
|
USD | KYG203151009
|
10.79
11.04.2026
|
10.81
10.04.2026
|
-0.19%
-0.02
|
10.78
100
|
10.81
600
|
+1.22% |
|
USD | US1564311082
|
66.96
11.04.2026
|
66.31
10.04.2026
|
+0.98%
+0.65
|
66.96
200
|
67.00
4'700
|
+69.24% |
|
USD | US1564921005
|
1.50
11.04.2026
|
1.48
10.04.2026
|
+1.35%
+0.02
|
1.49
100
|
1.50
100
|
+11.28% |
|
USD | US15673T1007
|
2.25
11.04.2026
|
2.26
10.04.2026
|
-0.44%
-0.01
|
2.22
7'100
|
2.23
2'000
|
+127.18% |
|
USD | IL0010851660
|
2.38
11.04.2026
|
2.34
10.04.2026
|
+1.71%
+0.04
|
2.38
200
|
2.39
5'800
|
+11.43% |
|
USD | US1567271093
|
7.45
11.04.2026
|
7.60
10.04.2026
|
-1.97%
-0.15
|
7.45
1'000
|
7.46
1'200
|
-28.91% |
|
USD | US15678C1027
|
18.15
11.04.2026
|
18.57
10.04.2026
|
-2.26%
-0.42
|
18.15
100
|
18.16
100
|
-15.32% |
|
USD | US15687V1098
|
5.55
11.04.2026
|
5.41
10.04.2026
|
+2.59%
+0.14
|
5.55
28'500
|
5.56
3'800
|
-38.59% |
|
USD | US1570851014
|
1.89
11.04.2026
|
1.91
10.04.2026
|
-1.05%
-0.02
|
1.90
3'500
|
1.91
102'600
|
-7.28% |
|
USD | US15713L1098
|
3.83
11.04.2026
|
4.03
10.04.2026
|
-4.96%
-0.20
|
3.82
100
|
3.95
100
|
-48.99% |
|
USD | US1572101053
|
20.59
11.04.2026
|
20.25
10.04.2026
|
+1.68%
+0.34
|
20.58
1'900
|
20.59
200
|
-5.90% |
|
USD | US12520L1098
|
29.49
11.04.2026
|
29.86
10.04.2026
|
-1.24%
-0.37
|
29.45
300
|
29.49
100
|
+19.68% |
|
USD | US1569441009
|
67.70
11.04.2026
|
68.56
10.04.2026
|
-1.25%
-0.86
|
67.67
500
|
67.70
300
|
+65.13% |
|
USD | US15743P1049
|
9.83
11.04.2026
|
9.73
10.04.2026
|
+1.03%
+0.10
|
9.83
1'700
|
9.87
300
|
-16.34% |
|
USD | KYG594672027
|
4.17
11.04.2026
|
4.31
10.04.2026
|
-3.25%
-0.14
|
4.14
2'200
|
4.18
300
|
-13.28% |
|
USD | US15870P3073
|
5.69
11.04.2026
|
5.75
10.04.2026
|
-1.04%
-0.06
|
5.68
200
|
5.75
900
|
-16.79% |
|
USD | KYG2104U2066
|
2.49
11.04.2026
|
2.51
10.04.2026
|
-0.80%
-0.02
|
2.49
100
|
2.50
1'700
|
+12.05% |
|
USD | KYG9877L1077
|
10.60
11.04.2026
|
10.60
10.04.2026
|
0.00%
0.00
|
10.59
600
|
10.60
9'300
|
+1.15% |
|
USD | US16119P1084
|
218.82
11.04.2026
|
223.23
10.04.2026
|
-1.98%
-4.41
|
218.80
200
|
218.84
160
|
+6.94% |
|
USD | IL0010824113
|
135.22
11.04.2026
|
141.85
10.04.2026
|
-4.67%
-6.63
|
135.13
1'300
|
135.24
1'700
|
-23.56% |
|
USD | IL0011336851
|
1.68
11.04.2026
|
1.67
10.04.2026
|
+0.60%
+0.01
|
1.66
500
|
1.68
1'000
|
+3.09% |
|
USD | KYG399731218
|
0.7801
07.04.2026
|
2.3853
03.04.2026
|
-67.30%
-1.6052
|
-
-
|
-
-
|
-39.05% |
|
USD | US1630721017
|
59.15
11.04.2026
|
58.77
10.04.2026
|
+0.65%
+0.38
|
59.16
1'500
|
59.17
300
|
+16.42% |
|
USD | US16307X2027
|
1.43
11.04.2026
|
1.32
10.04.2026
|
+8.33%
+0.11
|
1.42
100
|
1.46
100
|
+11.86% |
|
USD | US1630861011
|
64.53
11.04.2026
|
64.59
10.04.2026
|
-0.09%
-0.06
|
64.42
300
|
64.53
1'200
|
+3.63% |
|
USD | US16385C2035
|
1.67
11.04.2026
|
1.67
10.04.2026
|
0.00%
0.00
|
1.60
400
|
1.68
300
|
+1.21% |
|
USD | US1640241014
|
58.66
11.04.2026
|
60.00
10.04.2026
|
-2.23%
-1.34
|
57.34
100
|
59.40
100
|
+7.53% |
|
USD | US1672391026
|
11.51
11.04.2026
|
11.48
10.04.2026
|
+0.26%
+0.03
|
11.51
400
|
11.53
600
|
-6.36% |
|
USD | US8281741020
|
9.23
11.04.2026
|
9.30
10.04.2026
|
-0.75%
-0.07
|
9.23
900
|
9.28
200
|
-9.97% |
|
USD | US1689051076
|
3.97
11.04.2026
|
3.60
10.04.2026
|
+10.28%
+0.37
|
3.97
900
|
3.98
2'900
|
-9.55% |
|
USD | KYG2161Y1338
|
0.0021
10.04.2026
|
0.0021
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+75.00% |
|
USD | VGG2110U1259
|
3.88
11.04.2026
|
3.90
10.04.2026
|
-0.51%
-0.02
|
3.81
100
|
3.88
300
|
+6.85% |
|
USD | VGG2161P1650
|
2.32
11.04.2026
|
2.07
10.04.2026
|
+12.08%
+0.25
|
2.32
200
|
2.39
200
|
-99.14% |
|
USD | US16965P2020
|
40.91
11.04.2026
|
39.18
10.04.2026
|
+4.42%
+1.73
|
40.61
200
|
40.92
200
|
+32.10% |
|
USD | US1703861062
|
30.03
11.04.2026
|
30.32
10.04.2026
|
-0.96%
-0.29
|
29.91
300
|
30.10
100
|
+2.71% |
|
USD | US6742152076
|
134.17
11.04.2026
|
132.78
10.04.2026
|
+1.05%
+1.39
|
134.11
500
|
134.16
200
|
+43.24% |
|
USD | KYG213011094
|
10.70
11.04.2026
|
10.70
10.04.2026
|
0.00%
0.00
|
10.69
2'000
|
10.74
100
|
+0.66% |
|
USD | US1714841087
|
87.48
11.04.2026
|
88.47
10.04.2026
|
-1.12%
-0.99
|
87.48
1'900
|
87.55
100
|
-22.24% |
|
USD | US17166A1016
|
1.51
11.04.2026
|
1.26
10.04.2026
|
+19.84%
+0.25
|
1.50
37'200
|
1.51
4'000
|
-27.59% |
|
USD | US67073S4066
|
0.0408
10.04.2026
|
0.031
09.04.2026
|
+31.61%
+0.0098
|
-
-
|
-
-
|
-97.13% |
|
USD | IE00BKYC3F77
|
76.70
11.04.2026
|
75.14
10.04.2026
|
+2.08%
+1.56
|
76.70
100
|
76.78
900
|
+12.84% |
|
USD | US1720621010
|
161.14
11.04.2026
|
163.95
10.04.2026
|
-1.71%
-2.81
|
161.12
300
|
161.18
100
|
+0.39% |
|
USD | US1724063086
|
2.36
11.04.2026
|
2.42
10.04.2026
|
-2.48%
-0.06
|
2.34
600
|
2.35
800
|
+14.69% |
|
USD | US17248W3034
|
5.76
11.04.2026
|
5.96
10.04.2026
|
-3.36%
-0.20
|
5.76
100
|
5.77
1'300
|
+37.33% |
|
USD | US1729081059
|
174.93
11.04.2026
|
174.15
10.04.2026
|
+0.45%
+0.78
|
174.91
100
|
174.95
3'700
|
-7.40% |
|
USD | US17253J1060
|
16.53
11.04.2026
|
16.36
10.04.2026
|
+1.04%
+0.17
|
16.52
4'900
|
16.53
1'700
|
+10.84% |
|
USD | US1727551004
|
160.00
11.04.2026
|
159.71
10.04.2026
|
+0.18%
+0.29
|
159.97
100
|
159.98
400
|
+34.78% |
|
USD | US17275R1023
|
82.22
11.04.2026
|
83.17
10.04.2026
|
-1.14%
-0.95
|
82.22
900
|
82.23
11'200
|
+7.97% |
|
USD | US15672X2018
|
0.3401
11.04.2026
|
0.341
10.04.2026
|
-0.26%
-0.0009
|
0.34
55'700
|
0.3549
100
|
-29.02% |
|
USD | US17306X1028
|
44.85
11.04.2026
|
45.29
10.04.2026
|
-0.97%
-0.44
|
44.72
200
|
44.93
100
|
+8.97% |
|
USD | US17331Y1091
|
0.675
11.04.2026
|
0.66
10.04.2026
|
+2.27%
+0.015
|
0.6596
200
|
0.6757
2'100
|
-34.00% |
|
USD | US17322U3068
|
0.805
11.04.2026
|
0.843
10.04.2026
|
-4.51%
-0.038
|
0.8055
100
|
0.82
1'000
|
+8.49% |
|
USD | US1729221069
|
23.74
11.04.2026
|
23.91
10.04.2026
|
-0.71%
-0.17
|
23.71
200
|
23.74
300
|
+18.54% |
|
USD | US1749031043
|
20.68
11.04.2026
|
20.77
10.04.2026
|
-0.43%
-0.09
|
20.63
100
|
20.68
300
|
+16.55% |
|
USD | US1746151042
|
66.78
11.04.2026
|
68.99
10.04.2026
|
-3.20%
-2.21
|
66.77
100
|
67.55
100
|
+20.99% |
|
USD | US1778351056
|
126.88
11.04.2026
|
127.91
10.04.2026
|
-0.81%
-1.03
|
126.56
400
|
126.94
900
|
+7.31% |
|
USD | US1788671071
|
24.05
11.04.2026
|
24.17
10.04.2026
|
-0.50%
-0.12
|
24.05
800
|
24.08
1'400
|
+8.78% |
|
USD | US63903R1068
|
0.98
11.04.2026
|
0.9192
10.04.2026
|
+6.61%
+0.0608
|
0.898
6'000
|
0.99
20'000
|
-35.72% |
|
USD | US18270P1093
|
2.73
11.04.2026
|
2.76
10.04.2026
|
-1.09%
-0.03
|
2.73
1'400
|
2.74
2'200
|
-17.61% |
|
USD | US1827441023
|
0.0633
10.03.2026
|
3.40
07.03.2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.26
11.04.2026
|
2.29
10.04.2026
|
-1.31%
-0.03
|
2.25
12'700
|
2.26
16'300
|
+9.05% |
|
USD | US18452H3057
|
0.799
11.04.2026
|
0.8481
10.04.2026
|
-5.79%
-0.0491
|
0.799
600
|
0.83
10'000
|
+16.95% |
|
USD | US18452B2097
|
10.02
11.04.2026
|
10.20
10.04.2026
|
-1.76%
-0.18
|
10.00
2'700
|
10.01
4'800
|
+0.79% |
|
USD | US18482P1030
|
27.16
11.04.2026
|
26.99
10.04.2026
|
+0.63%
+0.17
|
27.08
200
|
27.16
100
|
-7.41% |
|
USD | CA1850535016
|
1.28
11.04.2026
|
1.20
10.04.2026
|
+6.67%
+0.08
|
1.22
300
|
1.29
100
|
-33.70% |
|
USD | US18506U2033
|
3.17
11.04.2026
|
3.33
10.04.2026
|
-4.80%
-0.16
|
3.17
100
|
3.21
400
|
-34.71% |
|
USD | US18507C1036
|
8.68
11.04.2026
|
8.96
10.04.2026
|
-3.13%
-0.28
|
8.67
800
|
8.68
200
|
-34.50% |
|
USD | US1850632035
|
0.26
10.04.2026
|
0.30005
09.04.2026
|
-13.35%
-0.04005
|
-
-
|
-
-
|
-57.44% |
|
USD | US1850642018
|
5.29
11.04.2026
|
6.09
10.04.2026
|
-13.14%
-0.80
|
5.05
500
|
5.33
100
|
+9.51% |
|
USD | US1856342019
|
6.11
11.04.2026
|
6.34
10.04.2026
|
-3.63%
-0.23
|
6.10
200
|
6.21
1'700
|
+8.01% |
|
USD | VGG2R09D1107
|
2.74
11.04.2026
|
3.45
10.04.2026
|
-20.58%
-0.71
|
2.60
3'100
|
2.79
100
|
-34.29% |
|
USD | US28658R1068
|
8.41
11.04.2026
|
8.05
10.04.2026
|
+4.47%
+0.36
|
8.42
700
|
8.43
500
|
+101.25% |
|
USD | US9467601053
|
21.36
11.04.2026
|
21.49
10.04.2026
|
-0.60%
-0.13
|
21.36
100
|
21.39
200
|
-16.37% |
|
USD | US18912E2072
|
0.576
11.04.2026
|
0.6098
10.04.2026
|
-5.54%
-0.0338
|
0.5751
500
|
0.5837
200
|
-24.27% |
|
USD | KYG316421042
|
1.02
11.04.2026
|
0.99
10.04.2026
|
+3.03%
+0.03
|
1.01
1'500
|
1.02
200
|
+22.21% |
|
USD | US18914F1030
|
1.93
11.04.2026
|
1.91
10.04.2026
|
+1.05%
+0.02
|
1.92
45'600
|
1.93
106'300
|
-18.72% |
|
USD | US12572Q1058
|
295.30
11.04.2026
|
298.93
10.04.2026
|
-1.21%
-3.63
|
295.25
80
|
295.39
960
|
+9.47% |
|
USD | VGG2181K2048
|
0.476
11.04.2026
|
0.41
10.04.2026
|
+16.10%
+0.066
|
0.4604
100
|
0.4778
2'100
|
-30.51% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
31.20
11.04.2026
|
31.31
10.04.2026
|
-0.35%
-0.11
|
31.16
200
|
31.20
2'100
|
+19.64% |
|
USD | US18978H5081
|
2.18
11.04.2026
|
2.13
10.04.2026
|
+2.35%
+0.05
|
2.10
1'200
|
2.18
200
|
-59.43% |
|
USD | US21037T1097
|
286.50
11.04.2026
|
280.25
10.04.2026
|
+2.23%
+6.25
|
286.48
120
|
286.51
80
|
-20.67% |
|
USD | US1897632048
|
1.37
11.04.2026
|
1.44
10.04.2026
|
-4.86%
-0.07
|
1.37
500
|
1.42
100
|
-71.53% |
|
USD | US12664M1036
|
10.38
11.04.2026
|
10.38
10.04.2026
|
0.00%
0.00
|
10.38
1'000
|
10.40
1'100
|
+0.87% |
|
USD | US19046P2092
|
82.10
11.04.2026
|
82.72
10.04.2026
|
-0.75%
-0.62
|
82.09
100
|
82.26
200
|
-27.81% |
|
USD | US1910981026
|
203.42
11.04.2026
|
209.04
10.04.2026
|
-2.69%
-5.62
|
203.22
200
|
203.41
1'100
|
+36.36% |
|
USD | GB00BDCPN049
|
97.43
11.04.2026
|
97.91
10.04.2026
|
-0.49%
-0.48
|
97.40
1'700
|
97.46
2'700
|
+7.95% |
|
USD | US19188J4094
|
1.25
11.04.2026
|
1.43
10.04.2026
|
-12.59%
-0.18
|
1.25
200
|
1.28
1'100
|
+46.07% |
|
USD | US19188U2069
|
12.22
11.04.2026
|
12.38
10.04.2026
|
-1.29%
-0.16
|
12.14
100
|
12.22
100
|
+33.12% |
|
USD | LU2405144788
|
8.49
11.04.2026
|
8.55
10.04.2026
|
-0.70%
-0.06
|
8.49
100
|
8.57
200
|
+6.48% |
|
USD | US1920051067
|
2.24
11.04.2026
|
2.40
10.04.2026
|
-6.67%
-0.16
|
2.24
5'100
|
2.25
8'000
|
+47.24% |
|
USD | US19207A2078
|
11.95
11.04.2026
|
12.62
10.04.2026
|
-5.31%
-0.67
|
11.90
200
|
11.99
400
|
-11.44% |
|
USD | US1921761052
|
4.42
11.04.2026
|
4.36
10.04.2026
|
+1.38%
+0.06
|
4.41
1'300
|
4.43
2'300
|
+12.37% |
|
USD | US19240Q2012
|
36.37
11.04.2026
|
37.35
10.04.2026
|
-2.62%
-0.98
|
36.35
1'900
|
36.37
500
|
+5.15% |
|
USD | US19239V3024
|
20.31
11.04.2026
|
20.44
10.04.2026
|
-0.64%
-0.13
|
20.30
500
|
20.31
1'700
|
-5.19% |
|
USD | US1924221039
|
53.41
11.04.2026
|
53.91
10.04.2026
|
-0.93%
-0.50
|
53.41
2'300
|
53.43
400
|
+49.83% |
|
USD | US19243B1026
|
0.9046
11.04.2026
|
0.8602
10.04.2026
|
+5.16%
+0.0444
|
0.8842
900
|
0.9052
2'400
|
-36.28% |
|
USD | US1924461023
|
57.92
11.04.2026
|
59.20
10.04.2026
|
-2.16%
-1.28
|
57.93
9'900
|
57.94
7'300
|
-28.67% |
|
USD | IL0011691438
|
8.11
11.04.2026
|
8.47
10.04.2026
|
-4.25%
-0.36
|
8.10
300
|
8.12
100
|
-9.89% |
|
USD | US19249H1032
|
1.68
11.04.2026
|
1.65
10.04.2026
|
+1.82%
+0.03
|
1.67
2'400
|
1.68
13'000
|
+16.20% |
|
USD | US1925761066
|
37.34
11.04.2026
|
35.40
10.04.2026
|
+5.48%
+1.94
|
37.34
2'500
|
37.35
100
|
+52.13% |
|
USD | US19260Q1076
|
167.85
11.04.2026
|
169.02
10.04.2026
|
-0.69%
-1.17
|
167.82
240
|
167.88
4'000
|
-25.26% |
|
USD | NL0015002BV9
|
1.70
11.04.2026
|
1.48
10.04.2026
|
+14.86%
+0.22
|
1.66
100
|
1.70
1'600
|
-41.27% |
|
USD | US19459J1043
|
35.47
11.04.2026
|
35.25
10.04.2026
|
+0.62%
+0.22
|
35.48
100
|
35.49
1'600
|
-23.87% |
|
USD | CA1946931070
|
111.15
11.04.2026
|
111.51
10.04.2026
|
-0.32%
-0.36
|
111.15
100
|
111.25
400
|
-24.15% |
|
USD | IL0004960188
|
0.382
11.04.2026
|
0.384
10.04.2026
|
-0.52%
-0.002
|
0.382
11'200
|
0.4198
400
|
-72.77% |
|
USD | US1972361026
|
28.96
11.04.2026
|
29.57
10.04.2026
|
-2.06%
-0.61
|
28.96
2'000
|
28.97
3'000
|
+5.80% |
|
USD | US1976411033
|
18.16
11.04.2026
|
18.50
10.04.2026
|
-1.84%
-0.34
|
18.15
1'300
|
18.16
1'100
|
+19.05% |
|
USD | US1985161066
|
57.26
11.04.2026
|
58.78
10.04.2026
|
-2.59%
-1.52
|
57.26
1'000
|
57.28
1'000
|
+6.70% |
|
USD | KYG2295P1072
|
10.51
11.04.2026
|
10.53
10.04.2026
|
-0.19%
-0.02
|
10.52
100
|
10.54
100
|
+1.74% |
|
USD | US1993331057
|
15.67
11.04.2026
|
15.58
10.04.2026
|
+0.58%
+0.09
|
15.66
500
|
15.68
2'600
|
-9.68% |
|
USD | US20030N1019
|
27.93
11.04.2026
|
28.31
10.04.2026
|
-1.34%
-0.38
|
27.93
32'100
|
27.94
36'900
|
+0.88% |
|
USD | US2005251036
|
50.48
11.04.2026
|
51.19
10.04.2026
|
-1.39%
-0.71
|
50.47
400
|
50.48
7'300
|
-2.20% |
|
USD | US08975P1084
|
2.63
11.04.2026
|
2.67
10.04.2026
|
-1.50%
-0.04
|
2.62
3'200
|
2.63
15'100
|
-35.19% |
|
USD | US2026081057
|
3.92
11.04.2026
|
3.99
10.04.2026
|
-1.75%
-0.07
|
3.91
600
|
3.92
1'500
|
+177.08% |
|
USD | US2041491083
|
64.63
11.04.2026
|
65.54
10.04.2026
|
-1.39%
-0.91
|
64.58
100
|
64.63
600
|
+16.00% |
|
USD | US2039371073
|
23.91
11.04.2026
|
24.05
10.04.2026
|
-0.58%
-0.14
|
23.89
700
|
23.91
500
|
+6.89% |
|
USD | US2041661024
|
88.87
11.04.2026
|
80.61
10.04.2026
|
+10.25%
+8.26
|
88.83
4'900
|
88.91
3'600
|
-35.70% |
|
USD | US20451W1018
|
5.53
11.04.2026
|
5.58
10.04.2026
|
-0.90%
-0.05
|
5.52
1'500
|
5.53
200
|
-19.13% |
|
USD | US20454B1044
|
5.17
11.04.2026
|
5.45
10.04.2026
|
-5.14%
-0.28
|
5.16
7'300
|
5.17
13'300
|
+1.49% |
|
USD | IL0010852080
|
2.58
11.04.2026
|
2.48
10.04.2026
|
+4.03%
+0.10
|
2.56
5'200
|
2.58
2'100
|
+62.09% |
|
USD | US20564W2044
|
7.43
11.04.2026
|
7.48
10.04.2026
|
-0.67%
-0.05
|
7.43
200
|
7.56
200
|
+15.08% |
|
USD | US2056842022
|
18.37
11.04.2026
|
19.43
10.04.2026
|
-5.46%
-1.06
|
18.36
200
|
18.74
200
|
+67.21% |
|
USD | US2058262096
|
3.69
11.04.2026
|
3.78
10.04.2026
|
-2.38%
-0.09
|
3.69
300
|
3.70
200
|
-28.54% |
|
USD | US20602D1019
|
26.12
11.04.2026
|
28.50
10.04.2026
|
-8.35%
-2.38
|
26.12
1'300
|
26.13
2'100
|
-31.46% |
|
USD | VGG2452S1002
|
1.99
11.04.2026
|
1.70
10.04.2026
|
+17.06%
+0.29
|
1.92
300
|
1.99
26'800
|
+0.59% |
|
USD | US2067041085
|
7.62
11.04.2026
|
7.59
10.04.2026
|
+0.40%
+0.03
|
7.62
200
|
7.64
600
|
+13.11% |
|
USD | US2067871036
|
1.40
11.04.2026
|
1.48
10.04.2026
|
-5.41%
-0.08
|
1.40
8'000
|
1.41
15'700
|
-22.92% |
|
USD | KYG235491019
|
2.82
11.04.2026
|
2.78
10.04.2026
|
+1.44%
+0.04
|
2.80
2'500
|
2.84
4'400
|
-1.42% |
|
USD | US20786W1071
|
28.12
11.04.2026
|
28.25
10.04.2026
|
-0.46%
-0.13
|
28.11
200
|
28.14
2'500
|
+7.74% |
|
USD | US20848V1052
|
23.90
11.04.2026
|
24.93
10.04.2026
|
-4.13%
-1.03
|
23.90
200
|
23.94
300
|
+14.25% |
|
USD | KYG237731073
|
35.31
11.04.2026
|
35.70
10.04.2026
|
-1.09%
-0.39
|
35.30
200
|
35.33
200
|
+1.16% |
|
USD | US21044C1071
|
118.86
11.04.2026
|
117.69
10.04.2026
|
+0.99%
+1.17
|
118.86
1'300
|
119.07
500
|
+8.42% |
|
USD | US2105021008
|
8.24
11.04.2026
|
8.35
10.04.2026
|
-1.32%
-0.11
|
8.23
300
|
8.30
200
|
-10.50% |
|
USD | US21077P1084
|
2.49
11.04.2026
|
2.59
10.04.2026
|
-3.86%
-0.10
|
2.48
2'300
|
2.49
900
|
+76.19% |
|
USD | US21078F1093
|
8.32
10.04.2026
|
8.26
09.04.2026
|
+0.73%
+0.06
|
-
-
|
-
-
|
+8.97% |
|
USD | US21217B1008
|
12.87
11.04.2026
|
12.83
10.04.2026
|
+0.31%
+0.04
|
12.80
200
|
12.88
500
|
+12.25% |
|
USD | US2166485019
|
71.21
11.04.2026
|
71.46
10.04.2026
|
-0.35%
-0.25
|
71.23
1'600
|
71.25
100
|
-12.81% |
|
USD | US2172041061
|
32.76
11.04.2026
|
32.99
10.04.2026
|
-0.70%
-0.23
|
32.76
3'400
|
32.77
28'300
|
-15.73% |
|
USD | US21833P3010
|
9.80
11.04.2026
|
10.32
10.04.2026
|
-5.04%
-0.52
|
9.80
200
|
9.85
200
|
+26.78% |
|
USD | US2183521028
|
41.91
11.04.2026
|
42.25
10.04.2026
|
-0.80%
-0.34
|
41.90
400
|
41.91
1'500
|
+21.41% |
|
USD | US21874A1060
|
18.32
11.04.2026
|
17.98
10.04.2026
|
+1.89%
+0.34
|
18.31
6'400
|
18.32
500
|
+23.49% |
|
USD | US21873S1087
|
102.00
11.04.2026
|
92.00
10.04.2026
|
+10.87%
+10.00
|
101.88
100
|
102.00
300
|
+28.47% |
|
USD | US21900C3088
|
7.24
11.04.2026
|
7.36
10.04.2026
|
-1.63%
-0.12
|
7.24
4'400
|
7.25
2'000
|
-36.72% |
|
USD | US22041X1028
|
5.69
11.04.2026
|
5.59
10.04.2026
|
+1.79%
+0.10
|
5.69
4'200
|
5.70
1'400
|
-5.89% |
|
USD | US2210061097
|
52.77
11.04.2026
|
54.14
10.04.2026
|
-2.53%
-1.37
|
52.71
1'300
|
52.79
400
|
-19.99% |
|
USD | US62459M3051
|
10.90
11.04.2026
|
11.51
10.04.2026
|
-5.30%
-0.61
|
10.90
7'200
|
10.98
200
|
+88.09% |
|
USD | US2210151005
|
15.10
11.04.2026
|
15.67
10.04.2026
|
-3.64%
-0.57
|
15.08
100
|
15.10
4'600
|
+103.51% |
|
USD | CA22112H1010
|
2.0864
09.04.2026
|
2.25
08.04.2026
|
-7.27%
-0.1636
|
-
-
|
-
-
|
+1.28% |
|
USD | US2214133058
|
0.30
11.04.2026
|
0.29
10.04.2026
|
+3.45%
+0.01
|
0.2913
6'800
|
0.2989
100
|
-41.77% |
|
USD | US22160N1090
|
36.48
11.04.2026
|
37.32
10.04.2026
|
-2.25%
-0.84
|
36.48
3'300
|
36.49
1'500
|
-44.50% |
|
USD | US22160K1051
|
998.47
11.04.2026
|
1'032.03
10.04.2026
|
-3.25%
-33.56
|
998.46
1'440
|
998.79
80
|
+19.68% |
|
USD | US22407B1089
|
4.17
11.04.2026
|
4.53
10.04.2026
|
-7.95%
-0.36
|
4.17
400
|
4.18
1'000
|
-21.90% |
|
USD | US12634H2004
|
17.43
11.04.2026
|
17.04
10.04.2026
|
+2.29%
+0.39
|
17.40
100
|
17.45
100
|
+16.08% |
|
USD | US12619F1049
|
4.72
11.04.2026
|
4.76
10.04.2026
|
-0.84%
-0.04
|
4.65
100
|
4.72
300
|
+54.05% |
|
USD | US12618T1051
|
160.22
11.04.2026
|
164.70
10.04.2026
|
-2.72%
-4.48
|
159.87
100
|
160.29
100
|
-17.94% |
|
USD | US22410J1060
|
28.39
11.04.2026
|
29.74
10.04.2026
|
-4.54%
-1.35
|
28.40
100
|
28.43
400
|
+17.09% |
|
USD | CA14161Y2006
|
1.38
11.04.2026
|
1.38
10.04.2026
|
0.00%
0.00
|
1.38
2'600
|
1.39
3'700
|
+44.68% |
|
USD | KYG254571055
|
119.59
11.04.2026
|
107.93
10.04.2026
|
+10.80%
+11.66
|
119.58
1'900
|
119.60
25'100
|
-24.99% |
|
USD | US22530J3095
|
3.46
11.04.2026
|
3.47
10.04.2026
|
-0.29%
-0.01
|
3.46
1'000
|
3.51
500
|
+32.95% |
|
USD | KYG2563P1028
|
1.24
11.04.2026
|
1.26
10.04.2026
|
-1.59%
-0.02
|
1.22
300
|
1.24
10'000
|
+5.88% |
|
USD | US2253101016
|
465.15
11.04.2026
|
468.97
10.04.2026
|
-0.81%
-3.82
|
465.08
80
|
465.70
160
|
+5.75% |
|
USD | US2256551092
|
12.46
11.04.2026
|
12.33
10.04.2026
|
+1.05%
+0.13
|
12.45
400
|
12.48
500
|
-12.24% |
|
USD | US2264061068
|
12.01
11.04.2026
|
12.05
10.04.2026
|
-0.33%
-0.04
|
12.01
100
|
12.06
100
|
-4.59% |
|
USD | US2265521078
|
5.94
11.04.2026
|
6.10
10.04.2026
|
-2.62%
-0.16
|
5.93
1'100
|
5.94
200
|
-5.72% |
|
USD | KYG514051013
|
1.59
11.04.2026
|
1.61
10.04.2026
|
-1.24%
-0.02
|
1.58
300
|
1.63
200
|
-29.39% |
|
USD | US22658D1000
|
4.18
11.04.2026
|
4.14
10.04.2026
|
+0.97%
+0.04
|
4.18
3'500
|
4.19
6'600
|
-16.36% |
|
USD | US22663K1079
|
39.44
11.04.2026
|
39.63
10.04.2026
|
-0.48%
-0.19
|
39.44
300
|
39.46
100
|
-14.87% |
|
USD | CH0334081137
|
51.22
11.04.2026
|
51.72
10.04.2026
|
-0.97%
-0.50
|
51.21
300
|
51.25
100
|
-1.37% |
|
USD | US2267181046
|
17.82
11.04.2026
|
18.12
10.04.2026
|
-1.66%
-0.30
|
17.79
200
|
17.84
100
|
-12.08% |
|
USD | VGG2662B1031
|
8.87
11.04.2026
|
8.77
10.04.2026
|
+1.14%
+0.10
|
8.86
100
|
8.87
4'100
|
+26.37% |
|
USD | US2270461096
|
99.76
11.04.2026
|
101.95
10.04.2026
|
-2.15%
-2.19
|
99.71
400
|
99.75
300
|
+19.21% |
|
USD | CA22717L1013
|
2.58
11.04.2026
|
2.55
10.04.2026
|
+1.18%
+0.03
|
2.58
2'800
|
2.59
1'500
|
-3.04% |
|
USD | US2274831047
|
9.48
11.04.2026
|
9.45
10.04.2026
|
+0.32%
+0.03
|
9.49
1'200
|
9.51
1'200
|
+16.67% |
|
USD | US2283091005
|
2.61
11.04.2026
|
2.69
10.04.2026
|
-2.97%
-0.08
|
2.60
3'800
|
2.63
2'000
|
-2.89% |
|
USD | JE00BPSKDR41
|
0.000001
08.04.2026
|
0.000001
06.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2272
|
0.4963
11.04.2026
|
0.6301
10.04.2026
|
-21.23%
-0.1338
|
0.49
10'000
|
0.5252
200
|
-98.30% |
|
USD | US22529Y4089
|
2.14
11.04.2026
|
2.04
10.04.2026
|
+4.90%
+0.10
|
2.12
400
|
2.20
6'000
|
+4.08% |
|
USD | US22788C1053
|
379.02
11.04.2026
|
394.68
10.04.2026
|
-3.97%
-15.66
|
378.94
1'240
|
379.11
600
|
-15.80% |
|
USD | US2290503075
|
9.67
11.04.2026
|
9.76
10.04.2026
|
-0.92%
-0.09
|
9.67
2'500
|
9.68
6'800
|
+1.67% |
|
USD | US1263491094
|
80.04
11.04.2026
|
80.07
10.04.2026
|
-0.04%
-0.03
|
80.03
400
|
80.05
100
|
+4.41% |
|
USD | US1263891053
|
8.83
11.04.2026
|
8.91
10.04.2026
|
-0.90%
-0.08
|
8.50
100
|
8.87
100
|
-28.72% |
|
USD | US1264021064
|
290.54
11.04.2026
|
287.25
10.04.2026
|
+1.15%
+3.29
|
290.54
640
|
291.03
1'640
|
-2.14% |
|
USD | US1264081035
|
42.24
11.04.2026
|
42.49
10.04.2026
|
-0.59%
-0.25
|
42.23
8'400
|
42.24
1'900
|
+17.21% |
|
USD | US22978P1066
|
0.5019
11.04.2026
|
0.2929
10.04.2026
|
+71.36%
+0.209
|
0.50
6'100
|
0.5022
1'400
|
-4.09% |
|
USD | US2300311063
|
14.54
11.04.2026
|
15.21
10.04.2026
|
-4.40%
-0.67
|
14.50
1'100
|
14.55
4'800
|
+46.96% |
|
USD | KYG2592E1026
|
0.352
11.04.2026
|
0.3533
10.04.2026
|
-0.37%
-0.0013
|
0.3521
200
|
0.358
6'300
|
-11.70% |
|
USD | US23130Q1076
|
3.16
11.04.2026
|
3.17
10.04.2026
|
-0.32%
-0.01
|
3.15
3'000
|
3.16
3'100
|
-16.58% |
|
USD | US2312693094
|
0.4999
11.04.2026
|
0.51
10.04.2026
|
-1.98%
-0.0101
|
0.4999
2'100
|
0.50
400
|
-48.33% |
|
USD | KYG478621009
|
3.55
11.04.2026
|
3.16
10.04.2026
|
+12.34%
+0.39
|
3.52
17'800
|
3.58
5'700
|
+76.54% |
|
USD | US1266001056
|
20.58
11.04.2026
|
20.75
10.04.2026
|
-0.82%
-0.17
|
20.58
8'700
|
20.59
2'300
|
+11.56% |
|
USD | US1266381052
|
7.155
11.04.2026
|
7.48
10.04.2026
|
-4.34%
-0.325
|
7.15
200
|
7.16
1'400
|
+5.35% |
|
USD | US23248B1098
|
0.182
11.04.2026
|
0.179
10.04.2026
|
+1.68%
+0.003
|
0.1763
500
|
0.182
8'800
|
-46.08% |
|
USD | US23249H1059
|
1.30
11.04.2026
|
1.45
10.04.2026
|
-10.34%
-0.15
|
1.28
200
|
1.31
100
|
- |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
2.91
11.04.2026
|
3.16
10.04.2026
|
-7.91%
-0.25
|
2.91
300
|
2.95
1'300
|
+148.82% |
|
USD | US95758L3050
|
1.18
11.04.2026
|
1.34
10.04.2026
|
-11.94%
-0.16
|
1.18
500
|
1.19
300
|
-51.45% |
|
USD | US23257B3050
|
1.50
11.04.2026
|
1.52
10.04.2026
|
-1.32%
-0.02
|
1.50
10'800
|
1.51
19'600
|
-36.13% |
|
USD | US52187K2006
|
1.06
11.04.2026
|
0.999
10.04.2026
|
+6.11%
+0.061
|
1.05
3'600
|
1.06
8'500
|
-13.88% |
|
USD | US23285D1090
|
4.53
11.04.2026
|
4.62
10.04.2026
|
-1.95%
-0.09
|
4.53
1'200
|
4.54
7'600
|
-8.51% |
|
USD | US23282W6057
|
65.01
11.04.2026
|
64.59
10.04.2026
|
+0.65%
+0.42
|
64.96
800
|
65.01
3'600
|
+1.65% |
|
USD | SGXZ17669631
|
0.99
11.04.2026
|
0.9364
10.04.2026
|
+5.72%
+0.0536
|
0.9228
100
|
0.99
700
|
-29.59% |
|
USD | US23284F1057
|
4.39
11.04.2026
|
4.24
10.04.2026
|
+3.54%
+0.15
|
4.39
9'100
|
4.40
19'600
|
-0.47% |
|
USD | US23283X2062
|
0.61
11.04.2026
|
0.6049
10.04.2026
|
+0.84%
+0.0051
|
0.61
13'600
|
0.62
2'100
|
-5.37% |
|
USD | US23292B1044
|
2.71
11.04.2026
|
2.70
10.04.2026
|
+0.37%
+0.01
|
2.71
6'400
|
2.72
18'400
|
+8.87% |
|
USD | US2339121046
|
528.70
11.04.2026
|
549.59
10.04.2026
|
-3.80%
-20.89
|
528.13
40
|
529.37
40
|
+12.78% |
|
USD | US2342641097
|
19.90
11.04.2026
|
19.89
10.04.2026
|
+0.05%
+0.01
|
19.90
1'600
|
19.94
2'200
|
+0.61% |
|
USD | US36322Q2066
|
25.82
11.04.2026
|
26.69
10.04.2026
|
-3.26%
-0.87
|
25.64
100
|
25.83
300
|
+15.99% |
|
USD | US23666P2002
|
1.83
11.04.2026
|
1.85
10.04.2026
|
-1.08%
-0.02
|
1.80
200
|
1.85
300
|
-4.15% |
|
USD | US23725P3082
|
7.53
11.04.2026
|
7.10
10.04.2026
|
+6.06%
+0.43
|
7.25
500
|
7.59
300
|
-37.61% |
|
USD | US2376901029
|
2.36
11.04.2026
|
2.24
10.04.2026
|
+5.36%
+0.12
|
2.35
100
|
2.45
100
|
-29.34% |
|
USD | US23786R2013
|
4.00
11.04.2026
|
4.07
10.04.2026
|
-1.72%
-0.07
|
3.95
100
|
4.06
1'800
|
-20.51% |
|
USD | US2569181033
|
2.45
11.04.2026
|
2.35
10.04.2026
|
+4.26%
+0.10
|
2.44
400
|
2.48
300
|
-14.55% |
|
USD | US23804L1035
|
105.37
11.04.2026
|
108.98
10.04.2026
|
-3.31%
-3.61
|
105.38
600
|
105.43
500
|
-19.86% |
|
USD | US2381163052
|
0.871
11.04.2026
|
0.868
10.04.2026
|
+0.35%
+0.003
|
0.866
500
|
0.90
500
|
+32.70% |
|
USD | US86633R6099
|
0.6779
11.04.2026
|
0.66
10.04.2026
|
+2.71%
+0.0179
|
0.6822
50'000
|
0.6846
234'300
|
+1.21% |
|
USD | US2383371091
|
12.88
11.04.2026
|
13.48
10.04.2026
|
-4.45%
-0.60
|
12.88
9'200
|
12.89
300
|
-16.84% |
|
USD | US23834J2015
|
185.41
11.04.2026
|
181.88
10.04.2026
|
+1.94%
+3.53
|
185.22
200
|
185.75
300
|
-17.85% |
|
USD | KYG2677P1138
|
1.00
10.04.2026
|
1.20
09.04.2026
|
-16.67%
-0.20
|
-
-
|
-
-
|
-80.23% |
|
USD | US2393601008
|
2.59
11.04.2026
|
2.81
10.04.2026
|
-7.83%
-0.22
|
2.56
900
|
2.61
200
|
+80.13% |
|
USD | US23954D1090
|
21.47
11.04.2026
|
21.48
10.04.2026
|
-0.05%
-0.01
|
21.46
12'100
|
21.47
19'800
|
+130.47% |
|
USD | US25862B1098
|
8.61
11.04.2026
|
8.77
10.04.2026
|
-1.82%
-0.16
|
8.60
100
|
8.73
700
|
+1.62% |
|
USD | US23306J3095
|
20.59
11.04.2026
|
21.40
10.04.2026
|
-3.79%
-0.81
|
20.50
900
|
20.65
200
|
+11.63% |
|
USD | KYG2748R2055
|
3.03
11.04.2026
|
3.00
10.04.2026
|
+1.00%
+0.03
|
3.03
100
|
3.08
100
|
-91.37% |
|
USD | US79400X6022
|
5.89
11.04.2026
|
5.97
10.04.2026
|
-1.34%
-0.08
|
5.79
100
|
6.13
100
|
-23.32% |
|
USD | US47100L3015
|
3.95
11.04.2026
|
3.74
10.04.2026
|
+5.61%
+0.21
|
3.95
100
|
3.96
1'600
|
-25.94% |
|
USD | CA2449161025
|
0.7423
11.04.2026
|
0.746
10.04.2026
|
-0.50%
-0.0037
|
0.7341
100
|
0.7488
20'900
|
-1.14% |
|
USD | CA24477V1058
|
21.53
11.04.2026
|
21.42
10.04.2026
|
+0.51%
+0.11
|
21.50
700
|
21.52
1'100
|
+59.97% |
|
USD | US24477E1038
|
0.9465
11.04.2026
|
0.9705
10.04.2026
|
-2.47%
-0.024
|
0.9453
800
|
0.9547
1'100
|
-66.18% |
|
USD | US24661P8077
|
10.04
11.04.2026
|
9.88
10.04.2026
|
+1.62%
+0.16
|
10.02
400
|
10.03
100
|
-2.18% |
|
USD | US24823R1059
|
19.23
11.04.2026
|
19.29
10.04.2026
|
-0.31%
-0.06
|
19.22
3'500
|
19.23
4'600
|
+16.84% |
|
USD | US24906P1093
|
11.71
11.04.2026
|
11.86
10.04.2026
|
-1.26%
-0.15
|
11.70
17'700
|
11.71
7'700
|
+3.76% |
|
USD | US2498455045
|
1.22
11.04.2026
|
1.21
10.04.2026
|
+0.83%
+0.01
|
1.22
1'000
|
1.23
100
|
-47.84% |
|
USD | US25056L1035
|
12.16
11.04.2026
|
12.49
10.04.2026
|
-2.64%
-0.33
|
12.14
2'400
|
12.16
300
|
+33.16% |
|
USD | US25065K1043
|
0.50
11.04.2026
|
0.495
10.04.2026
|
+1.01%
+0.005
|
0.50
21'000
|
0.5089
500
|
-46.17% |
|
USD | VG2506391011
|
3.33
11.04.2026
|
3.15
10.04.2026
|
+5.71%
+0.18
|
3.33
2'800
|
3.35
3'200
|
-9.22% |
|
USD | CA2519362099
|
0.6351
11.04.2026
|
0.62
10.04.2026
|
+2.44%
+0.0151
|
0.63
1'100
|
0.6561
100
|
-54.74% |
|
USD | US2521311074
|
64.02
11.04.2026
|
65.68
10.04.2026
|
-2.53%
-1.66
|
64.02
1'700
|
64.03
7'100
|
-1.04% |
|
USD | CA25253X2077
|
5.99
11.04.2026
|
6.18
10.04.2026
|
-3.07%
-0.19
|
5.98
100
|
5.99
2'300
|
-22.36% |
|
USD | US25264R2076
|
171.90
11.04.2026
|
171.58
10.04.2026
|
+0.19%
+0.32
|
171.80
100
|
172.52
100
|
+1.23% |
|
USD | US25278X1090
|
188.205
11.04.2026
|
186.31
10.04.2026
|
+1.02%
+1.895
|
188.20
200
|
188.21
1'000
|
+23.93% |
|
USD | US2528281080
|
89.77
11.04.2026
|
91.66
10.04.2026
|
-2.06%
-1.89
|
89.77
500
|
89.88
200
|
+122.42% |
|
USD | US2537981027
|
53.85
11.04.2026
|
54.43
10.04.2026
|
-1.07%
-0.58
|
53.78
1'100
|
53.89
300
|
+25.73% |
|
USD | CA25380B1022
|
2.36
11.04.2026
|
2.36
10.04.2026
|
0.00%
0.00
|
2.36
3'300
|
2.37
3'600
|
-7.45% |
|
USD | KYG276171025
|
0.0148
10.04.2026
|
0.0148
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+196.00% |
|
USD | US25381B1017
|
5.65
11.04.2026
|
6.27
10.04.2026
|
-9.89%
-0.62
|
5.63
1'400
|
5.64
600
|
-4.42% |
|
USD | KYG286871044
|
0.5255
11.04.2026
|
0.522
10.04.2026
|
+0.67%
+0.0035
|
0.523
100
|
0.53
100
|
-87.48% |
|
USD | KYG4465R1377
|
2.01
11.04.2026
|
2.07
10.04.2026
|
-2.90%
-0.06
|
1.92
100
|
2.18
800
|
-53.68% |
|
USD | US25400W1027
|
2.82
11.04.2026
|
3.01
10.04.2026
|
-6.31%
-0.19
|
2.82
6'800
|
2.83
17'900
|
-39.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
36.09
11.04.2026
|
36.45
10.04.2026
|
-0.99%
-0.36
|
36.06
400
|
36.10
1'900
|
+21.14% |
|
USD | US2545431015
|
83.07
11.04.2026
|
82.29
10.04.2026
|
+0.95%
+0.78
|
83.06
1'800
|
83.09
1'200
|
+66.78% |
|
USD | US25461T2042
|
0.595
11.04.2026
|
0.671
10.04.2026
|
-11.33%
-0.076
|
0.58
100
|
0.596
1'000
|
-81.06% |
|
USD | KYG7241B1445
|
3.63
11.04.2026
|
3.61
10.04.2026
|
+0.55%
+0.02
|
3.60
1'700
|
3.80
300
|
+10.49% |
|
USD | US2546041011
|
66.32
11.04.2026
|
67.30
10.04.2026
|
-1.46%
-0.98
|
66.26
100
|
66.33
400
|
-15.25% |
|
USD | US5207761058
|
27.34
11.04.2026
|
27.70
10.04.2026
|
-1.30%
-0.36
|
27.34
500
|
27.40
200
|
+1.13% |
|
USD | US25525P1075
|
7.13
11.04.2026
|
7.29
10.04.2026
|
-2.19%
-0.16
|
7.13
10'600
|
7.14
2'600
|
+50.31% |
|
USD | US23335Q1004
|
6.15
11.04.2026
|
6.06
10.04.2026
|
+1.49%
+0.09
|
6.05
100
|
6.25
300
|
+7.26% |
|
USD | KYG290181018
|
13.12
11.04.2026
|
12.97
10.04.2026
|
+1.16%
+0.15
|
13.12
400
|
13.13
2'300
|
-8.27% |
|
USD | US23291C1036
|
5.09
11.04.2026
|
5.19
10.04.2026
|
-1.93%
-0.10
|
5.09
3'500
|
5.11
200
|
-22.42% |
|
USD | US83548F4081
|
2.97
11.04.2026
|
3.19
10.04.2026
|
-6.90%
-0.22
|
2.91
4'900
|
2.99
100
|
+1.27% |
|
USD | CA25609L1058
|
14.70
11.04.2026
|
16.06
10.04.2026
|
-8.47%
-1.36
|
14.69
100
|
14.73
100
|
-27.66% |
|
USD | US2560861096
|
0.5198
11.04.2026
|
0.5768
10.04.2026
|
-9.88%
-0.057
|
0.5195
20'500
|
0.5205
1'100
|
-34.29% |
|
USD | US2561631068
|
42.89
11.04.2026
|
45.55
10.04.2026
|
-5.84%
-2.66
|
42.87
2'700
|
42.88
200
|
-33.41% |
|
USD | VGG2788T1113
|
1.26
11.04.2026
|
1.35
10.04.2026
|
-6.67%
-0.09
|
1.25
1'100
|
1.29
100
|
-87.26% |
|
USD | US92829J2033
|
1.99
11.04.2026
|
1.98
10.04.2026
|
+0.51%
+0.01
|
1.99
600
|
2.01
200
|
-52.40% |
|
USD | US2567461080
|
99.55
11.04.2026
|
102.60
10.04.2026
|
-2.97%
-3.05
|
99.54
500
|
99.56
400
|
-16.59% |
|
USD | US25686H3084
|
1.53
11.04.2026
|
1.55
10.04.2026
|
-1.29%
-0.02
|
1.53
4'800
|
1.60
2'000
|
-0.64% |
|
USD | US0088753043
|
2.88
11.04.2026
|
2.88
10.04.2026
|
0.00%
0.00
|
2.86
200
|
2.91
600
|
-41.82% |
|
USD | US25754A2015
|
365.95
11.04.2026
|
373.30
10.04.2026
|
-1.97%
-7.35
|
365.82
680
|
365.96
200
|
-10.44% |
|
USD | US2575541055
|
2.42
11.04.2026
|
2.65
10.04.2026
|
-8.68%
-0.23
|
2.42
100
|
2.43
6'700
|
-68.56% |
|
USD | US2577012014
|
17.30
11.04.2026
|
17.53
10.04.2026
|
-1.31%
-0.23
|
17.28
500
|
17.32
500
|
-12.26% |
|
USD | US2577013004
|
17.51
11.04.2026
|
18.13
10.04.2026
|
-3.42%
-0.62
|
17.27
100
|
18.83
100
|
+2.49% |
|
USD | US25809K1051
|
152.58
11.04.2026
|
154.55
10.04.2026
|
-1.27%
-1.97
|
152.55
6'720
|
152.63
1'600
|
-31.76% |
|
USD | US25820R1059
|
27.84
11.04.2026
|
27.76
10.04.2026
|
+0.29%
+0.08
|
27.84
100
|
27.87
100
|
+24.15% |
|
USD | US2582781009
|
109.46
11.04.2026
|
109.92
10.04.2026
|
-0.42%
-0.46
|
109.46
600
|
109.58
100
|
-10.77% |
|
USD | US25985W2044
|
4.72
11.04.2026
|
4.89
10.04.2026
|
-3.48%
-0.17
|
4.70
500
|
4.86
100
|
-28.09% |
|
USD | US26142V1052
|
22.23
11.04.2026
|
22.25
10.04.2026
|
-0.09%
-0.02
|
22.24
15'800
|
22.25
11'100
|
-35.43% |
|
USD | CA26142Q3044
|
5.46
11.04.2026
|
5.07
10.04.2026
|
+7.69%
+0.39
|
5.47
500
|
5.48
5'400
|
-26.63% |
|
USD | US26145B4032
|
1.99
11.04.2026
|
1.93
10.04.2026
|
+3.11%
+0.06
|
1.99
1'400
|
2.00
500
|
-37.13% |
|
USD | US26205E1073
|
3.39
11.04.2026
|
3.21
10.04.2026
|
+5.61%
+0.18
|
3.38
400
|
3.39
500
|
+31.02% |
|
USD | US26210V1026
|
12.36
11.04.2026
|
12.66
10.04.2026
|
-2.37%
-0.30
|
12.36
5'600
|
12.38
2'400
|
-14.57% |
|
USD | US26210C1045
|
22.06
11.04.2026
|
22.23
10.04.2026
|
-0.76%
-0.17
|
22.05
5'800
|
22.06
26'400
|
-20.04% |
|
USD | KYG2847J1040
|
10.52
10.04.2026
|
10.51
09.04.2026
|
+0.10%
+0.01
|
10.51
700
|
10.52
100
|
+1.45% |
|
USD | KYG2853N1060
|
11.20
11.04.2026
|
11.12
10.04.2026
|
+0.72%
+0.08
|
11.10
1'000
|
11.24
100
|
+2.77% |
|
USD | US26443V1017
|
3.29
11.04.2026
|
3.31
10.04.2026
|
-0.60%
-0.02
|
3.28
300
|
3.32
1'200
|
+59.13% |
|
USD | US26603R1068
|
90.03
11.04.2026
|
90.53
10.04.2026
|
-0.55%
-0.50
|
90.02
40
|
90.09
280
|
-48.42% |
|
USD | US2660424076
|
6.89
11.04.2026
|
6.91
10.04.2026
|
-0.29%
-0.02
|
6.89
100
|
6.90
2'400
|
-38.58% |
|
USD | US2333774071
|
153.56
11.04.2026
|
151.64
10.04.2026
|
+1.27%
+1.92
|
153.19
700
|
153.60
100
|
+38.12% |
|
USD | US26745T1016
|
0.8908
11.04.2026
|
0.8758
10.04.2026
|
+1.71%
+0.015
|
0.85
600
|
0.9099
200
|
-6.83% |
|
USD | KYG2949D1043
|
10.48
11.04.2026
|
10.50
10.04.2026
|
-0.19%
-0.02
|
10.48
1'600
|
10.49
1'300
|
+2.04% |
|
USD | US26818M1080
|
18.68
11.04.2026
|
19.36
10.04.2026
|
-3.51%
-0.68
|
18.67
11'100
|
18.68
2'100
|
-1.02% |
|
USD | KYG2952X1613
|
1.81
11.04.2026
|
1.78
10.04.2026
|
+1.69%
+0.03
|
1.80
600
|
1.81
100
|
-90.67% |
|
USD | KYG3932F1147
|
0.7511
11.04.2026
|
0.7901
10.04.2026
|
-4.94%
-0.039
|
0.7501
2'000
|
0.7603
100
|
-19.39% |
|
USD | US8110544025
|
4.11
11.04.2026
|
4.01
10.04.2026
|
+2.49%
+0.10
|
4.10
1'200
|
4.11
5'100
|
+0.50% |
|
USD | US26942G1004
|
21.92
11.04.2026
|
22.26
10.04.2026
|
-1.53%
-0.34
|
21.92
300
|
21.96
100
|
+11.86% |
|
USD | US2689481065
|
26.51
11.04.2026
|
27.01
10.04.2026
|
-1.85%
-0.50
|
26.50
1'200
|
26.51
1'000
|
+26.10% |
|
USD | US26951R1041
|
38.69
11.04.2026
|
38.76
10.04.2026
|
-0.18%
-0.07
|
38.50
100
|
38.71
100
|
-2.60% |
|
USD | US27579R1041
|
115.55
11.04.2026
|
116.73
10.04.2026
|
-1.01%
-1.18
|
115.51
400
|
115.53
200
|
+3.86% |
|
USD | US27627N1054
|
20.83
11.04.2026
|
20.96
10.04.2026
|
-0.62%
-0.13
|
20.83
2'300
|
20.84
7'800
|
+13.73% |
|
USD | KYG3R33A2053
|
1.92
11.04.2026
|
1.81
10.04.2026
|
+6.08%
+0.11
|
1.91
1'400
|
2.10
200
|
-40.46% |
|
USD | US2786421030
|
95.40
11.04.2026
|
95.58
10.04.2026
|
-0.19%
-0.18
|
95.39
100
|
95.40
100
|
+9.74% |
|
USD | KYG3034H1092
|
11.57
09.02.2026
|
11.99
03.02.2026
|
-3.50%
-0.42
|
-
-
|
-
-
|
+1.62% |
|
USD | US26828M1062
|
18.67
11.04.2026
|
18.45
10.04.2026
|
+1.19%
+0.22
|
18.57
100
|
18.70
2'200
|
+6.10% |
|
USD | US2787681061
|
128.59
11.04.2026
|
120.09
10.04.2026
|
+7.08%
+8.50
|
128.50
600
|
128.59
200
|
+10.48% |
|
USD | US27900N1037
|
6.08
11.04.2026
|
6.27
10.04.2026
|
-3.03%
-0.19
|
5.90
100
|
6.10
100
|
+9.81% |
|
USD | KYG292011031
|
1.12
11.04.2026
|
1.12
10.04.2026
|
0.00%
0.00
|
1.11
2'800
|
1.12
1'600
|
-34.88% |
|
USD | US2683111072
|
3.30
11.04.2026
|
3.36
10.04.2026
|
-1.79%
-0.06
|
3.29
300
|
3.40
600
|
+2.13% |
|
USD | CA27966L3065
|
5.52
11.04.2026
|
5.92
10.04.2026
|
-6.76%
-0.40
|
5.52
200
|
5.63
600
|
+308.28% |
|
USD | US28036F1057
|
32.82
11.04.2026
|
33.52
10.04.2026
|
-2.09%
-0.70
|
32.81
600
|
32.82
300
|
+35.08% |
|
USD | US28059P5017
|
1.00
11.04.2026
|
1.11
10.04.2026
|
-9.91%
-0.11
|
1.00
4'700
|
1.03
200
|
-81.75% |
|
USD | US28106W1036
|
2.94
11.04.2026
|
2.89
10.04.2026
|
+1.73%
+0.05
|
2.94
1'000
|
2.95
11'600
|
+40.98% |
|
USD | US2814791057
|
1.34
11.04.2026
|
1.33
10.04.2026
|
+0.75%
+0.01
|
1.34
2'700
|
1.36
1'400
|
+0.76% |
|
USD | US28225C8064
|
7.22
11.04.2026
|
7.49
10.04.2026
|
-3.60%
-0.27
|
7.21
500
|
7.22
200
|
-27.21% |
|
USD | US26853E1029
|
10.72
11.04.2026
|
10.83
10.04.2026
|
-1.02%
-0.11
|
10.71
300
|
10.72
1'500
|
-17.83% |
|
USD | US28238P1093
|
1.32
11.04.2026
|
1.32
10.04.2026
|
0.00%
0.00
|
1.32
3'900
|
1.33
1'300
|
-71.30% |
|
USD | KYG3121H1039
|
0.2127
11.04.2026
|
0.201
10.04.2026
|
+5.82%
+0.0117
|
0.2023
100
|
0.2101
100
|
-6.82% |
|
USD | US22890A3023
|
0.8442
11.04.2026
|
0.8761
10.04.2026
|
-3.64%
-0.0319
|
0.84
227'800
|
0.8486
100
|
-49.36% |
|
USD | US2826444000
|
9.02
11.04.2026
|
8.02
10.04.2026
|
+12.47%
+1.00
|
8.90
500
|
9.06
300
|
-7.18% |
|
USD | US2686031079
|
13.88
11.04.2026
|
14.04
10.04.2026
|
-1.14%
-0.16
|
13.88
200
|
13.90
500
|
+34.23% |
|
USD | IL0010811243
|
925.24
11.04.2026
|
928.47
10.04.2026
|
-0.35%
-3.23
|
925.02
200
|
927.12
40
|
+60.72% |
|
USD | CA28474P7065
|
0.591
11.04.2026
|
0.566
10.04.2026
|
+4.42%
+0.025
|
0.59
2'000
|
0.604
200
|
-29.25% |
|
USD | US2852331022
|
4.49
11.04.2026
|
4.43
10.04.2026
|
+1.35%
+0.06
|
4.45
300
|
4.68
100
|
+4.73% |
|
USD | US28531P2020
|
6.08
11.04.2026
|
6.65
10.04.2026
|
-8.57%
-0.57
|
6.02
1'100
|
6.14
400
|
+48.27% |
|
USD | US2855121099
|
202.74
11.04.2026
|
202.20
10.04.2026
|
+0.27%
+0.54
|
202.73
400
|
202.74
100
|
-1.04% |
|
USD | CA28617B6061
|
8.26
11.04.2026
|
8.21
10.04.2026
|
+0.61%
+0.05
|
8.26
200
|
8.27
800
|
+3.92% |
|
USD | US28617K1016
|
3.10
11.04.2026
|
3.10
10.04.2026
|
0.00%
0.00
|
3.09
8'700
|
3.10
4'700
|
+105.30% |
|
USD | US007CVR0389
|
0.00
31.03.2026
|
0.00
31.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
10.15
11.04.2026
|
10.29
10.04.2026
|
-1.36%
-0.14
|
10.06
100
|
10.16
100
|
+29.27% |
|
USD | KYG3016G1293
|
1.91
11.04.2026
|
1.95
10.04.2026
|
-2.05%
-0.04
|
1.91
800
|
1.92
200
|
-98.66% |
|
USD | IL0010828411
|
7.98
11.04.2026
|
7.84
10.04.2026
|
+1.79%
+0.14
|
7.96
1'000
|
8.18
100
|
-8.52% |
|
USD | US05479K1060
|
1.13
11.04.2026
|
1.13
10.04.2026
|
0.00%
0.00
|
1.12
1'500
|
1.14
200
|
+63.13% |
|
USD | US29082K1051
|
8.85
11.04.2026
|
8.87
10.04.2026
|
-0.23%
-0.02
|
8.84
1'700
|
8.85
8'500
|
-25.34% |
|
USD | US92864V6083
|
4.79
11.04.2026
|
4.72
10.04.2026
|
+1.48%
+0.07
|
4.79
2'000
|
4.80
5'600
|
+3.40% |
|
USD | US29249E1091
|
41.93
11.04.2026
|
42.72
10.04.2026
|
-1.85%
-0.79
|
41.92
700
|
41.93
200
|
+7.77% |
|
USD | US29251M1062
|
14.11
11.04.2026
|
13.95
10.04.2026
|
+1.15%
+0.16
|
14.08
800
|
14.12
100
|
-11.54% |
|
USD | US2925541029
|
75.43
11.04.2026
|
76.36
10.04.2026
|
-1.22%
-0.93
|
75.43
3'100
|
75.57
100
|
+40.50% |
|
USD | CA29259W7008
|
1.78
11.04.2026
|
1.83
10.04.2026
|
-2.73%
-0.05
|
1.77
16'800
|
1.78
38'200
|
-26.21% |
|
USD | US29273B5003
|
4.94
11.04.2026
|
5.27
10.04.2026
|
-6.26%
-0.33
|
4.79
100
|
4.95
1'000
|
+16.34% |
|
USD | US29272C3016
|
17.75
11.04.2026
|
18.97
10.04.2026
|
-6.43%
-1.22
|
17.75
6'000
|
17.84
200
|
+375.44% |
|
USD | US29268T5083
|
1.93
11.04.2026
|
2.00
10.04.2026
|
-3.50%
-0.07
|
1.91
100
|
2.06
100
|
-13.42% |
|
USD | US29270J1007
|
11.11
11.04.2026
|
11.06
10.04.2026
|
+0.45%
+0.05
|
11.11
1'000
|
11.13
1'700
|
-18.01% |
|
USD | KYG3040B1041
|
1.20
11.04.2026
|
1.22
10.04.2026
|
-1.64%
-0.02
|
1.21
600
|
1.24
100
|
+43.24% |
|
USD | CA29286M1059
|
7.33
08.04.2026
|
7.24
07.04.2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
14.21
11.04.2026
|
14.07
10.04.2026
|
+1.00%
+0.14
|
14.19
200
|
14.22
200
|
+72.22% |
|
USD | IL0007200111
|
74.59
11.04.2026
|
71.71
10.04.2026
|
+4.02%
+2.88
|
74.57
200
|
74.96
100
|
+57.74% |
|
USD | US29337E1029
|
45.32
11.04.2026
|
45.59
10.04.2026
|
-0.59%
-0.27
|
45.31
900
|
45.37
200
|
+196.04% |
|
USD | IL0011319527
|
0.9615
11.04.2026
|
0.9496
10.04.2026
|
+1.25%
+0.0119
|
0.9584
300
|
0.9747
1'100
|
+35.04% |
|
USD | US2935941078
|
6.09
11.04.2026
|
5.58
10.04.2026
|
+9.14%
+0.51
|
6.09
30'100
|
6.10
18'700
|
-23.67% |
|
USD | US29355A1079
|
31.185
11.04.2026
|
31.26
10.04.2026
|
-0.24%
-0.075
|
31.18
1'400
|
31.19
700
|
-2.46% |
|
USD | US29358P1012
|
199.02
11.04.2026
|
201.56
10.04.2026
|
-1.26%
-2.54
|
198.97
400
|
199.15
100
|
+15.71% |
|
USD | US2936025046
|
0.4645
11.04.2026
|
0.484
10.04.2026
|
-4.03%
-0.0195
|
0.4714
100
|
0.4831
100
|
-47.39% |
|
USD | US29362U1043
|
135.32
11.04.2026
|
132.63
10.04.2026
|
+2.03%
+2.69
|
135.29
100
|
135.32
600
|
+57.42% |
|
USD | IL0011429839
|
1.15
11.04.2026
|
1.15
10.04.2026
|
0.00%
0.00
|
1.12
200
|
1.16
1'100
|
-40.72% |
|
USD | US2937121059
|
57.87
11.04.2026
|
59.02
10.04.2026
|
-1.95%
-1.15
|
57.85
1'600
|
57.89
700
|
+9.30% |
|
USD | US29384C1080
|
13.50
11.04.2026
|
14.05
10.04.2026
|
-3.91%
-0.55
|
13.49
200
|
13.50
300
|
+36.67% |
|
USD | US29405E5050
|
1.99
11.04.2026
|
2.01
10.04.2026
|
-1.00%
-0.02
|
1.96
400
|
1.99
5'400
|
-44.63% |
|
USD | US29414V3087
|
1.91
11.04.2026
|
1.98
10.04.2026
|
-3.54%
-0.07
|
1.93
300
|
1.94
600
|
+451.38% |
|
USD | US29415V1098
|
0.612
11.04.2026
|
0.6519
10.04.2026
|
-6.12%
-0.0399
|
0.605
9'100
|
0.6221
200
|
-1.39% |
|
USD | US63008J8844
|
1.66
11.04.2026
|
1.75
10.04.2026
|
-5.14%
-0.09
|
1.63
3'600
|
1.66
1'800
|
-24.24% |
|
USD | US29415J2050
|
11.06
11.04.2026
|
11.05
10.04.2026
|
+0.09%
+0.01
|
11.05
400
|
11.77
100
|
-1.59% |
|
USD | US29415C1018
|
5.62
11.04.2026
|
5.95
10.04.2026
|
-5.55%
-0.33
|
5.63
9'900
|
5.64
138'500
|
-48.08% |
|
USD | VGG3104J1425
|
4.13
11.04.2026
|
4.87
10.04.2026
|
-15.20%
-0.74
|
4.07
100
|
4.27
100
|
+39.88% |
|
USD | US2942681071
|
81.39
11.04.2026
|
81.85
10.04.2026
|
-0.56%
-0.46
|
81.34
100
|
81.45
100
|
-6.67% |
|
USD | CA2943752097
|
6.12
11.04.2026
|
6.19
10.04.2026
|
-1.13%
-0.07
|
6.11
2'800
|
6.12
900
|
+33.41% |
|
USD | VGG3090S1065
|
1.33
11.04.2026
|
1.37
10.04.2026
|
-2.92%
-0.04
|
1.33
800
|
1.41
400
|
-31.50% |
|
USD | KYG309051145
|
0.19
10.04.2026
|
0.026
09.04.2026
|
+630.77%
+0.164
|
-
-
|
-
-
|
-79.20% |
|
USD | US29446K1060
|
1.80
11.04.2026
|
1.91
10.04.2026
|
-5.76%
-0.11
|
1.79
1'100
|
1.81
400
|
+23.23% |
|
USD | US29444U7000
|
1'030.24
11.04.2026
|
1'031.57
10.04.2026
|
-0.13%
-1.33
|
1'030.18
40
|
1'030.75
440
|
+34.64% |
|
USD | US29479A1088
|
17.01
11.04.2026
|
17.36
10.04.2026
|
-2.02%
-0.35
|
17.02
4'100
|
17.03
8'200
|
+366.67% |
|
USD | KYG3109F1110
|
0.9505
11.04.2026
|
0.4582
10.04.2026
|
+107.44%
+0.4923
|
0.952
1'100
|
0.96
400
|
-88.13% |
|
USD | US2948216088
|
11.88
11.04.2026
|
11.90
10.04.2026
|
-0.17%
-0.02
|
11.87
23'400
|
11.88
3'300
|
+23.32% |
|
USD | US29530P1021
|
253.76
11.04.2026
|
257.25
10.04.2026
|
-1.36%
-3.49
|
253.76
920
|
253.98
1'160
|
-10.26% |
|
USD | US1140823089
|
0.1951
11.04.2026
|
0.2061
10.04.2026
|
-5.34%
-0.011
|
0.1952
1'000
|
0.1991
100
|
-82.83% |
|
USD | US2960561049
|
17.83
11.04.2026
|
17.59
10.04.2026
|
+1.36%
+0.24
|
17.71
100
|
17.83
100
|
+30.39% |
|
USD | US2964241044
|
12.38
11.04.2026
|
12.41
10.04.2026
|
-0.24%
-0.03
|
12.25
100
|
12.66
100
|
-35.30% |
|
USD | US29664W1053
|
2.17
11.04.2026
|
2.18
10.04.2026
|
-0.46%
-0.01
|
2.17
17'200
|
2.18
41'700
|
-41.08% |
|
USD | US29667J1016
|
113.14
11.04.2026
|
116.32
10.04.2026
|
-2.73%
-3.18
|
112.96
300
|
113.36
100
|
+13.96% |
|
USD | VGG312491084
|
60.19
11.04.2026
|
62.06
10.04.2026
|
-3.01%
-1.87
|
60.24
100
|
60.34
100
|
-14.85% |
|
USD | US2975841048
|
1.84
11.04.2026
|
1.85
10.04.2026
|
-0.54%
-0.01
|
1.82
300
|
1.87
200
|
+18.59% |
|
USD | US29772L1089
|
26.36
11.04.2026
|
27.10
10.04.2026
|
-2.73%
-0.74
|
26.32
800
|
26.35
400
|
+60.26% |
|
USD | VGG320891077
|
31.91
11.04.2026
|
32.06
10.04.2026
|
-0.47%
-0.15
|
31.92
300
|
31.93
600
|
-8.74% |
|
USD | US29786A1060
|
52.69
11.04.2026
|
53.42
10.04.2026
|
-1.37%
-0.73
|
52.71
19'700
|
52.72
700
|
-3.64% |
|
USD | VGG3142E1051
|
0.3661
21.03.2026
|
7.952
20.03.2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
6.86
11.04.2026
|
7.08
10.04.2026
|
-3.11%
-0.22
|
6.82
1'000
|
6.87
100
|
-6.23% |
|
USD | KYG321681093
|
11.31
11.04.2026
|
11.27
09.04.2026
|
+0.35%
+0.04
|
11.27
100
|
11.40
100
|
+2.55% |
|
USD | VGG320301275
|
1.25
11.04.2026
|
1.25
10.04.2026
|
0.00%
0.00
|
1.22
200
|
1.25
1'000
|
+2.46% |
|
USD | MHY235081079
|
18.70
11.04.2026
|
19.94
10.04.2026
|
-6.22%
-1.24
|
18.50
200
|
19.53
300
|
+51.52% |
|
USD | MHY234DY1099
|
7.57
11.04.2026
|
7.52
10.04.2026
|
+0.66%
+0.05
|
7.48
300
|
7.66
100
|
+10.75% |
|
USD | US2987361092
|
68.53
11.04.2026
|
69.27
10.04.2026
|
-1.07%
-0.74
|
68.50
1'100
|
68.53
700
|
-8.99% |
|
USD | US29882P1066
|
5.82
11.04.2026
|
5.81
10.04.2026
|
+0.17%
+0.01
|
5.81
41'700
|
5.82
200
|
+61.39% |
|
USD | MHY235921357
|
68.20
11.04.2026
|
66.65
10.04.2026
|
+2.33%
+1.55
|
67.91
100
|
68.49
300
|
+22.07% |
|
USD | US29970R3030
|
4.04
11.04.2026
|
4.04
10.04.2026
|
0.00%
0.00
|
3.97
300
|
4.10
100
|
-15.30% |
|
USD | KYG322121131
|
2.40
11.04.2026
|
2.55
10.04.2026
|
-5.88%
-0.15
|
2.32
100
|
2.49
100
|
-57.51% |
|
USD | US29977X1054
|
10.92
11.04.2026
|
11.41
10.04.2026
|
-4.29%
-0.49
|
10.83
100
|
10.87
200
|
-5.78% |
|
USD | US30034W1062
|
83.58
11.04.2026
|
84.41
10.04.2026
|
-0.98%
-0.83
|
83.57
1'600
|
83.58
1'900
|
+16.44% |
|
USD | US30041R1086
|
15.09
11.04.2026
|
15.88
10.04.2026
|
-4.97%
-0.79
|
15.09
4'500
|
15.10
900
|
-41.19% |
|
USD | US30041T1043
|
10.26
11.04.2026
|
10.15
10.04.2026
|
+1.08%
+0.11
|
10.22
100
|
10.26
1'400
|
+9.38% |
|
USD | US30052F1003
|
1.94
11.04.2026
|
2.00
10.04.2026
|
-3.00%
-0.06
|
1.94
35'500
|
1.95
26'200
|
-31.27% |
|
USD | IL0011050551
|
0.8106
11.04.2026
|
0.8201
10.04.2026
|
-1.16%
-0.0095
|
0.7905
1'900
|
0.8302
500
|
-25.45% |
|
USD | US30052C1071
|
4.27
11.04.2026
|
4.24
10.04.2026
|
+0.71%
+0.03
|
4.27
1'400
|
4.28
1'800
|
-36.24% |
|
USD | US30049H1023
|
5.96
11.04.2026
|
6.10
10.04.2026
|
-2.30%
-0.14
|
5.96
9'500
|
5.97
4'000
|
-14.80% |
|
USD | US30050E1055
|
2.63
11.04.2026
|
2.62
10.04.2026
|
+0.38%
+0.01
|
2.63
100
|
2.64
200
|
-14.94% |
|
USD | US30063P1057
|
104.91
21.03.2026
|
103.92
20.03.2026
|
+0.95%
+0.99
|
-
-
|
-
-
|
+3.30% |
|
USD | US30068X1037
|
3.03
11.04.2026
|
3.09
10.04.2026
|
-1.94%
-0.06
|
3.02
1'800
|
3.04
2'700
|
-49.18% |
|
USD | US30161Q1040
|
44.27
11.04.2026
|
45.41
10.04.2026
|
-2.51%
-1.14
|
44.28
100
|
44.29
3'900
|
+3.60% |
|
USD | US30161N1019
|
48.57
11.04.2026
|
49.44
10.04.2026
|
-1.76%
-0.87
|
48.56
6'700
|
48.57
5'100
|
+13.42% |
|
USD | US30205M3097
|
3.84
11.04.2026
|
4.05
10.04.2026
|
-5.19%
-0.21
|
3.77
100
|
3.84
300
|
-25.28% |
|
USD | US3020811044
|
29.27
11.04.2026
|
29.77
10.04.2026
|
-1.68%
-0.50
|
29.26
1'300
|
29.27
7'200
|
-29.85% |
|
USD | US4618741098
|
11.50
11.04.2026
|
11.13
10.04.2026
|
+3.32%
+0.37
|
11.50
100
|
11.75
1'000
|
+2.11% |
|
USD | US30212W1009
|
5.91
11.04.2026
|
5.99
10.04.2026
|
-1.34%
-0.08
|
5.91
10'200
|
5.92
2'600
|
-33.81% |
|
USD | US1651677353
|
98.99
11.04.2026
|
99.50
10.04.2026
|
-0.51%
-0.51
|
99.01
3'000
|
99.02
400
|
-9.84% |
|
USD | US30212P3038
|
228.09
11.04.2026
|
230.26
10.04.2026
|
-0.94%
-2.17
|
228.09
2'000
|
228.17
1'500
|
-18.73% |
|
USD | US30219Q1067
|
0.78
11.04.2026
|
0.7863
10.04.2026
|
-0.80%
-0.0063
|
0.7778
700
|
0.7848
300
|
-47.93% |
|
USD | US30218B2097
|
0.70
11.04.2026
|
0.6897
10.04.2026
|
+1.49%
+0.0103
|
0.6892
300
|
0.6974
100
|
+1.74% |
|
USD | US30214U1025
|
65.37
11.04.2026
|
66.66
10.04.2026
|
-1.94%
-1.29
|
65.36
400
|
65.42
200
|
-4.03% |
|
USD | US30226D1063
|
17.37
11.04.2026
|
17.66
10.04.2026
|
-1.64%
-0.29
|
17.37
1'800
|
17.38
4'500
|
+6.07% |
|
USD | US30233G2093
|
14.19
11.04.2026
|
14.23
10.04.2026
|
-0.28%
-0.04
|
14.19
3'300
|
14.22
700
|
-22.11% |
|
USD | US3023011063
|
28.69
11.04.2026
|
28.44
10.04.2026
|
+0.88%
+0.25
|
28.69
600
|
28.71
600
|
+46.45% |
|
USD | VGG5279F2017
|
1.39
11.04.2026
|
1.30
10.04.2026
|
+6.92%
+0.09
|
1.33
200
|
1.40
1'000
|
-34.67% |
|
USD | US3156161024
|
289.81
11.04.2026
|
294.59
10.04.2026
|
-1.62%
-4.78
|
289.78
520
|
290.09
160
|
+15.41% |
|
USD | KYG329011038
|
10.52
11.04.2026
|
10.52
10.04.2026
|
0.00%
0.00
|
10.51
5'800
|
10.53
3'200
|
+0.96% |
|
USD | US3061211047
|
12.18
11.04.2026
|
10.82
10.04.2026
|
+12.57%
+1.36
|
12.07
500
|
12.18
500
|
-27.91% |
|
USD | KYG331471287
|
1.20
11.04.2026
|
1.17
10.04.2026
|
+2.56%
+0.03
|
1.17
200
|
1.20
1'300
|
-19.86% |
|
USD | US3076751086
|
1.25
11.04.2026
|
1.26
10.04.2026
|
-0.79%
-0.01
|
1.24
143'400
|
1.25
2'700
|
-13.70% |
|
USD | US3096271073
|
13.89
11.04.2026
|
13.94
10.04.2026
|
-0.36%
-0.05
|
13.88
900
|
13.89
5'100
|
+4.65% |
|
USD | KYG332771495
|
1.23
11.04.2026
|
1.24
10.04.2026
|
-0.81%
-0.01
|
1.23
700
|
1.28
100
|
-3.12% |
|
USD | KYG333801093
|
0.3817
11.04.2026
|
0.3833
10.04.2026
|
-0.42%
-0.0016
|
0.3817
1'000
|
0.39
2'800
|
-50.14% |
|
USD | US3119001044
|
49.17
11.04.2026
|
49.10
10.04.2026
|
+0.14%
+0.07
|
49.19
900
|
49.20
5'100
|
+22.35% |
|
USD | US30258N1054
|
0.055
10.04.2026
|
0.0456
09.04.2026
|
+20.61%
+0.0094
|
-
-
|
-
-
|
-85.51% |
|
USD | US30258N6004
|
1.12
10.04.2026
|
1.30
06.04.2026
|
-13.85%
-0.18
|
-
-
|
-
-
|
+2.36% |
|
USD | US31189P1021
|
1.24
11.04.2026
|
1.27
10.04.2026
|
-2.36%
-0.03
|
1.24
8'700
|
1.25
14'400
|
+29.25% |
|
USD | US31189V1098
|
0.817
11.04.2026
|
0.8548
10.04.2026
|
-4.42%
-0.0378
|
0.8166
1'000
|
0.8544
200
|
-15.37% |
|
USD | US3119211007
|
2.16
11.04.2026
|
2.00
10.04.2026
|
+8.00%
+0.16
|
2.16
100
|
2.18
400
|
-0.99% |
|
USD | US31425A1097
|
14.05
11.04.2026
|
14.15
10.04.2026
|
-0.71%
-0.10
|
14.04
800
|
14.08
4'800
|
+10.12% |
|
USD | KYG3337S1093
|
0.6302
11.04.2026
|
0.6657
10.04.2026
|
-5.33%
-0.0355
|
0.6203
100
|
0.6379
100
|
-30.29% |
|
USD | KYG3413G1029
|
1.33
10.04.2026
|
1.24
09.04.2026
|
+7.26%
+0.09
|
1.11
4'300
|
1.20
100
|
-1.48% |
|
USD | US31447E1055
|
0.397
11.04.2026
|
0.3952
10.04.2026
|
+0.46%
+0.0018
|
0.396
1'900
|
0.4034
1'200
|
-31.41% |
|
USD | CA31447N3031
|
0.7288
08.04.2026
|
0.70
06.04.2026
|
+4.11%
+0.0288
|
-
-
|
-
-
|
+114.35% |
|
USD | CA31447P1009
|
5.81
11.04.2026
|
6.40
10.04.2026
|
-9.22%
-0.59
|
5.81
1'300
|
5.83
800
|
-16.88% |
|
USD | GB00BYW6GV68
|
4.25
11.04.2026
|
4.23
10.04.2026
|
+0.47%
+0.02
|
4.24
1'300
|
4.25
17'400
|
-8.84% |
|
USD | NL0015001FS8
|
71.39
11.04.2026
|
71.47
10.04.2026
|
-0.11%
-0.08
|
71.40
300
|
71.41
800
|
+10.62% |
|
USD | US30334J1025
|
10.11
11.04.2026
|
10.11
10.04.2026
|
0.00%
0.00
|
10.11
1'300
|
10.12
3'100
|
+0.70% |
|
USD | US30329Y4035
|
5.45
11.04.2026
|
5.75
10.04.2026
|
-5.22%
-0.30
|
5.43
100
|
5.50
100
|
-58.18% |
|
USD | KYG3302D2024
|
3.67
11.04.2026
|
4.24
10.04.2026
|
-13.44%
-0.57
|
3.65
300
|
3.76
300
|
-25.61% |
|
USD | US31573L2043
|
1.35
11.04.2026
|
1.38
10.04.2026
|
-2.17%
-0.03
|
1.34
300
|
1.35
300
|
-69.32% |
|
USD | US31609R1005
|
45.99
11.04.2026
|
46.58
10.04.2026
|
-1.27%
-0.59
|
45.63
100
|
45.99
100
|
+7.01% |
|
USD | KYG3415K1013
|
10.33
11.04.2026
|
10.32
10.04.2026
|
+0.10%
+0.01
|
10.32
200
|
10.33
1'100
|
+0.68% |
|
USD | US3169261043
|
14.96
11.04.2026
|
14.73
10.04.2026
|
+1.56%
+0.23
|
14.75
200
|
14.98
200
|
-1.80% |
|
USD | US3167731005
|
49.31
11.04.2026
|
50.22
10.04.2026
|
-1.81%
-0.91
|
49.30
30'400
|
49.31
10'600
|
+7.28% |
|
USD | US14817C1071
|
1.64
11.04.2026
|
1.72
10.04.2026
|
-4.65%
-0.08
|
1.64
1'100
|
1.65
1'300
|
-13.13% |
|
USD | US3999091008
|
48.12
11.04.2026
|
47.93
10.04.2026
|
+0.40%
+0.19
|
48.12
600
|
48.13
200
|
-11.14% |
|
USD | US31788K1088
|
0.8511
11.04.2026
|
0.821
10.04.2026
|
+3.67%
+0.0301
|
0.85
48'400
|
0.8629
200
|
-33.25% |
|
USD | US3175854047
|
34.05
11.04.2026
|
34.39
10.04.2026
|
-0.99%
-0.34
|
34.04
100
|
34.10
100
|
+10.33% |
|
USD | US31812F1093
|
35.00
11.04.2026
|
35.04
10.04.2026
|
-0.11%
-0.04
|
34.60
200
|
35.00
100
|
-0.43% |
|
USD | US31813A1097
|
16.79
11.04.2026
|
17.34
10.04.2026
|
-3.17%
-0.55
|
16.75
200
|
16.88
100
|
-3.34% |
|
USD | US3179701012
|
1.50
11.04.2026
|
1.71
10.04.2026
|
-12.28%
-0.21
|
1.50
12'800
|
1.51
2'300
|
+95.43% |
|
USD | US31846B1089
|
10.93
11.04.2026
|
11.15
10.04.2026
|
-1.97%
-0.22
|
10.93
7'800
|
10.94
1'600
|
-23.26% |
|
USD | US3189101062
|
58.63
11.04.2026
|
59.30
10.04.2026
|
-1.13%
-0.67
|
58.64
100
|
58.66
500
|
+16.76% |
|
USD | US31866P1021
|
29.34
11.04.2026
|
29.89
10.04.2026
|
-1.84%
-0.55
|
29.10
100
|
29.54
200
|
+13.05% |
|
USD | US31931U1025
|
16.92
11.04.2026
|
17.07
10.04.2026
|
-0.88%
-0.15
|
16.87
600
|
16.93
600
|
+3.71% |
|
USD | US3193832041
|
26.67
11.04.2026
|
26.95
10.04.2026
|
-1.04%
-0.28
|
26.66
1'300
|
26.67
300
|
+13.28% |
|
USD | US3193901002
|
58.60
11.04.2026
|
59.29
10.04.2026
|
-1.16%
-0.69
|
58.54
400
|
58.89
600
|
+9.19% |
|
USD | US31942S1042
|
54.15
11.04.2026
|
53.57
10.04.2026
|
+1.08%
+0.58
|
52.07
200
|
54.42
100
|
-9.51% |
|
USD | US31946M1036
|
1'989.75
11.04.2026
|
1'998.29
10.04.2026
|
-0.43%
-8.54
|
1'988.40
20
|
1'989.89
320
|
-6.89% |
|
USD | US3198351047
|
30.96
11.04.2026
|
31.33
10.04.2026
|
-1.18%
-0.37
|
30.91
300
|
31.00
100
|
+5.67% |
|
USD | US3202091092
|
29.39
11.04.2026
|
29.85
10.04.2026
|
-1.54%
-0.46
|
29.39
2'600
|
29.40
2'500
|
+19.30% |
|
USD | US32020R1095
|
31.16
11.04.2026
|
31.68
10.04.2026
|
-1.64%
-0.52
|
31.15
1'200
|
31.16
400
|
+6.06% |
|
USD | US3202181000
|
66.85
11.04.2026
|
67.49
10.04.2026
|
-0.95%
-0.64
|
66.71
100
|
66.85
600
|
+11.70% |
|
USD | US32043P1066
|
9.78
11.04.2026
|
9.80
10.04.2026
|
-0.20%
-0.02
|
9.77
100
|
9.89
100
|
+82.50% |
|
USD | US32051X1081
|
26.27
11.04.2026
|
26.73
10.04.2026
|
-1.72%
-0.46
|
26.26
8'500
|
26.27
700
|
+5.65% |
|
USD | US3205571017
|
23.14
11.04.2026
|
23.59
10.04.2026
|
-1.91%
-0.45
|
23.00
100
|
23.18
300
|
+13.03% |
|
USD | US3208171096
|
41.07
11.04.2026
|
41.47
10.04.2026
|
-0.96%
-0.40
|
41.04
3'100
|
41.06
200
|
+10.65% |
|
USD | US3208661062
|
43.55
11.04.2026
|
43.93
10.04.2026
|
-0.87%
-0.38
|
43.56
200
|
43.60
1'300
|
+12.64% |
|
USD | US32106V1070
|
28.90
11.04.2026
|
29.06
10.04.2026
|
-0.55%
-0.16
|
28.89
100
|
28.92
200
|
+15.13% |
|
USD | US3358341077
|
9.57
11.04.2026
|
9.91
10.04.2026
|
-3.43%
-0.34
|
9.52
200
|
9.65
100
|
+5.65% |
|
USD | US3364331070
|
203.47
11.04.2026
|
197.25
10.04.2026
|
+3.15%
+6.22
|
203.46
100
|
203.59
1'400
|
-24.49% |
|
USD | US33741H1077
|
38.26
11.04.2026
|
39.11
10.04.2026
|
-2.17%
-0.85
|
38.22
100
|
38.89
200
|
+4.46% |
|
USD | US33744V1035
|
15.62
11.04.2026
|
15.65
10.04.2026
|
-0.19%
-0.03
|
15.59
300
|
15.65
100
|
+12.03% |
|
USD | US33748L1017
|
11.48
11.04.2026
|
11.65
10.04.2026
|
-1.46%
-0.17
|
11.48
1'600
|
11.49
2'800
|
-22.75% |
|
USD | US33751L1052
|
26.49
11.04.2026
|
26.75
10.04.2026
|
-0.97%
-0.26
|
26.49
300
|
26.70
100
|
-0.22% |
|
USD | US33768G1076
|
201.63
11.04.2026
|
198.90
10.04.2026
|
+1.37%
+2.73
|
201.61
100
|
201.73
200
|
+24.80% |
|
USD | CA33767E2024
|
145.90
11.04.2026
|
145.74
10.04.2026
|
+0.11%
+0.16
|
145.89
100
|
146.18
2'600
|
-6.29% |
|
USD | US33767U1079
|
37.66
11.04.2026
|
37.78
10.04.2026
|
-0.32%
-0.12
|
37.60
100
|
37.68
500
|
+0.39% |
|
USD | US33817P4054
|
9.62
11.04.2026
|
9.87
10.04.2026
|
-2.53%
-0.25
|
9.60
300
|
9.75
100
|
-39.34% |
|
USD | US33829M1018
|
217.37
11.04.2026
|
225.19
10.04.2026
|
-3.47%
-7.82
|
217.28
1'100
|
217.44
200
|
+19.55% |
|
USD | US33830T1034
|
40.33
11.04.2026
|
40.75
10.04.2026
|
-1.03%
-0.42
|
40.33
400
|
40.44
200
|
+13.89% |
|
USD | US3383071012
|
13.61
11.04.2026
|
13.82
10.04.2026
|
-1.52%
-0.21
|
13.60
10'000
|
13.61
7'000
|
-31.07% |
|
USD | SG9999000020
|
76.74
11.04.2026
|
75.01
10.04.2026
|
+2.31%
+1.73
|
76.74
2'600
|
76.75
3'500
|
+24.15% |
|
USD | US33939J3032
|
0.0001
09.03.2026
|
0.0001
05.03.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US3393821034
|
48.49
11.04.2026
|
48.53
10.04.2026
|
-0.08%
-0.04
|
48.40
100
|
48.66
200
|
+22.89% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
13.78
11.04.2026
|
13.56
10.04.2026
|
+1.62%
+0.22
|
13.78
900
|
13.79
2'100
|
-31.45% |
|
USD | US34380C2017
|
3.17
11.04.2026
|
3.07
10.04.2026
|
+3.26%
+0.10
|
3.13
100
|
3.18
400
|
+27.92% |
|
USD | US3438731057
|
15.93
11.04.2026
|
16.31
10.04.2026
|
-2.33%
-0.38
|
15.92
400
|
15.93
700
|
+7.51% |
|
USD | US3440573026
|
1.09
11.04.2026
|
1.08
10.04.2026
|
+0.93%
+0.01
|
1.08
300
|
1.13
400
|
-14.96% |
|
USD | US3439273075
|
2.05
11.04.2026
|
2.28
10.04.2026
|
-10.09%
-0.23
|
2.02
100
|
2.15
100
|
-65.69% |
|
USD | US3024921039
|
11.56
11.04.2026
|
11.71
10.04.2026
|
-1.28%
-0.15
|
11.55
3'400
|
11.56
3'300
|
-17.30% |
|
USD | US34417J5002
|
3.07
11.04.2026
|
2.76
10.04.2026
|
+11.23%
+0.31
|
2.99
900
|
3.08
100
|
-65.93% |
|
USD | US3441741077
|
4.59
11.04.2026
|
4.79
10.04.2026
|
-4.18%
-0.20
|
4.58
400
|
4.59
1'100
|
-11.30% |
|
USD | US29103K1007
|
1.25
11.04.2026
|
1.23
10.04.2026
|
+1.63%
+0.02
|
1.25
300
|
1.27
200
|
-52.87% |
|
USD | US3444374058
|
18.68
11.04.2026
|
18.61
10.04.2026
|
+0.38%
+0.07
|
18.68
900
|
18.69
100
|
+0.27% |
|
USD | GI000A3DNK69
|
9.74
11.04.2026
|
9.86
10.04.2026
|
-1.22%
-0.12
|
9.72
100
|
9.92
300
|
-10.61% |
|
USD | CA34547F1053
|
1.67
11.04.2026
|
1.63
10.04.2026
|
+2.45%
+0.04
|
1.67
200
|
1.69
300
|
-23.11% |
|
USD | US3455234019
|
2.32
11.04.2026
|
2.29
10.04.2026
|
+1.31%
+0.03
|
2.23
100
|
2.32
800
|
-40.83% |
|
USD | US34630N1063
|
2.14
11.04.2026
|
2.14
10.04.2026
|
0.00%
0.00
|
2.14
15'800
|
2.15
19'800
|
+0.94% |
|
USD | US3463751087
|
123.80
11.04.2026
|
121.07
10.04.2026
|
+2.25%
+2.73
|
123.61
300
|
123.73
200
|
+117.05% |
|
USD | US3464141056
|
117.04
11.04.2026
|
124.41
10.04.2026
|
-5.92%
-7.37
|
117.00
300
|
121.50
100
|
-29.12% |
|
USD | US3465631097
|
5.05
11.04.2026
|
5.08
10.04.2026
|
-0.59%
-0.03
|
5.02
300
|
5.05
800
|
-37.44% |
|
USD | US34962G2084
|
35.09
11.04.2026
|
33.90
10.04.2026
|
+3.51%
+1.19
|
34.85
100
|
35.09
600
|
+24.31% |
|
USD | US34959E1091
|
76.70
11.04.2026
|
80.66
10.04.2026
|
-4.91%
-3.96
|
76.67
10'100
|
76.68
1'900
|
+1.57% |
|
USD | US34965K1079
|
9.18
11.04.2026
|
9.38
10.04.2026
|
-2.13%
-0.20
|
9.15
2'700
|
9.18
12'600
|
-45.62% |
|
USD | US34960Q3074
|
2.35
11.04.2026
|
2.40
10.04.2026
|
-2.08%
-0.05
|
2.35
600
|
2.36
1'600
|
-34.43% |
|
USD | US68236V4014
|
1.96
11.04.2026
|
2.04
10.04.2026
|
-3.92%
-0.08
|
1.95
1'200
|
1.96
2'600
|
-58.37% |
|
USD | US34986A1043
|
19.14
11.04.2026
|
18.87
10.04.2026
|
+1.43%
+0.27
|
19.11
2'100
|
19.15
2'000
|
-24.52% |
|
USD | US3499321038
|
4.51
11.04.2026
|
4.58
10.04.2026
|
-1.53%
-0.07
|
4.50
1'800
|
4.51
2'300
|
-30.71% |
|
USD | US34988V1061
|
5.14
11.04.2026
|
5.30
10.04.2026
|
-3.02%
-0.16
|
5.12
4'200
|
5.14
1'400
|
+40.96% |
|
USD | VGG3662E1218
|
1.88
11.04.2026
|
1.92
10.04.2026
|
-2.08%
-0.04
|
1.77
900
|
1.88
100
|
-88.15% |
|
USD | US35088F1075
|
11.00
10.04.2026
|
11.99
09.04.2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
+2.04% |
|
USD | US35138V1026
|
16.83
11.04.2026
|
16.92
10.04.2026
|
-0.53%
-0.09
|
16.83
3'100
|
16.84
2'100
|
-1.11% |
|
USD | US35137L1052
|
61.02
11.04.2026
|
62.76
10.04.2026
|
-2.77%
-1.74
|
61.04
100
|
61.05
3'400
|
-14.11% |
|
USD | US35137L2043
|
54.925
11.04.2026
|
55.97
10.04.2026
|
-1.87%
-1.045
|
54.92
200
|
54.93
200
|
-13.80% |
|
USD | US3516651045
|
5.73
11.04.2026
|
5.77
10.04.2026
|
-0.69%
-0.04
|
5.50
200
|
5.73
2'700
|
+24.35% |
|
USD | US35168W1036
|
0.46
11.04.2026
|
0.4698
10.04.2026
|
-2.09%
-0.0098
|
0.4561
3'800
|
0.46
34'100
|
-78.65% |
|
USD | US3551841022
|
3.79
11.04.2026
|
3.70
10.04.2026
|
+2.43%
+0.09
|
3.68
100
|
3.80
600
|
-15.33% |
|
USD | US3535141028
|
100.71
11.04.2026
|
100.54
10.04.2026
|
+0.17%
+0.17
|
100.65
100
|
100.71
1'700
|
+5.24% |
|
USD | US3535251082
|
56.60
11.04.2026
|
56.95
10.04.2026
|
-0.61%
-0.35
|
56.43
100
|
56.76
100
|
+13.45% |
|
USD | US3073598852
|
0.3198
11.04.2026
|
0.2574
10.04.2026
|
+24.24%
+0.0624
|
0.312
97'700
|
0.3207
1'700
|
-74.76% |
|
USD | US3563901046
|
150.84
11.04.2026
|
151.15
10.04.2026
|
-0.21%
-0.31
|
150.68
200
|
150.98
300
|
+24.22% |
|
USD | VGG514131546
|
0.8129
11.04.2026
|
0.821
10.04.2026
|
-0.99%
-0.0081
|
0.7912
100
|
0.8129
100
|
-51.13% |
|
USD | US3570231007
|
8.98
11.04.2026
|
8.92
10.04.2026
|
+0.67%
+0.06
|
8.97
200
|
9.01
100
|
-19.42% |
|
USD | US3580101067
|
54.80
11.04.2026
|
52.37
10.04.2026
|
+4.64%
+2.43
|
54.53
100
|
54.81
100
|
-2.73% |
|
USD | US3580391056
|
64.80
11.04.2026
|
66.63
10.04.2026
|
-2.75%
-1.83
|
64.80
300
|
64.82
3'900
|
+9.35% |
|
USD | US3580541049
|
7.55
11.04.2026
|
7.94
10.04.2026
|
-4.91%
-0.39
|
7.54
8'400
|
7.55
21'200
|
-35.18% |
|
USD | US3584351056
|
18.30
11.04.2026
|
18.10
10.04.2026
|
+1.10%
+0.20
|
18.14
100
|
18.30
100
|
-11.66% |
|
USD | US30779N1054
|
27.23
11.04.2026
|
27.28
10.04.2026
|
-0.18%
-0.05
|
27.14
200
|
27.23
300
|
+10.36% |
|
USD | US35905A1097
|
56.73
11.04.2026
|
57.68
10.04.2026
|
-1.65%
-0.95
|
56.72
100
|
56.77
800
|
-0.02% |
|
USD | CA3591341035
|
2.40
11.04.2026
|
2.38
10.04.2026
|
+0.84%
+0.02
|
2.34
200
|
2.40
100
|
- |
|
USD | US35909R1086
|
3.82
11.04.2026
|
3.83
10.04.2026
|
-0.26%
-0.01
|
3.82
26'900
|
3.84
13'200
|
-18.68% |
|
USD | US30292L1070
|
22.53
11.04.2026
|
22.72
10.04.2026
|
-0.84%
-0.19
|
22.53
100
|
22.60
200
|
-0.31% |
|
USD | US30263Y1047
|
40.65
11.04.2026
|
41.48
10.04.2026
|
-2.00%
-0.83
|
39.90
100
|
40.82
100
|
+0.75% |
|
USD | KYG3530C1096
|
10.94
07.04.2026
|
10.94
02.04.2026
|
0.00%
0.00
|
10.90
2'000
|
10.98
100
|
+1.67% |
|
USD | KYG3R23E1004
|
1.35
11.04.2026
|
1.39
10.04.2026
|
-2.88%
-0.04
|
1.33
100
|
1.36
500
|
0.00% |
|
USD | US35953C1062
|
5.59
11.04.2026
|
5.34
10.04.2026
|
+4.68%
+0.25
|
5.58
2'400
|
5.59
8'600
|
+15.84% |
|
USD | KYG3730V1059
|
251.42
11.04.2026
|
255.18
10.04.2026
|
-1.47%
-3.76
|
251.41
600
|
251.57
200
|
+29.63% |
|
USD | US30320C3016
|
3.54
11.04.2026
|
3.57
10.04.2026
|
-0.84%
-0.03
|
3.54
200
|
3.56
300
|
-67.28% |
|
USD | US3595231073
|
1.27
11.04.2026
|
1.30
10.04.2026
|
-2.31%
-0.03
|
1.27
300
|
1.28
9'000
|
-16.67% |
|
USD | US35952H7008
|
6.65
11.04.2026
|
6.55
10.04.2026
|
+1.53%
+0.10
|
6.64
600
|
6.65
100
|
-10.40% |
|
USD | KYG1152A1040
|
2.01
11.04.2026
|
2.03
10.04.2026
|
-0.99%
-0.02
|
1.98
100
|
2.01
100
|
-23.11% |
|
USD | US3596161097
|
7.55
11.04.2026
|
7.91
10.04.2026
|
-4.55%
-0.36
|
7.55
6'200
|
7.57
3'000
|
-30.06% |
|
USD | US3596641098
|
14.43
11.04.2026
|
15.02
10.04.2026
|
-3.93%
-0.59
|
14.43
2'300
|
14.44
400
|
-42.82% |
|
USD | US3596781092
|
2.48
11.04.2026
|
2.70
10.04.2026
|
-8.15%
-0.22
|
2.47
1'000
|
2.50
200
|
+3.45% |
|
USD | US3602711000
|
21.54
11.04.2026
|
21.82
10.04.2026
|
-1.28%
-0.28
|
21.54
13'700
|
21.55
5'500
|
+12.88% |
|
USD | US3610081057
|
3.64
11.04.2026
|
3.75
10.04.2026
|
-2.93%
-0.11
|
3.64
2'100
|
3.65
2'000
|
+10.29% |
|
USD | US36118L1061
|
154.50
11.04.2026
|
155.27
10.04.2026
|
-0.50%
-0.77
|
154.46
100
|
154.50
3'700
|
-5.44% |
|
USD | US36117V4023
|
1.58
11.04.2026
|
1.72
10.04.2026
|
-8.14%
-0.14
|
1.49
100
|
1.59
100
|
-44.26% |
|
USD | KYG370681069
|
10.76
09.04.2026
|
10.75
07.04.2026
|
+0.09%
+0.01
|
10.75
100
|
10.78
9'900
|
+1.70% |
|
USD | US36120Q1013
|
15.48
11.04.2026
|
15.60
10.04.2026
|
-0.77%
-0.12
|
15.47
200
|
15.48
300
|
+12.15% |
|
USD | US36237H1014
|
29.57
11.04.2026
|
29.81
10.04.2026
|
-0.81%
-0.24
|
29.58
200
|
29.60
100
|
+2.94% |
|
USD | IL0010828585
|
28.70
11.04.2026
|
26.64
10.04.2026
|
+7.73%
+2.06
|
28.00
100
|
28.70
200
|
-7.44% |
|
USD | US36269P1049
|
2.84
11.04.2026
|
2.76
10.04.2026
|
+2.90%
+0.08
|
2.79
600
|
2.84
2'600
|
-23.97% |
|
USD | US36269B1052
|
1.80
11.04.2026
|
1.84
10.04.2026
|
-2.17%
-0.04
|
1.80
2'600
|
1.81
2'600
|
-42.86% |
|
USD | US36315X1019
|
28.40
11.04.2026
|
28.56
10.04.2026
|
-0.56%
-0.16
|
28.40
100
|
28.46
200
|
-12.66% |
|
USD | VGG376921117
|
2.13
11.04.2026
|
1.99
10.04.2026
|
+7.04%
+0.14
|
2.12
100
|
2.35
100
|
+16.37% |
|
USD | US36317J2096
|
21.66
11.04.2026
|
21.15
10.04.2026
|
+2.41%
+0.51
|
21.67
200
|
21.68
4'600
|
-5.41% |
|
USD | US3632252025
|
2.30
11.04.2026
|
2.43
10.04.2026
|
-5.35%
-0.13
|
2.30
400
|
2.31
1'500
|
-41.59% |
|
USD | IL0011313900
|
0.741
11.04.2026
|
0.7852
10.04.2026
|
-5.63%
-0.0442
|
0.7399
1'200
|
0.7568
700
|
+4.62% |
|
USD | US36467J1088
|
46.70
11.04.2026
|
46.54
10.04.2026
|
+0.34%
+0.16
|
46.69
2'800
|
46.70
4'900
|
+4.14% |
|
USD | JE00BL970N11
|
3.61
11.04.2026
|
3.67
10.04.2026
|
-1.63%
-0.06
|
3.61
700
|
3.62
900
|
-32.78% |
|
USD | KYG3731B1086
|
0.9384
11.04.2026
|
0.9512
10.04.2026
|
-1.35%
-0.0128
|
0.7401
300
|
0.9584
200
|
+3.36% |
|
USD | US36468G1031
|
0.37
11.04.2026
|
0.3227
10.04.2026
|
+14.66%
+0.0473
|
0.37
25'000
|
0.3722
200
|
-16.18% |
|
USD | KYG3730L1317
|
19.10
11.04.2026
|
18.58
10.04.2026
|
+2.80%
+0.52
|
18.10
100
|
19.55
100
|
-28.10% |
|
USD | US3665051054
|
19.48
11.04.2026
|
19.41
10.04.2026
|
+0.36%
+0.07
|
19.48
1'500
|
19.49
11'300
|
+11.36% |
|
USD | IL0012050121
|
0.731
11.04.2026
|
0.7201
10.04.2026
|
+1.51%
+0.0109
|
0.73
2'800
|
0.75
100
|
-44.18% |
|
USD | US62911P3001
|
1.21
11.04.2026
|
1.19
10.04.2026
|
+1.68%
+0.02
|
1.20
8'500
|
1.21
2'200
|
+12.26% |
|
USD | US36166F1003
|
28.29
11.04.2026
|
29.10
10.04.2026
|
-2.78%
-0.81
|
28.29
300
|
28.47
100
|
-14.13% |
|
USD | KYG3777K1031
|
0.6041
11.04.2026
|
0.5855
10.04.2026
|
+3.18%
+0.0186
|
0.5882
600
|
0.62
300
|
-45.28% |
|
USD | US36831E1082
|
9.72
11.04.2026
|
9.79
10.04.2026
|
-0.72%
-0.07
|
9.72
10'700
|
9.73
600
|
-13.52% |
|
USD | KYG386441037
|
44.545
11.04.2026
|
46.50
10.04.2026
|
-4.20%
-1.955
|
44.54
5'600
|
44.60
100
|
+18.38% |
|
USD | US19200A2042
|
3.01
11.04.2026
|
3.01
10.04.2026
|
0.00%
0.00
|
3.00
1'500
|
3.10
100
|
-29.34% |
|
USD | VGG6529J2092
|
14.00
11.04.2026
|
13.98
10.04.2026
|
+0.14%
+0.02
|
13.50
100
|
15.60
200
|
-17.91% |
|
USD | US36165L1089
|
41.99
11.04.2026
|
41.19
10.04.2026
|
+1.94%
+0.80
|
42.00
500
|
42.01
500
|
+18.02% |
|
USD | US36266G1076
|
73.18
11.04.2026
|
72.91
10.04.2026
|
+0.37%
+0.27
|
73.18
3'200
|
73.19
7'800
|
-11.11% |
|
USD | AU0000218109
|
0.696
11.04.2026
|
0.77
10.04.2026
|
-9.61%
-0.074
|
0.695
5'000
|
0.715
100
|
-3.75% |
|
USD | US6687711084
|
17.89
11.04.2026
|
18.37
10.04.2026
|
-2.61%
-0.48
|
17.90
13'100
|
17.91
6'900
|
-32.44% |
|
USD | US36870C1045
|
1.50
11.04.2026
|
1.57
10.04.2026
|
-4.46%
-0.07
|
1.48
1'700
|
1.50
100
|
-25.59% |
|
USD | US36872P1030
|
1.86
11.04.2026
|
1.80
10.04.2026
|
+3.33%
+0.06
|
1.86
1'600
|
1.87
500
|
-16.08% |
|
USD | US81663L2007
|
59.62
11.04.2026
|
60.05
10.04.2026
|
-0.72%
-0.43
|
59.51
700
|
59.64
700
|
-53.83% |
|
USD | US36870H1032
|
2.54
11.04.2026
|
2.56
10.04.2026
|
-0.78%
-0.02
|
2.52
3'100
|
2.54
300
|
-41.28% |
|
USD | US36870W1009
|
0.669
11.04.2026
|
0.679
10.04.2026
|
-1.47%
-0.01
|
0.65
100
|
0.669
2'900
|
-54.43% |
|
USD | US37149D2045
|
0.257
11.04.2026
|
0.2568
10.04.2026
|
+0.08%
+0.0002
|
0.2542
100
|
0.2628
100
|
-59.40% |
|
USD | US3723032062
|
28.25
11.04.2026
|
28.28
10.04.2026
|
-0.11%
-0.03
|
28.24
800
|
28.27
1'600
|
-8.18% |
|
USD | US3724463027
|
1.15
11.04.2026
|
1.30
10.04.2026
|
-11.54%
-0.15
|
1.16
5'000
|
1.17
6'300
|
-25.71% |
|
USD | US3719011096
|
21.99
11.04.2026
|
22.21
10.04.2026
|
-0.99%
-0.22
|
21.99
11'800
|
22.00
11'100
|
-4.56% |
|
USD | US37253A1034
|
29.30
11.04.2026
|
29.35
10.04.2026
|
-0.17%
-0.05
|
29.30
300
|
29.35
800
|
-19.30% |
|
USD | US37364X1090
|
8.93
11.04.2026
|
8.89
10.04.2026
|
+0.45%
+0.04
|
8.87
100
|
8.97
100
|
-47.43% |
|
USD | US3736787058
|
1.23
11.04.2026
|
1.16
10.04.2026
|
+6.03%
+0.07
|
1.23
200
|
1.28
400
|
-72.87% |
|
USD | US3738651047
|
44.05
11.04.2026
|
44.43
10.04.2026
|
-0.86%
-0.38
|
44.02
100
|
44.06
1'700
|
+13.40% |
|
USD | US3741631036
|
1.67
11.04.2026
|
1.76
10.04.2026
|
-5.11%
-0.09
|
1.67
125'800
|
1.68
115'300
|
+33.33% |
|
USD | KYG3852D1079
|
10.35
10.04.2026
|
10.35
07.04.2026
|
0.00%
0.00
|
10.34
51'400
|
10.35
10'000
|
+1.07% |
|
USD | US3743964062
|
1.93
11.04.2026
|
1.91
10.04.2026
|
+1.05%
+0.02
|
1.92
60'200
|
1.93
65'200
|
-4.50% |
|
USD | KYG393871085
|
48.93
11.04.2026
|
48.70
10.04.2026
|
+0.47%
+0.23
|
48.92
10'400
|
48.93
2'300
|
+39.46% |
|
USD | IE000GID8VI0
|
15.72
11.04.2026
|
15.27
10.04.2026
|
+2.95%
+0.45
|
15.71
400
|
15.80
1'600
|
+20.24% |
|
USD | KYG4124C1096
|
3.68
11.04.2026
|
3.68
10.04.2026
|
0.00%
0.00
|
3.68
189'400
|
3.69
126'300
|
-26.25% |
|
USD | KYG386171253
|
1.30
11.04.2026
|
1.33
10.04.2026
|
-2.26%
-0.03
|
1.30
123'000
|
1.32
1'400
|
-36.06% |
|
USD | US3746891072
|
40.18
11.04.2026
|
41.03
10.04.2026
|
-2.07%
-0.85
|
40.17
1'100
|
40.20
1'800
|
-17.01% |
|
USD | US74940T1043
|
1.05
11.04.2026
|
1.04
10.04.2026
|
+0.96%
+0.01
|
1.03
7'600
|
1.05
600
|
-5.45% |
|
USD | SG9999014831
|
1.37
11.04.2026
|
1.35
10.04.2026
|
+1.48%
+0.02
|
1.35
2'100
|
1.39
1'100
|
-9.40% |
|
USD | KYG386481041
|
10.66
11.04.2026
|
10.66
10.04.2026
|
0.00%
0.00
|
10.65
200
|
10.66
600
|
+1.14% |
|
USD | IL0010825102
|
17.71
11.04.2026
|
17.76
10.04.2026
|
-0.28%
-0.05
|
17.71
200
|
17.74
400
|
+37.25% |
|
USD | US3755581036
|
138.99
11.04.2026
|
142.09
10.04.2026
|
-2.18%
-3.10
|
139.03
400
|
139.05
400
|
+15.77% |
|
USD | US37637K1088
|
19.42
11.04.2026
|
19.67
10.04.2026
|
-1.27%
-0.25
|
19.42
800
|
19.43
14'800
|
-47.59% |
|
USD | US3765491010
|
10.39
11.04.2026
|
10.32
10.04.2026
|
+0.68%
+0.07
|
10.37
700
|
10.38
600
|
+12.79% |
|
USD | US3765361080
|
12.20
11.04.2026
|
12.13
10.04.2026
|
+0.58%
+0.07
|
12.19
2'000
|
12.20
3'100
|
+13.68% |
|
USD | VGG397111094
|
0.3703
11.04.2026
|
0.3627
10.04.2026
|
+2.10%
+0.0076
|
0.3527
100
|
0.3879
300
|
+3.63% |
|
USD | US37955N1063
|
5.27
11.04.2026
|
5.21
10.04.2026
|
+1.15%
+0.06
|
5.25
100
|
5.31
100
|
+2.16% |
|
USD | US4112922046
|
2.32
11.04.2026
|
2.41
10.04.2026
|
-3.73%
-0.09
|
2.31
400
|
2.44
300
|
+240.64% |
|
USD | US3774071019
|
4.83
10.04.2026
|
4.855
09.04.2026
|
-0.51%
-0.025
|
-
-
|
-
-
|
+14.24% |
|
USD | US37892C1062
|
0.513
11.04.2026
|
0.53
10.04.2026
|
-3.21%
-0.017
|
0.512
5'000
|
0.539
2'100
|
-42.76% |
|
USD | KYG3937M1143
|
1.47
11.04.2026
|
1.44
10.04.2026
|
+2.08%
+0.03
|
1.47
200
|
1.49
200
|
+22.03% |
|
USD | US3794631024
|
7.82
11.04.2026
|
7.77
10.04.2026
|
+0.64%
+0.05
|
7.81
100
|
7.82
100
|
-8.05% |
|
USD | IL0011741688
|
30.23
11.04.2026
|
30.44
10.04.2026
|
-0.69%
-0.21
|
30.20
400
|
30.23
1'400
|
-22.56% |
|
USD | US3789735079
|
73.16
11.04.2026
|
73.13
10.04.2026
|
+0.04%
+0.03
|
73.16
2'500
|
73.18
100
|
+19.81% |
|
USD | KYG3R39B1165
|
2.54
11.04.2026
|
2.59
10.04.2026
|
-1.93%
-0.05
|
2.57
1'500
|
2.60
300
|
+79.86% |
|
USD | MHY272651263
|
1.99
11.04.2026
|
2.06
10.04.2026
|
-3.40%
-0.07
|
1.99
100
|
2.02
100
|
+17.71% |
|
USD | US45824Q8042
|
0.6646
11.04.2026
|
0.6502
10.04.2026
|
+2.21%
+0.0144
|
0.65
300
|
0.6921
400
|
-83.20% |
|
USD | US38046C1099
|
4.56
11.04.2026
|
4.60
10.04.2026
|
-0.87%
-0.04
|
4.57
2'700
|
4.58
5'600
|
-1.29% |
|
USD | KYG9491K1397
|
4.20
11.04.2026
|
4.23
10.04.2026
|
-0.71%
-0.03
|
4.01
1'300
|
4.23
1'000
|
+54.38% |
|
USD | US38046W2044
|
1.045
11.04.2026
|
1.05
10.04.2026
|
-0.48%
-0.005
|
1.04
700
|
1.05
200
|
-51.16% |
|
USD | BMG9456A1009
|
53.28
11.04.2026
|
53.39
10.04.2026
|
-0.21%
-0.11
|
53.22
900
|
53.30
1'600
|
+43.48% |
|
USD | US00181T1079
|
43.98
11.04.2026
|
44.12
10.04.2026
|
-0.32%
-0.14
|
43.98
2'900
|
43.99
500
|
+29.57% |
|
USD | US3810131017
|
27.95
11.04.2026
|
27.91
10.04.2026
|
+0.14%
+0.04
|
27.93
200
|
27.95
500
|
+2.65% |
|
USD | KYG4013A1159
|
0.447
11.04.2026
|
0.4373
10.04.2026
|
+2.22%
+0.0097
|
0.447
13'600
|
0.466
200
|
-61.64% |
|
USD | US3821408792
|
1.26
11.04.2026
|
1.20
10.04.2026
|
+5.00%
+0.06
|
1.26
900
|
1.27
900
|
-0.83% |
|
USD | US38246G1085
|
2.19
11.04.2026
|
2.16
10.04.2026
|
+1.39%
+0.03
|
2.18
5'300
|
2.19
5'500
|
-20.30% |
|
USD | US3825501014
|
7.10
11.04.2026
|
7.06
10.04.2026
|
+0.57%
+0.04
|
7.11
37'400
|
7.12
45'800
|
-19.41% |
|
USD | US38267D1090
|
40.49
11.04.2026
|
42.25
10.04.2026
|
-4.17%
-1.76
|
40.49
100
|
40.53
1'900
|
-42.63% |
|
USD | US38268T1034
|
0.7677
11.04.2026
|
0.74
10.04.2026
|
+3.74%
+0.0277
|
0.7679
100
|
0.7802
1'600
|
-47.52% |
|
USD | KYG4000K1756
|
10.97
11.04.2026
|
10.49
10.04.2026
|
+4.58%
+0.48
|
10.97
500
|
10.98
900
|
-3.94% |
|
USD | US38341P1021
|
0.4095
11.04.2026
|
0.3716
10.04.2026
|
+10.20%
+0.0379
|
0.4055
4'800
|
0.4148
1'700
|
-88.01% |
|
USD | KYG4035N1034
|
10.87
11.04.2026
|
10.84
10.04.2026
|
+0.28%
+0.03
|
10.84
1'100
|
10.85
300
|
+1.31% |
|
USD | US00439U1043
|
3.59
11.04.2026
|
3.62
10.04.2026
|
-0.83%
-0.03
|
3.59
1'200
|
3.60
800
|
+3.72% |
|
USD | US3847471014
|
45.63
11.04.2026
|
47.56
10.04.2026
|
-4.06%
-1.93
|
45.62
100
|
45.66
200
|
-44.43% |
|
USD | US38526M1062
|
166.52
11.04.2026
|
167.99
10.04.2026
|
-0.88%
-1.47
|
166.46
1'300
|
166.72
200
|
+1.01% |
|
USD | KYG304491395
|
0.1439
10.04.2026
|
0.16
09.04.2026
|
-10.06%
-0.0161
|
-
-
|
-
-
|
-80.00% |
|
USD | US38911N2062
|
60.59
11.04.2026
|
61.83
10.04.2026
|
-2.01%
-1.24
|
60.36
100
|
60.87
200
|
+6.84% |
|
USD | US39037G1094
|
2.00
11.04.2026
|
2.00
10.04.2026
|
0.00%
0.00
|
2.00
300
|
2.01
100
|
-21.57% |
|
USD | US3906071093
|
17.00
01.04.2026
|
16.97
31.03.2026
|
+0.18%
+0.03
|
-
-
|
-
-
|
+29.57% |
|
USD | US3909051076
|
67.77
11.04.2026
|
68.26
10.04.2026
|
-0.72%
-0.49
|
67.77
200
|
67.99
100
|
+10.88% |
|
USD | US3932221043
|
15.23
11.04.2026
|
15.21
10.04.2026
|
+0.13%
+0.02
|
15.22
5'300
|
15.23
1'000
|
+55.20% |
|
USD | US3943571071
|
23.30
11.04.2026
|
23.30
10.04.2026
|
0.00%
0.00
|
23.08
200
|
23.36
100
|
+4.81% |
|
USD | US39531G3083
|
1.20
11.04.2026
|
1.15
10.04.2026
|
+4.35%
+0.05
|
1.19
900
|
1.21
1'000
|
-22.30% |
|
USD | US3953305097
|
0.3503
03.04.2026
|
2.32
02.04.2026
|
-84.90%
-1.9697
|
-
-
|
-
-
|
-77.69% |
|
USD | US49876K1034
|
0.40
11.04.2026
|
0.42
10.04.2026
|
-4.76%
-0.02
|
0.4029
3'500
|
0.4097
1'200
|
+45.33% |
|
USD | VGG4095T1075
|
0.69
11.04.2026
|
0.6957
10.04.2026
|
-0.82%
-0.0057
|
0.6911
100
|
0.70
1'100
|
+13.51% |
|
USD | KYG4095J1094
|
18.47
11.04.2026
|
18.78
10.04.2026
|
-1.65%
-0.31
|
18.46
600
|
18.48
1'300
|
+28.81% |
|
USD | CA39540E4013
|
0.988
11.04.2026
|
0.978
10.04.2026
|
+1.02%
+0.01
|
0.97
800
|
0.988
1'200
|
+25.32% |
|
USD | US39540F3091
|
2.85
11.04.2026
|
2.64
10.04.2026
|
+7.95%
+0.21
|
2.82
3'000
|
2.90
4'500
|
+45.86% |
|
USD | US57630J5020
|
3.53
11.04.2026
|
3.58
10.04.2026
|
-1.40%
-0.05
|
3.48
100
|
3.60
1'800
|
-31.68% |
|
USD | US3622AW5029
|
2.45
11.04.2026
|
2.36
10.04.2026
|
+3.81%
+0.09
|
2.39
100
|
2.46
100
|
-65.85% |
|
USD | US39813G1094
|
5.28
11.04.2026
|
5.35
10.04.2026
|
-1.31%
-0.07
|
5.28
11'200
|
5.29
1'200
|
-40.75% |
|
USD | US33749P5070
|
2.09
11.04.2026
|
2.18
10.04.2026
|
-4.13%
-0.09
|
2.08
800
|
2.11
1'100
|
-53.22% |
|
USD | US3984384087
|
8.21
11.04.2026
|
8.05
10.04.2026
|
+1.99%
+0.16
|
8.21
50'800
|
8.23
2'800
|
-13.90% |
|
USD | US3968791083
|
25.78
11.04.2026
|
25.82
10.04.2026
|
-0.15%
-0.04
|
25.65
500
|
25.81
200
|
+22.89% |
|
USD | US39874R1014
|
6.84
11.04.2026
|
7.02
10.04.2026
|
-2.56%
-0.18
|
6.84
27'400
|
6.85
13'000
|
-30.50% |
|
USD | US3994732069
|
11.86
11.04.2026
|
11.47
10.04.2026
|
+3.40%
+0.39
|
11.86
1'800
|
11.87
2'300
|
-34.87% |
|
USD | US39986L1098
|
1.04
11.04.2026
|
1.05
10.04.2026
|
-0.95%
-0.01
|
1.04
5'300
|
1.05
2'800
|
-30.00% |
|
USD | US4005011022
|
115.83
11.04.2026
|
117.05
10.04.2026
|
-1.04%
-1.22
|
115.70
400
|
115.94
100
|
+7.61% |
|
USD | US36241U1060
|
5.60
11.04.2026
|
5.58
10.04.2026
|
+0.36%
+0.02
|
5.59
1'700
|
5.60
400
|
-10.14% |
|
USD | US36254L3087
|
0.369
11.04.2026
|
0.3903
10.04.2026
|
-5.46%
-0.0213
|
0.3616
500
|
0.3617
200
|
-50.29% |
|
USD | US40131M1099
|
78.60
11.04.2026
|
87.17
10.04.2026
|
-9.83%
-8.57
|
78.59
200
|
78.62
100
|
-14.66% |
|
USD | KYG4236L1389
|
0.4425
11.04.2026
|
0.4496
10.04.2026
|
-1.58%
-0.0071
|
0.4407
10'300
|
0.4425
4'600
|
-18.51% |
|
USD | US40251W5076
|
5.14
11.04.2026
|
5.61
10.04.2026
|
-8.38%
-0.47
|
5.01
500
|
5.87
100
|
+51.62% |
|
USD | US4037831033
|
7.39
11.04.2026
|
7.24
10.04.2026
|
+2.07%
+0.15
|
7.38
100
|
7.41
200
|
+2.55% |
|
USD | US4038291047
|
8.11
11.04.2026
|
7.75
10.04.2026
|
+4.65%
+0.36
|
7.55
100
|
8.15
200
|
-14.08% |
|
USD | US44332N1063
|
52.48
11.04.2026
|
53.70
10.04.2026
|
-2.27%
-1.22
|
52.46
100
|
52.49
200
|
+14.13% |
|
USD | US7843051043
|
59.67
11.04.2026
|
59.86
10.04.2026
|
-0.32%
-0.19
|
59.64
1'200
|
59.65
100
|
+22.19% |
|
USD | US4046091090
|
12.44
11.04.2026
|
12.87
10.04.2026
|
-3.34%
-0.43
|
12.43
200
|
12.44
100
|
-34.44% |
|
USD | US4052171000
|
0.87
11.04.2026
|
0.8597
10.04.2026
|
+1.20%
+0.0103
|
0.8767
900
|
0.8809
3'300
|
-19.65% |
|
USD | US40609P1057
|
15.20
11.04.2026
|
15.27
10.04.2026
|
-0.46%
-0.07
|
15.20
4'000
|
15.21
800
|
-19.80% |
|
USD | US40637H1095
|
67.82
11.04.2026
|
67.08
10.04.2026
|
+1.10%
+0.74
|
67.82
5'100
|
67.83
400
|
-0.33% |
|
USD | US4074971064
|
92.28
11.04.2026
|
94.79
10.04.2026
|
-2.65%
-2.51
|
92.25
300
|
92.33
1'200
|
-29.42% |
|
USD | US4101201097
|
67.23
11.04.2026
|
68.27
10.04.2026
|
-1.52%
-1.04
|
67.20
2'300
|
67.23
400
|
+7.21% |
|
USD | US4104952043
|
28.00
11.04.2026
|
28.10
10.04.2026
|
-0.36%
-0.10
|
27.96
600
|
28.00
100
|
+3.96% |
|
USD | US4107091096
|
22.47
11.04.2026
|
22.55
10.04.2026
|
-0.35%
-0.08
|
22.36
100
|
22.48
200
|
-2.42% |
|
USD | KYG4290F1182
|
1.05
11.04.2026
|
1.07
10.04.2026
|
-1.87%
-0.02
|
1.02
1'400
|
1.11
100
|
0.00% |
|
USD | KYG4290D1051
|
0.5196
11.04.2026
|
0.5386
10.04.2026
|
-3.53%
-0.019
|
0.4922
2'000
|
0.5199
500
|
-8.94% |
|
USD | US4131601027
|
9.75
11.04.2026
|
9.69
10.04.2026
|
+0.62%
+0.06
|
9.75
6'500
|
9.76
12'200
|
-2.02% |
|
USD | US4131971040
|
28.89
11.04.2026
|
29.16
10.04.2026
|
-0.93%
-0.27
|
28.89
2'500
|
28.90
2'300
|
-22.07% |
|
USD | KYG1180K1242
|
0.0112
08.04.2026
|
0.0115
07.04.2026
|
-2.61%
-0.0003
|
-
-
|
-
-
|
-44.28% |
|
USD | US4158581094
|
35.93
11.04.2026
|
37.29
10.04.2026
|
-3.65%
-1.36
|
35.87
500
|
35.93
200
|
-23.90% |
|
USD | US4161962026
|
2.34
11.04.2026
|
2.42
10.04.2026
|
-3.31%
-0.08
|
2.34
500
|
2.50
3'700
|
-19.60% |
|
USD | US4169062043
|
4.31
11.04.2026
|
5.37
10.04.2026
|
-19.74%
-1.06
|
4.30
1'100
|
4.31
200
|
-19.71% |
|
USD | US4180561072
|
91.73
11.04.2026
|
93.06
10.04.2026
|
-1.43%
-1.33
|
91.72
100
|
91.73
4'300
|
+13.49% |
|
USD | US4202611095
|
148.10
11.04.2026
|
147.73
10.04.2026
|
+0.25%
+0.37
|
148.10
400
|
148.40
300
|
+3.99% |
|
USD | US4204761039
|
34.92
11.04.2026
|
34.92
10.04.2026
|
0.00%
0.00
|
34.63
100
|
34.93
300
|
+0.11% |
|
USD | US4041111067
|
28.25
11.04.2026
|
28.67
10.04.2026
|
-1.46%
-0.42
|
28.20
300
|
28.25
100
|
+10.91% |
|
USD | US40423R2040
|
0.3645
11.04.2026
|
0.3373
10.04.2026
|
+8.06%
+0.0272
|
0.3645
9'500
|
0.37
400
|
-65.25% |
|
USD | US42225T1079
|
0.9963
11.04.2026
|
1.01
10.04.2026
|
-1.36%
-0.0137
|
0.9928
100
|
0.9998
2'600
|
-57.74% |
|
USD | US42217D1028
|
1.34
11.04.2026
|
1.40
10.04.2026
|
-4.29%
-0.06
|
1.33
700
|
1.35
300
|
-11.95% |
|
USD | US4219061086
|
19.49
11.04.2026
|
19.33
10.04.2026
|
+0.83%
+0.16
|
19.47
2'100
|
19.51
5'300
|
+1.10% |
|
USD | US42226A1079
|
77.96
11.04.2026
|
84.20
10.04.2026
|
-7.41%
-6.24
|
77.94
5'100
|
77.97
800
|
-8.09% |
|
USD | US42222N1037
|
19.88
11.04.2026
|
19.91
10.04.2026
|
-0.15%
-0.03
|
19.89
500
|
19.90
100
|
-13.70% |
|
USD | US42238H1086
|
1.15
11.04.2026
|
1.18
10.04.2026
|
-2.54%
-0.03
|
1.15
13'000
|
1.16
1'000
|
-50.83% |
|
USD | US42240Q1040
|
0.1699
03.04.2026
|
3.314
02.04.2026
|
-94.87%
-3.1441
|
-
-
|
-
-
|
-44.33% |
|
USD | US4223471040
|
11.01
11.04.2026
|
11.13
10.04.2026
|
-1.08%
-0.12
|
11.00
2'900
|
11.01
1'700
|
+23.26% |
|
USD | US42254E3027
|
2.08
11.04.2026
|
2.16
10.04.2026
|
-3.70%
-0.08
|
2.05
1'000
|
2.13
1'500
|
-30.10% |
|
USD | MHY3130D1013
|
0.8634
11.04.2026
|
0.818
10.04.2026
|
+5.55%
+0.0454
|
0.8555
100
|
0.87
800
|
+4.44% |
|
USD | BMG4388N1065
|
16.73
11.04.2026
|
16.98
10.04.2026
|
-1.47%
-0.25
|
16.73
2'500
|
16.74
400
|
-20.09% |
|
USD | US4234031049
|
5.90
11.04.2026
|
6.17
10.04.2026
|
-4.38%
-0.27
|
5.90
1'400
|
5.91
500
|
-5.80% |
|
USD | VGG4R52R1030
|
1.54
11.04.2026
|
1.59
10.04.2026
|
-3.14%
-0.05
|
1.50
600
|
1.55
600
|
-62.14% |
|
USD | US4258851009
|
9.86
11.04.2026
|
9.77
10.04.2026
|
+0.92%
+0.09
|
9.86
2'000
|
9.93
1'100
|
+1.77% |
|
USD | US8064071025
|
75.34
11.04.2026
|
75.62
10.04.2026
|
-0.37%
-0.28
|
75.34
1'600
|
75.36
200
|
+0.05% |
|
USD | US74767N1072
|
3.10
11.04.2026
|
3.01
10.04.2026
|
+2.99%
+0.09
|
3.10
200
|
3.12
300
|
-41.10% |
|
USD | US4269271098
|
13.37
11.04.2026
|
13.46
10.04.2026
|
-0.67%
-0.09
|
13.38
600
|
13.39
200
|
+12.07% |
|
USD | US42722X1063
|
27.30
11.04.2026
|
27.86
10.04.2026
|
-2.01%
-0.56
|
27.29
1'900
|
27.32
800
|
+17.80% |
|
USD | US42727E1038
|
1.40
11.04.2026
|
1.42
10.04.2026
|
-1.41%
-0.02
|
1.40
1'600
|
1.41
100
|
+14.52% |
|
USD | US4277461020
|
0.853
11.04.2026
|
0.8194
10.04.2026
|
+4.10%
+0.0336
|
0.8528
2'200
|
0.853
1'500
|
-36.97% |
|
USD | US42806J7000
|
6.32
11.04.2026
|
6.57
10.04.2026
|
-3.81%
-0.25
|
6.31
10'200
|
6.32
4'000
|
+27.82% |
|
USD | US4280501085
|
22.66
11.04.2026
|
21.77
10.04.2026
|
+4.09%
+0.89
|
22.64
300
|
22.67
2'900
|
-2.81% |
|
USD | US40417F1093
|
2.09
11.04.2026
|
2.12
10.04.2026
|
-1.42%
-0.03
|
2.09
400
|
2.10
2'600
|
-1.40% |
|
USD | CA42981E4013
|
2.33
11.04.2026
|
2.28
10.04.2026
|
+2.19%
+0.05
|
2.33
100
|
2.34
2'300
|
-13.96% |
|
USD | KYG1901X1161
|
9.18
11.04.2026
|
9.47
10.04.2026
|
-3.06%
-0.29
|
9.09
1'300
|
9.28
500
|
+12.20% |
|
USD | US43114Q1058
|
6.34
11.04.2026
|
6.30
10.04.2026
|
+0.63%
+0.04
|
6.34
300
|
6.35
4'400
|
+32.91% |
|
USD | VGG4481U1066
|
0.8055
11.04.2026
|
0.8297
10.04.2026
|
-2.92%
-0.0242
|
0.788
100
|
0.84
400
|
-47.82% |
|
USD | US4316361090
|
8.56
11.04.2026
|
8.67
10.04.2026
|
-1.27%
-0.11
|
8.55
20'500
|
8.56
3'600
|
+0.12% |
|
USD | US43289P1066
|
9.21
11.04.2026
|
9.07
10.04.2026
|
+1.54%
+0.14
|
9.21
1'000
|
9.22
9'100
|
+10.74% |
|
USD | US4333231029
|
293.24
11.04.2026
|
310.50
10.04.2026
|
-5.56%
-17.26
|
292.01
120
|
293.25
40
|
+9.35% |
|
USD | US4335351015
|
10.28
11.04.2026
|
10.695
10.04.2026
|
-3.88%
-0.415
|
10.28
100
|
10.39
300
|
+1.76% |
|
USD | KYG451391059
|
0.0358
03.04.2026
|
2.42
02.04.2026
|
-98.52%
-2.3842
|
-
-
|
-
-
|
-98.39% |
|
USD | CA4339211035
|
2.08
11.04.2026
|
2.07
10.04.2026
|
+0.48%
+0.01
|
2.08
33'600
|
2.09
36'600
|
-19.77% |
|
USD | KYG4594M1087
|
0.8891
11.04.2026
|
0.8851
10.04.2026
|
+0.45%
+0.004
|
0.8502
200
|
0.8891
1'000
|
-14.89% |
|
USD | US42227W4050
|
2.40
11.04.2026
|
2.36
10.04.2026
|
+1.69%
+0.04
|
2.36
300
|
2.40
500
|
-93.78% |
|
USD | KYG4405D1079
|
10.35
10.04.2026
|
10.355
08.04.2026
|
-0.05%
-0.005
|
10.36
100
|
10.38
1'500
|
0.00% |
|
USD | US4364401012
|
76.01
07.04.2026
|
75.65
03.04.2026
|
+0.48%
+0.36
|
-
-
|
-
-
|
+2.04% |
|
USD | US43689E1073
|
64.88
11.04.2026
|
65.35
10.04.2026
|
-0.72%
-0.47
|
64.77
300
|
64.87
100
|
+13.06% |
|
USD | US43708L1089
|
18.20
11.04.2026
|
17.91
10.04.2026
|
+1.62%
+0.29
|
17.99
300
|
18.23
100
|
-0.50% |
|
USD | KYG458061093
|
1.70
11.04.2026
|
1.63
10.04.2026
|
+4.29%
+0.07
|
1.68
800
|
1.80
100
|
-38.49% |
|
USD | US4383331067
|
2.92
11.04.2026
|
2.87
10.04.2026
|
+1.74%
+0.05
|
2.92
4'500
|
2.93
6'400
|
+11.24% |
|
USD | US4385161066
|
235.04
11.04.2026
|
236.06
10.04.2026
|
-0.43%
-1.02
|
235.04
4'400
|
235.08
300
|
+21.00% |
|
USD | US4390381006
|
15.32
11.04.2026
|
15.00
10.04.2026
|
+2.13%
+0.32
|
15.31
100
|
15.45
100
|
+32.86% |
|
USD | US43906K2096
|
1.14
10.04.2026
|
1.14
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.66% |
|
USD | US43940T1097
|
12.25
11.04.2026
|
12.34
10.04.2026
|
-0.73%
-0.09
|
12.23
12'600
|
12.24
5'800
|
+12.59% |
|
USD | US4404071049
|
17.70
11.04.2026
|
17.61
10.04.2026
|
+0.51%
+0.09
|
17.69
2'800
|
17.70
4'800
|
+3.83% |
|
USD | KYG4627B1032
|
7.15
11.04.2026
|
7.35
10.04.2026
|
-2.72%
-0.20
|
6.64
100
|
7.45
200
|
-30.27% |
|
USD | US44045A1025
|
4.52
11.04.2026
|
4.55
10.04.2026
|
-0.66%
-0.03
|
4.52
2'100
|
4.53
3'100
|
-29.46% |
|
USD | US44107P1049
|
20.14
11.04.2026
|
19.91
10.04.2026
|
+1.16%
+0.23
|
20.13
38'100
|
20.14
8'300
|
+12.30% |
|
USD | US44148G2049
|
0.5157
11.04.2026
|
0.5396
10.04.2026
|
-4.43%
-0.0239
|
0.5151
100
|
0.5302
200
|
-45.49% |
|
USD | US44170P1066
|
1.88
11.04.2026
|
1.91
10.04.2026
|
-1.57%
-0.03
|
1.84
300
|
1.90
1'800
|
+6.11% |
|
USD | KYG4619M1096
|
12.59
10.04.2026
|
12.24
08.04.2026
|
+2.86%
+0.35
|
-
-
|
-
-
|
+0.41% |
|
USD | KYG4645R1149
|
0.2132
11.04.2026
|
0.2546
10.04.2026
|
-16.26%
-0.0414
|
0.2131
100
|
0.22
600
|
-26.12% |
|
USD | KYG4645E1052
|
1.16
11.04.2026
|
1.17
10.04.2026
|
-0.85%
-0.01
|
1.16
200
|
1.20
100
|
+4.46% |
|
USD | IL0012334285
|
0.1146
11.04.2026
|
0.1133
10.04.2026
|
+1.15%
+0.0013
|
0.115
800
|
0.1155
2'100
|
-98.05% |
|
USD | US4433201062
|
38.97
11.04.2026
|
38.76
10.04.2026
|
+0.54%
+0.21
|
38.97
200
|
39.00
1'800
|
-9.04% |
|
USD | US4441441098
|
6.00
11.04.2026
|
6.15
10.04.2026
|
-2.44%
-0.15
|
6.00
1'100
|
6.02
1'400
|
-10.22% |
|
USD | KYG464401143
|
10.74
11.04.2026
|
10.55
10.04.2026
|
+1.80%
+0.19
|
10.60
200
|
10.89
100
|
+8.76% |
|
USD | US44473E2046
|
1.56
11.04.2026
|
1.47
10.04.2026
|
+6.12%
+0.09
|
1.52
100
|
1.62
100
|
-47.69% |
|
USD | US44486Q1031
|
0.6454
11.04.2026
|
0.607
10.04.2026
|
+6.33%
+0.0384
|
0.652
400
|
0.6548
1'200
|
-36.80% |
|
USD | US4461501045
|
16.38
11.04.2026
|
16.59
10.04.2026
|
-1.27%
-0.21
|
16.38
17'600
|
16.39
70'900
|
-4.38% |
|
USD | US4473241044
|
16.35
11.04.2026
|
16.13
10.04.2026
|
+1.36%
+0.22
|
15.72
200
|
16.61
100
|
+4.40% |
|
USD | US4474621020
|
120.58
11.04.2026
|
124.29
10.04.2026
|
-2.98%
-3.71
|
120.44
100
|
120.64
1'300
|
-28.12% |
|
USD | US44812J1043
|
66.085
11.04.2026
|
63.42
10.04.2026
|
+4.20%
+2.665
|
66.07
100
|
66.11
2'600
|
+38.05% |
|
USD | US44842L1035
|
15.24
11.04.2026
|
15.16
10.04.2026
|
+0.53%
+0.08
|
15.10
200
|
15.25
2'500
|
+13.73% |
|
USD | US44852G3092
|
1.03
11.04.2026
|
1.03
10.04.2026
|
0.00%
0.00
|
0.99
100
|
1.04
100
|
-30.87% |
|
USD | US44862P2083
|
37.50
11.04.2026
|
38.97
10.04.2026
|
-3.77%
-1.47
|
37.47
700
|
37.50
300
|
+63.95% |
|
USD | US44888K4076
|
0.80
11.04.2026
|
0.97
10.04.2026
|
-17.53%
-0.17
|
0.7881
100
|
0.8307
100
|
-35.76% |
|
USD | US44916K1060
|
1.21
11.04.2026
|
1.21
10.04.2026
|
0.00%
0.00
|
1.21
600
|
1.22
1'000
|
+23.56% |
|
USD | US30234E2037
|
3.63
11.04.2026
|
3.27
10.04.2026
|
+11.01%
+0.36
|
3.63
300
|
3.65
100
|
-8.15% |
|
USD | US44916Y1064
|
6.01
11.04.2026
|
5.63
10.04.2026
|
+6.75%
+0.38
|
6.02
16'000
|
6.03
11'400
|
+58.15% |
|
USD | US46571Y1073
|
20.77
11.04.2026
|
21.82
10.04.2026
|
-4.81%
-1.05
|
20.77
300
|
20.80
100
|
-13.38% |
|
USD | US44891N2080
|
40.85
11.04.2026
|
40.87
10.04.2026
|
-0.05%
-0.02
|
40.86
500
|
40.88
6'300
|
+4.53% |
|
USD | US44934N1081
|
10.78
11.04.2026
|
10.72
10.04.2026
|
+0.56%
+0.06
|
10.71
2'300
|
10.79
4'000
|
+2.10% |
|
USD | BMG4690M1010
|
27.49
11.04.2026
|
27.79
10.04.2026
|
-1.08%
-0.30
|
27.47
100
|
27.55
200
|
-27.21% |
|
USD | US4510337086
|
2.16
11.04.2026
|
2.20
10.04.2026
|
-1.82%
-0.04
|
2.16
400
|
2.17
2'300
|
+13.99% |
|
USD | US4511001012
|
7.63
11.04.2026
|
7.70
10.04.2026
|
-0.91%
-0.07
|
7.62
1'300
|
7.63
100
|
+1.99% |
|
USD | IL0011224156
|
0.3233
11.04.2026
|
0.34
10.04.2026
|
-4.91%
-0.0167
|
0.3222
2'400
|
0.3285
700
|
-44.27% |
|
USD | US44925C1036
|
67.55
11.04.2026
|
68.96
10.04.2026
|
-2.04%
-1.41
|
67.56
1'000
|
67.59
2'700
|
-19.16% |
|
USD | KYG4740B1059
|
57.50
11.04.2026
|
55.21
10.04.2026
|
+4.15%
+2.29
|
57.50
1'500
|
57.54
1'400
|
+199.57% |
|
USD | KYG4R20B1074
|
8.21
11.04.2026
|
8.45
10.04.2026
|
-2.84%
-0.24
|
8.20
10'600
|
8.21
4'700
|
-0.35% |
|
USD | MHY4001C3055
|
1.07
11.04.2026
|
1.06
10.04.2026
|
+0.94%
+0.01
|
1.07
300
|
1.08
3'600
|
-68.38% |
|
USD | IE0005711209
|
106.81
11.04.2026
|
106.70
10.04.2026
|
+0.10%
+0.11
|
106.83
100
|
106.84
200
|
-41.44% |
|
USD | US44930G1076
|
125.68
11.04.2026
|
125.83
10.04.2026
|
-0.12%
-0.15
|
125.67
100
|
125.69
300
|
-11.80% |
|
USD | KYG4760B1005
|
0.4245
11.04.2026
|
0.4194
10.04.2026
|
+1.22%
+0.0051
|
0.4231
300
|
0.444
1'300
|
-83.49% |
|
USD | US4516222035
|
2.78
11.04.2026
|
2.98
10.04.2026
|
-6.71%
-0.20
|
2.77
400
|
2.80
300
|
-3.56% |
|
USD | US45166A1025
|
30.50
11.04.2026
|
31.00
10.04.2026
|
-1.61%
-0.50
|
30.50
200
|
30.52
900
|
-10.33% |
|
USD | US45170X2053
|
3.69
11.04.2026
|
3.67
10.04.2026
|
+0.54%
+0.02
|
3.68
100
|
3.73
100
|
-4.43% |
|
USD | US45168D1046
|
563.00
11.04.2026
|
584.75
10.04.2026
|
-3.72%
-21.75
|
563.01
600
|
563.25
1'040
|
-13.57% |
|
USD | US44951W1062
|
532.785
11.04.2026
|
535.72
10.04.2026
|
-0.55%
-2.935
|
532.28
360
|
533.29
120
|
+37.71% |
|
USD | US45174J5092
|
3.60
11.04.2026
|
3.51
10.04.2026
|
+2.56%
+0.09
|
3.60
200
|
3.61
7'400
|
-15.62% |
|
USD | US4523271090
|
120.93
11.04.2026
|
123.67
10.04.2026
|
-2.22%
-2.74
|
120.91
100
|
120.94
200
|
-5.71% |
|
USD | CA44969Q4060
|
0.3609
11.04.2026
|
0.355
10.04.2026
|
+1.66%
+0.0059
|
0.3505
2'100
|
0.361
100
|
-74.46% |
|
USD | US45175G2075
|
4.74
11.04.2026
|
4.75
10.04.2026
|
-0.21%
-0.01
|
4.72
100
|
4.89
100
|
-31.16% |
|
USD | NL0015285941
|
10.43
11.04.2026
|
10.66
10.04.2026
|
-2.16%
-0.23
|
10.42
200
|
10.43
900
|
+1.52% |
|
USD | US4525211078
|
5.59
11.04.2026
|
5.67
10.04.2026
|
-1.41%
-0.08
|
5.58
3'300
|
5.59
3'300
|
-16.62% |
|
USD | US45258H1068
|
9.26
11.04.2026
|
9.75
10.04.2026
|
-5.03%
-0.49
|
9.26
400
|
9.28
100
|
+86.42% |
|
USD | US4525253062
|
7.075
11.04.2026
|
7.19
10.04.2026
|
-1.60%
-0.115
|
7.02
1'000
|
7.18
200
|
+16.91% |
|
USD | US45254E1073
|
5.52
11.04.2026
|
5.66
10.04.2026
|
-2.47%
-0.14
|
5.51
200
|
5.52
1'900
|
-13.98% |
|
USD | US4525EP1011
|
1.17
11.04.2026
|
1.29
10.04.2026
|
-9.30%
-0.12
|
1.17
29'900
|
1.18
25'300
|
+141.71% |
|
USD | US45256X1037
|
7.28
11.04.2026
|
7.48
10.04.2026
|
-2.67%
-0.20
|
7.28
24'400
|
7.29
100
|
+277.78% |
|
USD | US45258D1054
|
31.05
11.04.2026
|
31.81
10.04.2026
|
-2.39%
-0.76
|
30.97
100
|
31.09
100
|
-8.35% |
|
USD | US45257U1088
|
21.67
11.04.2026
|
22.46
10.04.2026
|
-3.52%
-0.79
|
21.66
300
|
21.69
1'900
|
+4.56% |
|
USD | US45258J1025
|
24.50
11.04.2026
|
25.65
10.04.2026
|
-4.48%
-1.15
|
24.49
5'100
|
24.50
1'600
|
+0.90% |
|
USD | US45254U1016
|
0.8096
11.04.2026
|
0.80
10.04.2026
|
+1.20%
+0.0096
|
0.776
1'000
|
0.81
500
|
+4.92% |
|
USD | US45257L1089
|
0.3131
11.04.2026
|
0.3212
10.04.2026
|
-2.52%
-0.0081
|
0.311
500
|
0.313
100
|
-88.77% |
|
USD | MHY3894J1872
|
4.25
11.04.2026
|
4.29
10.04.2026
|
-0.93%
-0.04
|
4.25
900
|
4.26
200
|
+18.51% |
|
USD | US4532041096
|
101.54
11.04.2026
|
105.47
10.04.2026
|
-3.73%
-3.93
|
101.53
400
|
101.60
300
|
-39.39% |
|
USD | US15117N7012
|
2.99
11.04.2026
|
3.06
10.04.2026
|
-2.29%
-0.07
|
2.90
700
|
3.06
100
|
-19.69% |
|
USD | US45674E2081
|
1.39
11.04.2026
|
1.43
10.04.2026
|
-2.80%
-0.04
|
1.38
100
|
1.39
100
|
-38.89% |
|
USD | US45333F2083
|
3.12
11.04.2026
|
2.88
10.04.2026
|
+8.33%
+0.24
|
3.12
1'900
|
3.13
500
|
-73.18% |
|
USD | US45337C1027
|
96.07
11.04.2026
|
96.96
10.04.2026
|
-0.92%
-0.89
|
96.06
600
|
96.08
2'400
|
-1.83% |
|
USD | US45339J2042
|
2.11
11.04.2026
|
1.85
10.04.2026
|
+14.05%
+0.26
|
2.01
100
|
2.11
200
|
-36.43% |
|
USD | US4538361084
|
79.62
11.04.2026
|
81.25
10.04.2026
|
-2.01%
-1.63
|
79.61
100
|
79.63
100
|
+11.18% |
|
USD | US4538386099
|
34.67
11.04.2026
|
34.99
10.04.2026
|
-0.91%
-0.32
|
34.67
100
|
34.68
800
|
+7.56% |
|
USD | US45569U1016
|
2.91
11.04.2026
|
2.83
10.04.2026
|
+2.83%
+0.08
|
2.92
5'300
|
2.93
12'700
|
-19.83% |
|
USD | US4562371066
|
5.54
11.04.2026
|
5.63
10.04.2026
|
-1.60%
-0.09
|
5.54
2'200
|
5.55
7'700
|
+1.62% |
|
USD | NL0012661870
|
1.00
11.04.2026
|
1.03
10.04.2026
|
-2.91%
-0.03
|
1.00
48'600
|
1.01
2'000
|
+1.98% |
|
USD | KYG6001J1076
|
10.42
11.04.2026
|
10.41
10.04.2026
|
+0.10%
+0.01
|
10.41
100
|
10.42
3'100
|
+1.46% |
|
USD | KYG477243003
|
0.9805
09.04.2026
|
0.998
08.04.2026
|
-1.75%
-0.0175
|
0.9201
400
|
1.00
800
|
-0.90% |
|
USD | US45675Y1047
|
3.94
11.04.2026
|
4.00
10.04.2026
|
-1.50%
-0.06
|
3.94
800
|
3.95
1'900
|
-30.80% |
|
USD | US4570301048
|
94.04
11.04.2026
|
95.23
10.04.2026
|
-1.25%
-1.19
|
93.84
700
|
94.10
200
|
+38.92% |
|
USD | US45719W2052
|
1.70
11.04.2026
|
1.69
10.04.2026
|
+0.59%
+0.01
|
1.69
13'400
|
1.70
200
|
-17.56% |
|
USD | US45720N1037
|
75.27
11.04.2026
|
75.75
10.04.2026
|
-0.63%
-0.48
|
75.27
1'000
|
75.40
100
|
-4.11% |
|
USD | KYG4808M1006
|
0.3226
03.04.2026
|
4.4192
02.04.2026
|
-92.70%
-4.0966
|
-
-
|
-
-
|
-32.99% |
|
USD | CA4576377002
|
0.7156
11.04.2026
|
0.6439
10.04.2026
|
+11.14%
+0.0717
|
0.6902
200
|
0.72
1'800
|
-39.25% |
|
USD | IL0011595993
|
13.53
11.04.2026
|
13.69
10.04.2026
|
-1.17%
-0.16
|
13.53
700
|
13.54
4'800
|
-6.81% |
|
USD | US45782T1051
|
1.18
11.04.2026
|
1.28
10.04.2026
|
-7.81%
-0.10
|
1.18
1'400
|
1.19
300
|
-17.95% |
|
USD | US45781K2042
|
1.41
11.04.2026
|
1.45
10.04.2026
|
-2.76%
-0.04
|
1.41
1'900
|
1.44
2'100
|
-17.14% |
|
USD | KYG7776G1047
|
0.497
11.04.2026
|
0.478
10.04.2026
|
+3.97%
+0.019
|
0.481
400
|
0.50
700
|
-6.09% |
|
USD | US4576JP3077
|
0.196
11.04.2026
|
0.1908
10.04.2026
|
+2.73%
+0.0052
|
0.195
5'600
|
0.196
9'700
|
-83.26% |
|
USD | US4576422053
|
35.58
11.04.2026
|
36.09
10.04.2026
|
-1.41%
-0.51
|
35.57
2'600
|
35.59
100
|
-29.17% |
|
USD | US45768S1050
|
75.66
11.04.2026
|
75.83
10.04.2026
|
-0.22%
-0.17
|
75.62
200
|
75.66
1'100
|
-0.93% |
|
USD | US45791D2080
|
1.08
11.04.2026
|
1.12
10.04.2026
|
-3.57%
-0.04
|
1.08
1'100
|
1.09
3'800
|
+12.39% |
|
USD | US45784A1043
|
8.20
11.04.2026
|
8.49
10.04.2026
|
-3.42%
-0.29
|
8.19
300
|
8.20
700
|
+63.58% |
|
USD | AU0000226177
|
1.06
11.04.2026
|
1.08
10.04.2026
|
-1.85%
-0.02
|
1.05
3'900
|
1.07
100
|
-88.75% |
|
USD | US45769N1054
|
25.17
11.04.2026
|
25.56
10.04.2026
|
-1.53%
-0.39
|
25.14
400
|
25.19
100
|
+34.95% |
|
USD | US45781M1018
|
23.76
11.04.2026
|
24.20
10.04.2026
|
-1.82%
-0.44
|
23.76
3'400
|
23.77
3'100
|
+21.06% |
|
USD | IL0011745804
|
0.6775
11.04.2026
|
0.6507
10.04.2026
|
+4.12%
+0.0268
|
0.6814
100
|
0.6849
200
|
-23.73% |
|
USD | US45784M1080
|
4.34
11.04.2026
|
4.18
10.04.2026
|
+3.83%
+0.16
|
4.34
2'100
|
4.35
700
|
0.00% |
|
USD | US45780L1044
|
6.33
11.04.2026
|
6.66
10.04.2026
|
-4.95%
-0.33
|
6.33
2'300
|
6.34
600
|
-0.89% |
|
USD | US45783Q1004
|
0.2291
11.04.2026
|
0.2306
10.04.2026
|
-0.65%
-0.0015
|
0.2268
200
|
0.2316
200
|
-58.98% |
|
USD | US45773H4092
|
1.06
11.04.2026
|
1.05
10.04.2026
|
+0.95%
+0.01
|
1.06
9'300
|
1.07
3'100
|
-39.66% |
|
USD | US45782B3024
|
13.31
11.04.2026
|
13.11
10.04.2026
|
+1.53%
+0.20
|
13.31
200
|
13.32
400
|
+27.65% |
|
USD | US45765U1034
|
68.79
11.04.2026
|
69.90
10.04.2026
|
-1.59%
-1.11
|
68.75
300
|
68.79
2'000
|
-14.20% |
|
USD | US68235C2061
|
3.17
11.04.2026
|
3.18
10.04.2026
|
-0.31%
-0.01
|
3.17
1'000
|
3.19
1'200
|
-57.60% |
|
USD | US4576693075
|
154.81
11.04.2026
|
159.59
10.04.2026
|
-3.00%
-4.78
|
154.79
100
|
154.89
700
|
-8.30% |
|
USD | IL0011715781
|
0.4249
11.04.2026
|
0.407
10.04.2026
|
+4.40%
+0.0179
|
0.42
200
|
0.4299
200
|
-54.78% |
|
USD | US45784E3045
|
0.002
10.04.2026
|
0.0016
09.04.2026
|
+25.00%
+0.0004
|
-
-
|
-
-
|
-96.64% |
|
USD | US45782N1081
|
6.42
11.04.2026
|
6.84
10.04.2026
|
-6.14%
-0.42
|
6.40
600
|
6.41
300
|
-26.92% |
|
USD | US45779A8466
|
1.29
11.04.2026
|
1.34
10.04.2026
|
-3.73%
-0.05
|
1.29
3'500
|
1.33
2'100
|
-24.72% |
|
USD | US45783C2008
|
8.11
11.04.2026
|
8.475
10.04.2026
|
-4.31%
-0.365
|
8.09
200
|
8.29
100
|
-22.95% |
|
USD | US45784P1012
|
196.93
11.04.2026
|
199.42
10.04.2026
|
-1.25%
-2.49
|
196.92
120
|
196.97
120
|
-29.84% |
|
USD | US45827U1097
|
20.37
11.04.2026
|
21.27
10.04.2026
|
-4.23%
-0.90
|
20.38
100
|
20.39
400
|
-53.58% |
|
USD | US45828E1047
|
1.31
11.04.2026
|
1.32
10.04.2026
|
-0.76%
-0.01
|
1.26
100
|
1.31
800
|
-26.26% |
|
USD | US4579852082
|
9.90
11.04.2026
|
9.83
10.04.2026
|
+0.71%
+0.07
|
9.89
5'800
|
9.90
600
|
-20.85% |
|
USD | AU000000ITL3
|
0.682
11.04.2026
|
0.7249
10.04.2026
|
-5.92%
-0.0429
|
0.666
600
|
0.698
300
|
+24.34% |
|
USD | US4581401001
|
62.38
11.04.2026
|
61.72
10.04.2026
|
+1.07%
+0.66
|
62.36
34'300
|
62.38
14'200
|
+67.26% |
|
USD | VGG480471157
|
9.57
11.04.2026
|
8.95
10.04.2026
|
+6.93%
+0.62
|
8.91
100
|
9.70
200
|
-25.43% |
|
USD | KYG4804S1194
|
3.73
11.04.2026
|
3.78
10.04.2026
|
-1.32%
-0.05
|
3.50
100
|
3.80
200
|
-8.70% |
|
USD | US45826J1051
|
13.49
11.04.2026
|
13.83
10.04.2026
|
-2.46%
-0.34
|
13.49
4'000
|
13.50
3'500
|
+53.84% |
|
USD | US45817G2012
|
7.60
11.04.2026
|
7.86
10.04.2026
|
-3.31%
-0.26
|
7.59
900
|
7.60
1'500
|
+17.66% |
|
USD | US69764K1060
|
1.79
11.04.2026
|
1.77
10.04.2026
|
+1.13%
+0.02
|
1.76
500
|
1.80
100
|
+2.91% |
|
USD | US36151G7097
|
2.46
11.04.2026
|
2.55
10.04.2026
|
-3.53%
-0.09
|
2.46
4'300
|
2.53
100
|
-73.24% |
|
USD | US45828J2024
|
5.50
11.04.2026
|
5.60
10.04.2026
|
-1.79%
-0.10
|
5.35
400
|
5.53
100
|
-45.39% |
|
USD | US45841N1072
|
71.21
11.04.2026
|
71.93
10.04.2026
|
-1.00%
-0.72
|
71.20
2'100
|
71.21
400
|
+11.85% |
|
USD | US45840Y5006
|
1.19
11.04.2026
|
1.37
10.04.2026
|
-13.14%
-0.18
|
1.19
700
|
1.20
100
|
-84.01% |
|
USD | KYG480491037
|
0.1057
02.04.2026
|
1.8375
01.04.2026
|
-94.25%
-1.7318
|
-
-
|
-
-
|
-44.75% |
|
USD | IL0011063760
|
0.7799
11.04.2026
|
0.76
10.04.2026
|
+2.62%
+0.0199
|
0.747
100
|
0.78
1'600
|
-16.48% |
|
USD | US45867G1013
|
352.27
11.04.2026
|
349.58
10.04.2026
|
+0.77%
+2.69
|
352.11
360
|
352.63
240
|
+9.80% |
|
USD | US4586653044
|
27.19
11.04.2026
|
26.92
10.04.2026
|
+1.00%
+0.27
|
27.19
3'800
|
27.20
100
|
-3.58% |
|
USD | US4586851044
|
34.30
11.04.2026
|
35.23
10.04.2026
|
-2.64%
-0.93
|
33.52
100
|
35.50
100
|
+24.09% |
|
USD | US4587513023
|
3.10
11.04.2026
|
2.92
10.04.2026
|
+6.16%
+0.18
|
3.10
300
|
3.15
800
|
-24.74% |
|
USD | US4583341098
|
93.00
11.04.2026
|
91.68
10.04.2026
|
+1.44%
+1.32
|
92.95
200
|
93.01
500
|
+8.07% |
|
USD | US4590441030
|
71.68
11.04.2026
|
71.70
10.04.2026
|
-0.03%
-0.02
|
71.64
400
|
71.68
1'800
|
+7.92% |
|
USD | BMG4809J1062
|
25.83
11.04.2026
|
25.75
10.04.2026
|
+0.31%
+0.08
|
25.69
100
|
25.91
200
|
+2.63% |
|
USD | US46005L1017
|
15.82
11.04.2026
|
15.80
10.04.2026
|
+0.13%
+0.02
|
15.81
1'700
|
15.82
1'000
|
+2.86% |
|
USD | US46121E3045
|
0.8021
11.04.2026
|
0.8307
10.04.2026
|
-3.44%
-0.0286
|
0.8021
1'000
|
0.8297
100
|
-27.77% |
|
USD | US4612021034
|
350.94
11.04.2026
|
361.69
10.04.2026
|
-2.97%
-10.75
|
351.00
120
|
351.08
1'800
|
-45.40% |
|
USD | US46125A1007
|
23.57
11.04.2026
|
21.97
10.04.2026
|
+7.28%
+1.60
|
23.57
1'600
|
23.59
100
|
+35.37% |
|
USD | US46120E6023
|
450.62
11.04.2026
|
454.94
10.04.2026
|
-0.95%
-4.32
|
450.58
200
|
450.63
160
|
-19.67% |
|
USD | US46124U1079
|
5.26
11.04.2026
|
5.50
10.04.2026
|
-4.36%
-0.24
|
5.24
300
|
5.25
100
|
+18.28% |
|
USD | US46134L1052
|
28.54
11.04.2026
|
28.71
10.04.2026
|
-0.59%
-0.17
|
28.52
300
|
28.55
500
|
+7.45% |
|
USD | US46090R1041
|
1.72
11.04.2026
|
1.70
10.04.2026
|
+1.18%
+0.02
|
1.67
200
|
1.72
100
|
-37.04% |
|
USD | US4618041069
|
230.55
11.04.2026
|
233.88
10.04.2026
|
-1.42%
-3.33
|
229.50
40
|
231.03
40
|
-6.31% |
|
USD | US00534A1025
|
1.76
11.04.2026
|
1.78
10.04.2026
|
-1.12%
-0.02
|
1.75
2'000
|
1.76
16'100
|
-27.94% |
|
USD | US44984F8804
|
2.01
11.04.2026
|
2.01
10.04.2026
|
0.00%
0.00
|
2.00
400
|
2.06
200
|
-46.59% |
|
USD | US4497781090
|
0.0106
10.04.2026
|
0.012305
09.04.2026
|
-13.86%
-0.001705
|
-
-
|
-
-
|
-97.98% |
|
USD | US46211L1017
|
3.70
11.04.2026
|
3.96
10.04.2026
|
-6.57%
-0.26
|
3.69
600
|
3.79
600
|
-17.50% |
|
USD | US4622221004
|
75.17
11.04.2026
|
76.43
10.04.2026
|
-1.65%
-1.26
|
75.19
200
|
75.21
400
|
-3.39% |
|
USD | KYG4940T1123
|
2.79
11.04.2026
|
2.70
10.04.2026
|
+3.33%
+0.09
|
2.51
200
|
2.85
500
|
+9.76% |
|
USD | US4622601007
|
3.70
11.04.2026
|
4.01
10.04.2026
|
-7.73%
-0.31
|
3.69
28'900
|
3.70
14'300
|
+46.89% |
|
USD | US42727R2031
|
0.458
11.04.2026
|
0.35
10.04.2026
|
+30.86%
+0.108
|
0.4486
28'700
|
0.453
3'000
|
-77.56% |
|
USD | US44916E1001
|
31.89
11.04.2026
|
31.12
10.04.2026
|
+2.47%
+0.77
|
31.88
200
|
32.00
1'800
|
-14.00% |
|
USD | US44980X1090
|
127.32
11.04.2026
|
124.38
10.04.2026
|
+2.36%
+2.94
|
127.24
100
|
127.35
100
|
+73.72% |
|
USD | US46265P2065
|
1.11
11.04.2026
|
1.13
10.04.2026
|
-1.77%
-0.02
|
1.10
100
|
1.12
1'500
|
-84.89% |
|
USD | US46267X1081
|
1.25
11.04.2026
|
1.28
10.04.2026
|
-2.34%
-0.03
|
1.25
415'500
|
1.26
172'800
|
-33.33% |
|
USD | US46265G2066
|
1.81
11.04.2026
|
2.24
10.04.2026
|
-19.20%
-0.43
|
1.82
100
|
1.83
4'100
|
-23.02% |
|
USD | US46266A1097
|
93.40
11.04.2026
|
95.56
10.04.2026
|
-2.26%
-2.16
|
93.17
500
|
93.60
200
|
-1.77% |
|
USD | AU0000185993
|
39.32
11.04.2026
|
37.06
10.04.2026
|
+6.10%
+2.26
|
39.31
1'900
|
39.32
2'800
|
-1.88% |
|
USD | US4500561067
|
115.24
11.04.2026
|
118.16
10.04.2026
|
-2.47%
-2.92
|
115.25
100
|
115.29
700
|
-33.41% |
|
USD | US4626841013
|
0.9999
11.04.2026
|
1.04
10.04.2026
|
-3.86%
-0.0401
|
0.9901
41'200
|
0.9999
1'400
|
-8.77% |
|
USD | US46269C1027
|
34.20
11.04.2026
|
34.65
10.04.2026
|
-1.30%
-0.45
|
34.18
100
|
34.20
200
|
+99.37% |
|
USD | US46333X1081
|
3.63
11.04.2026
|
3.60
10.04.2026
|
+0.83%
+0.03
|
3.62
1'700
|
3.63
8'800
|
+6.82% |
|
USD | US4642141059
|
48.70
11.04.2026
|
49.69
10.04.2026
|
-1.99%
-0.99
|
48.41
200
|
49.00
400
|
-0.62% |
|
USD | US45032V2079
|
0.1281
11.04.2026
|
0.1301
10.04.2026
|
-1.54%
-0.002
|
0.1264
100
|
0.1285
100
|
-49.98% |
|
USD | US46501C1009
|
1.75
11.04.2026
|
1.76
10.04.2026
|
-0.57%
-0.01
|
1.74
700
|
1.77
200
|
-37.14% |
|
USD | KYG496671010
|
14.01
07.04.2026
|
14.00
02.04.2026
|
+0.07%
+0.01
|
-
-
|
-
-
|
+13.35% |
|
USD | IE000TTOOBX0
|
0.03
01.04.2026
|
0.0704
31.03.2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.2849
11.04.2026
|
0.30
10.04.2026
|
-5.03%
-0.0151
|
0.28
100
|
0.2849
300
|
-28.71% |
|
USD | US4657411066
|
94.19
11.04.2026
|
95.10
10.04.2026
|
-0.96%
-0.91
|
94.18
300
|
94.20
1'400
|
+2.41% |
|
USD | IL0010818685
|
53.54
11.04.2026
|
53.04
10.04.2026
|
+0.94%
+0.50
|
53.54
400
|
53.64
100
|
+23.32% |
|
USD | US46583A3032
|
0.2555
11.04.2026
|
0.256
10.04.2026
|
-0.20%
-0.0005
|
0.2545
300
|
0.2606
300
|
-69.52% |
|
USD | US46604H2040
|
3.91
11.04.2026
|
3.64
10.04.2026
|
+7.42%
+0.27
|
3.87
100
|
3.97
100
|
-16.89% |
|
USD | US72352G2066
|
0.95
11.04.2026
|
0.965
10.04.2026
|
-1.55%
-0.015
|
0.95
500
|
0.96
100
|
+6.03% |
|
USD | US4660321096
|
82.49
11.04.2026
|
81.78
10.04.2026
|
+0.87%
+0.71
|
82.49
200
|
82.52
300
|
-9.51% |
|
USD | KYG5191U1206
|
6.65
11.04.2026
|
7.01
10.04.2026
|
-5.14%
-0.36
|
6.61
100
|
6.68
100
|
+17.62% |
|
USD | US4456581077
|
227.04
11.04.2026
|
225.22
10.04.2026
|
+0.81%
+1.82
|
226.96
100
|
227.08
700
|
+15.89% |
|
USD | US5784731003
|
40.54
11.04.2026
|
40.30
10.04.2026
|
+0.60%
+0.24
|
39.50
1'500
|
45.18
100
|
+0.90% |
|
USD | US4262811015
|
147.20
11.04.2026
|
153.38
10.04.2026
|
-4.03%
-6.18
|
147.20
500
|
147.25
300
|
-15.95% |
|
USD | US4663671091
|
11.45
11.04.2026
|
12.02
10.04.2026
|
-4.74%
-0.57
|
11.45
1'900
|
11.46
200
|
-36.57% |
|
USD | US0080642061
|
17.89
11.04.2026
|
18.23
10.04.2026
|
-1.87%
-0.34
|
17.87
1'600
|
17.90
500
|
+18.15% |
|
USD | US47010C8881
|
0.369
11.04.2026
|
0.379
10.04.2026
|
-2.64%
-0.01
|
0.3616
200
|
0.37
20'100
|
-59.30% |
|
USD | US47012E4035
|
21.82
11.04.2026
|
22.17
10.04.2026
|
-1.58%
-0.35
|
21.78
100
|
21.84
300
|
+31.34% |
|
USD | US47103J1051
|
14.93
11.04.2026
|
14.53
10.04.2026
|
+2.75%
+0.40
|
14.92
15'600
|
14.93
600
|
+5.29% |
|
USD | US4718712023
|
0.8023
11.04.2026
|
0.8236
10.04.2026
|
-2.59%
-0.0213
|
0.7928
100
|
0.8188
100
|
-54.99% |
|
USD | KYG5084H1112
|
2.98
11.04.2026
|
2.80
10.04.2026
|
+6.43%
+0.18
|
2.85
100
|
3.00
2'300
|
-43.55% |
|
USD | IE00B4Q5ZN47
|
194.20
11.04.2026
|
198.14
10.04.2026
|
-1.99%
-3.94
|
194.08
200
|
194.16
200
|
+16.55% |
|
USD | KYG508831008
|
0.6243
11.04.2026
|
0.6001
10.04.2026
|
+4.03%
+0.0242
|
0.60
200
|
0.627
1'000
|
-18.41% |
|
USD | KYG508752055
|
1.17
11.04.2026
|
1.28
10.04.2026
|
-8.59%
-0.11
|
1.18
100
|
1.20
100
|
+21.90% |
|
USD | US47215P1066
|
28.93
11.04.2026
|
28.34
10.04.2026
|
+2.08%
+0.59
|
28.94
700
|
28.95
10'200
|
-1.25% |
|
USD | US47632P1012
|
3.10
11.04.2026
|
3.05
10.04.2026
|
+1.64%
+0.05
|
3.08
100
|
3.11
100
|
0.00% |
|
USD | US47714H3084
|
0.0385
08.04.2026
|
8.32
07.04.2026
|
-99.54%
-8.2815
|
-
-
|
-
-
|
-93.43% |
|
USD | US4771431016
|
4.74
11.04.2026
|
4.93
10.04.2026
|
-3.85%
-0.19
|
4.73
47'400
|
4.74
15'100
|
+8.35% |
|
USD | CA47733C2076
|
1.70
11.04.2026
|
1.66
10.04.2026
|
+2.41%
+0.04
|
1.70
2'300
|
1.79
100
|
-26.22% |
|
USD | US46658E1073
|
5.95
11.04.2026
|
6.48
10.04.2026
|
-8.18%
-0.53
|
5.90
100
|
6.00
500
|
-11.35% |
|
USD | IL0011684185
|
43.22
11.04.2026
|
44.46
10.04.2026
|
-2.79%
-1.24
|
43.19
700
|
43.20
100
|
-28.82% |
|
USD | KYG7396L1297
|
1.54
11.04.2026
|
1.50
10.04.2026
|
+2.67%
+0.04
|
1.51
500
|
1.57
100
|
-92.59% |
|
USD | US47737L3024
|
0.8574
11.04.2026
|
0.8716
10.04.2026
|
-1.63%
-0.0142
|
0.83
600
|
0.98
2'500
|
-14.55% |
|
USD | US47737C1045
|
4.19
11.04.2026
|
4.17
10.04.2026
|
+0.48%
+0.02
|
4.13
300
|
4.20
100
|
-28.10% |
|
USD | KYG5140V1207
|
2.31
11.04.2026
|
2.11
10.04.2026
|
+9.48%
+0.20
|
2.30
200
|
2.44
100
|
-52.05% |
|
USD | US47760D1028
|
0.4875
11.04.2026
|
0.49
10.04.2026
|
-0.51%
-0.0025
|
0.465
1'000
|
0.49
200
|
-35.89% |
|
USD | KYG514001513
|
0.9298
11.04.2026
|
0.9169
10.04.2026
|
+1.41%
+0.0129
|
0.9005
500
|
0.9312
100
|
-47.00% |
|
USD | US8004221078
|
82.48
11.04.2026
|
83.81
10.04.2026
|
-1.59%
-1.33
|
82.48
100
|
82.65
200
|
+18.71% |
|
USD | US47805L1017
|
20.76
11.04.2026
|
20.83
10.04.2026
|
-0.34%
-0.07
|
20.73
200
|
20.77
300
|
+4.20% |
|
USD | US4791671088
|
51.62
11.04.2026
|
51.17
10.04.2026
|
+0.88%
+0.45
|
51.62
100
|
51.76
100
|
+20.54% |
|
USD | US48115J1097
|
5.17
11.04.2026
|
5.19
10.04.2026
|
-0.39%
-0.02
|
5.18
300
|
5.19
200
|
-32.68% |
|
USD | KYG5194C1197
|
2.44
11.04.2026
|
2.44
10.04.2026
|
0.00%
0.00
|
2.42
300
|
2.45
100
|
+6.09% |
|
USD | US46591M1099
|
60.04
11.04.2026
|
60.74
10.04.2026
|
-1.15%
-0.70
|
60.03
100
|
60.14
200
|
-6.21% |
|
USD | US48208B2034
|
0.3988
11.04.2026
|
0.3833
10.04.2026
|
+4.04%
+0.0155
|
0.388
100
|
0.399
9'900
|
-62.42% |
|
USD | MHY460024018
|
3.95
11.04.2026
|
3.98
10.04.2026
|
-0.75%
-0.03
|
3.86
100
|
3.98
2'800
|
-33.67% |
|
USD | KYG531511098
|
0.4533
11.04.2026
|
0.6851
10.04.2026
|
-33.83%
-0.2318
|
0.4531
800
|
0.4535
800
|
+67.10% |
|
USD | KYG522581118
|
10.46
11.04.2026
|
10.44
09.04.2026
|
+0.19%
+0.02
|
10.45
200
|
10.48
1'600
|
+0.97% |
|
USD | US4830077040
|
142.67
11.04.2026
|
142.04
10.04.2026
|
+0.44%
+0.63
|
142.61
200
|
142.73
200
|
+23.66% |
|
USD | US4831044023
|
0.0204
10.04.2026
|
0.02035
09.04.2026
|
+0.25%
+0.00005
|
-
-
|
-
-
|
-41.86% |
|
USD | KYG5223X1759
|
6.28
11.04.2026
|
5.71
10.04.2026
|
+9.98%
+0.57
|
6.27
500
|
6.73
300
|
-92.67% |
|
USD | US4831192020
|
0.203
11.04.2026
|
0.183
10.04.2026
|
+10.93%
+0.02
|
0.203
64'300
|
0.2042
500
|
-67.08% |
|
USD | US4829291065
|
6.30
11.04.2026
|
6.07
10.04.2026
|
+3.79%
+0.23
|
6.22
100
|
6.32
200
|
-28.08% |
|
USD | US4834671061
|
1.08
11.04.2026
|
1.09
10.04.2026
|
-0.92%
-0.01
|
1.07
3'700
|
1.08
2'500
|
-33.54% |
|
USD | US4834971032
|
19.39
11.04.2026
|
19.95
10.04.2026
|
-2.81%
-0.56
|
19.37
500
|
19.38
200
|
+23.53% |
|
USD | IL0010941198
|
8.49
11.04.2026
|
8.51
10.04.2026
|
-0.24%
-0.02
|
8.48
100
|
8.52
200
|
+20.54% |
|
USD | VGG5214E1034
|
0.813
11.04.2026
|
0.84
10.04.2026
|
-3.21%
-0.027
|
0.81
400
|
0.813
8'000
|
+6.67% |
|
USD | US48553T1060
|
13.05
11.04.2026
|
13.13
10.04.2026
|
-0.61%
-0.08
|
13.00
5'100
|
13.01
1'600
|
-35.57% |
|
USD | US48563L1017
|
29.78
11.04.2026
|
29.82
10.04.2026
|
-0.13%
-0.04
|
29.77
100
|
29.83
100
|
+32.12% |
|
USD | SGXZ19450089
|
50.75
11.04.2026
|
50.90
10.04.2026
|
-0.29%
-0.15
|
50.74
200
|
51.00
200
|
+11.87% |
|
USD | US48576U2050
|
8.00
11.04.2026
|
8.16
10.04.2026
|
-1.96%
-0.16
|
8.00
300
|
8.02
100
|
+10.87% |
|
USD | US48581R2058
|
74.89
11.04.2026
|
75.54
10.04.2026
|
-0.86%
-0.65
|
74.89
400
|
74.92
500
|
-3.31% |
|
USD | US4858592011
|
7.19
11.04.2026
|
7.08
10.04.2026
|
+1.55%
+0.11
|
7.10
100
|
7.23
300
|
+9.60% |
|
USD | US48669G3039
|
8.82
11.04.2026
|
9.10
10.04.2026
|
-3.08%
-0.28
|
8.65
300
|
8.83
200
|
+32.08% |
|
USD | US48716P1084
|
8.03
11.04.2026
|
8.18
10.04.2026
|
-1.83%
-0.15
|
8.03
10'200
|
8.05
1'600
|
+10.39% |
|
USD | US4881523074
|
15.32
11.04.2026
|
15.74
10.04.2026
|
-2.67%
-0.42
|
15.20
100
|
16.00
100
|
+76.66% |
|
USD | US4881522084
|
8.71
11.04.2026
|
8.72
10.04.2026
|
-0.11%
-0.01
|
8.72
2'900
|
8.73
600
|
-0.91% |
|
USD | US4912921081
|
4.41
11.04.2026
|
4.29
10.04.2026
|
+2.80%
+0.12
|
4.39
400
|
4.71
400
|
-7.74% |
|
USD | US4923271013
|
11.205
11.04.2026
|
12.49
10.04.2026
|
-10.29%
-1.285
|
11.20
1'300
|
11.22
2'500
|
-38.65% |
|
USD | BMG524411052
|
17.87
11.04.2026
|
19.25
10.04.2026
|
-7.17%
-1.38
|
17.85
200
|
17.91
400
|
-27.41% |
|
USD | BMG5260K1027
|
11.32
11.04.2026
|
12.05
10.04.2026
|
-6.06%
-0.73
|
11.11
100
|
11.74
100
|
+17.68% |
|
USD | US49271V1008
|
26.57
11.04.2026
|
26.42
10.04.2026
|
+0.57%
+0.15
|
26.57
2'400
|
26.58
28'900
|
-5.68% |
|
USD | US4928541048
|
34.27
11.04.2026
|
34.10
10.04.2026
|
+0.50%
+0.17
|
34.07
100
|
35.50
100
|
-8.85% |
|
USD | US4931441095
|
2.75
11.04.2026
|
2.70
10.04.2026
|
+1.85%
+0.05
|
2.64
1'100
|
2.77
100
|
-3.23% |
|
USD | US49372L2097
|
7.37
11.04.2026
|
7.35
10.04.2026
|
+0.27%
+0.02
|
7.36
1'000
|
7.40
100
|
+16.85% |
|
USD | US49428J1097
|
25.94
11.04.2026
|
25.71
10.04.2026
|
+0.89%
+0.23
|
25.91
200
|
25.96
500
|
-7.58% |
|
USD | US49639K1016
|
15.11
11.04.2026
|
14.83
10.04.2026
|
+1.89%
+0.28
|
15.11
1'500
|
15.12
800
|
+43.42% |
|
USD | US4967191051
|
15.08
11.04.2026
|
15.33
10.04.2026
|
-1.63%
-0.25
|
15.06
200
|
15.09
200
|
-8.91% |
|
USD | GB00BRXB0C07
|
47.08
11.04.2026
|
47.33
10.04.2026
|
-0.53%
-0.25
|
47.04
200
|
47.09
2'500
|
+14.74% |
|
USD | US49721T5074
|
2.47
11.04.2026
|
2.48
10.04.2026
|
-0.40%
-0.01
|
2.47
300
|
2.51
1'500
|
+25.89% |
|
USD | US4824801009
|
1'737.28
11.04.2026
|
1'727.26
10.04.2026
|
+0.58%
+10.02
|
1'737.27
640
|
1'738.70
40
|
+42.15% |
|
USD | US48253L2051
|
2.23
11.04.2026
|
2.21
10.04.2026
|
+0.90%
+0.02
|
2.22
800
|
2.23
200
|
+16.93% |
|
USD | US49907V2016
|
3.37
11.04.2026
|
3.38
10.04.2026
|
-0.30%
-0.01
|
3.35
400
|
3.40
2'000
|
-8.89% |
|
USD | US50015M1099
|
43.11
11.04.2026
|
42.36
10.04.2026
|
+1.77%
+0.75
|
42.96
300
|
43.12
100
|
+51.50% |
|
USD | CA50043K4063
|
5.04
11.04.2026
|
5.04
10.04.2026
|
0.00%
0.00
|
5.04
200
|
5.05
700
|
+28.24% |
|
USD | US5006001011
|
2.66
11.04.2026
|
2.68
10.04.2026
|
-0.75%
-0.02
|
2.66
14'300
|
2.67
3'900
|
+14.53% |
|
USD | IL0011216723
|
15.88
11.04.2026
|
16.02
10.04.2026
|
-0.87%
-0.14
|
15.88
600
|
15.95
100
|
+11.40% |
|
USD | US5009461089
|
12.68
11.04.2026
|
13.08
10.04.2026
|
-3.06%
-0.40
|
12.65
400
|
12.69
100
|
+63.30% |
|
USD | US7599101026
|
4.21
11.04.2026
|
4.37
10.04.2026
|
-3.66%
-0.16
|
4.20
2'700
|
4.21
800
|
-24.78% |
|
USD | US5006921085
|
3.84
11.04.2026
|
3.86
10.04.2026
|
-0.52%
-0.02
|
3.84
1'800
|
3.86
700
|
-6.76% |
|
USD | US50077B2079
|
70.34
11.04.2026
|
68.33
10.04.2026
|
+2.94%
+2.01
|
70.35
600
|
70.37
300
|
-9.99% |
|
USD | US50101L1061
|
3.32
11.04.2026
|
3.37
10.04.2026
|
-1.48%
-0.05
|
3.31
3'100
|
3.32
8'700
|
-16.17% |
|
USD | US5011471027
|
259.00
11.04.2026
|
258.33
10.04.2026
|
+0.26%
+0.67
|
259.00
1'100
|
259.30
300
|
+4.78% |
|
USD | US5012421013
|
77.46
11.04.2026
|
76.80
10.04.2026
|
+0.86%
+0.66
|
77.39
1'400
|
77.44
100
|
+68.57% |
|
USD | US50127T1097
|
8.67
11.04.2026
|
8.85
10.04.2026
|
-2.03%
-0.18
|
8.66
1'000
|
8.67
500
|
-14.82% |
|
USD | US5012701026
|
55.26
11.04.2026
|
58.16
10.04.2026
|
-4.99%
-2.90
|
55.13
100
|
55.26
600
|
+11.14% |
|
USD | US25382T5074
|
0.6543
11.04.2026
|
0.691
10.04.2026
|
-5.31%
-0.0367
|
0.651
45'100
|
0.68
2'100
|
-63.15% |
|
USD | VGG524431191
|
12.08
11.04.2026
|
12.00
09.04.2026
|
+0.25%
+0.03
|
12.00
1'000
|
12.20
100
|
+2.55% |
|
USD | US4827381017
|
9.01
11.04.2026
|
9.12
10.04.2026
|
-1.21%
-0.11
|
8.93
200
|
9.02
900
|
+30.85% |
|
USD | US5015751044
|
85.05
11.04.2026
|
87.35
10.04.2026
|
-2.63%
-2.30
|
85.04
400
|
85.10
1'800
|
+12.26% |
|
USD | US31572Q8814
|
7.17
11.04.2026
|
7.19
10.04.2026
|
-0.28%
-0.02
|
7.09
100
|
7.18
100
|
-18.11% |
|
USD | US5019761049
|
8.95
11.04.2026
|
9.58
10.04.2026
|
-6.58%
-0.63
|
8.94
2'400
|
9.00
600
|
+1.91% |
|
USD | US50172T3014
|
0.425
11.04.2026
|
0.5517
10.04.2026
|
-22.97%
-0.1267
|
0.422
1'300
|
0.4289
700
|
-91.30% |
|
USD | US5107041098
|
15.69
11.04.2026
|
15.70
10.04.2026
|
-0.06%
-0.01
|
15.66
100
|
15.69
800
|
+7.09% |
|
USD | US5116561003
|
60.88
11.04.2026
|
61.14
10.04.2026
|
-0.43%
-0.26
|
60.88
200
|
60.93
100
|
+7.15% |
|
USD | US5117951062
|
8.93
11.04.2026
|
9.00
10.04.2026
|
-0.78%
-0.07
|
8.92
200
|
8.99
200
|
+1.81% |
|
USD | KYG9845F2080
|
0.031
10.04.2026
|
0.07
31.03.2026
|
-55.71%
-0.039
|
-
-
|
-
-
|
-91.67% |
|
USD | US51216F1093
|
0.789
11.04.2026
|
0.7389
10.04.2026
|
+6.78%
+0.0501
|
0.767
3'100
|
0.86
500
|
-16.98% |
|
USD | US5128073062
|
263.66
11.04.2026
|
258.76
10.04.2026
|
+1.89%
+4.90
|
263.60
900
|
263.66
300
|
+51.16% |
|
USD | US5128161099
|
133.43
11.04.2026
|
132.87
10.04.2026
|
+0.42%
+0.56
|
133.37
200
|
133.44
2'000
|
+4.97% |
|
USD | US51504L1070
|
26.72
11.04.2026
|
26.91
10.04.2026
|
-0.71%
-0.19
|
26.25
100
|
26.83
100
|
+2.75% |
|
USD | US51509F1057
|
10.87
11.04.2026
|
11.39
10.04.2026
|
-4.57%
-0.52
|
10.87
300
|
10.91
100
|
-21.56% |
|
USD | US5150981018
|
168.96
11.04.2026
|
170.41
10.04.2026
|
-0.85%
-1.45
|
168.81
300
|
168.96
400
|
+18.59% |
|
USD | US51654W1018
|
1.97
11.04.2026
|
1.87
10.04.2026
|
+5.35%
+0.10
|
1.99
100
|
2.00
1'000
|
-38.28% |
|
USD | US5165441032
|
80.59
11.04.2026
|
81.43
10.04.2026
|
-1.03%
-0.84
|
80.57
1'200
|
80.58
700
|
+22.36% |
|
USD | US5165482036
|
5.62
11.04.2026
|
5.50
10.04.2026
|
+2.18%
+0.12
|
5.60
2'500
|
5.62
600
|
-6.14% |
|
USD | US51655R2004
|
27.15
11.04.2026
|
26.06
10.04.2026
|
+4.18%
+1.09
|
27.00
100
|
27.78
100
|
+89.39% |
|
USD | CA5170971017
|
1.19
11.04.2026
|
1.25
10.04.2026
|
-4.80%
-0.06
|
1.19
6'000
|
1.20
10'200
|
+33.38% |
|
USD | US5171251003
|
4.85
11.04.2026
|
5.09
10.04.2026
|
-4.72%
-0.24
|
4.84
2'300
|
4.85
4'700
|
+33.60% |
|
USD | US51807Q1004
|
0.9399
11.04.2026
|
0.9457
10.04.2026
|
-0.61%
-0.0058
|
0.94
1'400
|
0.95
38'300
|
-61.71% |
|
USD | US51819L1070
|
5.75
11.04.2026
|
5.81
10.04.2026
|
-1.03%
-0.06
|
5.75
1'900
|
5.76
2'400
|
-8.50% |
|
USD | US5184151042
|
106.10
11.04.2026
|
106.29
10.04.2026
|
-0.18%
-0.19
|
106.10
3'400
|
106.18
2'900
|
+44.46% |
|
USD | KYG5S86M1005
|
10.72
10.04.2026
|
10.73
07.04.2026
|
-0.09%
-0.01
|
10.71
1'000
|
10.78
4'900
|
+1.23% |
|
USD | KYG5S87A1057
|
10.63
11.04.2026
|
10.63
10.04.2026
|
0.00%
0.00
|
10.60
600
|
10.63
600
|
+1.24% |
|
USD | US5186132032
|
32.91
11.04.2026
|
33.39
10.04.2026
|
-1.44%
-0.48
|
32.91
100
|
32.94
2'300
|
-0.83% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
30.00
11.04.2026
|
29.97
10.04.2026
|
+0.10%
+0.03
|
29.97
700
|
30.00
20'500
|
+11.21% |
|
USD | US50181P1003
|
16.95
11.04.2026
|
17.20
10.04.2026
|
-1.45%
-0.25
|
16.95
200
|
16.99
400
|
+4.94% |
|
USD | US52168R1095
|
1.25
11.04.2026
|
1.26
10.04.2026
|
-0.79%
-0.01
|
1.25
200
|
1.31
1'200
|
-20.75% |
|
USD | CA52328E1051
|
0.003
10.04.2026
|
0.003
09.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+25.00% |
|
USD | US5237684064
|
8.445
11.04.2026
|
8.85
10.04.2026
|
-4.58%
-0.405
|
8.42
100
|
8.47
200
|
+84.76% |
|
USD | US52472M1018
|
21.10
11.04.2026
|
21.57
10.04.2026
|
-2.18%
-0.47
|
21.09
200
|
21.15
100
|
+10.50% |
|
USD | US52466B1035
|
5.61
11.04.2026
|
5.66
10.04.2026
|
-0.88%
-0.05
|
5.61
14'900
|
5.62
33'700
|
-43.00% |
|
USD | US52490G1022
|
18.16
11.04.2026
|
18.20
10.04.2026
|
-0.22%
-0.04
|
18.15
3'300
|
18.16
1'900
|
-16.28% |
|
USD | KYG5462C1069
|
5.07
11.04.2026
|
4.92
10.04.2026
|
+3.05%
+0.15
|
5.00
100
|
5.11
300
|
+12.33% |
|
USD | US5255582018
|
114.62
11.04.2026
|
112.71
10.04.2026
|
+1.69%
+1.91
|
114.54
100
|
114.76
1'100
|
+38.98% |
|
USD | US52603B1070
|
41.38
11.04.2026
|
41.29
10.04.2026
|
+0.22%
+0.09
|
41.35
100
|
41.40
100
|
-22.23% |
|
USD | US52634L1089
|
5.70
11.04.2026
|
5.46
10.04.2026
|
+4.40%
+0.24
|
5.69
100
|
5.73
100
|
-53.05% |
|
USD | US52635N1037
|
9.07
11.04.2026
|
9.29
10.04.2026
|
-2.37%
-0.22
|
9.05
200
|
9.06
400
|
-41.94% |
|
USD | US04746L2034
|
9.69
11.04.2026
|
9.54
10.04.2026
|
+1.57%
+0.15
|
9.62
300
|
9.95
800
|
+26.02% |
|
USD | US52661A1088
|
46.06
11.04.2026
|
47.10
10.04.2026
|
-2.21%
-1.04
|
46.06
5'400
|
46.09
100
|
+38.16% |
|
USD | US64107N2062
|
4.99
11.04.2026
|
4.99
10.04.2026
|
0.00%
0.00
|
4.99
200
|
5.01
100
|
+4.61% |
|
USD | US5270642086
|
1.30
11.04.2026
|
1.33
10.04.2026
|
-2.26%
-0.03
|
1.30
31'300
|
1.31
3'600
|
-19.39% |
|
USD | US52886N4060
|
0.8923
11.04.2026
|
0.9049
10.04.2026
|
-1.39%
-0.0126
|
0.89
1'100
|
0.93
100
|
+46.66% |
|
USD | US52886X1072
|
5.98
11.04.2026
|
6.43
10.04.2026
|
-7.00%
-0.45
|
5.96
9'300
|
5.97
1'300
|
-35.25% |
|
USD | US5288723027
|
1.72
11.04.2026
|
1.76
10.04.2026
|
-2.27%
-0.04
|
1.71
12'700
|
1.72
3'000
|
+53.04% |
|
USD | US5288771034
|
2.21
11.04.2026
|
2.19
10.04.2026
|
+0.91%
+0.02
|
2.20
16'100
|
2.21
5'900
|
-33.03% |
|
USD | US50187T1060
|
39.75
11.04.2026
|
40.70
10.04.2026
|
-2.33%
-0.95
|
39.77
100
|
39.78
1'200
|
-5.26% |
|
USD | US50202M1027
|
19.21
11.04.2026
|
18.29
10.04.2026
|
+5.03%
+0.92
|
19.21
6'100
|
19.22
1'700
|
+8.03% |
|
USD | KYG5480M1107
|
1.09
11.04.2026
|
1.05
10.04.2026
|
+3.81%
+0.04
|
1.08
3'000
|
1.12
300
|
-98.38% |
|
USD | KYG5480C1042
|
0.186
11.04.2026
|
0.187
10.04.2026
|
-0.53%
-0.001
|
0.1853
500
|
0.1886
1'000
|
-63.38% |
|
USD | US5303071071
|
51.01
11.04.2026
|
52.08
10.04.2026
|
-2.05%
-1.07
|
50.97
100
|
51.06
100
|
+7.87% |
|
USD | US5303073051
|
51.13
11.04.2026
|
52.09
10.04.2026
|
-1.84%
-0.96
|
51.08
200
|
51.13
200
|
+7.18% |
|
USD | US5312297717
|
81.58
11.04.2026
|
81.83
10.04.2026
|
-0.31%
-0.25
|
81.48
300
|
81.67
400
|
-8.45% |
|
USD | US5312297550
|
88.77
11.04.2026
|
88.64
10.04.2026
|
+0.15%
+0.13
|
88.77
100
|
88.78
200
|
-10.02% |
|
USD | BMG611881019
|
12.11
11.04.2026
|
12.35
10.04.2026
|
-1.94%
-0.24
|
12.10
32'900
|
12.11
200
|
+10.86% |
|
USD | BMG611881191
|
14.31
11.04.2026
|
14.01
10.04.2026
|
+2.14%
+0.30
|
13.84
100
|
14.40
100
|
+19.74% |
|
USD | BMG611881274
|
11.77
11.04.2026
|
11.90
10.04.2026
|
-1.09%
-0.13
|
11.76
6'900
|
11.77
800
|
+7.79% |
|
USD | US5309091008
|
95.15
11.04.2026
|
98.00
10.04.2026
|
-2.91%
-2.85
|
95.11
400
|
95.37
300
|
+20.25% |
|
USD | US5309093087
|
97.87
11.04.2026
|
100.83
10.04.2026
|
-2.94%
-2.96
|
97.87
2'500
|
97.98
100
|
+21.25% |
|
USD | BMG9001E1021
|
8.13
11.04.2026
|
8.33
10.04.2026
|
-2.40%
-0.20
|
8.12
700
|
8.13
3'700
|
+12.72% |
|
USD | BMG9001E1286
|
8.28
11.04.2026
|
8.49
10.04.2026
|
-2.47%
-0.21
|
8.28
2'400
|
8.29
15'100
|
+13.81% |
|
USD | KYG5479G1165
|
3.19
11.04.2026
|
4.09
10.04.2026
|
-22.00%
-0.90
|
3.15
200
|
3.33
100
|
+45.55% |
|
USD | US5322061095
|
38.10
11.04.2026
|
41.53
10.04.2026
|
-8.26%
-3.43
|
38.11
300
|
38.12
600
|
-35.25% |
|
USD | US5147661046
|
4.75
11.04.2026
|
4.72
10.04.2026
|
+0.64%
+0.03
|
4.75
400
|
4.76
500
|
-42.30% |
|
USD | US53216B1044
|
3.47
11.04.2026
|
3.40
10.04.2026
|
+2.06%
+0.07
|
3.47
2'500
|
3.48
1'200
|
-0.29% |
|
USD | US53228F1012
|
6.40
11.04.2026
|
6.49
10.04.2026
|
-1.39%
-0.09
|
6.41
14'200
|
6.42
12'100
|
-7.81% |
|
USD | US53222Q1031
|
7.52
11.04.2026
|
7.76
10.04.2026
|
-3.09%
-0.24
|
7.51
100
|
7.58
200
|
+96.46% |
|
USD | US53222K2050
|
4.15
11.04.2026
|
4.02
10.04.2026
|
+3.23%
+0.13
|
4.12
500
|
4.16
300
|
-34.74% |
|
USD | IL0011331076
|
6.57
11.04.2026
|
6.62
10.04.2026
|
-0.76%
-0.05
|
6.28
100
|
6.62
100
|
-4.32% |
|
USD | US5319141090
|
23.77
11.04.2026
|
23.51
10.04.2026
|
+1.11%
+0.26
|
23.78
200
|
23.86
200
|
-2.97% |
|
USD | US53220K5048
|
204.92
11.04.2026
|
205.64
10.04.2026
|
-0.35%
-0.72
|
204.43
500
|
204.95
700
|
+8.76% |
|
USD | US80874P1093
|
89.00
10.04.2026
|
88.78
09.04.2026
|
+0.25%
+0.22
|
-
-
|
-
-
|
-13.88% |
|
USD | US53224K3023
|
10.85
11.04.2026
|
10.76
10.04.2026
|
+0.84%
+0.09
|
10.84
1'700
|
10.85
500
|
-14.87% |
|
USD | US5322578056
|
12.83
11.04.2026
|
12.16
10.04.2026
|
+5.51%
+0.67
|
12.81
7'100
|
12.83
300
|
+12.59% |
|
USD | US5322751042
|
10.60
11.04.2026
|
8.44
10.04.2026
|
+25.59%
+2.16
|
10.59
5'900
|
10.62
19'900
|
+160.49% |
|
USD | US53263P1057
|
82.59
11.04.2026
|
84.40
10.04.2026
|
-2.14%
-1.81
|
82.57
700
|
83.11
200
|
+8.41% |
|
USD | US53271X1081
|
0.1875
11.04.2026
|
0.206
10.04.2026
|
-8.98%
-0.0185
|
0.1875
5'000
|
0.1906
100
|
-66.23% |
|
USD | US5327461043
|
12.92
11.04.2026
|
13.19
10.04.2026
|
-2.05%
-0.27
|
12.92
100
|
12.94
300
|
+4.48% |
|
USD | US5335351004
|
40.86
11.04.2026
|
40.24
10.04.2026
|
+1.54%
+0.62
|
40.85
400
|
40.91
100
|
+66.63% |
|
USD | US5339001068
|
256.26
11.04.2026
|
256.11
10.04.2026
|
+0.06%
+0.15
|
256.11
500
|
256.37
300
|
+6.87% |
|
USD | US5352191093
|
19.13
11.04.2026
|
19.02
10.04.2026
|
+0.58%
+0.11
|
19.13
1'300
|
19.14
200
|
+31.90% |
|
USD | IE000S9YS762
|
503.15
11.04.2026
|
503.30
10.04.2026
|
-0.03%
-0.15
|
503.16
200
|
503.18
80
|
+18.04% |
|
USD | US53566V1061
|
34.33
11.04.2026
|
34.47
10.04.2026
|
-0.41%
-0.14
|
34.32
1'100
|
34.36
1'900
|
-1.51% |
|
USD | KYG5500B1288
|
1.35
11.04.2026
|
1.44
10.04.2026
|
-6.25%
-0.09
|
1.34
7'000
|
1.44
100
|
-21.74% |
|
USD | US53578P1057
|
8.74
11.04.2026
|
8.87
10.04.2026
|
-1.47%
-0.13
|
8.74
1'400
|
8.77
200
|
+7.38% |
|
USD | VGG5496W1023
|
0.0083
03.04.2026
|
3.20
02.04.2026
|
-99.74%
-3.1917
|
-
-
|
-
-
|
-97.39% |
|
USD | US53620U7063
|
0.8365
11.04.2026
|
0.8742
10.04.2026
|
-4.31%
-0.0377
|
0.83
3'000
|
0.8743
100
|
-65.98% |
|
USD | KYG5501C1096
|
10.76
11.04.2026
|
10.82
10.04.2026
|
-0.55%
-0.06
|
10.76
2'500
|
10.82
100
|
+1.31% |
|
USD | US53630L2097
|
0.0348
08.04.2026
|
0.0221
06.04.2026
|
+57.47%
+0.0127
|
-
-
|
-
-
|
-80.67% |
|
USD | US53630X2036
|
2.20
11.04.2026
|
2.09
10.04.2026
|
+5.26%
+0.11
|
2.17
600
|
2.20
10'600
|
-73.97% |
|
USD | US53632A3005
|
1.73
11.04.2026
|
1.82
10.04.2026
|
-4.95%
-0.09
|
1.72
300
|
1.78
200
|
+24.66% |
|
USD | US53635D2027
|
38.55
11.04.2026
|
40.32
10.04.2026
|
-4.39%
-1.77
|
38.55
2'800
|
38.61
3'900
|
+16.90% |
|
USD | US53635B1070
|
32.43
11.04.2026
|
32.31
10.04.2026
|
+0.37%
+0.12
|
32.43
200
|
32.47
1'100
|
+6.60% |
|
USD | US1280583022
|
5.01
11.04.2026
|
5.00
10.04.2026
|
+0.20%
+0.01
|
5.00
3'500
|
5.01
1'200
|
+168.82% |
|
USD | US55279B3015
|
1.16
11.04.2026
|
1.17
10.04.2026
|
-0.85%
-0.01
|
1.17
300
|
1.18
1'500
|
-11.36% |
|
USD | US5370081045
|
382.87
11.04.2026
|
376.36
10.04.2026
|
+1.73%
+6.51
|
382.55
200
|
383.23
40
|
+48.81% |
|
USD | GB00BYMT0J19
|
62.78
11.04.2026
|
63.37
10.04.2026
|
-0.93%
-0.59
|
62.74
900
|
62.80
2'900
|
+2.99% |
|
USD | KYG5509P1028
|
10.45
11.04.2026
|
10.44
10.04.2026
|
+0.10%
+0.01
|
10.43
1'100
|
10.45
1'100
|
+1.36% |
|
USD | US5381423087
|
13.85
11.04.2026
|
13.22
10.04.2026
|
+4.77%
+0.63
|
13.30
100
|
13.98
200
|
-11.69% |
|
USD | US53814X3008
|
4.62
11.04.2026
|
4.68
10.04.2026
|
-1.28%
-0.06
|
4.62
100
|
4.67
1'000
|
-0.85% |
|
USD | US5381463091
|
2.74
11.04.2026
|
2.81
10.04.2026
|
-2.49%
-0.07
|
2.74
100
|
2.76
100
|
-27.39% |
|
USD | US53934A2069
|
0.1861
11.04.2026
|
0.1844
10.04.2026
|
+0.92%
+0.0017
|
0.1851
300
|
0.19
1'000
|
-1.34% |
|
USD | US5393193017
|
3.05
11.04.2026
|
2.90
10.04.2026
|
+5.17%
+0.15
|
2.97
300
|
3.05
200
|
-26.21% |
|
USD | US5018892084
|
30.38
11.04.2026
|
30.05
10.04.2026
|
+1.10%
+0.33
|
30.38
5'900
|
30.39
1'500
|
-0.50% |
|
USD | US5020745031
|
0.28
11.04.2026
|
0.2601
10.04.2026
|
+7.65%
+0.0199
|
0.2802
500
|
0.2844
100
|
-41.41% |
|
USD | VGG003501191
|
0.54
11.04.2026
|
0.4988
10.04.2026
|
+8.26%
+0.0412
|
0.5301
100
|
0.54
1'200
|
-18.64% |
|
USD | AU0000254476
|
4.54
11.04.2026
|
4.66
10.04.2026
|
-2.58%
-0.12
|
4.54
200
|
4.59
1'700
|
+66.43% |
|
USD | US67091J8009
|
0.60
08.04.2026
|
0.64
07.04.2026
|
-6.25%
-0.04
|
-
-
|
-
-
|
-14.29% |
|
USD | CH0025751329
|
91.26
11.04.2026
|
91.06
10.04.2026
|
+0.22%
+0.20
|
91.24
600
|
91.27
900
|
-9.14% |
|
USD | US54303L2034
|
1.16
11.04.2026
|
1.11
10.04.2026
|
+4.50%
+0.05
|
1.16
2'200
|
1.17
4'900
|
+119.37% |
|
USD | US1429221294
|
0.35
10.04.2026
|
0.31625
09.04.2026
|
+10.67%
+0.03375
|
-
-
|
-
-
|
+5.10% |
|
USD | US5435181046
|
1.37
11.04.2026
|
1.42
10.04.2026
|
-3.52%
-0.05
|
1.37
300
|
1.40
100
|
+42.00% |
|
USD | US54572F1012
|
1.49
11.04.2026
|
1.46
10.04.2026
|
+2.05%
+0.03
|
1.49
1'900
|
1.50
400
|
+3.55% |
|
USD | US50212V1008
|
312.53
11.04.2026
|
314.57
10.04.2026
|
-0.65%
-2.04
|
312.53
1'080
|
312.61
40
|
-11.93% |
|
USD | US50215C3079
|
0.954
11.04.2026
|
0.95
10.04.2026
|
+0.42%
+0.004
|
0.91
500
|
0.954
1'100
|
+5.56% |
|
USD | US50216C1080
|
19.07
11.04.2026
|
19.15
10.04.2026
|
-0.42%
-0.08
|
19.06
1'700
|
19.07
100
|
+4.53% |
|
USD | KYG570371149
|
1.97
11.04.2026
|
1.73
10.04.2026
|
+13.87%
+0.24
|
1.80
100
|
2.00
100
|
-22.42% |
|
USD | US54948X1090
|
1.15
11.04.2026
|
1.15
10.04.2026
|
0.00%
0.00
|
1.15
13'300
|
1.16
6'800
|
+5.50% |
|
USD | US5494982029
|
8.58
11.04.2026
|
8.77
10.04.2026
|
-2.17%
-0.19
|
8.58
4'100
|
8.59
11'000
|
-17.03% |
|
USD | US55003A2078
|
9.07
11.04.2026
|
9.28
10.04.2026
|
-2.26%
-0.21
|
8.86
100
|
9.30
100
|
+77.78% |
|
USD | US5500211090
|
163.86
11.04.2026
|
166.51
10.04.2026
|
-1.59%
-2.65
|
163.86
200
|
163.90
900
|
-19.87% |
|
USD | US55024U1097
|
897.30
11.04.2026
|
894.13
10.04.2026
|
+0.35%
+3.17
|
897.21
100
|
897.85
100
|
+142.58% |
|
USD | US5504243032
|
0.018
07.04.2026
|
0.01925
06.04.2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.3709
11.04.2026
|
0.4141
10.04.2026
|
-10.43%
-0.0432
|
0.3708
2'800
|
0.3709
700
|
-53.03% |
|
USD | KYG5391L1023
|
0.2599
10.04.2026
|
0.25
09.04.2026
|
+3.96%
+0.0099
|
-
-
|
-
-
|
-44.44% |
|
USD | US55083R2031
|
22.39
11.04.2026
|
23.85
10.04.2026
|
-6.12%
-1.46
|
22.37
200
|
22.91
800
|
-22.51% |
|
USD | US55087P1049
|
13.23
11.04.2026
|
13.22
10.04.2026
|
+0.08%
+0.01
|
13.23
20'900
|
13.24
17'800
|
-31.75% |
|
USD | US55234L2043
|
0.65
10.04.2026
|
0.53
09.04.2026
|
+22.64%
+0.12
|
-
-
|
-
-
|
-82.79% |
|
USD | KYG57Y3D1093
|
1.23
11.04.2026
|
1.43
10.04.2026
|
-13.99%
-0.20
|
1.23
1'400
|
1.27
1'100
|
-13.86% |
|
USD | KYG632121078
|
10.87
11.04.2026
|
10.80
10.04.2026
|
+0.65%
+0.07
|
10.83
100
|
10.85
400
|
+1.60% |
|
USD | US55405Y1001
|
258.11
11.04.2026
|
247.71
10.04.2026
|
+4.20%
+10.40
|
258.06
200
|
258.10
600
|
+44.62% |
|
USD | US5560991094
|
3.60
11.04.2026
|
3.44
10.04.2026
|
+4.65%
+0.16
|
3.60
300
|
3.61
5'100
|
+113.66% |
|
USD | US5588681057
|
519.61
11.04.2026
|
524.30
10.04.2026
|
-0.89%
-4.69
|
519.61
240
|
520.15
80
|
-9.97% |
|
USD | VGG5865E1218
|
1.04
11.04.2026
|
1.04
10.04.2026
|
0.00%
0.00
|
1.04
25'700
|
1.05
100
|
-11.86% |
|
USD | US55955D1000
|
11.98
11.04.2026
|
11.82
10.04.2026
|
+1.35%
+0.16
|
11.98
7'700
|
11.99
9'400
|
-27.17% |
|
USD | US55977T2087
|
17.90
11.04.2026
|
17.50
10.04.2026
|
+2.29%
+0.40
|
17.55
200
|
17.99
100
|
-0.09% |
|
USD | US56064Y1001
|
23.24
11.04.2026
|
23.61
10.04.2026
|
-1.57%
-0.37
|
23.23
100
|
23.31
100
|
+15.96% |
|
USD | NL0015000LC2
|
0.443
11.04.2026
|
0.474
10.04.2026
|
-6.54%
-0.031
|
0.4458
100
|
0.4528
300
|
-57.68% |
|
USD | US5606671072
|
0.1453
11.04.2026
|
0.1392
10.04.2026
|
+4.38%
+0.0061
|
0.1453
9'700
|
0.1492
1'100
|
-56.17% |
|
USD | MU0295S00016
|
40.85
11.04.2026
|
41.59
10.04.2026
|
-1.78%
-0.74
|
40.84
100
|
40.92
300
|
-49.35% |
|
USD | US56117J1007
|
25.48
11.04.2026
|
25.35
10.04.2026
|
+0.51%
+0.13
|
25.47
100
|
25.49
1'500
|
-10.14% |
|
USD | US56146T1034
|
15.59
11.04.2026
|
15.77
10.04.2026
|
-1.14%
-0.18
|
15.58
200
|
15.60
4'300
|
+16.90% |
|
USD | US56155L1089
|
2.41
11.04.2026
|
2.44
10.04.2026
|
-1.23%
-0.03
|
2.41
100
|
2.42
3'200
|
+31.89% |
|
USD | US56270V2051
|
0.34
11.04.2026
|
0.34
10.04.2026
|
0.00%
0.00
|
0.34
3'400
|
0.345
600
|
-54.05% |
|
USD | US5627501092
|
120.88
11.04.2026
|
124.49
10.04.2026
|
-2.90%
-3.61
|
120.83
100
|
120.89
2'000
|
-28.17% |
|
USD | US5628031065
|
4.42
11.04.2026
|
4.41
10.04.2026
|
+0.23%
+0.01
|
4.42
1'700
|
4.45
800
|
-5.16% |
|
USD | US5637712036
|
5.50
11.04.2026
|
6.25
10.04.2026
|
-12.00%
-0.75
|
5.50
100
|
5.88
100
|
-24.24% |
|
USD | US56400P7069
|
2.57
11.04.2026
|
2.56
10.04.2026
|
+0.39%
+0.01
|
2.56
15'600
|
2.57
40'300
|
-54.85% |
|
USD | US5653941030
|
39.25
11.04.2026
|
40.34
10.04.2026
|
-2.70%
-1.09
|
39.25
100
|
39.27
1'300
|
-10.32% |
|
USD | US56600D1072
|
3.07
11.04.2026
|
3.11
10.04.2026
|
-1.29%
-0.04
|
3.07
900
|
3.08
18'400
|
-4.31% |
|
USD | US5657881067
|
9.54
11.04.2026
|
9.67
10.04.2026
|
-1.34%
-0.13
|
9.52
13'400
|
9.53
18'300
|
+7.68% |
|
USD | US5657592060
|
13.25
11.04.2026
|
13.36
10.04.2026
|
-0.82%
-0.11
|
13.20
200
|
13.95
1'000
|
+9.51% |
|
USD | US56624R1086
|
1.51
11.04.2026
|
1.57
10.04.2026
|
-3.82%
-0.06
|
1.50
100
|
1.58
200
|
-5.42% |
|
USD | GB00BMT7GT62
|
49.935
11.04.2026
|
49.98
10.04.2026
|
-0.09%
-0.045
|
49.91
2'100
|
49.96
2'300
|
+30.29% |
|
USD | US5684231070
|
5.165
11.04.2026
|
5.035
10.04.2026
|
+2.58%
+0.13
|
5.08
300
|
5.25
300
|
+21.47% |
|
USD | IL0011789042
|
1.54
11.04.2026
|
1.63
10.04.2026
|
-5.52%
-0.09
|
1.53
100
|
1.55
100
|
+40.52% |
|
USD | US57055L2060
|
1.75
11.04.2026
|
1.75
10.04.2026
|
0.00%
0.00
|
1.75
600
|
1.76
100
|
+17.45% |
|
USD | US57060D1081
|
171.94
11.04.2026
|
172.77
10.04.2026
|
-0.48%
-0.83
|
171.89
600
|
172.04
300
|
-4.68% |
|
USD | US57064P2065
|
16.23
11.04.2026
|
17.69
10.04.2026
|
-8.25%
-1.46
|
16.21
100
|
16.86
100
|
+17.78% |
|
USD | US57142B1044
|
3.85
11.04.2026
|
3.98
10.04.2026
|
-3.27%
-0.13
|
3.84
38'200
|
3.85
14'300
|
-16.21% |
|
USD | US5719032022
|
354.10
11.04.2026
|
352.93
10.04.2026
|
+0.33%
+1.17
|
354.11
480
|
354.22
120
|
+13.76% |
|
USD | US5730751089
|
14.01
11.04.2026
|
13.95
10.04.2026
|
+0.43%
+0.06
|
14.01
600
|
14.02
1'900
|
+22.58% |
|
USD | US5733311055
|
2.70
11.04.2026
|
2.62
10.04.2026
|
+3.05%
+0.08
|
2.69
100
|
2.82
100
|
+0.38% |
|
USD | US5738741041
|
128.49
11.04.2026
|
119.93
10.04.2026
|
+7.14%
+8.56
|
128.44
1'700
|
128.46
100
|
+41.13% |
|
USD | US5738631077
|
0.6665
11.04.2026
|
0.6788
10.04.2026
|
-1.81%
-0.0123
|
0.655
100
|
0.678
100
|
-19.07% |
|
USD | US5747951003
|
178.32
11.04.2026
|
178.33
10.04.2026
|
-0.01%
-0.01
|
178.18
200
|
178.27
1'000
|
+37.11% |
|
USD | US57628N1019
|
0.9829
11.04.2026
|
1.00
10.04.2026
|
-1.71%
-0.0171
|
0.9821
200
|
1.00
6'500
|
-74.87% |
|
USD | KYG6001H1011
|
5.77
11.04.2026
|
5.70
10.04.2026
|
+1.23%
+0.07
|
5.70
400
|
6.20
100
|
-23.90% |
|
USD | US57667L1070
|
31.70
11.04.2026
|
32.49
10.04.2026
|
-2.43%
-0.79
|
31.68
9'900
|
31.69
100
|
+0.62% |
|
USD | US57667T1007
|
5.07
11.04.2026
|
5.02
10.04.2026
|
+1.00%
+0.05
|
5.06
200
|
5.09
100
|
-9.55% |
|
USD | US5768531056
|
12.21
11.04.2026
|
12.26
10.04.2026
|
-0.41%
-0.05
|
12.20
300
|
12.22
300
|
+4.79% |
|
USD | US5770811025
|
14.64
11.04.2026
|
14.64
10.04.2026
|
0.00%
0.00
|
14.64
3'100
|
14.65
10'300
|
-26.21% |
|
USD | US5771281012
|
27.22
11.04.2026
|
26.91
10.04.2026
|
+1.15%
+0.31
|
27.22
1'700
|
27.27
700
|
+3.02% |
|
USD | US57778N4060
|
4.26
11.04.2026
|
4.43
10.04.2026
|
-3.84%
-0.17
|
4.28
100
|
4.38
900
|
+5.23% |
|
USD | US57777K1060
|
0.7914
11.04.2026
|
0.76
10.04.2026
|
+4.13%
+0.0314
|
0.7934
1'100
|
0.8024
1'200
|
-50.97% |
|
USD | SGXZ57724486
|
1.71
11.04.2026
|
1.32
10.04.2026
|
+29.55%
+0.39
|
1.69
300
|
1.70
700
|
-52.00% |
|
USD | US57776J1007
|
20.69
11.04.2026
|
19.84
10.04.2026
|
+4.28%
+0.85
|
20.68
5'400
|
20.69
1'700
|
+13.83% |
|
USD | US5787841007
|
26.69
11.04.2026
|
27.88
10.04.2026
|
-4.27%
-1.19
|
26.67
1'400
|
26.70
200
|
-32.71% |
|
USD | US55287L1017
|
31.00
11.04.2026
|
32.86
10.04.2026
|
-5.66%
-1.86
|
30.95
1'600
|
31.06
100
|
+4.19% |
|
USD | US5805891091
|
114.11
11.04.2026
|
113.85
10.04.2026
|
+0.23%
+0.26
|
113.98
500
|
114.20
300
|
+8.50% |
|
USD | US55453W5013
|
3.26
11.04.2026
|
3.34
10.04.2026
|
-2.40%
-0.08
|
3.26
3'600
|
3.29
500
|
-17.33% |
|
USD | US55285N1090
|
3.71
11.04.2026
|
3.41
10.04.2026
|
+8.80%
+0.30
|
3.69
3'000
|
3.89
500
|
+3.65% |
|
USD | KYG592901253
|
0.0662
10.04.2026
|
0.06
09.04.2026
|
+10.33%
+0.0062
|
-
-
|
-
-
|
-99.92% |
|
USD | BE0974461940
|
2.04
11.04.2026
|
2.07
10.04.2026
|
-1.45%
-0.03
|
2.03
1'300
|
2.04
500
|
-42.02% |
|
USD | US43785V1026
|
15.29
11.04.2026
|
15.43
10.04.2026
|
-0.91%
-0.14
|
15.28
2'000
|
15.29
3'700
|
+5.47% |
|
USD | US58403P4028
|
11.80
11.04.2026
|
11.37
10.04.2026
|
+3.78%
+0.43
|
11.31
1'000
|
12.42
100
|
-8.89% |
|
USD | US5839281061
|
8.83
11.04.2026
|
8.965
10.04.2026
|
-1.51%
-0.135
|
8.81
200
|
8.86
200
|
-12.88% |
|
USD | US58450D1046
|
0.76
11.04.2026
|
0.7314
10.04.2026
|
+3.91%
+0.0286
|
0.7501
100
|
0.76
100
|
+26.10% |
|
USD | US58468P2065
|
1.49
11.04.2026
|
1.42
10.04.2026
|
+4.93%
+0.07
|
1.46
100
|
1.49
800
|
+8.40% |
|
USD | CA58471K2020
|
0.414
11.04.2026
|
0.442
10.04.2026
|
-6.33%
-0.028
|
0.414
3'200
|
0.4217
200
|
-71.11% |
|
USD | US58510H1032
|
1.11
11.04.2026
|
1.08
10.04.2026
|
+2.78%
+0.03
|
1.09
400
|
1.11
300
|
-44.33% |
|
USD | IL0011316309
|
17.85
11.04.2026
|
17.77
10.04.2026
|
+0.45%
+0.08
|
17.83
300
|
17.88
300
|
-3.74% |
|
USD | US58506Q1094
|
493.53
11.04.2026
|
501.50
10.04.2026
|
-1.59%
-7.97
|
493.53
160
|
493.80
40
|
-10.71% |
|
USD | KYG5966G1165
|
8.36
26.03.2026
|
8.87
25.03.2026
|
-5.75%
-0.51
|
-
-
|
-
-
|
+307.80% |
|
USD | KYG596651029
|
8.97
11.04.2026
|
9.34
10.04.2026
|
-3.96%
-0.37
|
8.97
1'400
|
8.98
400
|
+17.48% |
|
USD | VGG9604C1234
|
0.0501
03.04.2026
|
5.86
02.04.2026
|
-99.15%
-5.8099
|
-
-
|
-
-
|
-96.41% |
|
USD | KYG6004G1001
|
10.81
11.04.2026
|
10.81
10.04.2026
|
0.00%
0.00
|
10.77
1'000
|
10.82
9'400
|
+1.69% |
|
USD | US5854641009
|
5.63
11.04.2026
|
5.76
10.04.2026
|
-2.26%
-0.13
|
5.64
3'600
|
5.65
8'000
|
-23.91% |
|
USD | US58733R1023
|
1'773.96
11.04.2026
|
1'793.205
10.04.2026
|
-1.07%
-19.245
|
1'771.79
30
|
1'773.99
110
|
-10.97% |
|
USD | US5873761044
|
53.50
11.04.2026
|
53.94
10.04.2026
|
-0.82%
-0.44
|
53.40
100
|
53.51
1'000
|
+12.14% |
|
USD | US5880561015
|
1.12
11.04.2026
|
1.30
10.04.2026
|
-13.85%
-0.18
|
1.12
5'000
|
1.13
3'300
|
-34.34% |
|
USD | US58844R1086
|
47.22
11.04.2026
|
47.54
10.04.2026
|
-0.67%
-0.32
|
47.21
600
|
47.25
700
|
+39.58% |
|
USD | US5893781089
|
79.60
11.04.2026
|
79.23
10.04.2026
|
+0.47%
+0.37
|
79.60
1'100
|
79.79
100
|
+8.52% |
|
USD | US5894921072
|
0.329
11.04.2026
|
0.32
10.04.2026
|
+2.81%
+0.009
|
0.3293
100
|
0.3314
200
|
-23.21% |
|
USD | US58958P1049
|
20.44
11.04.2026
|
20.60
10.04.2026
|
-0.78%
-0.16
|
20.41
400
|
20.47
200
|
+17.18% |
|
USD | US5898891040
|
68.26
11.04.2026
|
68.65
10.04.2026
|
-0.57%
-0.39
|
68.22
200
|
68.26
700
|
-22.11% |
|
USD | US59064R1095
|
95.84
11.04.2026
|
92.83
10.04.2026
|
+3.24%
+3.01
|
95.84
500
|
96.05
100
|
+18.25% |
|
USD | US5907174016
|
15.00
11.04.2026
|
14.55
10.04.2026
|
+3.09%
+0.45
|
14.99
600
|
15.04
500
|
-19.35% |
|
USD | US30303M1027
|
629.86
11.04.2026
|
628.39
10.04.2026
|
+0.23%
+1.47
|
629.64
80
|
629.94
680
|
-4.80% |
|
USD | US59102M1045
|
1.38
11.04.2026
|
1.39
10.04.2026
|
-0.72%
-0.01
|
1.37
200
|
1.38
700
|
-14.20% |
|
USD | KYG283651076
|
1.11
11.04.2026
|
1.10
10.04.2026
|
+0.91%
+0.01
|
1.06
100
|
1.11
1'700
|
-47.62% |
|
USD | US64132R5037
|
1.41
11.04.2026
|
1.19
10.04.2026
|
+18.49%
+0.22
|
1.39
400
|
1.41
800
|
-85.87% |
|
USD | CA59151K1084
|
59.87
11.04.2026
|
57.94
10.04.2026
|
+3.33%
+1.93
|
59.73
100
|
59.88
300
|
+45.87% |
|
USD | US59165J1051
|
31.14
11.04.2026
|
31.35
10.04.2026
|
-0.67%
-0.21
|
31.14
100
|
31.16
700
|
+18.12% |
|
USD | VGG6065C1216
|
13.90
11.04.2026
|
11.40
10.04.2026
|
+21.93%
+2.50
|
12.53
100
|
14.26
2'400
|
-38.64% |
|
USD | US55277P1049
|
80.77
11.04.2026
|
81.10
10.04.2026
|
-0.41%
-0.33
|
80.74
200
|
80.80
500
|
+3.42% |
|
USD | KYG6169A1040
|
1.43
11.04.2026
|
1.36
10.04.2026
|
+5.15%
+0.07
|
1.39
100
|
1.45
400
|
+8.80% |
|
USD | US55303J1060
|
18.77
11.04.2026
|
18.91
10.04.2026
|
-0.74%
-0.14
|
18.76
2'000
|
18.80
800
|
-22.18% |
|
USD | KYG6077Y4005
|
3.33
11.04.2026
|
3.41
10.04.2026
|
-2.35%
-0.08
|
3.32
300
|
3.37
200
|
-22.85% |
|
USD | US59503A2042
|
2.59
11.04.2026
|
2.48
10.04.2026
|
+4.44%
+0.11
|
2.58
300
|
2.59
4'700
|
+24.00% |
|
USD | US5950171042
|
71.56
11.04.2026
|
71.22
10.04.2026
|
+0.48%
+0.34
|
71.55
100
|
71.57
11'000
|
+11.77% |
|
USD | KYG550321742
|
1.89
11.04.2026
|
1.97
10.04.2026
|
-4.06%
-0.08
|
1.89
13'500
|
1.90
3'100
|
-25.38% |
|
USD | US5951121038
|
420.59
11.04.2026
|
421.51
10.04.2026
|
-0.22%
-0.92
|
420.58
100
|
420.65
100
|
+47.69% |
|
USD | US5949181045
|
370.87
11.04.2026
|
373.07
10.04.2026
|
-0.59%
-2.20
|
370.94
200
|
370.99
2'240
|
-22.86% |
|
USD | US59516C1062
|
1.65
11.04.2026
|
1.57
10.04.2026
|
+5.10%
+0.08
|
1.64
10'000
|
1.65
43'700
|
-43.93% |
|
USD | US5949603048
|
0.6074
11.04.2026
|
0.6228
10.04.2026
|
-2.47%
-0.0154
|
0.6103
100
|
0.6151
1'100
|
-24.79% |
|
USD | US59540G1076
|
33.86
11.04.2026
|
34.09
10.04.2026
|
-0.67%
-0.23
|
33.84
1'600
|
33.88
1'100
|
+9.90% |
|
USD | US5962781010
|
143.03
11.04.2026
|
145.39
10.04.2026
|
-1.62%
-2.36
|
142.99
300
|
143.05
300
|
-2.21% |
|
USD | US5966801087
|
55.85
11.04.2026
|
55.47
10.04.2026
|
+0.69%
+0.38
|
55.82
200
|
55.89
400
|
+10.02% |
|
USD | US5977421057
|
24.23
11.04.2026
|
24.62
10.04.2026
|
-1.58%
-0.39
|
24.23
1'600
|
24.28
200
|
+16.30% |
|
USD | CA59935V1076
|
2.02
11.04.2026
|
2.01
10.04.2026
|
+0.50%
+0.01
|
2.02
1'800
|
2.03
1'400
|
-0.50% |
|
USD | US6005441000
|
15.38
11.04.2026
|
15.25
10.04.2026
|
+0.85%
+0.13
|
15.38
4'100
|
15.39
1'100
|
-16.58% |
|
USD | LU0038705702
|
83.03
11.04.2026
|
82.78
10.04.2026
|
+0.30%
+0.25
|
83.01
500
|
83.14
1'800
|
+49.31% |
|
USD | US6024961012
|
3.87
11.04.2026
|
4.03
10.04.2026
|
-3.97%
-0.16
|
3.88
3'100
|
3.89
8'600
|
-40.47% |
|
USD | IL0010851827
|
1.07
11.04.2026
|
1.07
10.04.2026
|
0.00%
0.00
|
1.07
1'600
|
1.08
500
|
-6.96% |
|
USD | US6025663096
|
8.05
11.04.2026
|
8.09
10.04.2026
|
-0.49%
-0.04
|
8.05
400
|
8.13
100
|
-7.96% |
|
USD | US6031701013
|
26.62
11.04.2026
|
27.17
10.04.2026
|
-2.02%
-0.55
|
26.61
2'200
|
26.62
1'400
|
-25.13% |
|
USD | US6033802058
|
5.51
11.04.2026
|
6.02
10.04.2026
|
-8.47%
-0.51
|
5.49
800
|
5.51
400
|
+49.75% |
|
USD | KYG614401068
|
1.07
11.04.2026
|
1.07
10.04.2026
|
0.00%
0.00
|
1.07
2'900
|
1.11
300
|
+7.00% |
|
USD | KYG6S85D1170
|
1.21
11.04.2026
|
1.26
10.04.2026
|
-3.97%
-0.05
|
1.21
300
|
1.25
2'000
|
-99.25% |
|
USD | KYG6180C1217
|
0.0049
10.04.2026
|
0.003
09.04.2026
|
+63.33%
+0.0019
|
-
-
|
-
-
|
+15.38% |
|
USD | US6036932019
|
11.04
11.04.2026
|
11.47
10.04.2026
|
-3.75%
-0.43
|
11.03
200
|
11.48
300
|
+2.87% |
|
USD | VGG6146G1090
|
0.261
11.04.2026
|
0.258
10.04.2026
|
+1.16%
+0.003
|
0.2601
100
|
0.27
100
|
-14.00% |
|
USD | US60458C1045
|
0.9965
11.04.2026
|
1.02
10.04.2026
|
-2.30%
-0.0235
|
0.9963
3'300
|
1.00
1'600
|
-32.45% |
|
USD | US6047491013
|
95.20
11.04.2026
|
98.95
10.04.2026
|
-3.79%
-3.75
|
95.00
500
|
95.20
4'100
|
+25.27% |
|
USD | US60510V1089
|
14.81
11.04.2026
|
14.70
10.04.2026
|
+0.75%
+0.11
|
14.81
1'200
|
14.82
700
|
+26.72% |
|
USD | US60646V1052
|
6.98
11.04.2026
|
6.99
10.04.2026
|
-0.14%
-0.01
|
6.98
311'000
|
6.99
57'200
|
+25.72% |
|
USD | US6067102003
|
13.55
11.04.2026
|
14.15
10.04.2026
|
-4.24%
-0.60
|
13.55
4'200
|
13.56
3'500
|
+34.12% |
|
USD | VGG6209W1243
|
8.10
11.04.2026
|
7.08
10.04.2026
|
+14.41%
+1.02
|
7.86
100
|
8.09
100
|
+47.96% |
|
USD | US55306N1046
|
268.77
11.04.2026
|
263.25
10.04.2026
|
+2.10%
+5.52
|
268.70
200
|
268.94
200
|
+64.74% |
|
USD | VGG6181K1223
|
5.72
11.04.2026
|
5.42
10.04.2026
|
+5.54%
+0.30
|
5.72
100
|
5.77
100
|
+58.48% |
|
USD | KYG6202B1014
|
1.35
11.04.2026
|
1.36
10.04.2026
|
-0.74%
-0.01
|
1.29
5'000
|
1.34
200
|
+7.94% |
|
USD | US60739N1019
|
2.16
11.04.2026
|
2.22
10.04.2026
|
-2.70%
-0.06
|
2.14
300
|
2.18
200
|
-12.94% |
|
USD | KYG622641259
|
0.8276
11.04.2026
|
0.8269
10.04.2026
|
+0.08%
+0.0007
|
0.791
200
|
0.8275
400
|
-7.39% |
|
USD | US60741F1049
|
7.24
11.04.2026
|
7.21
10.04.2026
|
+0.42%
+0.03
|
7.25
3'700
|
7.26
32'900
|
-30.94% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
07.04.2026
|
3.604
03.04.2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
50.96
11.04.2026
|
51.28
10.04.2026
|
-0.62%
-0.32
|
50.96
1'000
|
50.97
600
|
+73.89% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
31.03.2026
|
4.707
28.03.2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.25
11.04.2026
|
4.24
10.04.2026
|
+0.24%
+0.01
|
4.20
200
|
4.43
100
|
-1.40% |
|
USD | US60855D4088
|
2.62
11.04.2026
|
2.55
10.04.2026
|
+2.75%
+0.07
|
2.60
100
|
2.64
900
|
-22.96% |
|
USD | US60879E4089
|
3.48
11.04.2026
|
3.38
10.04.2026
|
+2.96%
+0.10
|
3.48
7'200
|
3.50
1'500
|
-30.60% |
|
USD | US6090271072
|
98.33
11.04.2026
|
98.94
10.04.2026
|
-0.62%
-0.61
|
98.10
100
|
98.29
100
|
+3.39% |
|
USD | IL0011762130
|
58.81
11.04.2026
|
62.39
10.04.2026
|
-5.74%
-3.58
|
58.82
500
|
58.85
800
|
-57.72% |
|
USD | US6092071058
|
59.00
11.04.2026
|
59.09
10.04.2026
|
-0.15%
-0.09
|
59.01
500
|
59.02
15'800
|
+9.77% |
|
USD | US60937P1066
|
225.95
11.04.2026
|
229.49
10.04.2026
|
-1.54%
-3.54
|
225.84
1'600
|
225.98
1'320
|
-45.32% |
|
USD | US6098391054
|
1'353.85
11.04.2026
|
1'334.21
10.04.2026
|
+1.47%
+19.64
|
1'352.46
160
|
1'354.04
120
|
+47.21% |
|
USD | US61023L2079
|
56.08
11.04.2026
|
57.92
10.04.2026
|
-3.18%
-1.84
|
55.78
100
|
56.29
200
|
-11.30% |
|
USD | US6102361010
|
16.37
11.04.2026
|
16.69
10.04.2026
|
-1.92%
-0.32
|
16.35
4'300
|
16.37
2'400
|
-16.72% |
|
USD | US61174X1090
|
75.72
11.04.2026
|
76.19
10.04.2026
|
-0.62%
-0.47
|
75.73
2'700
|
75.74
7'300
|
-0.63% |
|
USD | US61218C1036
|
1.20
11.04.2026
|
1.18
10.04.2026
|
+1.69%
+0.02
|
1.19
2'800
|
1.20
2'700
|
-29.34% |
|
USD | US61225M1027
|
17.48
11.04.2026
|
18.05
10.04.2026
|
-3.16%
-0.57
|
17.48
500
|
17.49
1'400
|
+15.11% |
|
USD | KY61559X1045
|
17.96
11.04.2026
|
19.41
10.04.2026
|
-7.47%
-1.45
|
17.93
600
|
17.96
500
|
+47.27% |
|
USD | US6177001095
|
167.97
11.04.2026
|
170.74
10.04.2026
|
-1.62%
-2.77
|
167.96
900
|
168.16
800
|
-21.43% |
|
USD | US6200711009
|
11.46
11.04.2026
|
11.36
10.04.2026
|
+0.88%
+0.10
|
11.45
500
|
11.49
300
|
-7.94% |
|
USD | KYG6301B1014
|
10.56
11.04.2026
|
10.57
10.04.2026
|
-0.09%
-0.01
|
10.55
2'300
|
10.57
500
|
+1.63% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.028
10.04.2026
|
0.0334
09.04.2026
|
-16.17%
-0.0054
|
-
-
|
-
-
|
-68.19% |
|
USD | US57637H1032
|
21.52
11.04.2026
|
21.60
10.04.2026
|
-0.37%
-0.08
|
21.52
1'500
|
21.54
300
|
+14.23% |
|
USD | US62011B2016
|
3.64
11.04.2026
|
3.71
10.04.2026
|
-1.89%
-0.07
|
3.63
10'700
|
3.69
100
|
+17.03% |
|
USD | US4569481082
|
0.15
11.04.2026
|
0.1666
10.04.2026
|
-9.96%
-0.0166
|
0.1499
3'100
|
0.15
1'900
|
-42.15% |
|
USD | JE00BQ7X4L23
|
0.481
11.04.2026
|
0.501
10.04.2026
|
-3.99%
-0.02
|
0.48
800
|
0.495
7'900
|
-13.32% |
|
USD | US62818Q3020
|
0.70
11.04.2026
|
0.743
10.04.2026
|
-5.79%
-0.043
|
0.70
200
|
0.7001
100
|
-24.26% |
|
USD | US5538101024
|
26.37
11.04.2026
|
26.75
10.04.2026
|
-1.42%
-0.38
|
26.17
300
|
26.39
200
|
+3.56% |
|
USD | US62844N4060
|
0.6519
11.04.2026
|
0.6452
10.04.2026
|
+1.04%
+0.0067
|
0.6519
2'200
|
0.67
300
|
-14.89% |
|
USD | US55405W1045
|
318.26
11.04.2026
|
315.03
10.04.2026
|
+1.03%
+3.23
|
318.25
700
|
319.04
100
|
+44.18% |
|
USD | US62855J1043
|
4.35
11.04.2026
|
4.44
10.04.2026
|
-2.03%
-0.09
|
4.34
3'400
|
4.35
5'600
|
-27.80% |
|
USD | US23816M2061
|
1.33
11.04.2026
|
1.39
10.04.2026
|
-4.32%
-0.06
|
1.33
100
|
1.38
300
|
-17.75% |
|
USD | US62955X4097
|
2.36
11.04.2026
|
2.25
10.04.2026
|
+4.89%
+0.11
|
2.28
100
|
2.54
200
|
-33.43% |
|
USD | US49457M1062
|
0.2188
11.04.2026
|
0.2105
10.04.2026
|
+3.94%
+0.0083
|
0.2188
5'900
|
0.2217
4'600
|
-40.05% |
|
USD | US63008G2030
|
1.71
11.04.2026
|
1.72
10.04.2026
|
-0.58%
-0.01
|
1.70
17'300
|
1.71
13'300
|
+11.69% |
|
USD | KYG6391Y1281
|
3.07
11.04.2026
|
2.98
10.04.2026
|
+3.02%
+0.09
|
3.03
100
|
3.11
100
|
-5.40% |
|
USD | US63010H1086
|
20.76
11.04.2026
|
21.11
10.04.2026
|
-1.66%
-0.35
|
20.76
500
|
20.77
600
|
-12.08% |
|
USD | IL0011681371
|
2.27
11.04.2026
|
2.32
10.04.2026
|
-2.16%
-0.05
|
2.27
3'300
|
2.28
4'100
|
-17.14% |
|
USD | US63009J1079
|
30.34
11.04.2026
|
30.59
10.04.2026
|
-0.82%
-0.25
|
30.34
100
|
31.00
100
|
+32.31% |
|
USD | US6304021057
|
42.75
11.04.2026
|
42.08
10.04.2026
|
+1.59%
+0.67
|
42.74
100
|
42.75
1'500
|
+0.91% |
|
USD | US6311031081
|
83.16
11.04.2026
|
84.21
10.04.2026
|
-1.25%
-1.05
|
83.15
100
|
83.20
100
|
-13.30% |
|
USD | US6388423021
|
2.79
11.04.2026
|
2.74
10.04.2026
|
+1.82%
+0.05
|
2.79
200
|
2.85
100
|
-23.46% |
|
USD | US6323071042
|
193.03
11.04.2026
|
203.00
10.04.2026
|
-4.91%
-9.97
|
193.02
2'800
|
193.18
800
|
-11.39% |
|
USD | US6323471002
|
101.69
11.04.2026
|
101.82
10.04.2026
|
-0.13%
-0.13
|
101.68
100
|
101.90
800
|
+8.82% |
|
USD | US6348651091
|
37.23
11.04.2026
|
37.76
10.04.2026
|
-1.40%
-0.53
|
37.16
100
|
37.27
100
|
+12.62% |
|
USD | US6350171061
|
34.71
11.04.2026
|
35.43
10.04.2026
|
-2.03%
-0.72
|
34.69
2'200
|
34.73
2'100
|
+11.10% |
|
USD | US6353092066
|
3.28
11.04.2026
|
3.40
10.04.2026
|
-3.53%
-0.12
|
3.28
3'900
|
3.29
1'400
|
-12.60% |
|
USD | US6373722023
|
16.48
11.04.2026
|
17.05
10.04.2026
|
-3.34%
-0.57
|
16.48
500
|
16.54
200
|
-9.16% |
|
USD | US63845R1077
|
25.67
11.04.2026
|
26.34
10.04.2026
|
-2.54%
-0.67
|
25.67
1'000
|
25.70
100
|
+2.01% |
|
USD | VGG6375R1073
|
23.00
11.04.2026
|
23.81
10.04.2026
|
-3.40%
-0.81
|
22.99
2'900
|
23.02
2'100
|
+52.04% |
|
USD | US63888P4063
|
2.87
11.04.2026
|
2.85
10.04.2026
|
+0.70%
+0.02
|
2.84
100
|
2.88
900
|
-7.77% |
|
USD | US6390271012
|
26.93
11.04.2026
|
27.05
10.04.2026
|
-0.44%
-0.12
|
26.93
200
|
26.95
100
|
+25.35% |
|
USD | US63911H3066
|
0.4411
11.04.2026
|
0.4721
10.04.2026
|
-6.57%
-0.031
|
0.4404
1'800
|
0.4488
100
|
-38.49% |
|
USD | US63909J1088
|
2.95
11.04.2026
|
3.04
10.04.2026
|
-2.96%
-0.09
|
2.94
1'200
|
2.96
300
|
+55.90% |
|
USD | US63938C1080
|
7.94
11.04.2026
|
8.30
10.04.2026
|
-4.34%
-0.36
|
7.94
800
|
7.95
5'000
|
-36.15% |
|
USD | US63942X1063
|
9.54
11.04.2026
|
9.42
10.04.2026
|
+1.27%
+0.12
|
9.53
5'900
|
9.54
1'800
|
+31.93% |
|
USD | IL0011751166
|
59.84
11.04.2026
|
58.01
10.04.2026
|
+3.15%
+1.83
|
58.18
100
|
60.00
1'200
|
+14.87% |
|
USD | US63945M1071
|
22.40
11.04.2026
|
22.64
10.04.2026
|
-1.06%
-0.24
|
22.40
500
|
22.42
2'400
|
+14.23% |
|
USD | US6287781024
|
45.16
11.04.2026
|
45.79
10.04.2026
|
-1.38%
-0.63
|
45.15
200
|
45.20
1'400
|
+10.28% |
|
USD | US63947X1019
|
17.45
11.04.2026
|
17.69
10.04.2026
|
-1.36%
-0.24
|
17.45
100
|
17.46
2'400
|
-31.01% |
|
USD | US6288772014
|
63.16
11.04.2026
|
66.11
10.04.2026
|
-4.46%
-2.95
|
63.00
200
|
64.24
100
|
+67.41% |
|
USD | NL0009805522
|
144.97
11.04.2026
|
136.33
10.04.2026
|
+6.34%
+8.64
|
144.89
400
|
144.96
100
|
+62.87% |
|
USD | US6402683063
|
77.50
11.04.2026
|
77.85
10.04.2026
|
-0.45%
-0.35
|
77.46
100
|
77.51
100
|
+84.13% |
|
USD | KYG6421C1208
|
0.525
11.04.2026
|
0.561
10.04.2026
|
-6.42%
-0.036
|
0.5041
100
|
0.5252
200
|
-50.35% |
|
USD | US6404911066
|
9.42
11.04.2026
|
10.035
10.04.2026
|
-6.13%
-0.615
|
9.41
800
|
9.42
10'100
|
+43.56% |
|
USD | US64049M2098
|
7.69
11.04.2026
|
7.94
10.04.2026
|
-3.15%
-0.25
|
7.68
900
|
7.69
17'200
|
-32.48% |
|
USD | US64051A1016
|
5.44
11.04.2026
|
5.12
10.04.2026
|
+6.25%
+0.32
|
5.44
300
|
5.48
100
|
-38.09% |
|
USD | US64051M7092
|
1.42
11.04.2026
|
1.37
10.04.2026
|
+3.65%
+0.05
|
1.41
400
|
1.42
300
|
-21.26% |
|
USD | US6406551068
|
3.07
11.04.2026
|
3.10
10.04.2026
|
-0.97%
-0.03
|
3.05
3'200
|
3.07
800
|
+1.97% |
|
USD | US6406714005
|
2.98
11.04.2026
|
2.91
10.04.2026
|
+2.41%
+0.07
|
2.90
100
|
2.98
100
|
-40.37% |
|
USD | US64082B1026
|
10.47
11.04.2026
|
10.62
10.04.2026
|
-1.41%
-0.15
|
10.48
1'100
|
10.49
1'200
|
-21.62% |
|
USD | US64110D1046
|
95.93
11.04.2026
|
95.67
10.04.2026
|
+0.27%
+0.26
|
95.89
500
|
95.92
1'700
|
-10.66% |
|
USD | US64113L2025
|
0.356
11.04.2026
|
0.3664
10.04.2026
|
-2.84%
-0.0104
|
0.355
1'000
|
0.3633
100
|
-44.46% |
|
USD | US64110W1027
|
112.72
11.04.2026
|
113.25
10.04.2026
|
-0.47%
-0.53
|
112.74
600
|
112.79
100
|
-17.71% |
|
USD | US64110L1061
|
103.01
11.04.2026
|
102.05
10.04.2026
|
+0.94%
+0.96
|
103.04
120
|
103.05
3'480
|
+8.84% |
|
USD | US64111Q1040
|
23.31
11.04.2026
|
23.31
10.04.2026
|
0.00%
0.00
|
23.31
700
|
23.33
200
|
-4.97% |
|
USD | US64115T1043
|
32.16
11.04.2026
|
32.75
10.04.2026
|
-1.80%
-0.59
|
32.15
1'400
|
32.17
1'500
|
+21.03% |
|
USD | US64119N6085
|
8.67
11.04.2026
|
8.47
10.04.2026
|
+2.36%
+0.20
|
8.66
6'900
|
8.67
10'600
|
-51.71% |
|
USD | US64115A4022
|
3.37
11.04.2026
|
3.36
10.04.2026
|
+0.30%
+0.01
|
3.31
100
|
3.38
100
|
+10.89% |
|
USD | US6409791000
|
2.04
11.04.2026
|
2.08
10.04.2026
|
-1.92%
-0.04
|
2.02
3'500
|
2.04
9'100
|
+16.20% |
|
USD | US64136E1029
|
4.78
11.04.2026
|
4.72
10.04.2026
|
+1.27%
+0.06
|
4.71
100
|
4.78
1'300
|
+21.65% |
|
USD | US64125C1099
|
128.89
11.04.2026
|
131.64
10.04.2026
|
-2.09%
-2.75
|
128.89
100
|
128.97
300
|
-7.18% |
|
USD | US64135M1053
|
20.38
11.04.2026
|
21.37
10.04.2026
|
-4.63%
-0.99
|
20.29
400
|
20.39
300
|
+3.74% |
|
USD | US64130M2098
|
0.7317
11.04.2026
|
0.7375
10.04.2026
|
-0.79%
-0.0058
|
0.7306
600
|
0.75
2'000
|
-2.70% |
|
USD | US64131A1051
|
1.35
11.04.2026
|
1.38
10.04.2026
|
-2.17%
-0.03
|
1.34
3'300
|
1.35
2'100
|
0.00% |
|
USD | US6412881053
|
14.26
11.04.2026
|
14.65
10.04.2026
|
-2.66%
-0.39
|
14.24
300
|
14.26
800
|
-5.12% |
|
USD | IL0011809592
|
0.70
11.04.2026
|
0.7122
10.04.2026
|
-1.71%
-0.0122
|
0.70
3'600
|
0.7018
100
|
-7.39% |
|
USD | VGG646271137
|
12.05
11.04.2026
|
11.80
10.04.2026
|
+2.12%
+0.25
|
11.99
200
|
14.15
100
|
+101.37% |
|
USD | US64428N1090
|
4.29
11.04.2026
|
4.39
10.04.2026
|
-2.28%
-0.10
|
4.28
400
|
4.29
1'900
|
+49.83% |
|
USD | US6443931000
|
0.7024
11.04.2026
|
0.668
10.04.2026
|
+5.15%
+0.0344
|
0.7032
9'400
|
0.7049
3'600
|
-41.40% |
|
USD | CA64550A1075
|
1.58
11.04.2026
|
1.48
10.04.2026
|
+6.76%
+0.10
|
1.58
600
|
1.59
29'600
|
+0.68% |
|
USD | US6475511001
|
7.99
11.04.2026
|
7.90
10.04.2026
|
+1.14%
+0.09
|
8.01
2'400
|
8.02
5'400
|
-14.22% |
|
USD | NL00150012L7
|
34.76
11.04.2026
|
35.07
10.04.2026
|
-0.88%
-0.31
|
34.75
400
|
34.82
700
|
-0.03% |
|
USD | KYG6439S1093
|
10.58
11.04.2026
|
10.65
10.04.2026
|
-0.66%
-0.07
|
10.55
51'900
|
10.57
100
|
+1.82% |
|
USD | CH1442297896
|
2.49
11.04.2026
|
2.11
10.04.2026
|
+18.01%
+0.38
|
2.46
100
|
2.49
200
|
+11.05% |
|
USD | VGG6483G2099
|
36.46
11.04.2026
|
35.80
10.04.2026
|
+1.84%
+0.66
|
36.40
100
|
36.74
400
|
-29.47% |
|
USD | US6512291062
|
3.89
11.04.2026
|
3.96
10.04.2026
|
-1.77%
-0.07
|
3.89
49'400
|
3.90
21'900
|
+6.45% |
|
USD | VGG0544E1473
|
2.06
11.04.2026
|
2.08
10.04.2026
|
-0.96%
-0.02
|
1.95
100
|
2.08
200
|
-75.18% |
|
USD | KYG6486E1026
|
10.38
11.04.2026
|
10.36
10.04.2026
|
+0.19%
+0.02
|
10.37
1'000
|
10.39
900
|
0.00% |
|
USD | US65158N1028
|
15.15
11.04.2026
|
15.30
10.04.2026
|
-0.98%
-0.15
|
15.16
1'600
|
15.17
15'000
|
-11.76% |
|
USD | US65249B1098
|
24.48
11.04.2026
|
24.59
10.04.2026
|
-0.45%
-0.11
|
24.49
3'900
|
24.50
2'900
|
-5.86% |
|
USD | US65249B2088
|
28.26
11.04.2026
|
28.40
10.04.2026
|
-0.49%
-0.14
|
28.26
3'100
|
28.27
200
|
-4.15% |
|
USD | US6525262035
|
12.29
11.04.2026
|
12.07
10.04.2026
|
+1.82%
+0.22
|
12.28
100
|
12.29
300
|
+6.34% |
|
USD | US65345B2016
|
0.4018
11.04.2026
|
0.38
10.04.2026
|
+5.74%
+0.0218
|
0.4017
400
|
0.42
1'300
|
-31.90% |
|
USD | US80512Q5018
|
0.599
08.04.2026
|
4.3253
07.04.2026
|
-86.15%
-3.7263
|
-
-
|
-
-
|
-64.13% |
|
USD | IL0011808354
|
1.79
11.04.2026
|
1.78
10.04.2026
|
+0.56%
+0.01
|
1.74
2'100
|
1.79
300
|
-84.53% |
|
USD | US65344E1073
|
0.5721
11.04.2026
|
0.6201
10.04.2026
|
-7.74%
-0.048
|
0.572
400
|
0.6009
5'000
|
-61.48% |
|
USD | US65336K1034
|
183.92
11.04.2026
|
178.82
10.04.2026
|
+2.85%
+5.10
|
183.92
200
|
184.04
200
|
-11.93% |
|
USD | US9618843018
|
1.57
11.04.2026
|
1.64
10.04.2026
|
-4.27%
-0.07
|
1.52
800
|
1.60
500
|
-72.80% |
|
USD | US65343E2072
|
11.64
11.04.2026
|
11.21
10.04.2026
|
+3.84%
+0.43
|
11.52
100
|
11.88
100
|
-21.00% |
|
USD | US65342K1051
|
7.54
11.04.2026
|
7.365
10.04.2026
|
+2.38%
+0.175
|
7.53
3'000
|
7.54
2'100
|
+39.75% |
|
USD | US65345N1063
|
15.28
11.04.2026
|
15.11
10.04.2026
|
+1.13%
+0.17
|
15.28
2'100
|
15.29
3'400
|
-9.19% |
|
USD | US6529411059
|
0.3231
11.04.2026
|
0.3662
10.04.2026
|
-11.77%
-0.0431
|
0.323
8'300
|
0.3275
100
|
-74.74% |
|
USD | US68557F2092
|
0.4829
11.04.2026
|
0.491
10.04.2026
|
-1.65%
-0.0081
|
0.4741
100
|
0.5163
100
|
-8.05% |
|
USD | US65290E1010
|
117.97
11.04.2026
|
113.59
10.04.2026
|
+3.86%
+4.38
|
117.93
200
|
118.11
2'600
|
+30.40% |
|
USD | US8265986096
|
2.96
11.04.2026
|
3.155
10.04.2026
|
-6.18%
-0.195
|
2.95
100
|
2.96
100
|
-2.32% |
|
USD | IL0012165630
|
6.85
11.04.2026
|
6.84
10.04.2026
|
+0.15%
+0.01
|
6.86
2'100
|
6.87
1'300
|
+4.59% |
|
USD | US65342T1060
|
12.89
11.04.2026
|
13.14
10.04.2026
|
-1.90%
-0.25
|
12.78
300
|
13.01
100
|
-1.20% |
|
USD | US1710774076
|
4.50
11.04.2026
|
4.48
10.04.2026
|
+0.45%
+0.02
|
4.49
300
|
4.50
3'800
|
-29.56% |
|
USD | US6536561086
|
97.00
11.04.2026
|
104.46
10.04.2026
|
-7.14%
-7.46
|
96.99
700
|
97.03
400
|
-7.59% |
|
USD | CA6544846091
|
4.82
11.04.2026
|
4.96
10.04.2026
|
-2.82%
-0.14
|
4.82
31'100
|
4.83
4'900
|
-6.42% |
|
USD | US6545031014
|
0.7265
11.04.2026
|
0.746
10.04.2026
|
-2.61%
-0.0195
|
0.70
3'100
|
0.765
1'900
|
-25.16% |
|
USD | US65481N1000
|
2.88
11.04.2026
|
2.82
10.04.2026
|
+2.13%
+0.06
|
2.88
1'100
|
2.89
900
|
-6.93% |
|
USD | US75630B4023
|
0.791
11.04.2026
|
0.7749
10.04.2026
|
+2.08%
+0.0161
|
0.7903
300
|
0.7996
500
|
-19.33% |
|
USD | US65487U1088
|
2.17
11.04.2026
|
2.34
10.04.2026
|
-7.26%
-0.17
|
2.17
7'900
|
2.18
900
|
+26.49% |
|
USD | US65487K1007
|
65.37
11.04.2026
|
62.72
10.04.2026
|
+4.23%
+2.65
|
65.37
1'200
|
65.39
300
|
+67.21% |
|
USD | US6292093050
|
38.61
11.04.2026
|
39.33
10.04.2026
|
-1.83%
-0.72
|
38.60
7'600
|
38.61
400
|
-3.58% |
|
USD | US6293371067
|
1.52
11.04.2026
|
1.55
10.04.2026
|
-1.94%
-0.03
|
1.52
100
|
1.53
200
|
+21.09% |
|
USD | US6551865008
|
0.2099
11.04.2026
|
0.2064
10.04.2026
|
+1.70%
+0.0035
|
0.2097
100
|
0.2186
1'300
|
-75.69% |
|
USD | US65540B3033
|
8.095
11.04.2026
|
8.24
10.04.2026
|
-1.76%
-0.145
|
8.03
200
|
8.16
400
|
+45.89% |
|
USD | US6556631025
|
275.28
11.04.2026
|
276.25
10.04.2026
|
-0.35%
-0.97
|
275.27
100
|
275.36
400
|
+14.90% |
|
USD | US6565531042
|
13.78
11.04.2026
|
14.25
10.04.2026
|
-3.30%
-0.47
|
13.75
200
|
14.08
200
|
+91.92% |
|
USD | US66405S1006
|
123.90
11.04.2026
|
124.52
10.04.2026
|
-0.50%
-0.62
|
123.89
400
|
124.19
100
|
+19.81% |
|
USD | US6641211007
|
25.31
11.04.2026
|
25.59
10.04.2026
|
-1.09%
-0.28
|
25.17
200
|
25.32
500
|
+13.18% |
|
USD | US6658091094
|
8.00
11.04.2026
|
8.01
10.04.2026
|
-0.12%
-0.01
|
8.00
1'200
|
8.06
100
|
+2.30% |
|
USD | US6658591044
|
152.23
11.04.2026
|
152.63
10.04.2026
|
-0.26%
-0.40
|
152.18
1'200
|
152.24
2'000
|
+11.74% |
|
USD | US66611T1088
|
13.90
11.04.2026
|
14.09
10.04.2026
|
-1.35%
-0.19
|
13.89
200
|
13.90
300
|
+23.27% |
|
USD | US6667621097
|
24.80
11.04.2026
|
24.85
10.04.2026
|
-0.20%
-0.05
|
24.80
200
|
24.86
500
|
-6.61% |
|
USD | US6680743050
|
70.61
11.04.2026
|
70.71
10.04.2026
|
-0.14%
-0.10
|
70.59
200
|
70.62
100
|
+9.56% |
|
USD | US6673401039
|
13.56
11.04.2026
|
13.73
10.04.2026
|
-1.24%
-0.17
|
13.55
5'300
|
13.56
12'100
|
+14.42% |
|
USD | US6695491075
|
31.35
11.04.2026
|
31.36
10.04.2026
|
-0.03%
-0.01
|
31.16
200
|
31.35
100
|
+11.80% |
|
USD | US66982D1046
|
6.08
11.04.2026
|
6.26
10.04.2026
|
-2.88%
-0.18
|
6.08
800
|
6.12
300
|
+2.54% |
|
USD | IL0010845571
|
496.06
11.04.2026
|
494.08
10.04.2026
|
+0.40%
+1.98
|
495.35
240
|
496.06
280
|
+50.46% |
|
USD | US44975P1030
|
2.36
11.04.2026
|
2.43
10.04.2026
|
-2.88%
-0.07
|
2.36
300
|
2.37
2'100
|
-38.94% |
|
USD | CA67000B1040
|
125.23
11.04.2026
|
123.42
10.04.2026
|
+1.47%
+1.81
|
125.18
100
|
125.21
300
|
+3.72% |
|
USD | US6700024010
|
8.12
11.04.2026
|
8.54
10.04.2026
|
-4.92%
-0.42
|
8.12
9'500
|
8.13
6'700
|
+27.08% |
|
USD | JE00BYSS4X48
|
10.58
11.04.2026
|
11.00
10.04.2026
|
-3.82%
-0.42
|
10.58
18'700
|
10.60
2'700
|
-14.93% |
|
USD | US67010L1008
|
0.75
11.04.2026
|
0.72
10.04.2026
|
+4.17%
+0.03
|
0.75
300
|
0.76
400
|
-28.71% |
|
USD | US6294442099
|
2.22
11.04.2026
|
2.26
10.04.2026
|
-1.77%
-0.04
|
2.21
900
|
2.22
500
|
-16.61% |
|
USD | US6293JP1094
|
11.67
11.04.2026
|
11.82
10.04.2026
|
-1.27%
-0.15
|
11.65
600
|
12.00
1'500
|
-8.73% |
|
USD | KYG6427C1087
|
0.4902
11.04.2026
|
0.491
10.04.2026
|
-0.16%
-0.0008
|
0.4901
100
|
0.51
1'000
|
+42.11% |
|
USD | US67022C3043
|
1.97
11.04.2026
|
2.10
10.04.2026
|
-6.19%
-0.13
|
1.96
200
|
2.06
100
|
-41.67% |
|
USD | US67080M1036
|
16.03
11.04.2026
|
16.24
10.04.2026
|
-1.29%
-0.21
|
16.02
6'900
|
16.03
900
|
-14.39% |
|
USD | US67059N1081
|
34.41
11.04.2026
|
36.94
10.04.2026
|
-6.85%
-2.53
|
34.41
4'200
|
34.42
1'700
|
-28.54% |
|
USD | US67079U3068
|
101.05
11.04.2026
|
105.70
10.04.2026
|
-4.40%
-4.65
|
100.96
200
|
101.46
100
|
-35.79% |
|
USD | US67092M2089
|
3.90
11.04.2026
|
3.85
10.04.2026
|
+1.30%
+0.05
|
3.67
100
|
3.90
100
|
-15.20% |
|
USD | US6707031075
|
102.74
11.04.2026
|
104.59
10.04.2026
|
-1.77%
-1.85
|
102.72
1'000
|
102.84
2'100
|
+3.98% |
|
USD | US67080T1088
|
8.22
11.04.2026
|
8.16
10.04.2026
|
+0.74%
+0.06
|
8.20
200
|
8.22
300
|
+8.08% |
|
USD | US67079Y4070
|
0.6715
11.04.2026
|
0.552
10.04.2026
|
+21.65%
+0.1195
|
0.6574
100
|
0.6695
600
|
-78.27% |
|
USD | US67113Y7022
|
1.085
11.04.2026
|
1.08
10.04.2026
|
+0.46%
+0.005
|
1.07
300
|
1.10
100
|
-37.93% |
|
USD | US6294452064
|
76.61
11.04.2026
|
76.07
10.04.2026
|
+0.71%
+0.54
|
76.59
200
|
77.00
200
|
+28.22% |
|
USD | US67066G1040
|
188.63
11.04.2026
|
183.91
10.04.2026
|
+2.57%
+4.72
|
188.66
100
|
188.71
100
|
-1.39% |
|
USD | KYG507161282
|
1.19
11.04.2026
|
1.19
10.04.2026
|
0.00%
0.00
|
1.19
600
|
1.20
500
|
-55.09% |
|
USD | US6677461013
|
84.28
11.04.2026
|
83.81
10.04.2026
|
+0.56%
+0.47
|
84.08
100
|
84.28
100
|
+34.12% |
|
USD | NL0009538784
|
204.37
11.04.2026
|
205.67
10.04.2026
|
-0.63%
-1.30
|
204.37
3'100
|
204.40
1'800
|
-5.25% |
|
USD | BE0974358906
|
2.86
11.04.2026
|
2.87
10.04.2026
|
-0.35%
-0.01
|
2.81
300
|
2.87
300
|
-37.61% |
|
USD | US67103H1077
|
93.01
11.04.2026
|
94.40
10.04.2026
|
-1.47%
-1.39
|
93.03
1'500
|
93.04
3'500
|
+3.50% |
|
USD | US6718071052
|
34.41
11.04.2026
|
34.56
10.04.2026
|
-0.43%
-0.15
|
34.39
100
|
34.47
100
|
+14.97% |
|
USD | KYG6717R1048
|
10.65
11.04.2026
|
10.68
10.04.2026
|
-0.28%
-0.03
|
10.59
100
|
10.65
24'400
|
+0.47% |
|
USD | US67421J2078
|
12.31
11.04.2026
|
11.32
10.04.2026
|
+8.75%
+0.99
|
12.25
100
|
12.37
100
|
+5.89% |
|
USD | US6752341080
|
18.87
11.04.2026
|
19.11
10.04.2026
|
-1.26%
-0.24
|
18.86
400
|
18.88
2'600
|
+6.46% |
|
USD | MHY6430L1781
|
10.66
11.04.2026
|
10.66
10.04.2026
|
0.00%
0.00
|
10.53
1'000
|
11.00
300
|
-50.65% |
|
USD | US67577C1053
|
1.76
11.04.2026
|
1.87
10.04.2026
|
-5.88%
-0.11
|
1.75
92'000
|
1.76
67'000
|
+38.52% |
|
USD | US67576A1007
|
8.79
11.04.2026
|
9.30
10.04.2026
|
-5.48%
-0.51
|
8.78
13'600
|
8.79
20'900
|
-23.39% |
|
USD | CH1242303498
|
27.30
11.04.2026
|
27.19
10.04.2026
|
+0.40%
+0.11
|
27.24
200
|
27.30
300
|
+36.15% |
|
USD | IL0011974909
|
14.53
11.04.2026
|
13.825
10.04.2026
|
+5.10%
+0.705
|
14.52
1'000
|
14.54
200
|
-65.59% |
|
USD | US81063V2043
|
6.32
11.04.2026
|
7.30
10.04.2026
|
-13.42%
-0.98
|
6.32
200
|
6.45
1'000
|
+121.21% |
|
USD | US6761182012
|
0.8793
11.04.2026
|
1.055
10.04.2026
|
-16.65%
-0.1757
|
0.8857
3'400
|
0.8858
100
|
-46.17% |
|
USD | KYG6713S1066
|
0.56
11.04.2026
|
0.549
10.04.2026
|
+2.00%
+0.011
|
0.5343
500
|
0.5599
200
|
-15.86% |
|
USD | US67623C1099
|
0.0011
10.04.2026
|
0.001
09.04.2026
|
+10.00%
+0.0001
|
-
-
|
-
-
|
-92.19% |
|
USD | US6777191064
|
45.59
11.04.2026
|
45.56
10.04.2026
|
+0.07%
+0.03
|
45.56
200
|
45.60
100
|
+13.96% |
|
USD | KYG6S38M1235
|
1.08
11.04.2026
|
1.05
10.04.2026
|
+2.86%
+0.03
|
1.05
2'100
|
1.10
200
|
+30.01% |
|
USD | KYG3R95P1087
|
3.07
11.04.2026
|
3.05
10.04.2026
|
+0.66%
+0.02
|
3.06
100
|
3.10
6'300
|
-23.75% |
|
USD | US6792951054
|
62.93
11.04.2026
|
67.76
10.04.2026
|
-7.13%
-4.83
|
62.92
3'700
|
62.94
9'200
|
-21.64% |
|
USD | GG00BMFG5F62
|
1.51
11.04.2026
|
1.58
10.04.2026
|
-4.43%
-0.07
|
1.50
600
|
1.55
100
|
-23.67% |
|
USD | US6793691089
|
2.02
11.04.2026
|
2.03
10.04.2026
|
-0.49%
-0.01
|
2.02
804'600
|
2.03
813'200
|
+51.49% |
|
USD | US67086U4067
|
0.378
11.04.2026
|
0.397
10.04.2026
|
-4.79%
-0.019
|
0.379
300
|
0.3834
300
|
-35.91% |
|
USD | US6795801009
|
208.35
11.04.2026
|
209.50
10.04.2026
|
-0.55%
-1.15
|
208.33
800
|
208.37
100
|
+33.61% |
|
USD | US65373A1097
|
4.40
09.04.2026
|
4.39
08.04.2026
|
+0.23%
+0.01
|
-
-
|
-
-
|
-12.18% |
|
USD | US6800331075
|
23.49
11.04.2026
|
23.64
10.04.2026
|
-0.63%
-0.15
|
23.48
1'400
|
23.49
3'500
|
+5.96% |
|
USD | US6802771005
|
21.31
11.04.2026
|
21.47
10.04.2026
|
-0.75%
-0.16
|
21.31
3'900
|
21.32
100
|
+10.10% |
|
USD | US68062P1066
|
16.10
11.04.2026
|
16.64
10.04.2026
|
-3.25%
-0.54
|
16.08
1'200
|
16.10
5'300
|
-33.44% |
|
USD | US78418A7037
|
0.5601
11.04.2026
|
0.55
10.04.2026
|
+1.84%
+0.0101
|
0.5436
100
|
0.5536
100
|
-70.74% |
|
USD | US6811161099
|
89.91
11.04.2026
|
92.39
10.04.2026
|
-2.68%
-2.48
|
89.89
200
|
89.94
700
|
-15.71% |
|
USD | US6820951043
|
32.80
11.04.2026
|
33.935
10.04.2026
|
-3.34%
-1.135
|
32.72
200
|
33.06
100
|
+15.27% |
|
USD | US6821431029
|
11.49
11.04.2026
|
11.91
10.04.2026
|
-3.53%
-0.42
|
11.49
2'000
|
11.50
1'000
|
-30.66% |
|
USD | US68218J1034
|
1.47
11.04.2026
|
1.50
10.04.2026
|
-2.00%
-0.03
|
1.46
2'400
|
1.47
11'300
|
-18.92% |
|
USD | US68213N1090
|
34.40
11.04.2026
|
35.47
10.04.2026
|
-3.02%
-1.07
|
34.40
400
|
34.42
200
|
-21.70% |
|
USD | KYG6755S1057
|
4.58
11.04.2026
|
4.45
10.04.2026
|
+2.92%
+0.13
|
4.51
100
|
4.58
500
|
+1.14% |
|
USD | US6821891057
|
68.65
11.04.2026
|
68.49
10.04.2026
|
+0.23%
+0.16
|
68.65
1'300
|
68.66
900
|
+26.48% |
|
USD | US68236X1000
|
3.08
11.04.2026
|
3.11
10.04.2026
|
-0.96%
-0.03
|
3.08
2'100
|
3.09
38'500
|
-12.64% |
|
USD | CA6823108759
|
0.8488
01.04.2026
|
0.805
31.03.2026
|
+5.44%
+0.0438
|
-
-
|
-
-
|
-2.88% |
|
USD | US68237Q3020
|
1.09
11.04.2026
|
1.22
10.04.2026
|
-10.66%
-0.13
|
1.08
200
|
1.09
19'600
|
-84.36% |
|
USD | US68236H2040
|
9.13
11.04.2026
|
9.14
10.04.2026
|
-0.11%
-0.01
|
9.14
22'100
|
9.15
700
|
-6.35% |
|
USD | US88338K1034
|
1.71
11.04.2026
|
1.71
10.04.2026
|
0.00%
0.00
|
1.70
1'400
|
1.71
900
|
-2.29% |
|
USD | US68247W1099
|
7.80
11.04.2026
|
7.83
10.04.2026
|
-0.38%
-0.03
|
7.80
800
|
7.81
10'000
|
+9.05% |
|
USD | KYG6826S1003
|
3.76
11.04.2026
|
3.65
10.04.2026
|
+3.01%
+0.11
|
3.75
200
|
3.88
100
|
+180.77% |
|
USD | US68270C1036
|
0.8308
11.04.2026
|
0.8224
10.04.2026
|
+1.02%
+0.0084
|
0.8308
1'600
|
0.8398
100
|
-25.24% |
|
USD | US68287N1000
|
10.60
11.04.2026
|
10.77
10.04.2026
|
-1.58%
-0.17
|
10.60
700
|
10.61
1'400
|
-16.12% |
|
USD | BSP736841136
|
24.37
11.04.2026
|
24.68
10.04.2026
|
-1.26%
-0.31
|
24.37
4'100
|
24.40
1'300
|
+19.00% |
|
USD | US68280L1017
|
10.06
11.04.2026
|
10.17
10.04.2026
|
-1.08%
-0.11
|
10.06
400
|
10.09
100
|
-6.01% |
|
USD | US68277K2078
|
0.6032
11.04.2026
|
0.6562
10.04.2026
|
-8.08%
-0.053
|
0.5934
100
|
0.6163
100
|
-3.36% |
|
USD | US68277Q1058
|
4.30
11.04.2026
|
4.28
10.04.2026
|
+0.47%
+0.02
|
4.25
100
|
4.30
1'200
|
+47.59% |
|
USD | US6833734014
|
0.0001
10.04.2026
|
0.0002
01.04.2026
|
-50.00%
-0.0001
|
-
-
|
-
-
|
+100.00% |
|
USD | US67109R1095
|
14.25
11.04.2026
|
14.16
10.04.2026
|
+0.64%
+0.09
|
14.24
100
|
14.27
600
|
+0.28% |
|
USD | US68347P1030
|
2.44
11.04.2026
|
2.47
10.04.2026
|
-1.21%
-0.03
|
2.44
1'400
|
2.45
200
|
+4.88% |
|
USD | US68373J1043
|
1.45
11.04.2026
|
1.46
10.04.2026
|
-0.68%
-0.01
|
1.44
1'300
|
1.45
4'400
|
-5.81% |
|
USD | CA6837151068
|
20.85
11.04.2026
|
20.56
10.04.2026
|
+1.41%
+0.29
|
20.85
800
|
20.86
1'800
|
-36.89% |
|
USD | US6837121036
|
4.32
11.04.2026
|
4.31
10.04.2026
|
+0.23%
+0.01
|
4.32
47'700
|
4.33
87'400
|
-26.07% |
|
USD | US68373M1071
|
14.75
11.04.2026
|
15.33
10.04.2026
|
-3.78%
-0.58
|
14.75
200
|
14.76
2'800
|
+8.26% |
|
USD | US68375N1037
|
1.16
11.04.2026
|
1.17
10.04.2026
|
-0.85%
-0.01
|
1.15
28'000
|
1.16
34'400
|
-7.14% |
|
USD | US68376D1046
|
4.91
11.04.2026
|
4.84
10.04.2026
|
+1.45%
+0.07
|
4.90
1'800
|
4.91
600
|
-8.51% |
|
USD | US68384X2099
|
11.70
11.04.2026
|
12.38
10.04.2026
|
-5.49%
-0.68
|
11.70
3'800
|
11.90
500
|
-12.69% |
|
USD | US6838272085
|
11.37
11.04.2026
|
9.57
10.04.2026
|
+18.81%
+1.80
|
11.26
100
|
11.39
200
|
+115.06% |
|
USD | US68401U2042
|
6.13
11.04.2026
|
6.16
10.04.2026
|
-0.49%
-0.03
|
6.13
1'300
|
6.14
400
|
-49.76% |
|
USD | US68404L2016
|
29.00
11.04.2026
|
29.47
10.04.2026
|
-1.59%
-0.47
|
29.00
3'200
|
29.01
8'200
|
-7.50% |
|
USD | US67577R1023
|
5.36
11.04.2026
|
5.50
10.04.2026
|
-2.55%
-0.14
|
5.36
2'600
|
5.37
400
|
+173.63% |
|
USD | US68403P2039
|
3.53
11.04.2026
|
3.52
10.04.2026
|
+0.28%
+0.01
|
3.53
100
|
3.55
1'700
|
+23.51% |
|
USD | US68417L1070
|
34.85
11.04.2026
|
34.69
10.04.2026
|
+0.46%
+0.16
|
34.76
200
|
34.87
300
|
+21.51% |
|
USD | KYG6781F1191
|
1.02
11.04.2026
|
0.9903
10.04.2026
|
+3.00%
+0.0297
|
1.00
18'800
|
1.02
300
|
+45.63% |
|
USD | US68554V1089
|
2.96
11.04.2026
|
3.06
10.04.2026
|
-3.27%
-0.10
|
2.96
2'400
|
2.97
2'400
|
+26.45% |
|
USD | US68572M1062
|
4.13
11.04.2026
|
4.23
10.04.2026
|
-2.36%
-0.10
|
4.11
100
|
4.13
700
|
+1.93% |
|
USD | US68621F1021
|
2.38
11.04.2026
|
2.29
10.04.2026
|
+3.93%
+0.09
|
2.38
3'300
|
2.39
2'700
|
-55.79% |
|
USD | CA68617J1003
|
1.40
11.04.2026
|
1.44
10.04.2026
|
-2.78%
-0.04
|
1.40
6'300
|
1.41
11'700
|
-14.29% |
|
USD | US68622P1093
|
10.15
11.04.2026
|
10.38
10.04.2026
|
-2.22%
-0.23
|
10.15
4'600
|
10.16
2'200
|
+26.89% |
|
USD | KYG6796W1235
|
0.6181
11.04.2026
|
0.634
10.04.2026
|
-2.51%
-0.0159
|
0.6022
900
|
0.6399
100
|
-96.90% |
|
USD | KYG6781A1105
|
0.6051
11.04.2026
|
0.6098
10.04.2026
|
-0.77%
-0.0047
|
0.571
100
|
0.6051
100
|
-59.07% |
|
USD | VGG678282051
|
1.25
11.04.2026
|
1.31
10.04.2026
|
-4.58%
-0.06
|
1.22
5'000
|
1.31
600
|
+18.02% |
|
USD | US68622D1063
|
0.113
20.03.2026
|
3.366
19.03.2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.34
11.04.2026
|
9.56
10.04.2026
|
-2.30%
-0.22
|
9.29
500
|
9.66
300
|
-37.84% |
|
USD | CA68627G1046
|
1.00
11.04.2026
|
0.9741
10.04.2026
|
+2.66%
+0.0259
|
1.01
1'900
|
1.03
300
|
-8.96% |
|
USD | US6873801053
|
38.39
11.04.2026
|
38.95
10.04.2026
|
-1.44%
-0.56
|
38.39
900
|
38.43
100
|
+9.97% |
|
USD | US68752M1080
|
12.38
11.04.2026
|
12.42
10.04.2026
|
-0.32%
-0.04
|
12.36
400
|
12.39
2'900
|
-18.07% |
|
USD | US68752L1008
|
15.97
11.04.2026
|
15.94
10.04.2026
|
+0.19%
+0.03
|
15.93
200
|
15.96
200
|
-10.25% |
|
USD | US6876041087
|
59.58
11.04.2026
|
63.60
10.04.2026
|
-6.32%
-4.02
|
59.54
300
|
59.59
200
|
+109.83% |
|
USD | US6710441055
|
293.39
11.04.2026
|
294.48
10.04.2026
|
-0.37%
-1.09
|
292.74
600
|
293.62
300
|
+15.46% |
|
USD | US68840D1028
|
0.535
11.04.2026
|
0.5107
10.04.2026
|
+4.76%
+0.0243
|
0.5352
4'500
|
0.5375
200
|
-9.47% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
90.28
11.04.2026
|
90.93
10.04.2026
|
-0.71%
-0.65
|
90.26
300
|
90.28
500
|
+12.52% |
|
USD | US68989M2026
|
20.69
11.04.2026
|
20.03
10.04.2026
|
+3.30%
+0.66
|
20.69
900
|
20.70
100
|
-7.44% |
|
USD | US00175J1079
|
2.05
11.04.2026
|
2.06
10.04.2026
|
-0.49%
-0.01
|
2.05
4'300
|
2.06
11'400
|
+20.47% |
|
USD | US69012T3059
|
0.249
11.04.2026
|
0.2222
10.04.2026
|
+12.06%
+0.0268
|
0.2456
100
|
0.249
20'000
|
-85.94% |
|
USD | US6901452069
|
4.20
11.04.2026
|
4.32
10.04.2026
|
-2.78%
-0.12
|
4.20
600
|
4.21
800
|
+16.44% |
|
USD | US6904691010
|
2.75
11.04.2026
|
2.88
10.04.2026
|
-4.51%
-0.13
|
2.75
7'900
|
2.76
100
|
+76.69% |
|
USD | KYG6856M1069
|
0.7325
11.04.2026
|
0.7524
10.04.2026
|
-2.64%
-0.0199
|
0.71
2'000
|
0.74
1'100
|
-43.85% |
|
USD | US7444132044
|
2.54
11.04.2026
|
2.64
10.04.2026
|
-3.79%
-0.10
|
2.52
100
|
2.59
300
|
-24.57% |
|
USD | US6937181088
|
127.19
11.04.2026
|
127.05
10.04.2026
|
+0.11%
+0.14
|
127.19
700
|
127.22
300
|
+16.02% |
|
USD | US69404D1081
|
1.34
11.04.2026
|
1.35
10.04.2026
|
-0.74%
-0.01
|
1.34
35'200
|
1.35
34'700
|
-27.81% |
|
USD | US6951271005
|
23.79
11.04.2026
|
23.82
10.04.2026
|
-0.13%
-0.03
|
23.77
200
|
23.79
300
|
-7.96% |
|
USD | IL0011858912
|
11.69
11.04.2026
|
11.94
10.04.2026
|
-2.09%
-0.25
|
11.70
800
|
11.71
16'900
|
-42.87% |
|
USD | US69608A1088
|
128.06
11.04.2026
|
130.49
10.04.2026
|
-1.86%
-2.43
|
128.11
700
|
128.12
600
|
-26.59% |
|
USD | US6963894026
|
1.82
11.04.2026
|
1.98
10.04.2026
|
-8.08%
-0.16
|
1.82
5'900
|
1.83
10'300
|
-15.74% |
|
USD | US80359A2050
|
6.48
11.04.2026
|
6.43
10.04.2026
|
+0.78%
+0.05
|
6.49
3'700
|
6.50
12'200
|
+50.94% |
|
USD | US6974351057
|
155.73
11.04.2026
|
166.99
10.04.2026
|
-6.74%
-11.26
|
155.72
100
|
155.73
700
|
-9.34% |
|
USD | US69753M1053
|
127.80
11.04.2026
|
133.72
10.04.2026
|
-4.43%
-5.92
|
127.80
600
|
127.86
600
|
-0.77% |
|
USD | US6979471090
|
127.12
11.04.2026
|
130.20
10.04.2026
|
-2.37%
-3.08
|
127.07
400
|
127.57
1'300
|
+24.39% |
|
USD | US6931491061
|
9.30
11.04.2026
|
9.76
10.04.2026
|
-4.71%
-0.46
|
9.17
200
|
9.44
200
|
-19.21% |
|
USD | BMG6891L1054
|
7.29
11.04.2026
|
7.45
10.04.2026
|
-2.15%
-0.16
|
7.30
1'100
|
7.31
1'600
|
+8.28% |
|
USD | KYG8089R1002
|
10.495
11.04.2026
|
10.49
10.04.2026
|
+0.05%
+0.005
|
10.49
700
|
10.50
10'000
|
+1.25% |
|
USD | US6988131024
|
35.63
11.04.2026
|
35.53
10.04.2026
|
+0.28%
+0.10
|
35.61
600
|
35.62
200
|
-7.69% |
|
USD | KYG4289N1227
|
0.1658
31.03.2026
|
2.4552
28.03.2026
|
-93.25%
-2.2894
|
-
-
|
-
-
|
-90.42% |
|
USD | IL0011857013
|
0.7244
11.04.2026
|
0.724
10.04.2026
|
+0.06%
+0.0004
|
0.7243
300
|
0.7336
100
|
-11.17% |
|
USD | KYG6925R1103
|
1.04
11.04.2026
|
1.05
10.04.2026
|
-0.95%
-0.01
|
1.02
100
|
1.03
200
|
-86.79% |
|
USD | US7006661000
|
26.06
11.04.2026
|
26.46
10.04.2026
|
-1.51%
-0.40
|
25.99
100
|
26.41
100
|
+26.36% |
|
USD | US7008851062
|
29.70
11.04.2026
|
29.80
10.04.2026
|
-0.34%
-0.10
|
29.68
300
|
29.71
100
|
+19.01% |
|
USD | US70261F2020
|
0.70
11.04.2026
|
0.72
10.04.2026
|
-2.78%
-0.02
|
0.6904
200
|
0.70
44'000
|
-44.19% |
|
USD | US7027122099
|
9.89
11.04.2026
|
11.19
10.04.2026
|
-11.62%
-1.30
|
9.88
700
|
10.03
100
|
-5.17% |
|
USD | US70319R1095
|
13.50
11.04.2026
|
13.06
10.04.2026
|
+3.37%
+0.44
|
13.50
100
|
13.74
2'300
|
-7.44% |
|
USD | US59100U1088
|
94.91
11.04.2026
|
94.95
10.04.2026
|
-0.04%
-0.04
|
94.84
200
|
94.90
900
|
+33.73% |
|
USD | KYG694511059
|
12.31
11.04.2026
|
12.45
10.04.2026
|
-1.12%
-0.14
|
12.30
100
|
12.31
6'100
|
-21.65% |
|
USD | US7033431039
|
117.60
11.04.2026
|
118.59
10.04.2026
|
-0.83%
-0.99
|
117.58
1'500
|
117.69
300
|
+9.37% |
|
USD | US70336F2039
|
1.33
11.04.2026
|
1.32
10.04.2026
|
+0.76%
+0.01
|
1.32
5'500
|
1.33
3'000
|
-27.47% |
|
USD | US7034811015
|
10.05
11.04.2026
|
10.14
10.04.2026
|
-0.89%
-0.09
|
10.04
25'300
|
10.05
87'800
|
+65.96% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
85.57
11.04.2026
|
87.86
10.04.2026
|
-2.61%
-2.29
|
85.57
4'400
|
85.58
400
|
-21.68% |
|
USD | US70438V1061
|
95.10
11.04.2026
|
95.18
10.04.2026
|
-0.08%
-0.08
|
95.07
100
|
95.11
500
|
-37.59% |
|
USD | US70451X1046
|
4.64
11.04.2026
|
4.56
10.04.2026
|
+1.75%
+0.08
|
4.63
2'100
|
4.64
45'600
|
-18.86% |
|
USD | US70450Y1038
|
45.24
11.04.2026
|
45.98
10.04.2026
|
-1.61%
-0.74
|
45.25
2'700
|
45.26
1'800
|
-21.24% |
|
USD | US70451A1043
|
5.23
11.04.2026
|
5.53
10.04.2026
|
-5.42%
-0.30
|
5.22
5'800
|
5.23
3'600
|
+7.38% |
|
USD | US69318J1007
|
62.42
11.04.2026
|
62.69
10.04.2026
|
-0.43%
-0.27
|
62.42
600
|
62.48
100
|
+8.54% |
|
USD | US69320M1099
|
24.21
11.04.2026
|
24.40
10.04.2026
|
-0.78%
-0.19
|
24.21
100
|
24.25
5'000
|
+12.70% |
|
USD | US7223041028
|
100.17
11.04.2026
|
100.57
10.04.2026
|
-0.40%
-0.40
|
100.17
300
|
100.18
5'000
|
-11.31% |
|
USD | US6932821050
|
38.83
11.04.2026
|
37.91
10.04.2026
|
+2.43%
+0.92
|
38.81
300
|
38.87
100
|
+32.88% |
|
USD | US70465T1079
|
1.08
11.04.2026
|
1.07
10.04.2026
|
+0.93%
+0.01
|
1.05
21'700
|
1.08
800
|
+39.00% |
|
USD | US7046991078
|
38.38
11.04.2026
|
38.79
10.04.2026
|
-1.06%
-0.41
|
38.37
1'200
|
38.46
200
|
+39.28% |
|
USD | US7055731035
|
39.37
11.04.2026
|
39.87
10.04.2026
|
-1.25%
-0.50
|
39.36
1'800
|
39.37
6'300
|
-33.24% |
|
USD | US70614W1009
|
4.62
11.04.2026
|
4.74
10.04.2026
|
-2.53%
-0.12
|
4.62
22'600
|
4.63
25'100
|
-23.05% |
|
USD | US7075691094
|
15.25
11.04.2026
|
15.66
10.04.2026
|
-2.62%
-0.41
|
15.24
8'300
|
15.25
30'400
|
+6.17% |
|
USD | US70805E1091
|
30.68
11.04.2026
|
31.67
10.04.2026
|
-3.13%
-0.99
|
30.59
500
|
30.68
1'400
|
+12.50% |
|
USD | US7105771072
|
41.77
11.04.2026
|
41.96
10.04.2026
|
-0.45%
-0.19
|
41.64
200
|
41.78
100
|
+15.91% |
|
USD | US7097891011
|
34.31
11.04.2026
|
34.68
10.04.2026
|
-1.07%
-0.37
|
34.28
300
|
34.31
1'400
|
+15.48% |
|
USD | US7110401053
|
57.75
11.04.2026
|
58.22
10.04.2026
|
-0.81%
-0.47
|
57.71
100
|
57.97
100
|
+19.52% |
|
USD | US7133171055
|
1.64
11.04.2026
|
1.61
10.04.2026
|
+1.86%
+0.03
|
1.65
1'700
|
1.66
10'200
|
-75.27% |
|
USD | US7134481081
|
157.06
11.04.2026
|
157.49
10.04.2026
|
-0.27%
-0.43
|
157.07
8'500
|
157.08
1'500
|
+9.73% |
|
USD | US71360T2006
|
1.00
11.04.2026
|
1.00
10.04.2026
|
0.00%
0.00
|
1.00
10'100
|
1.01
11'600
|
+14.96% |
|
USD | KYG700771051
|
10.96
11.04.2026
|
10.93
10.04.2026
|
+0.27%
+0.03
|
10.96
13'300
|
11.00
400
|
-16.12% |
|
USD | US71363P1066
|
35.38
11.04.2026
|
35.70
10.04.2026
|
-0.90%
-0.32
|
35.35
2'000
|
35.39
700
|
+21.72% |
|
USD | US71367G1022
|
20.43
11.04.2026
|
20.29
10.04.2026
|
+0.69%
+0.14
|
20.41
3'000
|
20.42
600
|
+17.28% |
|
USD | MHY673051543
|
1.86
11.04.2026
|
1.91
10.04.2026
|
-2.62%
-0.05
|
1.86
600
|
1.88
400
|
-10.33% |
|
USD | IL0010958192
|
9.56
11.04.2026
|
9.63
10.04.2026
|
-0.73%
-0.07
|
9.55
400
|
9.57
100
|
+0.52% |
|
USD | US7141572039
|
12.14
11.04.2026
|
11.99
10.04.2026
|
+1.25%
+0.15
|
12.14
500
|
12.18
300
|
-4.77% |
|
USD | CA7142661031
|
29.94
11.04.2026
|
30.13
10.04.2026
|
-0.63%
-0.19
|
29.91
1'000
|
29.94
300
|
+24.45% |
|
USD | US27030F2020
|
4.07
11.04.2026
|
5.04
10.04.2026
|
-19.25%
-0.97
|
4.00
8'800
|
4.06
200
|
-23.05% |
|
USD | US71535D1063
|
6.02
11.04.2026
|
6.09
10.04.2026
|
-1.15%
-0.07
|
6.04
4'800
|
6.05
8'300
|
-23.49% |
|
USD | US71601V1052
|
2.79
11.04.2026
|
2.84
10.04.2026
|
-1.76%
-0.05
|
2.79
5'500
|
2.80
11'300
|
+1.07% |
|
USD | US7163821066
|
2.30
11.04.2026
|
2.31
10.04.2026
|
-0.43%
-0.01
|
2.30
100
|
2.32
200
|
-27.81% |
|
USD | US7403674044
|
93.67
11.04.2026
|
94.70
10.04.2026
|
-1.09%
-1.03
|
93.66
100
|
93.90
700
|
+0.29% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.6531
11.04.2026
|
0.672
10.04.2026
|
-2.81%
-0.0189
|
0.6501
31'000
|
0.6809
200
|
-7.18% |
|
USD | US71716E1055
|
17.09
11.04.2026
|
16.98
10.04.2026
|
+0.65%
+0.11
|
16.88
100
|
17.49
100
|
-3.90% |
|
USD | NL00150005Y4
|
26.63
11.04.2026
|
27.07
10.04.2026
|
-1.63%
-0.44
|
26.63
400
|
26.73
200
|
-2.45% |
|
USD | US71722W1071
|
12.63
11.04.2026
|
12.64
10.04.2026
|
-0.08%
-0.01
|
12.63
400
|
12.64
1'300
|
-23.81% |
|
USD | US71742W1036
|
40.01
11.04.2026
|
39.43
10.04.2026
|
+1.47%
+0.58
|
40.00
100
|
42.54
100
|
-12.98% |
|
USD | US71742Q1067
|
57.89
11.04.2026
|
59.09
10.04.2026
|
-2.03%
-1.20
|
57.84
100
|
57.88
200
|
+58.16% |
|
USD | US71880W5013
|
1.21
11.04.2026
|
1.25
10.04.2026
|
-3.20%
-0.04
|
1.21
1'800
|
1.22
1'100
|
+19.05% |
|
USD | US71844V2016
|
38.51
11.04.2026
|
38.59
10.04.2026
|
-0.21%
-0.08
|
38.50
1'200
|
38.51
8'400
|
+8.49% |
|
USD | KYG7075R1083
|
15.45
11.04.2026
|
13.54
10.04.2026
|
+14.11%
+1.91
|
14.40
400
|
16.50
200
|
-12.76% |
|
USD | US7194051022
|
44.90
11.04.2026
|
44.48
10.04.2026
|
+0.94%
+0.42
|
44.90
1'400
|
44.93
600
|
+39.00% |
|
USD | US71948P2092
|
1.89
11.04.2026
|
1.86
10.04.2026
|
+1.61%
+0.03
|
1.89
2'500
|
1.90
400
|
+0.54% |
|
USD | US71989C2089
|
2.22
11.04.2026
|
2.26
10.04.2026
|
-1.77%
-0.04
|
2.14
100
|
2.50
4'100
|
-75.06% |
|
USD | US72147K1088
|
35.44
11.04.2026
|
35.99
10.04.2026
|
-1.53%
-0.55
|
35.43
1'100
|
35.44
1'200
|
-7.69% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.87
11.04.2026
|
3.61
10.04.2026
|
+7.20%
+0.26
|
3.85
200
|
3.87
1'000
|
+64.09% |
|
USD | US7235611065
|
14.41
11.04.2026
|
14.39
10.04.2026
|
+0.14%
+0.02
|
14.34
100
|
14.54
100
|
+6.75% |
|
USD | US7238363003
|
2.37
11.04.2026
|
2.50
10.04.2026
|
-5.20%
-0.13
|
2.37
1'100
|
2.38
100
|
-47.15% |
|
USD | US72581M4042
|
5.44
11.04.2026
|
5.44
10.04.2026
|
0.00%
0.00
|
5.38
100
|
5.45
300
|
-14.47% |
|
USD | US7265031051
|
21.76
11.04.2026
|
21.885
10.04.2026
|
-0.57%
-0.125
|
21.76
800
|
21.77
2'600
|
+21.85% |
|
USD | US72651A2078
|
23.58
11.04.2026
|
23.61
10.04.2026
|
-0.13%
-0.03
|
23.57
1'600
|
23.58
1'400
|
+23.35% |
|
USD | US72814P1093
|
1.59
11.04.2026
|
1.60
10.04.2026
|
-0.62%
-0.01
|
1.59
1'700
|
1.60
6'400
|
-14.89% |
|
USD | US72815G1085
|
0.44
11.04.2026
|
0.4486
10.04.2026
|
-1.92%
-0.0086
|
0.4397
100
|
0.44
27'000
|
-31.14% |
|
USD | US72815L1070
|
3.13
11.04.2026
|
3.18
10.04.2026
|
-1.57%
-0.05
|
3.13
1'100
|
3.14
6'100
|
-19.49% |
|
USD | US7291321005
|
227.58
11.04.2026
|
223.37
10.04.2026
|
+1.88%
+4.21
|
227.19
100
|
227.58
2'100
|
+51.95% |
|
USD | US7291391057
|
1.28
11.04.2026
|
1.35
10.04.2026
|
-5.19%
-0.07
|
1.28
1'600
|
1.29
2'200
|
+10.66% |
|
USD | US72919P2020
|
2.74
11.04.2026
|
2.74
10.04.2026
|
0.00%
0.00
|
2.74
248'400
|
2.75
201'900
|
+39.09% |
|
USD | KYG7134A1040
|
10.56
11.04.2026
|
10.55
10.04.2026
|
+0.09%
+0.01
|
10.56
200
|
10.57
200
|
+1.15% |
|
USD | US7292731020
|
51.12
11.04.2026
|
51.62
10.04.2026
|
-0.97%
-0.50
|
50.95
100
|
51.15
200
|
+15.51% |
|
USD | US72942G2030
|
3.31
11.04.2026
|
3.31
10.04.2026
|
0.00%
0.00
|
3.31
200
|
3.41
100
|
+10.70% |
|
USD | US72941H5090
|
0.1558
02.04.2026
|
4.065
01.04.2026
|
-96.17%
-3.9092
|
-
-
|
-
-
|
-69.59% |
|
USD | KYG7144S1030
|
3.09
11.04.2026
|
3.00
10.04.2026
|
+3.00%
+0.09
|
3.03
700
|
3.10
9'300
|
-8.26% |
|
USD | US73017P5089
|
4.79
11.04.2026
|
5.26
10.04.2026
|
-8.94%
-0.47
|
4.79
3'800
|
4.82
100
|
-85.19% |
|
USD | US69353Y1038
|
1.32
11.04.2026
|
1.33
10.04.2026
|
-0.75%
-0.01
|
1.31
700
|
1.32
800
|
+6.40% |
|
USD | US22275C1053
|
2.25
11.04.2026
|
2.30
10.04.2026
|
-2.17%
-0.05
|
2.24
100
|
2.29
100
|
-6.88% |
|
USD | CA73044W3021
|
7.04
11.04.2026
|
6.08
10.04.2026
|
+15.79%
+0.96
|
7.03
1'300
|
7.04
200
|
-3.95% |
|
USD | US73102V2043
|
1.82
11.04.2026
|
1.77
10.04.2026
|
+2.82%
+0.05
|
1.79
700
|
1.83
800
|
+5.99% |
|
USD | US7311054099
|
20.33
11.04.2026
|
20.74
10.04.2026
|
-1.98%
-0.41
|
20.30
100
|
20.55
100
|
-2.95% |
|
USD | IL0011326795
|
4.31
11.04.2026
|
4.37
10.04.2026
|
-1.37%
-0.06
|
4.26
200
|
4.32
200
|
+0.69% |
|
USD | IL0011814113
|
10.83
11.04.2026
|
10.75
10.04.2026
|
+0.74%
+0.08
|
10.80
100
|
11.19
100
|
+26.62% |
|
USD | US7323441060
|
17.52
11.04.2026
|
17.82
10.04.2026
|
-1.68%
-0.30
|
17.48
500
|
17.56
300
|
+8.99% |
|
USD | US7329081084
|
9.56
11.04.2026
|
9.37
10.04.2026
|
+2.03%
+0.19
|
9.55
1'200
|
9.56
3'600
|
-35.38% |
|
USD | US73278L1052
|
214.91
11.04.2026
|
213.51
10.04.2026
|
+0.66%
+1.40
|
214.91
40
|
214.98
1'080
|
-6.66% |
|
USD | KYG717001195
|
0.2967
11.04.2026
|
0.309
10.04.2026
|
-3.98%
-0.0123
|
0.2931
700
|
0.3003
100
|
-26.43% |
|
USD | PR7331747001
|
144.82
11.04.2026
|
146.82
10.04.2026
|
-1.36%
-2.00
|
144.82
1'100
|
144.93
1'200
|
+17.91% |
|
USD | US7332451043
|
6.76
11.04.2026
|
7.02
10.04.2026
|
-3.70%
-0.26
|
6.76
1'600
|
6.77
600
|
-23.11% |
|
USD | US73642K1060
|
5.78
11.04.2026
|
5.85
10.04.2026
|
-1.20%
-0.07
|
5.78
2'600
|
5.79
6'700
|
+28.85% |
|
USD | US7391281067
|
230.94
11.04.2026
|
230.81
10.04.2026
|
+0.06%
+0.13
|
230.83
120
|
231.52
1'800
|
+117.21% |
|
USD | VGG7200G1182
|
0.35
11.04.2026
|
0.429
10.04.2026
|
-18.41%
-0.079
|
0.35
56'000
|
0.3579
800
|
-76.30% |
|
USD | US7392761034
|
54.53
11.04.2026
|
54.54
10.04.2026
|
-0.02%
-0.01
|
54.53
2'100
|
54.56
500
|
+53.46% |
|
USD | US73933G2021
|
77.64
11.04.2026
|
75.25
10.04.2026
|
+3.18%
+2.39
|
77.64
200
|
77.77
100
|
+31.69% |
|
USD | CA73933V1004
|
0.59
11.04.2026
|
0.57
10.04.2026
|
+3.51%
+0.02
|
0.58
27'600
|
0.5924
100
|
-68.51% |
|
USD | US73931J1097
|
2.95
11.04.2026
|
2.96
10.04.2026
|
-0.34%
-0.01
|
2.95
900
|
2.96
17'300
|
-44.36% |
|
USD | US69354N1063
|
19.12
11.04.2026
|
19.20
10.04.2026
|
-0.42%
-0.08
|
19.12
200
|
19.13
400
|
+8.54% |
|
USD | US7396501097
|
1.44
11.04.2026
|
1.38
10.04.2026
|
+4.35%
+0.06
|
1.43
10'100
|
1.45
82'400
|
-18.34% |
|
USD | US74006W2070
|
316.14
11.04.2026
|
320.24
10.04.2026
|
-1.28%
-4.10
|
315.17
100
|
316.16
600
|
+8.65% |
|
USD | US74017N1054
|
4.16
11.04.2026
|
4.27
10.04.2026
|
-2.58%
-0.11
|
4.15
2'700
|
4.16
17'600
|
+2.15% |
|
USD | US74019L6020
|
27.25
11.04.2026
|
27.82
10.04.2026
|
-2.05%
-0.57
|
26.91
100
|
27.25
100
|
+21.06% |
|
USD | US74019P2074
|
6.67
11.04.2026
|
6.61
10.04.2026
|
+0.91%
+0.06
|
6.66
500
|
6.67
300
|
+58.89% |
|
USD | US7402944000
|
4.17
11.04.2026
|
3.99
10.04.2026
|
+4.51%
+0.18
|
3.95
2'100
|
4.17
500
|
-4.66% |
|
USD | US7404441047
|
311.97
11.04.2026
|
318.76
10.04.2026
|
-2.13%
-6.79
|
311.11
200
|
312.09
500
|
+54.21% |
|
USD | US74065P1012
|
4.08
11.04.2026
|
4.40
10.04.2026
|
-7.27%
-0.32
|
4.09
100
|
4.10
300
|
+51.72% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
17.73
11.04.2026
|
17.47
10.04.2026
|
+1.49%
+0.26
|
17.72
100
|
17.88
200
|
+10.92% |
|
USD | US74102L5012
|
3.89
11.04.2026
|
2.53
10.04.2026
|
+53.75%
+1.36
|
3.81
200
|
3.90
1'200
|
-24.02% |
|
USD | US20731J1025
|
0.657
11.04.2026
|
0.7563
10.04.2026
|
-13.13%
-0.0993
|
0.65
100
|
0.6914
100
|
+6.12% |
|
USD | IL0011651580
|
2.65
11.04.2026
|
2.41
10.04.2026
|
+9.96%
+0.24
|
2.61
400
|
2.63
100
|
-24.90% |
|
USD | US7415111092
|
157.03
11.04.2026
|
161.26
10.04.2026
|
-2.62%
-4.23
|
157.03
200
|
157.23
700
|
+31.46% |
|
USD | US74168J1016
|
3.43
11.04.2026
|
3.51
10.04.2026
|
-2.28%
-0.08
|
3.43
1'200
|
3.44
10'500
|
+1.15% |
|
USD | SGXZ14489751
|
0.6956
11.04.2026
|
0.737
10.04.2026
|
-5.62%
-0.0414
|
0.64
100
|
0.6985
100
|
-32.39% |
|
USD | US74158E1047
|
220.43
11.04.2026
|
223.49
10.04.2026
|
-1.37%
-3.06
|
220.34
800
|
222.71
100
|
+30.70% |
|
USD | US74167B1098
|
13.87
11.04.2026
|
14.03
10.04.2026
|
-1.14%
-0.16
|
13.87
300
|
13.88
100
|
+0.86% |
|
USD | US74179A1079
|
35.99
11.04.2026
|
36.15
10.04.2026
|
-0.44%
-0.16
|
35.99
100
|
36.18
100
|
+4.21% |
|
USD | US74251V1026
|
91.80
11.04.2026
|
92.32
10.04.2026
|
-0.56%
-0.52
|
91.80
800
|
91.81
4'400
|
+4.66% |
|
USD | US74275G1076
|
4.65
11.04.2026
|
4.92
10.04.2026
|
-5.49%
-0.27
|
4.64
2'000
|
4.65
1'400
|
-9.72% |
|
USD | US74276R1023
|
22.37
11.04.2026
|
22.71
10.04.2026
|
-1.50%
-0.34
|
22.36
100
|
22.38
1'100
|
-4.22% |
|
USD | US7141671039
|
33.55
11.04.2026
|
33.06
10.04.2026
|
+1.48%
+0.49
|
33.54
100
|
33.74
200
|
+8.89% |
|
USD | US74312Y4008
|
0.9902
11.04.2026
|
0.93
10.04.2026
|
+6.47%
+0.0602
|
0.9785
200
|
1.00
1'200
|
-18.42% |
|
USD | US74265M2052
|
51.48
11.04.2026
|
50.87
10.04.2026
|
+1.20%
+0.61
|
50.88
100
|
51.50
200
|
+32.20% |
|
USD | US74276L1052
|
23.20
11.04.2026
|
23.27
10.04.2026
|
-0.30%
-0.07
|
23.17
4'600
|
23.20
500
|
-26.03% |
|
USD | US74275C4033
|
2.77
11.04.2026
|
2.97
10.04.2026
|
-6.73%
-0.20
|
2.77
200
|
2.85
100
|
+3.13% |
|
USD | US74317M1045
|
6.84
11.04.2026
|
6.97
10.04.2026
|
-1.87%
-0.13
|
6.83
600
|
6.84
100
|
-27.70% |
|
USD | CA74319B5027
|
5.95
11.04.2026
|
6.44
10.04.2026
|
-7.61%
-0.49
|
5.91
100
|
5.95
300
|
-18.17% |
|
USD | US74319N1000
|
5.88
11.04.2026
|
5.83
10.04.2026
|
+0.86%
+0.05
|
5.88
8'900
|
5.89
400
|
+49.87% |
|
USD | US7433121008
|
26.65
11.04.2026
|
27.42
10.04.2026
|
-2.81%
-0.77
|
26.64
2'100
|
26.66
500
|
-36.17% |
|
USD | US74340E1038
|
16.30
11.04.2026
|
16.53
10.04.2026
|
-1.39%
-0.23
|
16.29
100
|
16.31
7'800
|
-35.63% |
|
USD | CA74346M5054
|
12.60
11.04.2026
|
12.50
10.04.2026
|
+0.80%
+0.10
|
12.60
100
|
13.21
100
|
+82.22% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.85
11.04.2026
|
1.98
10.04.2026
|
-6.57%
-0.13
|
1.84
2'500
|
1.85
1'300
|
-1.98% |
|
USD | US74365N3017
|
0.585
10.04.2026
|
0.6898
08.04.2026
|
-15.19%
-0.1048
|
-
-
|
-
-
|
-46.94% |
|
USD | US74366E1029
|
98.82
11.04.2026
|
104.085
10.04.2026
|
-5.06%
-5.265
|
98.82
2'000
|
98.96
200
|
+19.17% |
|
USD | US74365U1079
|
4.96
11.04.2026
|
5.31
10.04.2026
|
-6.59%
-0.35
|
4.95
1'400
|
4.96
2'100
|
-0.38% |
|
USD | IE00B91XRN20
|
10.50
11.04.2026
|
10.58
10.04.2026
|
-0.76%
-0.08
|
10.50
700
|
10.51
1'900
|
+10.79% |
|
USD | US7438681014
|
17.13
11.04.2026
|
17.16
10.04.2026
|
-0.17%
-0.03
|
17.13
200
|
17.20
200
|
+7.86% |
|
USD | KYG7308J1132
|
6.70
11.04.2026
|
6.73
10.04.2026
|
-0.45%
-0.03
|
6.68
1'100
|
6.80
400
|
+37.91% |
|
USD | CA74449F4078
|
2.67
11.04.2026
|
2.50
10.04.2026
|
+6.80%
+0.17
|
2.63
100
|
2.67
1'400
|
-46.91% |
|
USD | US69370C1009
|
133.44
11.04.2026
|
139.19
10.04.2026
|
-4.13%
-5.75
|
133.44
100
|
133.58
1'500
|
-20.10% |
|
USD | US69366J2006
|
68.69
11.04.2026
|
70.85
10.04.2026
|
-3.05%
-2.16
|
68.68
1'200
|
68.69
2'600
|
-6.73% |
|
USD | VGG7377S1276
|
8.80
11.04.2026
|
8.79
10.04.2026
|
+0.11%
+0.01
|
8.50
100
|
9.00
800
|
+9.77% |
|
USD | US74467Q1031
|
8.47
11.04.2026
|
8.45
10.04.2026
|
+0.24%
+0.02
|
8.47
5'000
|
8.48
5'100
|
-4.74% |
|
USD | US74584P3010
|
1.20
11.04.2026
|
1.26
10.04.2026
|
-4.76%
-0.06
|
1.20
700
|
1.26
200
|
-43.50% |
|
USD | US7458481014
|
1.37
11.04.2026
|
1.36
10.04.2026
|
+0.74%
+0.01
|
1.37
2'700
|
1.38
900
|
-38.46% |
|
USD | US74587B1017
|
18.67
11.04.2026
|
19.25
10.04.2026
|
-3.01%
-0.58
|
18.58
200
|
18.69
600
|
+40.20% |
|
USD | US74587V1070
|
7.78
11.04.2026
|
7.80
10.04.2026
|
-0.26%
-0.02
|
7.78
1'200
|
7.79
700
|
+31.09% |
|
USD | US7462283034
|
11.23
11.04.2026
|
11.85
10.04.2026
|
-5.23%
-0.62
|
11.20
200
|
11.22
200
|
+7.83% |
|
USD | US74623V1035
|
5.94
11.04.2026
|
5.45
10.04.2026
|
+8.99%
+0.49
|
5.93
8'100
|
5.94
21'900
|
-36.55% |
|
USD | US7462371060
|
16.43
11.04.2026
|
16.50
10.04.2026
|
-0.42%
-0.07
|
16.48
100
|
16.50
100
|
-4.29% |
|
USD | US74638P2083
|
0.4424
28.02.2026
|
4.98
27.02.2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.611
11.04.2026
|
0.6047
10.04.2026
|
+1.04%
+0.0063
|
0.603
3'000
|
0.6211
300
|
-12.43% |
|
USD | US7473241013
|
1.70
11.04.2026
|
1.61
10.04.2026
|
+5.59%
+0.09
|
1.70
1'100
|
1.71
1'600
|
+40.00% |
|
USD | MHY717261306
|
4.45
11.04.2026
|
4.41
10.04.2026
|
+0.91%
+0.04
|
4.45
100
|
4.54
200
|
+57.22% |
|
USD | US62856X3008
|
3.57
11.04.2026
|
3.57
10.04.2026
|
0.00%
0.00
|
3.58
700
|
3.62
100
|
-10.53% |
|
USD | US7469641051
|
5.05
11.04.2026
|
4.92
10.04.2026
|
+2.64%
+0.13
|
5.04
200
|
5.12
300
|
+48.19% |
|
USD | US74727A1043
|
90.79
11.04.2026
|
91.94
10.04.2026
|
-1.25%
-1.15
|
90.65
800
|
90.83
300
|
+10.37% |
|
USD | US88557W1018
|
13.58
11.04.2026
|
13.75
10.04.2026
|
-1.24%
-0.17
|
13.58
300
|
13.59
100
|
-28.65% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
79.81
11.04.2026
|
79.83
10.04.2026
|
-0.03%
-0.02
|
79.75
900
|
79.81
1'600
|
-5.54% |
|
USD | US7475251036
|
128.06
11.04.2026
|
127.75
10.04.2026
|
+0.24%
+0.31
|
128.03
200
|
128.04
4'100
|
-25.31% |
|
USD | US74758T3032
|
76.20
11.04.2026
|
76.68
10.04.2026
|
-0.63%
-0.48
|
76.15
600
|
76.17
100
|
-42.30% |
|
USD | US74766Q1013
|
3.36
11.04.2026
|
3.30
10.04.2026
|
+1.82%
+0.06
|
3.35
4'000
|
3.36
5'400
|
-48.11% |
|
USD | CA74764Y2050
|
3.525
11.04.2026
|
3.27
10.04.2026
|
+7.80%
+0.255
|
3.50
300
|
3.55
100
|
-55.21% |
|
USD | US74766W1080
|
7.06
11.04.2026
|
6.78
10.04.2026
|
+4.13%
+0.28
|
7.05
16'800
|
7.06
21'200
|
-33.92% |
|
USD | US7479066000
|
6.04
11.04.2026
|
5.89
10.04.2026
|
+2.55%
+0.15
|
6.07
100
|
6.10
2'600
|
-8.68% |
|
USD | US74765K1051
|
0.7405
11.04.2026
|
0.7469
10.04.2026
|
-0.86%
-0.0064
|
0.7419
600
|
0.7447
400
|
-32.10% |
|
USD | KYG7314B1041
|
10.39
11.04.2026
|
10.36
10.04.2026
|
+0.29%
+0.03
|
10.37
3'000
|
10.39
9'800
|
+1.07% |
|
USD | US74836W2035
|
1.12
11.04.2026
|
1.13
10.04.2026
|
-0.88%
-0.01
|
1.12
4'800
|
1.15
5'100
|
-39.25% |
|
USD | US74841A1051
|
11.32
11.04.2026
|
11.32
10.04.2026
|
0.00%
0.00
|
11.31
1'300
|
11.50
100
|
-0.26% |
|
USD | US74841Q3083
|
0.094
03.04.2026
|
0.108
02.04.2026
|
-12.96%
-0.014
|
-
-
|
-
-
|
-91.30% |
|
USD | US74837P4054
|
11.11
11.04.2026
|
10.80
10.04.2026
|
+2.87%
+0.31
|
11.10
100
|
11.17
100
|
+79.70% |
|
USD | US2197981051
|
13.85
11.04.2026
|
14.15
10.04.2026
|
-2.12%
-0.30
|
13.84
46'500
|
13.85
800
|
-50.46% |
|
USD | US22053A1079
|
0.1363
11.04.2026
|
0.1237
10.04.2026
|
+10.19%
+0.0126
|
0.1343
100
|
0.135
38'600
|
-96.31% |
|
USD | US74874Q1004
|
11.98
11.04.2026
|
12.08
10.04.2026
|
-0.83%
-0.10
|
11.98
900
|
11.99
400
|
-15.94% |
|
USD | US74907L4095
|
5.90
11.04.2026
|
5.74
10.04.2026
|
+2.79%
+0.16
|
5.82
100
|
6.09
300
|
-60.22% |
|
USD | US74915M6057
|
2.14
11.04.2026
|
2.29
10.04.2026
|
-6.55%
-0.15
|
2.13
200
|
2.17
100
|
-78.11% |
|
USD | US7501021056
|
1.32
11.04.2026
|
0.8836
10.04.2026
|
+49.39%
+0.4364
|
1.32
34'200
|
1.33
61'700
|
-8.99% |
|
USD | IL0010826688
|
12.14
11.04.2026
|
12.48
10.04.2026
|
-2.72%
-0.34
|
12.10
200
|
12.22
100
|
-4.59% |
|
USD | US75041J1016
|
4.66
11.04.2026
|
4.67
10.04.2026
|
-0.21%
-0.01
|
4.52
100
|
4.67
100
|
-10.54% |
|
USD | US7504911022
|
55.43
11.04.2026
|
56.07
10.04.2026
|
-1.14%
-0.64
|
55.42
1'200
|
55.43
400
|
-21.42% |
|
USD | IL0010834765
|
23.37
11.04.2026
|
25.66
10.04.2026
|
-8.92%
-2.29
|
23.38
100
|
23.50
100
|
+6.52% |
|
USD | IL0011475949
|
8.34
11.04.2026
|
8.75
10.04.2026
|
-4.69%
-0.41
|
8.30
300
|
8.75
200
|
-9.98% |
|
USD | US75080J1034
|
2.30
11.04.2026
|
2.34
10.04.2026
|
-1.71%
-0.04
|
2.16
100
|
2.34
100
|
-59.93% |
|
USD | US75120L2097
|
8.44
11.04.2026
|
8.21
10.04.2026
|
+2.80%
+0.23
|
8.40
100
|
8.50
100
|
+49.58% |
|
USD | US75134P6007
|
13.55
11.04.2026
|
13.77
10.04.2026
|
-1.60%
-0.22
|
13.54
1'700
|
13.55
2'600
|
-23.50% |
|
USD | US75134P5017
|
10.25
11.04.2026
|
10.05
10.04.2026
|
+1.99%
+0.20
|
10.19
100
|
10.25
100
|
-13.25% |
|
USD | US7509171069
|
110.44
11.04.2026
|
105.58
10.04.2026
|
+4.60%
+4.86
|
110.43
2'600
|
110.44
3'300
|
+14.90% |
|
USD | KYG7375C1087
|
10.56
11.04.2026
|
10.56
10.04.2026
|
0.00%
0.00
|
10.53
2'000
|
10.57
100
|
+0.09% |
|
USD | US7530181004
|
0.74
11.04.2026
|
0.78
10.04.2026
|
-5.13%
-0.04
|
0.7388
2'300
|
0.74
49'300
|
-42.22% |
|
USD | US75340L1044
|
2.12
11.04.2026
|
2.12
10.04.2026
|
0.00%
0.00
|
2.12
3'100
|
2.13
300
|
-26.90% |
|
USD | US7534221046
|
5.07
11.04.2026
|
5.05
10.04.2026
|
+0.40%
+0.02
|
5.06
5'500
|
5.07
700
|
-66.78% |
|
USD | US75383L1026
|
34.17
11.04.2026
|
34.22
10.04.2026
|
-0.15%
-0.05
|
34.12
1'500
|
34.19
400
|
+12.79% |
|
USD | US7541981095
|
2.35
11.04.2026
|
2.35
10.04.2026
|
0.00%
0.00
|
2.35
9'400
|
2.36
800
|
-28.79% |
|
USD | VGG7385S1193
|
3.79
11.04.2026
|
3.90
10.04.2026
|
-2.82%
-0.11
|
3.65
1'500
|
3.90
300
|
+97.97% |
|
USD | US74930B1052
|
22.63
11.04.2026
|
22.75
10.04.2026
|
-0.53%
-0.12
|
22.57
100
|
22.63
200
|
+10.22% |
|
USD | US74934Q1085
|
24.17
11.04.2026
|
24.28
10.04.2026
|
-0.45%
-0.11
|
24.02
200
|
24.18
200
|
+1.85% |
|
USD | US7493604000
|
26.93
11.04.2026
|
27.90
10.04.2026
|
-3.48%
-0.97
|
26.92
100
|
27.14
200
|
+36.46% |
|
USD | VGG7606H1082
|
1.05
11.04.2026
|
1.10
10.04.2026
|
-4.55%
-0.05
|
1.05
500
|
1.07
1'600
|
-54.36% |
|
USD | US7554081015
|
1.08
11.04.2026
|
1.13
10.04.2026
|
-4.42%
-0.05
|
1.08
2'000
|
1.09
2'700
|
+7.62% |
|
USD | US7554082005
|
9.69
11.04.2026
|
9.50
10.04.2026
|
+2.00%
+0.19
|
9.55
100
|
10.00
200
|
-17.03% |
|
USD | KYG7410G1064
|
0.4695
11.04.2026
|
0.4322
10.04.2026
|
+8.63%
+0.0373
|
0.4501
100
|
0.49
700
|
-67.99% |
|
USD | US75607T1051
|
0.2445
11.04.2026
|
0.2543
10.04.2026
|
-3.85%
-0.0098
|
0.2443
1'000
|
0.2487
200
|
-39.05% |
|
USD | US75618M3051
|
2.62
11.04.2026
|
2.67
10.04.2026
|
-1.87%
-0.05
|
2.58
100
|
2.62
500
|
+80.41% |
|
USD | KYG7415M1327
|
0.8591
11.04.2026
|
0.8301
10.04.2026
|
+3.49%
+0.029
|
0.85
3'000
|
0.90
300
|
-47.46% |
|
USD | KYG7445R1011
|
1.20
11.04.2026
|
1.19
10.04.2026
|
+0.84%
+0.01
|
1.15
100
|
1.20
400
|
-32.39% |
|
USD | US75629V1044
|
3.28
11.04.2026
|
3.31
10.04.2026
|
-0.91%
-0.03
|
3.28
129'700
|
3.29
11'300
|
-19.07% |
|
USD | US75644T1007
|
12.37
11.04.2026
|
11.93
10.04.2026
|
+3.69%
+0.44
|
12.36
8'000
|
12.37
2'000
|
+50.44% |
|
USD | US75686R2022
|
93.69
11.04.2026
|
94.22
10.04.2026
|
-0.56%
-0.53
|
93.39
400
|
93.72
100
|
+31.91% |
|
USD | US75689M1018
|
3.43
11.04.2026
|
3.43
10.04.2026
|
0.00%
0.00
|
3.42
200
|
3.43
400
|
-15.31% |
|
USD | US75700L1089
|
56.20
11.04.2026
|
56.40
10.04.2026
|
-0.35%
-0.20
|
56.21
200
|
56.22
1'200
|
-8.96% |
|
USD | US75704L1044
|
35.52
11.04.2026
|
37.56
10.04.2026
|
-5.43%
-2.04
|
35.52
200
|
35.60
100
|
-34.05% |
|
USD | GB00BMCD0001
|
0.57
11.04.2026
|
0.63
10.04.2026
|
-9.52%
-0.06
|
0.57
13'200
|
0.5701
200
|
-57.72% |
|
USD | US7574683014
|
0.8251
11.04.2026
|
0.8311
10.04.2026
|
-0.72%
-0.006
|
0.823
2'500
|
0.8404
100
|
-19.31% |
|
USD | IL0011786154
|
0.601
11.04.2026
|
0.641
10.04.2026
|
-6.24%
-0.04
|
0.601
800
|
0.6099
100
|
-12.73% |
|
USD | KYG7487R1002
|
28.82
11.04.2026
|
28.17
10.04.2026
|
+2.31%
+0.65
|
29.03
100
|
29.22
100
|
+34.14% |
|
USD | US7588491032
|
78.40
11.04.2026
|
78.35
10.04.2026
|
+0.06%
+0.05
|
78.39
1'900
|
78.40
7'400
|
+13.50% |
|
USD | US75886F1075
|
748.87
11.04.2026
|
767.85
10.04.2026
|
-2.47%
-18.98
|
748.67
800
|
749.10
520
|
-0.52% |
|
USD | US75901B1070
|
8.80
11.04.2026
|
8.96
10.04.2026
|
-1.79%
-0.16
|
8.80
100
|
8.81
2'400
|
-37.78% |
|
USD | US7589322061
|
24.55
11.04.2026
|
24.54
10.04.2026
|
+0.04%
+0.01
|
24.50
100
|
25.00
200
|
-11.57% |
|
USD | US00887A2042
|
1.49
11.04.2026
|
1.53
10.04.2026
|
-2.61%
-0.04
|
1.45
500
|
1.51
600
|
+31.90% |
|
USD | KYG7486B1068
|
0.5401
11.04.2026
|
0.54
10.04.2026
|
+0.02%
+0.0001
|
0.5401
200
|
0.5596
3'600
|
-53.04% |
|
USD | US7594191048
|
0.7588
11.04.2026
|
0.7361
10.04.2026
|
+3.08%
+0.0227
|
0.756
26'400
|
0.7566
500
|
-46.66% |
|
USD | US75943R1023
|
14.94
11.04.2026
|
15.00
10.04.2026
|
-0.40%
-0.06
|
14.93
2'000
|
14.96
1'100
|
+77.30% |
|
USD | US75946W4050
|
0.199
11.04.2026
|
0.191
10.04.2026
|
+4.19%
+0.008
|
0.1995
600
|
0.2044
200
|
-62.64% |
|
USD | US75955J4022
|
7.29
11.04.2026
|
7.61
10.04.2026
|
-4.20%
-0.32
|
7.28
200
|
7.29
800
|
+57.56% |
|
USD | US75960P1049
|
16.86
11.04.2026
|
17.10
10.04.2026
|
-1.40%
-0.24
|
16.86
1'600
|
16.87
5'400
|
+23.91% |
|
USD | GB00BNQMPN80
|
4.90
11.04.2026
|
4.75
10.04.2026
|
+3.16%
+0.15
|
4.90
8'600
|
4.91
2'800
|
-15.93% |
|
USD | US75989R1077
|
0.9853
11.04.2026
|
0.9784
10.04.2026
|
+0.71%
+0.0069
|
0.9704
600
|
0.9855
300
|
+16.46% |
|
USD | US76010Y2028
|
5.64
11.04.2026
|
5.80
10.04.2026
|
-2.76%
-0.16
|
5.63
200
|
5.68
100
|
-26.68% |
|
USD | US78637J4022
|
2.40
11.04.2026
|
2.63
10.04.2026
|
-8.75%
-0.23
|
2.34
200
|
2.41
600
|
-30.79% |
|
USD | US76029L1008
|
3.01
11.04.2026
|
2.86
10.04.2026
|
+5.24%
+0.15
|
3.00
77'500
|
3.01
16'700
|
-21.64% |
|
USD | US7599161095
|
120.10
11.04.2026
|
119.78
10.04.2026
|
+0.27%
+0.32
|
120.10
100
|
120.16
600
|
-26.90% |
|
USD | US76029N1063
|
4.76
11.04.2026
|
5.91
10.04.2026
|
-19.46%
-1.15
|
4.75
400
|
4.76
40'000
|
-39.20% |
|
USD | US7602812049
|
74.57
11.04.2026
|
75.24
10.04.2026
|
-0.89%
-0.67
|
74.36
100
|
74.57
300
|
+9.06% |
|
USD | US7609111072
|
0.9599
11.04.2026
|
0.94
10.04.2026
|
+2.12%
+0.0199
|
0.9599
3'600
|
0.97
2'300
|
-28.24% |
|
USD | US7610251057
|
2.41
11.04.2026
|
2.48
10.04.2026
|
-2.82%
-0.07
|
2.38
100
|
2.41
500
|
-15.65% |
|
USD | US76119X1054
|
10.05
11.04.2026
|
10.23
10.04.2026
|
-1.76%
-0.18
|
10.06
100
|
10.07
800
|
+35.14% |
|
USD | US76134H1014
|
158.67
11.04.2026
|
162.31
10.04.2026
|
-2.24%
-3.64
|
157.76
900
|
158.68
300
|
-21.37% |
|
USD | US76122Q1058
|
3.62
11.04.2026
|
3.465
10.04.2026
|
+4.47%
+0.155
|
3.61
2'300
|
3.62
1'900
|
-31.25% |
|
USD | VGG752711330
|
0.7099
11.04.2026
|
0.7954
10.04.2026
|
-10.75%
-0.0855
|
0.6601
200
|
0.7101
300
|
-59.21% |
|
USD | US76135L8046
|
1.17
11.04.2026
|
1.23
10.04.2026
|
-4.88%
-0.06
|
1.17
1'100
|
1.18
1'800
|
-61.55% |
|
USD | US76152G2093
|
0.7709
11.04.2026
|
0.845
10.04.2026
|
-8.77%
-0.0741
|
0.762
100
|
0.7749
1'200
|
-84.86% |
|
USD | US76155X1000
|
96.43
11.04.2026
|
96.22
10.04.2026
|
+0.22%
+0.21
|
96.22
800
|
96.47
3'400
|
+20.80% |
|
USD | US76171L1061
|
22.18
11.04.2026
|
22.28
10.04.2026
|
-0.45%
-0.10
|
22.18
5'900
|
22.19
7'000
|
-2.79% |
|
USD | US76200L3096
|
3.64
11.04.2026
|
3.65
10.04.2026
|
-0.27%
-0.01
|
3.64
33'100
|
3.65
3'200
|
+54.66% |
|
USD | GB00BQH8G337
|
2.38
11.04.2026
|
2.54
10.04.2026
|
-6.30%
-0.16
|
2.38
278'800
|
2.39
88'700
|
-1.17% |
|
USD | US7495521053
|
11.83
11.04.2026
|
11.61
10.04.2026
|
+1.89%
+0.22
|
11.76
300
|
11.84
400
|
+100.87% |
|
USD | KYG753891095
|
10.97
11.04.2026
|
10.96
10.04.2026
|
+0.09%
+0.01
|
10.93
100
|
10.97
200
|
+1.67% |
|
USD | US74955L1035
|
23.17
11.04.2026
|
23.94
10.04.2026
|
-3.22%
-0.77
|
22.98
200
|
23.35
100
|
+12.39% |
|
USD | US7620931029
|
15.57
11.04.2026
|
15.53
10.04.2026
|
+0.26%
+0.04
|
15.30
1'000
|
15.59
100
|
+29.20% |
|
USD | US76243J1051
|
84.39
11.04.2026
|
86.13
10.04.2026
|
-2.02%
-1.74
|
84.28
1'200
|
84.45
2'900
|
-19.53% |
|
USD | US7625441040
|
2.47
11.04.2026
|
2.25
10.04.2026
|
+9.78%
+0.22
|
2.46
800
|
2.47
12'700
|
-21.88% |
|
USD | KYG7552W1096
|
10.60
11.04.2026
|
10.58
10.04.2026
|
+0.19%
+0.02
|
10.53
100
|
10.61
100
|
+1.83% |
|
USD | US7631651079
|
13.35
11.04.2026
|
14.43
10.04.2026
|
-7.48%
-1.08
|
13.36
100
|
13.42
300
|
+32.63% |
|
USD | US76525P1003
|
13.90
11.04.2026
|
13.93
10.04.2026
|
-0.22%
-0.03
|
13.78
100
|
13.91
200
|
-0.78% |
|
USD | US7655041058
|
2.01
11.04.2026
|
1.99
10.04.2026
|
+1.01%
+0.02
|
2.01
105'200
|
2.02
16'800
|
-38.39% |
|
USD | US7813863054
|
6.65
11.04.2026
|
6.73
10.04.2026
|
-1.19%
-0.08
|
6.66
100
|
6.74
200
|
+21.92% |
|
USD | KYG2124G1203
|
0.027
08.04.2026
|
2.745
07.04.2026
|
-99.02%
-2.718
|
-
-
|
-
-
|
-99.05% |
|
USD | US7665597024
|
29.20
11.04.2026
|
30.51
10.04.2026
|
-4.29%
-1.31
|
29.19
1'900
|
29.26
3'500
|
-28.76% |
|
USD | US76655K1034
|
14.68
11.04.2026
|
14.31
10.04.2026
|
+2.59%
+0.37
|
14.67
1'000
|
14.68
21'200
|
-35.40% |
|
USD | US76674Q1076
|
3.26
11.04.2026
|
3.34
10.04.2026
|
-2.40%
-0.08
|
3.26
1'500
|
3.27
700
|
-13.92% |
|
USD | US7672921050
|
16.60
11.04.2026
|
16.69
10.04.2026
|
-0.54%
-0.09
|
16.58
15'800
|
16.59
4'600
|
+31.73% |
|
USD | KYG7576K1076
|
6.04
10.04.2026
|
5.24
09.04.2026
|
+15.27%
+0.80
|
5.50
100
|
6.40
300
|
-38.49% |
|
USD | US7693971001
|
5.64
11.04.2026
|
5.81
10.04.2026
|
-2.93%
-0.17
|
5.64
300
|
5.66
600
|
+15.74% |
|
USD | US76954A1034
|
15.43
11.04.2026
|
15.24
10.04.2026
|
+1.25%
+0.19
|
15.44
14'600
|
15.45
17'300
|
-22.68% |
|
USD | MHY731181126
|
1.68
11.04.2026
|
2.00
10.04.2026
|
-16.00%
-0.32
|
1.67
200
|
1.68
3'300
|
-31.74% |
|
USD | US7707001027
|
69.19
11.04.2026
|
70.12
10.04.2026
|
-1.33%
-0.93
|
69.21
1'200
|
69.22
8'800
|
-38.00% |
|
USD | KYG6693P1063
|
0.07
03.04.2026
|
1.81
02.04.2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
68.05
11.04.2026
|
66.74
10.04.2026
|
+1.96%
+1.31
|
68.03
3'300
|
68.05
6'300
|
-4.33% |
|
USD | US77313F1066
|
3.49
11.04.2026
|
3.60
10.04.2026
|
-3.06%
-0.11
|
3.48
15'800
|
3.49
18'900
|
+2.56% |
|
USD | US7743743004
|
0.9098
11.04.2026
|
0.93
10.04.2026
|
-2.17%
-0.0202
|
0.9003
200
|
0.9098
1'500
|
+11.58% |
|
USD | US7745151008
|
43.11
11.04.2026
|
43.70
10.04.2026
|
-1.35%
-0.59
|
42.97
400
|
43.30
300
|
+48.99% |
|
USD | US77467X1019
|
2.10
11.04.2026
|
2.31
10.04.2026
|
-9.09%
-0.21
|
2.10
100
|
2.21
400
|
+21.58% |
|
USD | BMG762791017
|
28.21
11.04.2026
|
28.48
10.04.2026
|
-0.95%
-0.27
|
28.22
2'700
|
28.23
3'800
|
+31.24% |
|
USD | US77543R1023
|
102.47
11.04.2026
|
100.04
10.04.2026
|
+2.43%
+2.43
|
102.43
400
|
102.46
300
|
-7.79% |
|
USD | KYG7633Y1089
|
4.68
11.04.2026
|
5.39
10.04.2026
|
-13.17%
-0.71
|
4.64
100
|
4.72
100
|
+222.75% |
|
USD | KYG7633M1042
|
10.49
11.04.2026
|
10.49
10.04.2026
|
0.00%
0.00
|
10.49
2'100
|
10.50
2'900
|
+0.58% |
|
USD | US77664L2079
|
44.00
11.04.2026
|
46.62
10.04.2026
|
-5.62%
-2.62
|
43.98
500
|
44.00
6'000
|
-35.46% |
|
USD | US7766961061
|
343.15
11.04.2026
|
349.88
10.04.2026
|
-1.92%
-6.73
|
343.21
40
|
343.30
160
|
-21.40% |
|
USD | US7782961038
|
221.16
11.04.2026
|
224.91
10.04.2026
|
-1.67%
-3.75
|
221.15
700
|
221.25
100
|
+24.85% |
|
USD | US7802871084
|
266.82
11.04.2026
|
265.43
10.04.2026
|
+0.52%
+1.39
|
266.81
100
|
266.98
900
|
+19.41% |
|
USD | GB00BMVP7Y09
|
47.90
11.04.2026
|
48.30
10.04.2026
|
-0.83%
-0.40
|
47.90
100
|
47.91
400
|
+25.00% |
|
USD | US02369M1027
|
2.60
11.04.2026
|
2.60
10.04.2026
|
0.00%
0.00
|
2.57
100
|
2.70
500
|
-15.86% |
|
USD | KYG7710T1058
|
1.08
11.04.2026
|
1.09
10.04.2026
|
-0.92%
-0.01
|
1.08
100
|
1.09
700
|
+0.93% |
|
USD | US78137L1052
|
4.99
11.04.2026
|
5.11
10.04.2026
|
-2.35%
-0.12
|
4.99
11'300
|
5.00
8'300
|
-19.15% |
|
USD | US78163D1000
|
6.59
11.04.2026
|
6.59
10.04.2026
|
0.00%
0.00
|
6.59
4'500
|
6.60
1'300
|
-26.20% |
|
USD | US7818462092
|
71.15
11.04.2026
|
71.21
10.04.2026
|
-0.08%
-0.06
|
71.15
100
|
71.17
300
|
+32.02% |
|
USD | US7818463082
|
71.81
11.04.2026
|
72.57
10.04.2026
|
-1.05%
-0.76
|
71.68
100
|
71.81
200
|
+28.99% |
|
USD | US78349D1072
|
6.83
11.04.2026
|
6.77
10.04.2026
|
+0.89%
+0.06
|
6.81
800
|
6.83
200
|
-35.03% |
|
USD | US7835132033
|
62.36
11.04.2026
|
63.54
10.04.2026
|
-1.86%
-1.18
|
62.34
200
|
62.38
100
|
-11.98% |
|
USD | US00853E4044
|
22.78
11.04.2026
|
24.39
10.04.2026
|
-6.60%
-1.61
|
22.71
200
|
23.50
200
|
+14.29% |
|
USD | US39366L4068
|
5.26
11.04.2026
|
5.59
10.04.2026
|
-5.90%
-0.33
|
5.21
300
|
5.48
200
|
-1.47% |
|
USD | US7838591011
|
43.81
11.04.2026
|
44.55
10.04.2026
|
-1.66%
-0.74
|
43.81
200
|
43.85
500
|
+13.21% |
|
USD | US7851353026
|
0.03
10.04.2026
|
0.11
17.03.2026
|
-72.73%
-0.08
|
-
-
|
-
-
|
+10.00% |
|
USD | US78397T2024
|
3.75
11.04.2026
|
3.83
10.04.2026
|
-2.09%
-0.08
|
3.78
800
|
3.81
100
|
+2.41% |
|
USD | US78573L1061
|
20.46
11.04.2026
|
20.35
10.04.2026
|
+0.54%
+0.11
|
20.45
9'500
|
20.46
9'500
|
+7.44% |
|
USD | US78573M1045
|
1.52
11.04.2026
|
1.50
10.04.2026
|
+1.33%
+0.02
|
1.52
15'500
|
1.53
43'400
|
+10.29% |
|
USD | US6273334044
|
1.69
11.04.2026
|
1.69
10.04.2026
|
0.00%
0.00
|
1.65
100
|
1.69
900
|
+39.67% |
|
USD | US78642D1019
|
3.70
11.04.2026
|
3.64
10.04.2026
|
+1.65%
+0.06
|
3.69
100
|
3.73
300
|
-12.50% |
|
USD | US78648T1007
|
74.76
11.04.2026
|
75.63
10.04.2026
|
-1.15%
-0.87
|
74.70
100
|
74.79
500
|
-2.93% |
|
USD | US7865983008
|
11.78
11.04.2026
|
11.62
10.04.2026
|
+1.38%
+0.16
|
11.76
200
|
11.96
600
|
+1.84% |
|
USD | US7867001049
|
5.30
11.04.2026
|
5.64
10.04.2026
|
-6.03%
-0.34
|
5.30
100
|
5.31
600
|
-4.73% |
|
USD | VGG7779D1087
|
1.82
11.04.2026
|
1.97
10.04.2026
|
-7.61%
-0.15
|
1.78
100
|
1.87
700
|
-4.83% |
|
USD | US78709Y1055
|
401.85
11.04.2026
|
401.67
10.04.2026
|
+0.04%
+0.18
|
401.34
120
|
401.81
160
|
+23.02% |
|
USD | KYG7852T2021
|
10.25
11.04.2026
|
9.27
10.04.2026
|
+10.57%
+0.98
|
10.25
100
|
10.50
300
|
+3.00% |
|
USD | US78781J1097
|
10.49
11.04.2026
|
11.06
10.04.2026
|
-5.15%
-0.57
|
10.48
400
|
10.51
8'400
|
-45.33% |
|
USD | KYG7785M1261
|
2.42
11.04.2026
|
2.41
10.04.2026
|
+0.41%
+0.01
|
2.35
100
|
2.43
100
|
-34.41% |
|
USD | US7995661045
|
3.09
11.04.2026
|
3.12
10.04.2026
|
-0.96%
-0.03
|
3.08
4'800
|
3.09
7'500
|
-23.34% |
|
USD | US79957L1008
|
16.53
11.04.2026
|
16.97
10.04.2026
|
-2.59%
-0.44
|
16.53
100
|
16.74
200
|
-27.32% |
|
USD | US80004C2008
|
851.77
11.04.2026
|
851.57
10.04.2026
|
+0.02%
+0.20
|
851.69
500
|
852.23
2'300
|
+258.74% |
|
USD | US8006771062
|
0.2512
11.04.2026
|
0.2619
10.04.2026
|
-4.09%
-0.0107
|
0.257
800
|
0.2595
1'600
|
-37.64% |
|
USD | CA80100R4089
|
3.81
11.04.2026
|
3.88
10.04.2026
|
-1.80%
-0.07
|
3.63
500
|
3.88
100
|
-23.24% |
|
USD | US8010561020
|
147.76
11.04.2026
|
141.84
10.04.2026
|
+4.17%
+5.92
|
147.63
500
|
147.76
700
|
-5.48% |
|
USD | US80105N1054
|
46.76
11.04.2026
|
47.08
10.04.2026
|
-0.68%
-0.32
|
46.72
300
|
46.76
200
|
-2.85% |
|
USD | US80303D3052
|
16.84
11.04.2026
|
18.16
10.04.2026
|
-7.27%
-1.32
|
16.84
300
|
16.90
100
|
-39.14% |
|
USD | US8036071004
|
21.18
11.04.2026
|
22.23
10.04.2026
|
-4.72%
-1.05
|
21.19
700
|
21.20
8'500
|
+3.30% |
|
USD | US80401C1009
|
7.33
11.04.2026
|
7.20
10.04.2026
|
+1.81%
+0.13
|
7.31
6'700
|
7.32
1'900
|
+285.03% |
|
USD | US8051111016
|
5.66
11.04.2026
|
5.87
10.04.2026
|
-3.58%
-0.21
|
5.66
7'800
|
5.67
12'100
|
-2.65% |
|
USD | US80516T6001
|
3.77
11.04.2026
|
3.63
10.04.2026
|
+3.86%
+0.14
|
3.69
100
|
3.77
600
|
-33.76% |
|
USD | US78408D1054
|
22.30
11.04.2026
|
22.22
10.04.2026
|
+0.36%
+0.08
|
22.08
100
|
22.31
200
|
-0.22% |
|
USD | US78410G1040
|
223.75
11.04.2026
|
218.46
10.04.2026
|
+2.42%
+5.29
|
223.69
100
|
223.74
600
|
+12.94% |
|
USD | US73245B1070
|
4.15
11.04.2026
|
4.17
10.04.2026
|
-0.48%
-0.02
|
4.13
300
|
4.15
300
|
-3.25% |
|
USD | US8060371072
|
38.09
11.04.2026
|
38.21
10.04.2026
|
-0.31%
-0.12
|
38.10
100
|
38.13
700
|
-2.18% |
|
USD | US80603V2034
|
0.1575
10.04.2026
|
0.1793
09.04.2026
|
-12.16%
-0.0218
|
-
-
|
-
-
|
-92.71% |
|
USD | NL00150021T1
|
5.42
11.04.2026
|
5.96
10.04.2026
|
-9.06%
-0.54
|
5.41
700
|
5.46
100
|
-3.79% |
|
USD | US80706P1030
|
49.96
11.04.2026
|
49.19
10.04.2026
|
+1.57%
+0.77
|
49.93
5'600
|
49.96
200
|
+11.67% |
|
USD | US8070661058
|
39.57
11.04.2026
|
39.44
10.04.2026
|
+0.33%
+0.13
|
39.55
300
|
39.58
4'700
|
+33.11% |
|
USD | US80810D1037
|
11.37
11.04.2026
|
11.47
10.04.2026
|
-0.87%
-0.10
|
11.36
400
|
11.37
3'200
|
-35.85% |
|
USD | US8086251076
|
91.72
11.04.2026
|
95.03
10.04.2026
|
-3.48%
-3.31
|
91.72
200
|
91.81
200
|
-5.59% |
|
USD | VGG7864D1125
|
1.29
11.04.2026
|
1.29
10.04.2026
|
0.00%
0.00
|
1.29
1'000
|
1.39
700
|
+85.61% |
|
USD | US80880X1046
|
0.333
11.04.2026
|
0.341
10.04.2026
|
-2.35%
-0.008
|
0.3357
100
|
0.34
5'800
|
-33.14% |
|
USD | US80880W2052
|
6.80
11.04.2026
|
7.01
10.04.2026
|
-3.00%
-0.21
|
6.61
200
|
6.82
100
|
-42.54% |
|
USD | US09073Q3039
|
0.59
11.04.2026
|
0.5802
10.04.2026
|
+1.69%
+0.0098
|
0.5614
1'800
|
0.60
2'500
|
-18.52% |
|
USD | IL0010951403
|
3.09
11.04.2026
|
3.06
10.04.2026
|
+0.98%
+0.03
|
3.03
100
|
3.15
400
|
-75.00% |
|
USD | US78577G3011
|
1.35
11.04.2026
|
1.37
10.04.2026
|
-1.46%
-0.02
|
1.35
12'800
|
1.36
300
|
-8.67% |
|
USD | US78396V2088
|
0.1093
10.04.2026
|
1.7745
09.04.2026
|
-7.61%
+1.5212
|
-
-
|
-
-
|
-40.92% |
|
USD | US8112922005
|
1.00
11.04.2026
|
0.992
10.04.2026
|
+0.81%
+0.008
|
0.9945
100
|
1.00
4'200
|
+56.86% |
|
USD | US8117078019
|
32.37
11.04.2026
|
32.71
10.04.2026
|
-1.04%
-0.34
|
32.37
2'500
|
32.40
100
|
+4.11% |
|
USD | IE00BKVD2N49
|
503.13
11.04.2026
|
500.77
10.04.2026
|
+0.47%
+2.36
|
503.18
400
|
503.51
100
|
+81.84% |
|
USD | VGG794831062
|
2.10
11.04.2026
|
2.09
10.04.2026
|
+0.48%
+0.01
|
2.10
18'900
|
2.11
22'800
|
-44.71% |
|
USD | MHY737604006
|
14.34
11.04.2026
|
13.95
10.04.2026
|
+2.80%
+0.39
|
14.33
100
|
14.34
200
|
+51.14% |
|
USD | US81256L3024
|
3.71
11.04.2026
|
4.06
10.04.2026
|
-8.62%
-0.35
|
3.70
500
|
3.76
600
|
+69.17% |
|
USD | US8147853092
|
9.55
11.04.2026
|
9.70
10.04.2026
|
-1.55%
-0.15
|
9.55
200
|
9.58
100
|
+7.66% |
|
USD | US81578P1066
|
1.69
11.04.2026
|
1.69
10.04.2026
|
0.00%
0.00
|
1.67
400
|
1.69
3'200
|
-7.65% |
|
USD | US7841171033
|
76.98
11.04.2026
|
77.07
10.04.2026
|
-0.12%
-0.09
|
76.97
1'600
|
76.98
2'100
|
-6.04% |
|
USD | US8163001071
|
79.94
11.04.2026
|
81.58
10.04.2026
|
-2.01%
-1.64
|
79.94
100
|
79.95
2'500
|
-2.50% |
|
USD | US81642T2096
|
4.76
11.04.2026
|
5.05
10.04.2026
|
-5.74%
-0.29
|
4.76
17'200
|
4.77
13'200
|
+33.95% |
|
USD | KYG8021C1042
|
0.4161
11.04.2026
|
0.484
10.04.2026
|
-14.03%
-0.0679
|
0.4254
200
|
0.46
300
|
-39.27% |
|
USD | US8166452040
|
1.28
11.04.2026
|
1.37
10.04.2026
|
-6.57%
-0.09
|
1.22
100
|
1.28
1'000
|
-8.67% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
85.22
11.04.2026
|
88.66
10.04.2026
|
-3.88%
-3.44
|
85.21
2'400
|
85.27
200
|
+20.31% |
|
USD | US8170701051
|
164.98
11.04.2026
|
164.25
10.04.2026
|
+0.44%
+0.73
|
164.98
100
|
168.42
100
|
+50.33% |
|
USD | US8170705011
|
167.32
11.04.2026
|
164.62
10.04.2026
|
+1.64%
+2.70
|
166.70
200
|
167.32
300
|
+48.80% |
|
USD | US81720R6045
|
1.60
11.04.2026
|
1.62
10.04.2026
|
-1.23%
-0.02
|
1.60
3'000
|
1.62
3'700
|
-24.30% |
|
USD | US8172253036
|
1.24
11.04.2026
|
1.25
10.04.2026
|
-0.80%
-0.01
|
1.20
100
|
1.24
1'100
|
+16.82% |
|
USD | US81728A2078
|
29.89
11.04.2026
|
30.53
10.04.2026
|
-2.10%
-0.64
|
29.50
100
|
29.96
500
|
+186.13% |
|
USD | CA81728N1006
|
3.04
11.04.2026
|
3.04
10.04.2026
|
0.00%
0.00
|
3.04
300
|
3.10
1'000
|
-37.06% |
|
USD | US81728J1097
|
4.49
11.04.2026
|
4.47
10.04.2026
|
+0.45%
+0.02
|
4.41
100
|
4.49
300
|
+12.31% |
|
USD | KYG8062B1142
|
2.03
11.04.2026
|
2.03
10.04.2026
|
0.00%
0.00
|
1.95
200
|
2.04
1'000
|
+6.28% |
|
USD | US81726A2096
|
0.8729
11.04.2026
|
0.8652
10.04.2026
|
+0.89%
+0.0077
|
0.858
1'400
|
0.8803
100
|
-16.81% |
|
USD | US81734D1046
|
23.09
11.04.2026
|
24.83
10.04.2026
|
-7.01%
-1.74
|
23.09
900
|
23.14
300
|
-10.94% |
|
USD | US81749D1072
|
1.97
11.04.2026
|
2.09
10.04.2026
|
-5.74%
-0.12
|
1.96
100
|
2.01
200
|
-29.15% |
|
USD | US81750R2013
|
8.32
11.04.2026
|
8.71
10.04.2026
|
-4.48%
-0.39
|
8.30
100
|
8.56
100
|
-41.47% |
|
USD | US81758H1068
|
8.26
11.04.2026
|
8.08
10.04.2026
|
+2.23%
+0.18
|
8.25
13'300
|
8.26
600
|
-22.16% |
|
USD | US81761L1026
|
1.26
11.04.2026
|
1.29
10.04.2026
|
-2.33%
-0.03
|
1.25
129'700
|
1.26
56'100
|
-29.89% |
|
USD | US81764X1037
|
55.29
11.04.2026
|
58.76
10.04.2026
|
-5.91%
-3.47
|
55.29
100
|
55.45
2'800
|
-44.83% |
|
USD | US81784E1010
|
8.35
11.04.2026
|
8.30
10.04.2026
|
+0.60%
+0.05
|
8.35
400
|
8.36
600
|
-6.74% |
|
USD | US78435P1057
|
59.705
11.04.2026
|
69.12
10.04.2026
|
-13.62%
-9.415
|
59.70
1'400
|
59.71
1'500
|
+8.89% |
|
USD | KYG8117B1014
|
0.98
11.04.2026
|
1.02
10.04.2026
|
-3.92%
-0.04
|
0.98
400
|
1.05
1'400
|
+6.81% |
|
USD | US8200144058
|
6.52
11.04.2026
|
6.42
10.04.2026
|
+1.56%
+0.10
|
6.52
9'100
|
6.53
6'200
|
-28.19% |
|
USD | US82003F3091
|
1.67
11.04.2026
|
1.67
10.04.2026
|
0.00%
0.00
|
1.66
10'900
|
1.67
2'800
|
-17.73% |
|
USD | US82024L1035
|
6.92
11.04.2026
|
7.40
10.04.2026
|
-6.49%
-0.48
|
6.90
1'300
|
6.92
500
|
+102.74% |
|
USD | US82312B1061
|
15.14
11.04.2026
|
15.04
10.04.2026
|
+0.66%
+0.10
|
15.14
1'000
|
15.16
1'300
|
+30.10% |
|
USD | US8244303009
|
0.7426
11.04.2026
|
0.7891
10.04.2026
|
-5.89%
-0.0465
|
0.7417
500
|
0.7532
300
|
-25.56% |
|
USD | US82455M1099
|
3.94
11.04.2026
|
3.73
10.04.2026
|
+5.63%
+0.21
|
3.92
500
|
4.02
100
|
+27.74% |
|
USD | US8245676064
|
0.30855
07.04.2026
|
0.30
03.03.2026
|
+2.85%
+0.00855
|
-
-
|
-
-
|
+2.85% |
|
USD | US82489W1071
|
6.98
11.04.2026
|
6.97
10.04.2026
|
+0.14%
+0.01
|
6.97
14'100
|
6.98
6'100
|
-18.00% |
|
USD | US8248891090
|
17.62
11.04.2026
|
17.86
10.04.2026
|
-1.34%
-0.24
|
17.61
1'900
|
17.63
4'200
|
+5.81% |
|
USD | CA82509L1076
|
110.79
11.04.2026
|
112.38
10.04.2026
|
-1.41%
-1.59
|
110.66
300
|
110.79
400
|
-30.19% |
|
USD | US8251071051
|
19.53
11.04.2026
|
19.60
10.04.2026
|
-0.36%
-0.07
|
19.52
1'600
|
19.53
3'300
|
+10.86% |
|
USD | US8256934014
|
0.6999
11.04.2026
|
0.7251
10.04.2026
|
-3.48%
-0.0252
|
0.676
3'000
|
0.7088
100
|
-59.72% |
|
USD | US8257041090
|
12.84
11.04.2026
|
13.69
10.04.2026
|
-6.21%
-0.85
|
12.84
2'900
|
12.85
500
|
-30.58% |
|
USD | US8261652015
|
4.25
11.04.2026
|
3.34
10.04.2026
|
+27.25%
+0.91
|
4.25
8'800
|
4.26
4'000
|
+6.37% |
|
USD | US8261761097
|
1.77
11.04.2026
|
1.81
10.04.2026
|
-2.21%
-0.04
|
1.76
400
|
1.79
200
|
-48.43% |
|
USD | US82620P1021
|
36.22
11.04.2026
|
36.58
10.04.2026
|
-0.98%
-0.36
|
36.19
300
|
36.30
100
|
+11.93% |
|
USD | US82655M2061
|
13.77
11.04.2026
|
13.84
10.04.2026
|
-0.51%
-0.07
|
13.78
100
|
13.94
400
|
+13.54% |
|
USD | US8269171067
|
4.36
11.04.2026
|
4.40
10.04.2026
|
-0.91%
-0.04
|
4.35
1'300
|
4.36
9'500
|
-27.99% |
|
USD | US82657M1053
|
3.45
11.04.2026
|
3.50
10.04.2026
|
-1.43%
-0.05
|
3.43
1'400
|
3.45
4'700
|
-55.86% |
|
USD | CA8265991023
|
14.85
11.04.2026
|
13.73
10.04.2026
|
+8.16%
+1.12
|
14.85
600
|
14.86
200
|
+4.09% |
|
USD | US82686Q1013
|
5.73
11.04.2026
|
5.80
10.04.2026
|
-1.21%
-0.07
|
5.72
1'200
|
5.76
700
|
-4.61% |
|
USD | KYG1281K1307
|
1.04
11.04.2026
|
1.11
10.04.2026
|
-6.31%
-0.07
|
1.04
900
|
1.06
100
|
-42.19% |
|
USD | IL0010826928
|
22.06
11.04.2026
|
22.00
10.04.2026
|
+0.27%
+0.06
|
21.72
200
|
22.99
100
|
+49.66% |
|
USD | US8269191024
|
211.22
11.04.2026
|
210.38
10.04.2026
|
+0.40%
+0.84
|
211.16
200
|
211.40
200
|
+60.96% |
|
USD | US82706C1080
|
126.71
11.04.2026
|
127.00
10.04.2026
|
-0.23%
-0.29
|
126.47
500
|
127.06
900
|
+37.00% |
|
USD | US82711P2011
|
0.441
11.04.2026
|
0.4159
10.04.2026
|
+6.04%
+0.0251
|
0.43
1'000
|
0.4482
100
|
+22.32% |
|
USD | US82728C1027
|
7.24
11.04.2026
|
7.34
10.04.2026
|
-1.36%
-0.10
|
7.22
100
|
7.24
600
|
+81.23% |
|
USD | US8283591092
|
13.06
11.04.2026
|
13.16
10.04.2026
|
-0.76%
-0.10
|
13.05
300
|
13.17
100
|
-13.36% |
|
USD | KYG8431T1013
|
10.73
11.04.2026
|
10.73
10.04.2026
|
0.00%
0.00
|
10.72
100
|
10.74
100
|
+1.32% |
|
USD | US8287302009
|
20.50
11.04.2026
|
21.01
10.04.2026
|
-2.43%
-0.51
|
20.50
9'100
|
20.51
7'900
|
+11.46% |
|
USD | KYG8192U1159
|
1.95
11.04.2026
|
1.91
10.04.2026
|
+2.09%
+0.04
|
1.91
900
|
1.95
200
|
-54.52% |
|
USD | US8292141053
|
13.04
11.04.2026
|
12.99
10.04.2026
|
+0.38%
+0.05
|
13.03
200
|
13.05
300
|
-28.74% |
|
USD | US8292421067
|
14.37
11.04.2026
|
13.82
10.04.2026
|
+3.98%
+0.55
|
14.36
1'800
|
14.37
4'000
|
-9.67% |
|
USD | US82935V3078
|
0.4251
11.04.2026
|
0.414
10.04.2026
|
+2.68%
+0.0111
|
0.4201
500
|
0.43
100
|
-35.51% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.68
11.04.2026
|
2.69
10.04.2026
|
-0.37%
-0.01
|
2.64
100
|
2.75
200
|
-30.31% |
|
USD | US8294011080
|
37.89
11.04.2026
|
38.89
10.04.2026
|
-2.57%
-1.00
|
37.85
200
|
37.89
300
|
-5.47% |
|
USD | US8299331004
|
23.70
11.04.2026
|
23.43
10.04.2026
|
+1.15%
+0.27
|
23.69
4'400
|
23.70
900
|
+17.18% |
|
USD | US82982T1060
|
420.32
11.04.2026
|
406.69
10.04.2026
|
+3.35%
+13.63
|
420.31
200
|
421.08
40
|
+15.15% |
|
USD | KYG8193F1090
|
10.26
09.04.2026
|
10.25
07.04.2026
|
+0.10%
+0.01
|
10.26
25'900
|
10.27
1'500
|
+0.98% |
|
USD | KYG8211A1085
|
1.00
11.04.2026
|
1.00
10.04.2026
|
0.00%
0.00
|
1.00
300
|
1.05
100
|
+11.11% |
|
USD | KYG8292E1026
|
0.238
03.04.2026
|
1.95
02.04.2026
|
-87.79%
-1.712
|
-
-
|
-
-
|
-13.99% |
|
USD | US83087C3034
|
12.59
11.04.2026
|
7.29
10.04.2026
|
+72.70%
+5.30
|
12.76
300
|
12.79
100
|
+307.72% |
|
USD | KYG8221K1123
|
0.18
11.04.2026
|
0.1881
10.04.2026
|
-4.31%
-0.0081
|
0.1791
100
|
0.1847
200
|
-73.96% |
|
USD | US83086J2006
|
0.72
11.04.2026
|
0.7258
10.04.2026
|
-0.80%
-0.0058
|
0.716
300
|
0.72
5'800
|
-3.19% |
|
USD | KYG8193D1043
|
3.40
11.04.2026
|
3.39
10.04.2026
|
+0.29%
+0.01
|
3.39
100
|
3.45
400
|
+15.31% |
|
USD | US8309401029
|
45.57
11.04.2026
|
45.89
10.04.2026
|
-0.70%
-0.32
|
45.57
300
|
45.58
2'400
|
-10.21% |
|
USD | US83089J1088
|
28.78
11.04.2026
|
28.43
10.04.2026
|
+1.23%
+0.35
|
28.75
700
|
28.78
400
|
+56.55% |
|
USD | US8308791024
|
94.31
11.04.2026
|
94.87
10.04.2026
|
-0.59%
-0.56
|
94.24
700
|
94.41
600
|
-5.52% |
|
USD | US83088M1027
|
56.36
11.04.2026
|
56.56
10.04.2026
|
-0.35%
-0.20
|
56.36
3'800
|
56.38
600
|
-10.80% |
|
USD | US78471E1055
|
1.12
11.04.2026
|
1.14
10.04.2026
|
-1.75%
-0.02
|
1.12
7'100
|
1.13
3'900
|
-47.47% |
|
USD | US83125X1037
|
1.41
11.04.2026
|
1.37
10.04.2026
|
+2.92%
+0.04
|
1.41
2'600
|
1.42
6'700
|
-83.81% |
|
USD | US78442P1066
|
21.47
11.04.2026
|
21.44
10.04.2026
|
+0.14%
+0.03
|
21.47
300
|
21.48
8'600
|
-20.77% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.6315
11.04.2026
|
0.3406
10.04.2026
|
+85.41%
+0.2909
|
0.6231
200
|
0.6315
30'600
|
-74.39% |
|
USD | US83191H1077
|
4.93
11.04.2026
|
4.86
10.04.2026
|
+1.44%
+0.07
|
4.92
1'300
|
4.93
2'100
|
+21.50% |
|
USD | US83193E1029
|
1.14
11.04.2026
|
1.14
10.04.2026
|
0.00%
0.00
|
1.13
6'100
|
1.14
28'400
|
-2.56% |
|
USD | US83193D2036
|
0.3347
11.04.2026
|
0.3595
10.04.2026
|
-6.90%
-0.0248
|
0.3339
100
|
0.342
10'000
|
-66.24% |
|
USD | US8317541063
|
14.34
11.04.2026
|
14.49
10.04.2026
|
-1.04%
-0.15
|
14.33
4'800
|
14.34
3'000
|
+46.81% |
|
USD | US8321544053
|
0.70
11.04.2026
|
0.6896
10.04.2026
|
+1.51%
+0.0104
|
0.6941
200
|
0.70
12'700
|
+27.66% |
|
USD | US8321561032
|
29.87
11.04.2026
|
29.05
10.04.2026
|
+2.82%
+0.82
|
29.41
100
|
29.99
100
|
-20.06% |
|
USD | US8322482071
|
29.22
11.04.2026
|
29.59
10.04.2026
|
-1.25%
-0.37
|
29.21
10'000
|
29.22
1'100
|
+32.51% |
|
USD | US8433801060
|
66.80
11.04.2026
|
67.21
10.04.2026
|
-0.61%
-0.41
|
66.70
100
|
66.85
200
|
+13.68% |
|
USD | US83301J1007
|
0.397
11.04.2026
|
0.4044
10.04.2026
|
-1.83%
-0.0074
|
0.3961
100
|
0.3987
200
|
-54.51% |
|
USD | CA83307B1013
|
1.42
11.04.2026
|
1.38
10.04.2026
|
+2.90%
+0.04
|
1.42
21'600
|
1.43
8'200
|
-16.87% |
|
USD | US83356Q1085
|
2.58
11.04.2026
|
2.75
10.04.2026
|
-6.18%
-0.17
|
2.58
2'100
|
2.59
700
|
+7.42% |
|
USD | US8335924051
|
0.5201
11.04.2026
|
0.541
10.04.2026
|
-3.86%
-0.0209
|
0.52
500
|
0.5299
100
|
-74.72% |
|
USD | US83370P2011
|
0.381
11.04.2026
|
0.40
10.04.2026
|
-4.75%
-0.019
|
0.38
3'200
|
0.3876
700
|
-89.47% |
|
USD | US83368E2000
|
0.87
11.04.2026
|
0.851
10.04.2026
|
+2.23%
+0.019
|
0.852
2'000
|
0.87
2'300
|
-15.74% |
|
USD | US83406F1021
|
16.22
11.04.2026
|
16.27
10.04.2026
|
-0.31%
-0.05
|
16.22
13'400
|
16.23
399'800
|
-37.85% |
|
USD | US83410S1087
|
15.02
11.04.2026
|
14.98
10.04.2026
|
+0.27%
+0.04
|
14.95
100
|
15.05
200
|
-4.22% |
|
USD | IL0011417206
|
74.86
11.04.2026
|
72.02
10.04.2026
|
+3.94%
+2.84
|
74.60
200
|
77.19
100
|
+68.90% |
|
USD | US42328V8761
|
1.89
11.04.2026
|
1.89
10.04.2026
|
0.00%
0.00
|
1.88
400
|
1.89
600
|
-34.60% |
|
USD | US83417M1045
|
41.76
11.04.2026
|
41.84
10.04.2026
|
-0.19%
-0.08
|
41.71
8'800
|
41.75
100
|
+45.03% |
|
USD | US83419H1032
|
0.559
11.04.2026
|
0.4922
10.04.2026
|
+13.57%
+0.0668
|
0.5514
100
|
0.56
1'500
|
-40.03% |
|
USD | US8342033094
|
52.63
11.04.2026
|
52.51
10.04.2026
|
+0.23%
+0.12
|
52.61
700
|
52.62
2'500
|
+13.41% |
|
USD | US6300791018
|
1.11
11.04.2026
|
1.145
10.04.2026
|
-3.06%
-0.035
|
1.10
400
|
1.12
100
|
-28.21% |
|
USD | US83422E2046
|
8.02
11.04.2026
|
8.10
10.04.2026
|
-0.99%
-0.08
|
8.02
1'500
|
8.03
3'800
|
+43.62% |
|
USD | US83422N1054
|
2.95
11.04.2026
|
2.96
10.04.2026
|
-0.34%
-0.01
|
2.95
33'200
|
2.96
10'000
|
-30.35% |
|
USD | US8342122012
|
7.12
11.04.2026
|
7.18
10.04.2026
|
-0.84%
-0.06
|
7.11
100
|
7.24
200
|
+1.27% |
|
USD | US8342236044
|
1.12
11.04.2026
|
1.14
10.04.2026
|
-1.75%
-0.02
|
1.12
16'500
|
1.13
5'300
|
-14.93% |
|
USD | US5835433013
|
0.71
11.04.2026
|
0.724
10.04.2026
|
-1.93%
-0.014
|
0.7006
1'200
|
0.7139
1'800
|
-38.12% |
|
USD | US83542D3008
|
0.000001
10.04.2026
|
0.000001
08.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
3.95
11.04.2026
|
4.01
10.04.2026
|
-1.50%
-0.06
|
3.92
2'700
|
4.10
300
|
-2.91% |
|
USD | US83558L3033
|
2.28
11.04.2026
|
2.41
10.04.2026
|
-5.39%
-0.13
|
2.25
400
|
2.28
300
|
-33.79% |
|
USD | US83570H1086
|
12.97
11.04.2026
|
13.04
10.04.2026
|
-0.54%
-0.07
|
12.96
1'400
|
12.97
11'800
|
-25.74% |
|
USD | CH1125843347
|
4.70
11.04.2026
|
4.73
10.04.2026
|
-0.63%
-0.03
|
4.65
700
|
4.76
300
|
+1.28% |
|
USD | US83601L1026
|
15.36
11.04.2026
|
15.28
10.04.2026
|
+0.52%
+0.08
|
15.35
10'300
|
15.36
3'900
|
-13.38% |
|
USD | US83607A1007
|
44.67
11.04.2026
|
45.29
10.04.2026
|
-1.37%
-0.62
|
44.24
100
|
44.94
100
|
+3.80% |
|
USD | US53933L2034
|
15.93
11.04.2026
|
16.03
10.04.2026
|
-0.62%
-0.10
|
15.92
100
|
16.14
100
|
+37.95% |
|
USD | US8361001071
|
6.43
11.04.2026
|
6.55
10.04.2026
|
-1.83%
-0.12
|
6.43
10'500
|
6.44
47'900
|
-34.30% |
|
USD | US82536T1079
|
6.21
11.04.2026
|
6.71
10.04.2026
|
-7.45%
-0.50
|
6.22
400
|
6.24
400
|
-16.44% |
|
USD | US83946P1075
|
44.23
11.04.2026
|
44.58
10.04.2026
|
-0.79%
-0.35
|
44.18
100
|
44.23
100
|
+14.90% |
|
USD | US8428731017
|
58.41
11.04.2026
|
59.53
10.04.2026
|
-1.88%
-1.12
|
58.41
300
|
58.59
200
|
+15.55% |
|
USD | US84612H1068
|
0.3832
11.04.2026
|
0.382
10.04.2026
|
+0.31%
+0.0012
|
0.381
1'000
|
0.4044
100
|
+11.01% |
|
USD | US7849331035
|
0.531
11.04.2026
|
0.561
10.04.2026
|
-5.35%
-0.03
|
0.518
5'000
|
0.5586
1'100
|
-29.08% |
|
USD | US84757T1051
|
1.73
11.04.2026
|
1.67
10.04.2026
|
+3.59%
+0.06
|
1.73
1'200
|
1.74
800
|
+17.61% |
|
USD | US84833T1034
|
2.67
11.04.2026
|
2.78
10.04.2026
|
-3.96%
-0.11
|
2.67
1'000
|
2.68
6'200
|
+19.31% |
|
USD | KYG8316B1005
|
11.36
11.04.2026
|
11.36
10.04.2026
|
0.00%
0.00
|
11.32
2'100
|
11.36
700
|
+0.62% |
|
USD | US84863T1060
|
11.11
11.04.2026
|
11.29
10.04.2026
|
-1.59%
-0.18
|
11.11
100
|
11.13
300
|
-14.40% |
|
USD | US84920Y1064
|
1.48
11.04.2026
|
1.38
10.04.2026
|
+7.25%
+0.10
|
1.48
9'000
|
1.49
500
|
-5.48% |
|
USD | CH1134239669
|
15.47
11.04.2026
|
15.24
10.04.2026
|
+1.51%
+0.23
|
15.47
600
|
15.48
400
|
-35.89% |
|
USD | US54570M3060
|
0.5186
11.04.2026
|
0.507
10.04.2026
|
+2.29%
+0.0116
|
0.5112
200
|
0.5149
1'200
|
-30.55% |
|
USD | KYG837611170
|
2.70
11.04.2026
|
2.41
10.04.2026
|
+12.03%
+0.29
|
2.60
1'100
|
2.70
600
|
+15.87% |
|
USD | US85209W1099
|
4.99
11.04.2026
|
5.36
10.04.2026
|
-6.90%
-0.37
|
4.99
19'000
|
5.00
14'200
|
-52.44% |
|
USD | US85208M1027
|
77.17
11.04.2026
|
76.02
10.04.2026
|
+1.51%
+1.15
|
77.17
200
|
77.18
1'200
|
-4.58% |
|
USD | US78463M1071
|
51.45
11.04.2026
|
52.29
10.04.2026
|
-1.61%
-0.84
|
51.44
200
|
51.48
2'400
|
-41.33% |
|
USD | US00773J2024
|
51.29
11.04.2026
|
51.77
10.04.2026
|
-0.93%
-0.48
|
51.29
4'000
|
51.37
100
|
+58.03% |
|
USD | US85227J1060
|
17.72
11.04.2026
|
17.85
10.04.2026
|
-0.73%
-0.13
|
17.64
200
|
17.73
100
|
+13.41% |
|
USD | US05453U2033
|
4.30
11.04.2026
|
4.52
10.04.2026
|
-4.87%
-0.22
|
4.30
1'100
|
4.45
200
|
-20.42% |
|
USD | US78467J1007
|
67.26
11.04.2026
|
68.22
10.04.2026
|
-1.41%
-0.96
|
67.25
100
|
67.27
5'500
|
-21.96% |
|
USD | CA7847301032
|
33.13
11.04.2026
|
33.41
10.04.2026
|
-0.84%
-0.28
|
33.12
3'700
|
33.13
4'600
|
+52.42% |
|
USD | US8523123052
|
26.44
11.04.2026
|
25.21
10.04.2026
|
+4.88%
+1.23
|
26.42
2'600
|
26.43
800
|
+9.18% |
|
USD | US85236P1012
|
3.48
11.04.2026
|
3.62
10.04.2026
|
-3.87%
-0.14
|
3.46
200
|
3.58
100
|
-20.44% |
|
USD | US0547483067
|
2.12
11.04.2026
|
2.03
10.04.2026
|
+4.43%
+0.09
|
2.16
100
|
2.23
200
|
-17.14% |
|
USD | US85256A1097
|
6.27
11.04.2026
|
6.49
10.04.2026
|
-3.39%
-0.22
|
6.27
4'600
|
6.28
6'300
|
+32.72% |
|
USD | KYG840921160
|
1.11
11.04.2026
|
1.05
10.04.2026
|
+5.71%
+0.06
|
1.10
100
|
1.13
100
|
+163.22% |
|
USD | US34385P1084
|
0.8853
11.04.2026
|
0.9111
10.04.2026
|
-2.83%
-0.0258
|
0.888
3'000
|
0.8882
3'600
|
-28.82% |
|
USD | MHY8162K2046
|
24.22
11.04.2026
|
24.19
10.04.2026
|
+0.12%
+0.03
|
24.23
300
|
24.24
3'900
|
+25.86% |
|
USD | US4437872058
|
9.65
11.04.2026
|
9.67
10.04.2026
|
-0.21%
-0.02
|
9.65
100
|
9.89
1'800
|
-14.04% |
|
USD | KYG8437Q1275
|
4.01
11.04.2026
|
4.01
10.04.2026
|
0.00%
0.00
|
4.00
100
|
4.07
100
|
-0.05% |
|
USD | US85512G1067
|
8.31
11.04.2026
|
8.22
10.04.2026
|
+1.09%
+0.09
|
8.29
100
|
8.35
100
|
-0.12% |
|
USD | US8552441094
|
96.60
11.04.2026
|
96.92
10.04.2026
|
-0.33%
-0.32
|
96.60
3'800
|
96.61
3'200
|
+15.09% |
|
USD | US8549362007
|
2.63
11.04.2026
|
2.75
10.04.2026
|
-4.36%
-0.12
|
2.62
300
|
2.68
600
|
-10.13% |
|
USD | CA8559191066
|
14.57
11.04.2026
|
14.28
10.04.2026
|
+2.03%
+0.29
|
14.57
100
|
14.60
600
|
+22.05% |
|
USD | US5834354095
|
1.57
11.04.2026
|
1.59
10.04.2026
|
-1.26%
-0.02
|
1.54
100
|
1.63
100
|
-30.87% |
|
USD | MHY816691064
|
9.36
11.04.2026
|
9.48
10.04.2026
|
-1.27%
-0.12
|
9.34
100
|
9.36
100
|
+35.04% |
|
USD | US8581191009
|
190.57
11.04.2026
|
190.00
10.04.2026
|
+0.30%
+0.57
|
190.57
700
|
190.61
400
|
+12.13% |
|
USD | KYG8475V1032
|
10.46
10.04.2026
|
10.47
08.04.2026
|
-0.10%
-0.01
|
10.47
100
|
10.48
1'300
|
+0.97% |
|
USD | US85914M1071
|
45.91
11.04.2026
|
46.42
10.04.2026
|
-1.10%
-0.51
|
45.81
2'500
|
45.91
100
|
-27.66% |
|
USD | US8592411016
|
446.36
11.04.2026
|
435.65
10.04.2026
|
+2.46%
+10.71
|
446.07
400
|
446.22
80
|
+42.26% |
|
USD | US5562691080
|
37.96
11.04.2026
|
38.18
10.04.2026
|
-0.58%
-0.22
|
37.95
300
|
37.97
700
|
-8.31% |
|
USD | US8608971078
|
3.07
11.04.2026
|
3.18
10.04.2026
|
-3.46%
-0.11
|
3.07
17'800
|
3.08
13'000
|
-39.43% |
|
USD | US8610251048
|
71.20
11.04.2026
|
71.55
10.04.2026
|
-0.49%
-0.35
|
71.10
1'000
|
71.32
500
|
+10.16% |
|
USD | US86150R1077
|
34.33
11.04.2026
|
35.15
10.04.2026
|
-2.33%
-0.82
|
34.35
600
|
34.38
1'000
|
+10.74% |
|
USD | KYG851581069
|
14.06
11.04.2026
|
14.04
10.04.2026
|
+0.14%
+0.02
|
14.05
4'800
|
14.06
33'900
|
-5.07% |
|
USD | US8618961085
|
92.90
11.04.2026
|
93.28
10.04.2026
|
-0.41%
-0.38
|
92.87
300
|
92.97
500
|
+47.08% |
|
USD | US86260J1025
|
1.68
11.04.2026
|
1.73
10.04.2026
|
-2.89%
-0.05
|
1.68
1'000
|
1.70
5'000
|
+4.22% |
|
USD | US0926671043
|
4.04
11.04.2026
|
4.05
10.04.2026
|
-0.25%
-0.01
|
4.04
4'500
|
4.05
3'600
|
-15.80% |
|
USD | US86272A3059
|
0.1501
10.04.2026
|
0.17
09.04.2026
|
-11.71%
-0.0199
|
-
-
|
-
-
|
-86.51% |
|
USD | IL0011267213
|
8.35
11.04.2026
|
8.33
10.04.2026
|
+0.24%
+0.02
|
8.35
13'000
|
8.36
8'200
|
-4.03% |
|
USD | US86272C1036
|
81.19
11.04.2026
|
82.46
10.04.2026
|
-1.54%
-1.27
|
81.16
200
|
81.19
500
|
+2.82% |
|
USD | US5949724083
|
128.64
11.04.2026
|
128.86
10.04.2026
|
-0.17%
-0.22
|
128.62
3'960
|
128.63
360
|
-15.20% |
|
USD | US8631111007
|
82.16
11.04.2026
|
82.20
10.04.2026
|
-0.05%
-0.04
|
81.97
100
|
82.57
100
|
+7.96% |
|
USD | US8631672016
|
30.41
11.04.2026
|
30.60
10.04.2026
|
-0.62%
-0.19
|
30.21
100
|
30.47
100
|
+26.55% |
|
USD | US09073N3008
|
1.06
11.04.2026
|
1.05
10.04.2026
|
+0.95%
+0.01
|
1.06
5'800
|
1.07
5'400
|
-65.35% |
|
USD | US8629453007
|
10.63
11.04.2026
|
9.64
10.04.2026
|
+10.27%
+0.99
|
10.62
2'600
|
10.63
2'000
|
-34.69% |
|
USD | US86366E1064
|
54.51
11.04.2026
|
55.14
10.04.2026
|
-1.14%
-0.63
|
54.50
100
|
54.64
1'200
|
-20.72% |
|
USD | KYG8552M1179
|
5.02
11.04.2026
|
4.90
10.04.2026
|
+2.45%
+0.12
|
4.91
500
|
5.10
100
|
-19.28% |
|
USD | US59982U2006
|
1.15
11.04.2026
|
1.18
10.04.2026
|
-2.54%
-0.03
|
1.14
300
|
1.15
1'300
|
-29.34% |
|
USD | US8662642037
|
13.64
11.04.2026
|
13.60
10.04.2026
|
+0.29%
+0.04
|
13.57
100
|
13.75
400
|
+16.94% |
|
USD | US86627T1088
|
19.67
11.04.2026
|
19.31
10.04.2026
|
+1.86%
+0.36
|
19.67
12'700
|
19.68
1'700
|
+10.41% |
|
USD | US8666831057
|
17.32
11.04.2026
|
17.51
10.04.2026
|
-1.09%
-0.19
|
17.32
700
|
17.34
100
|
+21.68% |
|
USD | US72303P5035
|
1.63
11.04.2026
|
1.52
10.04.2026
|
+7.24%
+0.11
|
1.60
800
|
1.63
500
|
+47.57% |
|
USD | KYG857271087
|
1.70
11.04.2026
|
1.70
10.04.2026
|
0.00%
0.00
|
1.69
100
|
1.70
100
|
-15.84% |
|
USD | CA8676EP1086
|
6.48
11.04.2026
|
6.48
10.04.2026
|
0.00%
0.00
|
6.48
78'300
|
6.49
51'300
|
+70.53% |
|
USD | US20460L1044
|
1.16
11.04.2026
|
1.12
10.04.2026
|
+3.57%
+0.04
|
1.16
8'800
|
1.17
2'500
|
-28.66% |
|
USD | US8679811021
|
7.78
11.04.2026
|
7.90
10.04.2026
|
-1.52%
-0.12
|
7.79
1'600
|
7.80
400
|
-16.22% |
|
USD | US86771W1053
|
13.28
11.04.2026
|
13.33
10.04.2026
|
-0.38%
-0.05
|
13.26
18'500
|
13.27
2'800
|
-27.55% |
|
USD | US8677817004
|
0.9984
11.04.2026
|
1.04
10.04.2026
|
-4.00%
-0.0416
|
0.98
100
|
0.9985
1'000
|
-15.45% |
|
USD | US8683581024
|
10.76
11.04.2026
|
10.65
10.04.2026
|
+1.03%
+0.11
|
10.75
100
|
10.80
200
|
+10.02% |
|
USD | US86803S1069
|
14.58
11.04.2026
|
14.46
10.04.2026
|
+0.83%
+0.12
|
14.58
100
|
15.30
100
|
-9.96% |
|
USD | US86804F5098
|
3.69
11.04.2026
|
3.69
10.04.2026
|
0.00%
0.00
|
3.65
1'000
|
3.78
200
|
-49.63% |
|
USD | US86800U3023
|
25.26
11.04.2026
|
23.22
10.04.2026
|
+8.79%
+2.04
|
25.25
2'000
|
25.26
58'700
|
-20.67% |
|
USD | IL0010830961
|
8.45
11.04.2026
|
8.36
10.04.2026
|
+1.08%
+0.09
|
8.36
100
|
8.50
200
|
-7.62% |
|
USD | US8684591089
|
50.68
11.04.2026
|
51.50
10.04.2026
|
-1.59%
-0.82
|
50.61
1'200
|
50.66
1'500
|
+3.62% |
|
USD | VGG5294K1104
|
7.07
11.04.2026
|
7.43
10.04.2026
|
-4.85%
-0.36
|
7.07
200
|
7.11
100
|
-52.61% |
|
USD | US86882L2043
|
0.6701
11.04.2026
|
0.6732
10.04.2026
|
-0.46%
-0.0031
|
0.67
6'400
|
0.6865
100
|
-59.69% |
|
USD | US86881A1007
|
12.91
11.04.2026
|
12.94
10.04.2026
|
-0.23%
-0.03
|
12.90
4'700
|
12.91
2'500
|
-16.25% |
|
USD | US86889P2083
|
28.20
11.04.2026
|
27.45
10.04.2026
|
+2.73%
+0.75
|
28.05
100
|
28.29
200
|
+21.46% |
|
USD | US8693672011
|
25.86
11.04.2026
|
26.76
10.04.2026
|
-3.36%
-0.90
|
25.73
400
|
25.86
600
|
+131.29% |
|
USD | KYG827591044
|
3.28
11.04.2026
|
3.35
10.04.2026
|
-2.09%
-0.07
|
3.28
11'400
|
3.29
4'900
|
-18.49% |
|
USD | US78501P2039
|
15.90
03.04.2026
|
16.73
02.04.2026
|
-4.96%
-0.83
|
-
-
|
-
-
|
-7.56% |
|
USD | VGG863021256
|
1.48
11.04.2026
|
1.40
10.04.2026
|
+5.71%
+0.08
|
1.47
100
|
1.48
1'200
|
-26.32% |
|
USD | US87151X1019
|
53.83
11.04.2026
|
53.59
10.04.2026
|
+0.45%
+0.24
|
53.83
100
|
53.85
200
|
-9.93% |
|
USD | US87157D1090
|
73.80
11.04.2026
|
74.00
10.04.2026
|
-0.27%
-0.20
|
73.80
100
|
73.82
600
|
-0.03% |
|
USD | US87164F1057
|
24.44
11.04.2026
|
24.76
10.04.2026
|
-1.29%
-0.32
|
24.44
1'500
|
24.45
1'900
|
+17.85% |
|
USD | US87165D2080
|
0.5751
11.04.2026
|
0.614
10.04.2026
|
-6.34%
-0.0389
|
0.575
200
|
0.5799
600
|
-66.99% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
392.24
11.04.2026
|
404.92
10.04.2026
|
-3.13%
-12.68
|
392.23
160
|
392.34
1'520
|
-13.80% |
|
USD | US87169M1053
|
9.35
11.04.2026
|
8.98
10.04.2026
|
+4.12%
+0.37
|
9.31
500
|
9.35
400
|
+213.99% |
|
USD | US8716551069
|
3.33
11.04.2026
|
3.26
10.04.2026
|
+2.15%
+0.07
|
3.33
100
|
3.38
300
|
+33.61% |
|
USD | US74144T1088
|
91.49
11.04.2026
|
92.16
10.04.2026
|
-0.73%
-0.67
|
91.48
3'900
|
91.49
300
|
-9.98% |
|
USD | US8730485088
|
2.34
11.04.2026
|
2.40
10.04.2026
|
-2.50%
-0.06
|
2.34
600
|
2.37
500
|
-38.62% |
|
USD | US8725901040
|
195.71
11.04.2026
|
197.54
10.04.2026
|
-0.93%
-1.83
|
195.71
3'400
|
195.72
200
|
-2.71% |
|
USD | US67054R2031
|
0.5008
11.04.2026
|
0.5501
10.04.2026
|
-8.96%
-0.0493
|
0.5007
400
|
0.506
1'000
|
-86.35% |
|
USD | IL0011754137
|
3.35
11.04.2026
|
3.35
10.04.2026
|
0.00%
0.00
|
3.35
200
|
3.36
7'800
|
-27.33% |
|
USD | US87357P1003
|
23.43
11.04.2026
|
23.96
10.04.2026
|
-2.21%
-0.53
|
23.36
400
|
23.44
26'000
|
-17.38% |
|
USD | US8740281030
|
1.50
10.04.2026
|
1.53
09.04.2026
|
-1.96%
-0.03
|
-
-
|
-
-
|
+30.77% |
|
USD | US8740541094
|
197.07
11.04.2026
|
198.05
10.04.2026
|
-0.49%
-0.98
|
196.96
400
|
197.11
400
|
-22.65% |
|
USD | US87422Q1094
|
321.33
11.04.2026
|
312.76
10.04.2026
|
+2.74%
+8.57
|
321.27
400
|
321.43
1'080
|
-16.56% |
|
USD | US87427V1035
|
5.17
11.04.2026
|
5.165
10.04.2026
|
+0.10%
+0.005
|
5.17
71'700
|
5.18
187'300
|
+42.29% |
|
USD | US00444T2096
|
0.7711
11.04.2026
|
0.8122
10.04.2026
|
-5.06%
-0.0411
|
0.7523
200
|
0.7737
500
|
-28.75% |
|
USD | US8753722037
|
19.18
11.04.2026
|
19.68
10.04.2026
|
-2.54%
-0.50
|
19.17
400
|
19.18
4'300
|
-10.46% |
|
USD | US87538X1054
|
2.30
11.04.2026
|
2.28
10.04.2026
|
+0.88%
+0.02
|
2.30
1'000
|
2.33
100
|
-16.79% |
|
USD | US87583X1090
|
19.95
11.04.2026
|
20.70
10.04.2026
|
-3.62%
-0.75
|
19.95
100
|
19.96
2'400
|
+133.63% |
|
USD | VGG8675X1565
|
0.3698
11.04.2026
|
0.3648
10.04.2026
|
+1.37%
+0.005
|
0.3645
2'000
|
0.3698
600
|
-63.88% |
|
USD | US87167T3005
|
4.29
11.04.2026
|
5.04
10.04.2026
|
-14.88%
-0.75
|
4.27
300
|
4.29
100
|
+36.96% |
|
USD | VGG8675V1351
|
1.23
11.04.2026
|
1.24
10.04.2026
|
-0.81%
-0.01
|
1.22
1'000
|
1.25
100
|
-11.43% |
|
USD | US6744343038
|
1.50
11.04.2026
|
1.89
10.04.2026
|
-20.63%
-0.39
|
1.50
900
|
1.51
400
|
+4.42% |
|
USD | US87615L1070
|
14.46
11.04.2026
|
14.90
10.04.2026
|
-2.95%
-0.44
|
14.45
3'700
|
14.46
2'200
|
+86.02% |
|
USD | US87650L1035
|
72.56
11.04.2026
|
72.425
10.04.2026
|
+0.19%
+0.135
|
72.56
1'100
|
72.60
100
|
-11.55% |
|
USD | US87652V1098
|
6.47
11.04.2026
|
6.57
10.04.2026
|
-1.52%
-0.10
|
6.48
300
|
6.49
300
|
-44.27% |
|
USD | IL0010827264
|
44.71
11.04.2026
|
43.03
10.04.2026
|
+3.90%
+1.68
|
44.48
200
|
44.71
100
|
-3.65% |
|
USD | KYG868801047
|
10.58
11.04.2026
|
10.58
10.04.2026
|
0.00%
0.00
|
10.56
200
|
10.58
200
|
+1.34% |
|
USD | US8771631053
|
51.30
11.04.2026
|
52.71
10.04.2026
|
-2.68%
-1.41
|
51.29
300
|
52.08
100
|
-9.84% |
|
USD | US8776191061
|
4.49
11.04.2026
|
4.63
10.04.2026
|
-3.02%
-0.14
|
4.49
10'800
|
4.50
18'900
|
-15.82% |
|
USD | KYG9008W1050
|
10.59
11.04.2026
|
10.59
10.04.2026
|
0.00%
0.00
|
10.59
400
|
10.60
1'100
|
+0.95% |
|
USD | VGG870841100
|
1.17
11.04.2026
|
1.16
10.04.2026
|
+0.86%
+0.01
|
1.16
5'200
|
1.21
1'300
|
+27.47% |
|
USD | US69002R1032
|
0.6434
11.04.2026
|
0.6887
10.04.2026
|
-6.58%
-0.0453
|
0.6359
500
|
0.6434
500
|
-2.16% |
|
USD | US8787392005
|
3.20
11.04.2026
|
3.21
10.04.2026
|
-0.31%
-0.01
|
3.20
100
|
3.26
100
|
-33.54% |
|
USD | US87874R3084
|
3.675
11.04.2026
|
3.67
10.04.2026
|
+0.14%
+0.005
|
3.67
1'300
|
3.68
500
|
-32.04% |
|
USD | US8789721086
|
30.72
11.04.2026
|
31.09
10.04.2026
|
-1.19%
-0.37
|
30.65
100
|
30.72
100
|
+49.04% |
|
USD | US8723811084
|
0.5674
11.04.2026
|
0.5956
10.04.2026
|
-4.73%
-0.0282
|
0.56
600
|
0.5949
200
|
-49.53% |
|
USD | CA8795123097
|
43.15
11.04.2026
|
44.67
10.04.2026
|
-3.40%
-1.52
|
43.11
500
|
43.38
500
|
+53.51% |
|
USD | US87961M1053
|
10.54
11.04.2026
|
9.80
10.04.2026
|
+7.55%
+0.74
|
10.51
1'100
|
10.54
1'400
|
+30.84% |
|
USD | US87975F1049
|
1.22
11.04.2026
|
1.26
10.04.2026
|
-3.17%
-0.04
|
1.22
200
|
1.25
1'400
|
-5.26% |
|
USD | US87969B1017
|
3.96
11.04.2026
|
4.04
10.04.2026
|
-1.98%
-0.08
|
3.97
700
|
3.98
5'200
|
-20.78% |
|
USD | US87978U2078
|
2.05
11.04.2026
|
1.58
10.04.2026
|
+29.75%
+0.47
|
2.03
1'400
|
2.05
2'700
|
-44.95% |
|
USD | US88023B1035
|
42.94
11.04.2026
|
44.16
10.04.2026
|
-2.76%
-1.22
|
42.93
6'100
|
42.95
100
|
-25.22% |
|
USD | US8802452040
|
1.37
11.04.2026
|
1.39
10.04.2026
|
-1.44%
-0.02
|
1.37
1'300
|
1.40
100
|
+17.80% |
|
USD | US88025T1025
|
16.04
11.04.2026
|
16.41
10.04.2026
|
-2.25%
-0.37
|
16.02
2'400
|
16.03
11'100
|
-30.26% |
|
USD | US88032L6056
|
14.425
11.04.2026
|
14.96
10.04.2026
|
-3.58%
-0.535
|
14.26
400
|
14.59
800
|
+22.72% |
|
USD | US87990A1060
|
0.69
11.04.2026
|
0.74
10.04.2026
|
-6.76%
-0.05
|
0.69
83'400
|
0.6954
500
|
+4.01% |
|
USD | US88066N3035
|
0.7695
11.04.2026
|
0.74
10.04.2026
|
+3.99%
+0.0295
|
0.76
1'300
|
0.77
100
|
-22.23% |
|
USD | US8807701029
|
367.99
11.04.2026
|
364.21
10.04.2026
|
+1.04%
+3.78
|
367.88
100
|
367.97
200
|
+88.16% |
|
USD | US88080T1043
|
18.87
11.04.2026
|
19.03
10.04.2026
|
-0.84%
-0.16
|
18.87
2'900
|
18.88
1'800
|
+65.62% |
|
USD | US8808811074
|
52.63
11.04.2026
|
52.56
10.04.2026
|
+0.13%
+0.07
|
52.62
11'000
|
52.63
100
|
+30.10% |
|
USD | US88160R1014
|
348.95
11.04.2026
|
345.62
10.04.2026
|
+0.96%
+3.33
|
348.99
40
|
349.00
11'160
|
-23.15% |
|
USD | US88162G1031
|
30.19
11.04.2026
|
30.85
10.04.2026
|
-2.14%
-0.66
|
30.18
5'500
|
30.19
1'900
|
-8.02% |
|
USD | US88165K1016
|
0.1551
06.03.2026
|
9.31
05.03.2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
100.79
11.04.2026
|
101.37
10.04.2026
|
-0.57%
-0.58
|
100.77
100
|
100.83
500
|
+11.96% |
|
USD | US88231Q1085
|
16.99
11.04.2026
|
17.27
10.04.2026
|
-1.62%
-0.28
|
16.56
300
|
17.50
1'200
|
-3.90% |
|
USD | US8825081040
|
214.73
11.04.2026
|
214.98
10.04.2026
|
-0.12%
-0.25
|
214.65
300
|
214.67
500
|
+23.91% |
|
USD | US8826811098
|
163.69
11.04.2026
|
164.58
10.04.2026
|
-0.54%
-0.89
|
163.70
100
|
163.71
300
|
-0.86% |
|
USD | KYG8772L1059
|
10.43
11.04.2026
|
10.47
10.04.2026
|
-0.38%
-0.04
|
10.42
1'300
|
10.45
8'000
|
-1.69% |
|
USD | US87240R1077
|
14.78
11.04.2026
|
14.93
10.04.2026
|
-1.00%
-0.15
|
14.79
400
|
14.80
4'000
|
+11.58% |
|
USD | US88322Q1085
|
33.73
11.04.2026
|
34.63
10.04.2026
|
-2.60%
-0.90
|
33.73
1'800
|
33.74
1'100
|
+16.17% |
|
USD | KYG8656L1308
|
2.00
11.04.2026
|
2.14
10.04.2026
|
-6.54%
-0.14
|
2.00
800
|
2.03
200
|
-14.06% |
|
USD | US05589G1022
|
21.39
11.04.2026
|
21.94
10.04.2026
|
-2.51%
-0.55
|
21.39
700
|
21.40
3'100
|
-8.70% |
|
USD | US4974981056
|
0.9399
02.04.2026
|
0.9298
01.04.2026
|
+1.09%
+0.0101
|
-
-
|
-
-
|
-14.55% |
|
USD | US1344291091
|
20.43
11.04.2026
|
20.79
10.04.2026
|
-1.73%
-0.36
|
20.43
2'800
|
20.44
1'500
|
-25.40% |
|
USD | US14316J1088
|
47.29
11.04.2026
|
48.17
10.04.2026
|
-1.83%
-0.88
|
47.29
1'300
|
47.30
12'400
|
-18.51% |
|
USD | CA2499061083
|
63.08
11.04.2026
|
64.77
10.04.2026
|
-2.61%
-1.69
|
63.08
1'000
|
63.14
700
|
-26.11% |
|
USD | US2763171046
|
21.73
11.04.2026
|
21.70
10.04.2026
|
+0.14%
+0.03
|
21.72
100
|
21.84
100
|
+10.21% |
|
USD | US47973J1025
|
8.73
11.04.2026
|
8.82
10.04.2026
|
-1.02%
-0.09
|
8.70
300
|
8.73
200
|
+1.15% |
|
USD | US5007541064
|
23.06
11.04.2026
|
23.27
10.04.2026
|
-0.90%
-0.21
|
23.07
3'600
|
23.08
25'000
|
-4.04% |
|
USD | US54738L1098
|
15.35
11.04.2026
|
15.69
10.04.2026
|
-2.17%
-0.34
|
15.34
200
|
15.37
1'500
|
+6.37% |
|
USD | US5138471033
|
142.00
11.04.2026
|
146.39
10.04.2026
|
-3.00%
-4.39
|
141.92
300
|
142.05
500
|
-10.97% |
|
USD | US88339P1012
|
9.69
11.04.2026
|
9.69
10.04.2026
|
0.00%
0.00
|
9.69
7'000
|
9.70
12'800
|
-38.59% |
|
USD | CA75585H2063
|
2.44
11.04.2026
|
2.49
10.04.2026
|
-2.01%
-0.05
|
2.44
4'000
|
2.45
9'700
|
-31.78% |
|
USD | US74967R1068
|
16.39
11.04.2026
|
16.39
10.04.2026
|
0.00%
0.00
|
16.38
100
|
16.39
300
|
+10.00% |
|
USD | US82900L1026
|
10.44
11.04.2026
|
11.80
10.04.2026
|
-11.53%
-1.36
|
10.44
20'200
|
10.45
800
|
-41.24% |
|
USD | US88339J1051
|
20.09
11.04.2026
|
20.61
10.04.2026
|
-2.52%
-0.52
|
20.07
10'500
|
20.08
4'700
|
-45.71% |
|
USD | US88337K4013
|
5.11
11.04.2026
|
5.20
10.04.2026
|
-1.73%
-0.09
|
5.11
200
|
5.28
100
|
-18.37% |
|
USD | US88338N2062
|
2.07
11.04.2026
|
2.05
10.04.2026
|
+0.98%
+0.02
|
2.02
1'600
|
2.12
200
|
+25.77% |
|
USD | KYG8807B1068
|
16.35
11.04.2026
|
16.55
10.04.2026
|
-1.21%
-0.20
|
16.35
900
|
16.36
200
|
-11.54% |
|
USD | CA8849038085
|
83.27
11.04.2026
|
84.87
10.04.2026
|
-1.89%
-1.60
|
83.25
2'900
|
83.32
400
|
-35.65% |
|
USD | US88556E1029
|
3.76
11.04.2026
|
3.80
10.04.2026
|
-1.05%
-0.04
|
3.76
800
|
3.77
9'100
|
-40.53% |
|
USD | US8860292064
|
2.90
11.04.2026
|
2.96
10.04.2026
|
-2.03%
-0.06
|
2.89
2'700
|
2.90
3'500
|
-51.07% |
|
USD | KYG8884K1360
|
0.0061
10.04.2026
|
0.0066
09.04.2026
|
-7.58%
-0.0005
|
-
-
|
-
-
|
-98.17% |
|
USD | US88631G3048
|
1.52
11.04.2026
|
1.58
10.04.2026
|
-3.80%
-0.06
|
1.51
300
|
1.63
200
|
-36.42% |
|
USD | US88675P1030
|
3.62
11.04.2026
|
3.61
10.04.2026
|
+0.28%
+0.01
|
3.61
1'300
|
3.63
1'600
|
+161.59% |
|
USD | US88677Q2084
|
2.98
10.04.2026
|
3.0346
09.04.2026
|
-1.80%
-0.0546
|
-
-
|
-
-
|
-13.79% |
|
USD | US88688T2096
|
6.57
11.04.2026
|
6.72
10.04.2026
|
-2.23%
-0.15
|
6.58
3'300
|
6.59
4'100
|
-25.58% |
|
USD | US8870981011
|
41.47
11.04.2026
|
43.38
10.04.2026
|
-4.40%
-1.91
|
41.26
100
|
41.49
100
|
+21.17% |
|
USD | US88822Q1031
|
16.82
11.04.2026
|
17.28
10.04.2026
|
-2.66%
-0.46
|
16.82
1'100
|
16.85
600
|
-5.42% |
|
USD | US88830R1014
|
20.27
11.04.2026
|
19.78
10.04.2026
|
+2.48%
+0.49
|
20.26
900
|
20.30
100
|
+31.52% |
|
USD | US8887053085
|
0.9308
11.04.2026
|
0.9515
10.04.2026
|
-2.18%
-0.0207
|
0.9308
400
|
1.00
300
|
-34.38% |
|
USD | BMG889121031
|
1.18
11.04.2026
|
1.26
10.04.2026
|
-6.35%
-0.08
|
1.17
700
|
1.18
200
|
-15.44% |
|
USD | VGG2588N1087
|
0.94
11.04.2026
|
0.878
10.04.2026
|
+7.06%
+0.062
|
0.90
30'200
|
0.95
500
|
-7.58% |
|
USD | CA87261Y1060
|
4.34
11.04.2026
|
4.42
10.04.2026
|
-1.81%
-0.08
|
4.33
2'700
|
4.34
2'500
|
-28.36% |
|
USD | KYG8924F1211
|
1.26
11.04.2026
|
1.32
10.04.2026
|
-4.55%
-0.06
|
1.25
100
|
1.27
300
|
-51.65% |
|
USD | US89856T4013
|
10.11
11.04.2026
|
10.10
10.04.2026
|
+0.10%
+0.01
|
10.10
100
|
10.32
100
|
+48.53% |
|
USD | US8900232039
|
0.5799
11.04.2026
|
0.5687
10.04.2026
|
+1.97%
+0.0112
|
0.5687
100
|
0.5799
500
|
-27.09% |
|
USD | US92337U3023
|
2.08
11.04.2026
|
2.10
10.04.2026
|
-0.95%
-0.02
|
2.08
1'800
|
2.09
2'100
|
+5.53% |
|
USD | US8902608392
|
12.48
11.04.2026
|
13.00
10.04.2026
|
-4.00%
-0.52
|
12.44
500
|
12.47
200
|
-16.77% |
|
USD | KYG989A61029
|
0.7528
11.04.2026
|
0.77
10.04.2026
|
-2.23%
-0.0172
|
0.75
100
|
0.7899
500
|
-23.00% |
|
USD | KYG8923U1296
|
2.22
11.04.2026
|
2.22
10.04.2026
|
0.00%
0.00
|
2.22
2'800
|
2.29
300
|
+4.23% |
|
USD | GB00BZ3CNK81
|
29.32
11.04.2026
|
29.79
10.04.2026
|
-1.58%
-0.47
|
29.30
1'200
|
29.33
500
|
+52.15% |
|
USD | MHY8900D1085
|
3.90
11.04.2026
|
3.95
10.04.2026
|
-1.27%
-0.05
|
3.85
300
|
3.98
3'500
|
-25.19% |
|
USD | IL0010823792
|
203.59
11.04.2026
|
203.82
10.04.2026
|
-0.11%
-0.23
|
203.11
400
|
203.60
700
|
+73.58% |
|
USD | US89214P1093
|
35.85
11.04.2026
|
36.13
10.04.2026
|
-0.77%
-0.28
|
35.84
800
|
35.85
900
|
+8.27% |
|
USD | KYG8976D1079
|
11.35
11.04.2026
|
10.62
10.04.2026
|
+6.87%
+0.73
|
11.35
300
|
11.38
300
|
+81.23% |
|
USD | US8726571016
|
38.29
11.04.2026
|
38.78
10.04.2026
|
-1.26%
-0.49
|
38.29
400
|
38.31
10'900
|
-39.25% |
|
USD | US87266J1043
|
0.006
10.04.2026
|
0.0069
09.04.2026
|
-13.04%
-0.0009
|
-
-
|
-
-
|
-40.26% |
|
USD | US8923561067
|
45.03
11.04.2026
|
45.64
10.04.2026
|
-1.34%
-0.61
|
45.03
600
|
45.04
6'200
|
-8.74% |
|
USD | US8926721064
|
121.44
11.04.2026
|
122.41
10.04.2026
|
-0.79%
-0.97
|
121.43
600
|
121.55
100
|
+13.83% |
|
USD | US8929181035
|
3.32
11.04.2026
|
3.25
10.04.2026
|
+2.15%
+0.07
|
3.29
300
|
3.33
300
|
-18.75% |
|
USD | US8935291075
|
81.22
11.04.2026
|
80.52
10.04.2026
|
+0.87%
+0.70
|
81.17
100
|
81.35
200
|
+41.94% |
|
USD | US89357L5012
|
8.40
11.04.2026
|
8.24
10.04.2026
|
+1.94%
+0.16
|
8.10
100
|
8.45
100
|
+20.64% |
|
USD | US89377M1099
|
114.00
11.04.2026
|
109.20
10.04.2026
|
+4.40%
+4.80
|
113.99
100
|
114.02
100
|
-10.23% |
|
USD | US89421Q2057
|
6.19
11.04.2026
|
6.33
10.04.2026
|
-2.21%
-0.14
|
6.19
100
|
6.20
400
|
-11.10% |
|
USD | US89422G1076
|
28.96
11.04.2026
|
31.44
10.04.2026
|
-7.89%
-2.48
|
28.95
400
|
28.96
2'600
|
-17.72% |
|
USD | US68232V8845
|
1.48
11.04.2026
|
1.50
10.04.2026
|
-1.33%
-0.02
|
1.48
2'100
|
1.52
200
|
+32.74% |
|
USD | US89455T1097
|
1.81
11.04.2026
|
1.53
10.04.2026
|
+18.30%
+0.28
|
1.80
3'700
|
1.81
3'300
|
-37.55% |
|
USD | US89458T4031
|
3.66
11.04.2026
|
3.65
10.04.2026
|
+0.27%
+0.01
|
3.66
400
|
3.74
100
|
-40.46% |
|
USD | US89532M1018
|
13.19
11.04.2026
|
13.30
10.04.2026
|
-0.83%
-0.11
|
13.19
700
|
13.20
3'800
|
+6.23% |
|
USD | US8960951064
|
50.27
11.04.2026
|
50.99
10.04.2026
|
-1.41%
-0.72
|
50.20
400
|
50.27
1'000
|
+7.64% |
|
USD | US89616X1063
|
0.11
11.04.2026
|
0.118
10.04.2026
|
-6.78%
-0.008
|
0.1057
100
|
0.1116
2'200
|
-60.68% |
|
USD | US8959701017
|
0.063
10.04.2026
|
0.105
09.04.2026
|
-40.00%
-0.042
|
-
-
|
-
-
|
+228.12% |
|
USD | US8962152091
|
38.54
11.04.2026
|
38.63
10.04.2026
|
-0.23%
-0.09
|
38.50
100
|
38.58
500
|
+8.97% |
|
USD | US8962391004
|
64.77
11.04.2026
|
65.42
10.04.2026
|
-0.99%
-0.65
|
64.75
300
|
64.76
200
|
-16.50% |
|
USD | US8964385046
|
0.7143
11.04.2026
|
0.6976
10.04.2026
|
+2.39%
+0.0167
|
0.6989
100
|
0.7254
200
|
-11.81% |
|
USD | US8964423086
|
15.12
11.04.2026
|
15.09
10.04.2026
|
+0.20%
+0.03
|
15.13
400
|
15.14
700
|
+3.00% |
|
USD | US89677Q1076
|
51.32
11.04.2026
|
51.34
10.04.2026
|
-0.04%
-0.02
|
51.31
800
|
51.32
300
|
-28.61% |
|
USD | US8969452015
|
10.92
11.04.2026
|
11.49
10.04.2026
|
-4.96%
-0.57
|
10.92
2'300
|
10.93
9'900
|
-21.09% |
|
USD | US89680M1018
|
4.22
11.04.2026
|
4.23
10.04.2026
|
-0.24%
-0.01
|
4.22
2'200
|
4.23
200
|
-39.40% |
|
USD | US89686D3035
|
2.69
11.04.2026
|
2.68
10.04.2026
|
+0.37%
+0.01
|
2.66
1'000
|
2.70
100
|
-7.59% |
|
USD | US85237B1017
|
2.49
11.04.2026
|
2.16
10.04.2026
|
+15.28%
+0.33
|
2.48
200
|
2.49
3'500
|
+74.19% |
|
USD | KYG9094C1042
|
2.35
11.04.2026
|
2.27
10.04.2026
|
+3.52%
+0.08
|
2.33
100
|
2.39
500
|
-29.06% |
|
USD | KYG9124M1069
|
1.27
10.04.2026
|
1.24
09.04.2026
|
+2.42%
+0.03
|
1.22
100
|
1.30
4'000
|
+11.40% |
|
USD | US2053061030
|
17.98
11.04.2026
|
17.90
10.04.2026
|
+0.45%
+0.08
|
17.98
200
|
18.00
100
|
-18.89% |
|
USD | US2437335084
|
3.80
11.04.2026
|
3.76
10.04.2026
|
+1.06%
+0.04
|
3.76
200
|
3.81
1'400
|
-48.14% |
|
USD | US25400Q1058
|
9.39
11.04.2026
|
9.26
10.04.2026
|
+1.40%
+0.13
|
9.38
7'000
|
9.39
1'000
|
-30.06% |
|
USD | US8982021060
|
24.54
11.04.2026
|
25.74
10.04.2026
|
-4.66%
-1.20
|
24.50
600
|
24.54
2'900
|
-31.12% |
|
USD | US8983492047
|
46.42
11.04.2026
|
46.82
10.04.2026
|
-0.85%
-0.40
|
46.42
200
|
46.47
400
|
+13.28% |
|
USD | US8984021027
|
44.91
11.04.2026
|
45.35
10.04.2026
|
-0.97%
-0.44
|
44.91
200
|
44.92
800
|
+16.43% |
|
USD | US89854M1018
|
1.05
11.04.2026
|
1.06
10.04.2026
|
-0.94%
-0.01
|
1.04
300
|
1.05
2'300
|
+6.00% |
|
USD | US87288V1017
|
12.42
11.04.2026
|
13.12
10.04.2026
|
-5.34%
-0.70
|
12.41
2'600
|
12.42
500
|
+85.57% |
|
USD | US89854H1023
|
2.30
11.04.2026
|
2.36
10.04.2026
|
-2.54%
-0.06
|
2.30
9'200
|
2.31
4'500
|
-34.44% |
|
USD | US87305R1095
|
121.49
11.04.2026
|
107.53
10.04.2026
|
+12.98%
+13.96
|
121.42
800
|
121.47
1'200
|
+55.84% |
|
USD | US8986972060
|
15.36
11.04.2026
|
17.22
10.04.2026
|
-10.80%
-1.86
|
15.26
100
|
15.46
100
|
-23.19% |
|
USD | US8989201038
|
2.27
11.04.2026
|
1.96
10.04.2026
|
+15.82%
+0.31
|
2.27
900
|
2.28
5'200
|
+159.02% |
|
USD | US89977P1066
|
0.7144
11.04.2026
|
0.7079
10.04.2026
|
+0.92%
+0.0065
|
0.7131
800
|
0.747
200
|
+14.18% |
|
USD | US8999241040
|
2.15
11.04.2026
|
2.26
10.04.2026
|
-4.87%
-0.11
|
2.15
1'400
|
2.18
100
|
+145.04% |
|
USD | US9004502061
|
10.35
11.04.2026
|
10.36
10.04.2026
|
-0.10%
-0.01
|
10.35
300
|
10.36
300
|
-26.16% |
|
USD | US1407553072
|
2.90
11.04.2026
|
2.96
10.04.2026
|
-2.03%
-0.06
|
2.88
400
|
2.90
300
|
-31.16% |
|
USD | US90138L1098
|
0.00
28.03.2026
|
0.00
28.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
17.92
11.04.2026
|
18.44
10.04.2026
|
-2.82%
-0.52
|
17.91
700
|
17.95
1'300
|
-35.91% |
|
USD | KYG8945S1104
|
3.54
11.04.2026
|
3.53
10.04.2026
|
+0.28%
+0.01
|
3.53
4'500
|
3.62
100
|
+7.29% |
|
USD | US9014761012
|
17.76
11.04.2026
|
17.99
10.04.2026
|
-1.28%
-0.23
|
17.71
100
|
17.95
100
|
+7.85% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C2008
|
0.2536
11.04.2026
|
0.2987
10.04.2026
|
-15.10%
-0.0451
|
0.2536
600
|
0.2575
500
|
-82.83% |
|
USD | US90184D1000
|
47.91
11.04.2026
|
48.84
10.04.2026
|
-1.90%
-0.93
|
47.90
600
|
47.96
700
|
+53.97% |
|
USD | US90240B1061
|
35.26
11.04.2026
|
36.69
10.04.2026
|
-3.90%
-1.43
|
35.22
1'000
|
35.28
200
|
+39.56% |
|
USD | KYG9520U1168
|
0.038
01.04.2026
|
0.543
31.03.2026
|
-93.00%
-0.505
|
-
-
|
-
-
|
-97.48% |
|
USD | KYG9161K1123
|
1.05
11.04.2026
|
1.07
10.04.2026
|
-1.87%
-0.02
|
1.04
100
|
1.08
9'800
|
-45.96% |
|
USD | US90291C2017
|
14.95
11.04.2026
|
14.90
10.04.2026
|
+0.34%
+0.05
|
14.91
100
|
14.94
200
|
-23.24% |
|
USD | US90291W1080
|
12.32
11.04.2026
|
12.34
10.04.2026
|
-0.16%
-0.02
|
12.21
100
|
12.32
300
|
+39.91% |
|
USD | US90354D1046
|
1.30
11.04.2026
|
1.38
10.04.2026
|
-5.80%
-0.08
|
1.24
1'000
|
1.30
200
|
-17.37% |
|
USD | US9026851066
|
4.29
11.04.2026
|
4.47
10.04.2026
|
-4.03%
-0.18
|
4.29
8'400
|
4.30
6'000
|
-23.59% |
|
USD | US90278Q1085
|
95.49
11.04.2026
|
94.87
10.04.2026
|
+0.65%
+0.62
|
95.43
200
|
95.49
1'100
|
+4.20% |
|
USD | US9026731029
|
201.25
11.04.2026
|
203.60
10.04.2026
|
-1.15%
-2.35
|
201.25
300
|
201.85
100
|
-8.30% |
|
USD | KYG9449A1343
|
0.5435
11.04.2026
|
0.5895
10.04.2026
|
-7.80%
-0.046
|
0.5101
100
|
0.547
900
|
-6.43% |
|
USD | US90384S3031
|
520.38
11.04.2026
|
532.79
10.04.2026
|
-2.33%
-12.41
|
520.37
40
|
520.54
160
|
-11.94% |
|
USD | US90385V1070
|
75.81
11.04.2026
|
72.78
10.04.2026
|
+4.16%
+3.03
|
75.81
1'300
|
75.86
600
|
+187.33% |
|
USD | US90400D1081
|
23.30
11.04.2026
|
23.91
10.04.2026
|
-2.55%
-0.61
|
23.28
3'000
|
23.29
700
|
+3.96% |
|
USD | US9038991025
|
6.795
11.04.2026
|
6.85
10.04.2026
|
-0.80%
-0.055
|
6.69
100
|
6.90
100
|
+19.76% |
|
USD | US9027881088
|
120.23
11.04.2026
|
120.81
10.04.2026
|
-0.48%
-0.58
|
120.17
400
|
120.27
900
|
+5.02% |
|
USD | KYG92Y4F1006
|
0.83
11.04.2026
|
0.85
10.04.2026
|
-2.35%
-0.02
|
0.83
5'500
|
0.871
600
|
+24.98% |
|
USD | US90466Y2028
|
6.63
11.04.2026
|
6.65
10.04.2026
|
-0.30%
-0.02
|
6.62
1'100
|
6.64
1'500
|
+15.25% |
|
USD | US9054001071
|
24.42
11.04.2026
|
24.39
10.04.2026
|
+0.12%
+0.03
|
23.69
200
|
24.44
100
|
+2.78% |
|
USD | NL0010696654
|
15.38
11.04.2026
|
16.30
10.04.2026
|
-5.64%
-0.92
|
15.35
100
|
15.44
21'800
|
-31.88% |
|
USD | US9100471096
|
96.40
11.04.2026
|
97.67
10.04.2026
|
-1.30%
-1.27
|
96.36
200
|
96.41
7'600
|
-12.65% |
|
USD | US9099111091
|
15.60
11.04.2026
|
15.45
10.04.2026
|
+0.97%
+0.15
|
15.56
300
|
16.86
600
|
+7.67% |
|
USD | US9099071071
|
43.84
11.04.2026
|
44.54
10.04.2026
|
-1.57%
-0.70
|
43.84
300
|
43.85
4'300
|
+15.99% |
|
USD | US9103401082
|
39.14
11.04.2026
|
39.59
10.04.2026
|
-1.14%
-0.45
|
39.14
100
|
39.18
200
|
+8.91% |
|
USD | US9105711082
|
6.57
11.04.2026
|
6.61
10.04.2026
|
-0.61%
-0.04
|
6.51
200
|
6.57
300
|
+7.31% |
|
USD | US91060H1086
|
1.17
11.04.2026
|
1.16
10.04.2026
|
+0.86%
+0.01
|
1.16
105'000
|
1.17
8'500
|
-25.64% |
|
USD | MHY923351016
|
2.02
11.04.2026
|
2.05
10.04.2026
|
-1.46%
-0.03
|
2.02
100
|
2.08
100
|
+20.59% |
|
USD | US9114601035
|
10.51
01.04.2026
|
10.31
31.03.2026
|
+1.94%
+0.20
|
-
-
|
-
-
|
+4.37% |
|
USD | US91307C1027
|
571.73
11.04.2026
|
574.77
10.04.2026
|
-0.53%
-3.04
|
571.35
40
|
571.73
120
|
+17.96% |
|
USD | US9129321009
|
10.84
11.04.2026
|
10.67
10.04.2026
|
+1.59%
+0.17
|
10.83
7'000
|
10.84
3'400
|
+52.21% |
|
USD | US9132901029
|
55.87
11.04.2026
|
56.97
10.04.2026
|
-1.93%
-1.10
|
55.84
100
|
56.02
100
|
+10.15% |
|
USD | US91347P1057
|
97.22
11.04.2026
|
93.46
10.04.2026
|
+4.02%
+3.76
|
97.15
200
|
97.23
300
|
-19.97% |
|
USD | US9134831034
|
4.23
11.04.2026
|
4.37
10.04.2026
|
-3.20%
-0.14
|
4.22
100
|
4.28
100
|
+21.05% |
|
USD | US91388P1057
|
21.28
11.04.2026
|
22.36
10.04.2026
|
-4.83%
-1.08
|
21.22
100
|
21.30
100
|
+47.20% |
|
USD | KYG9442G1385
|
3.16
11.04.2026
|
2.99
10.04.2026
|
+5.69%
+0.17
|
3.01
300
|
3.25
100
|
-21.52% |
|
USD | US9152711001
|
37.11
11.04.2026
|
37.61
10.04.2026
|
-1.33%
-0.50
|
37.11
200
|
37.13
500
|
+14.87% |
|
USD | US91531W1062
|
6.65
11.04.2026
|
6.67
10.04.2026
|
-0.30%
-0.02
|
6.65
5'300
|
6.66
7'000
|
-30.23% |
|
USD | US76009N1000
|
18.39
11.04.2026
|
18.50
10.04.2026
|
-0.59%
-0.11
|
18.39
900
|
18.40
12'300
|
+5.35% |
|
USD | US39959A2050
|
1.10
11.04.2026
|
1.04
10.04.2026
|
+5.77%
+0.06
|
1.11
2'900
|
1.12
15'000
|
-38.10% |
|
USD | US91544A1097
|
0.647
11.04.2026
|
0.6492
10.04.2026
|
-0.34%
-0.0022
|
0.6418
100
|
0.65
4'300
|
-54.60% |
|
USD | US91680M1071
|
27.26
11.04.2026
|
27.41
10.04.2026
|
-0.55%
-0.15
|
27.27
1'100
|
27.28
2'200
|
-37.32% |
|
USD | US91678A1079
|
10.49
11.04.2026
|
10.42
10.04.2026
|
+0.67%
+0.07
|
10.47
300
|
10.49
3'400
|
-61.62% |
|
USD | US91688F1049
|
10.66
11.04.2026
|
10.44
10.04.2026
|
+2.11%
+0.22
|
10.66
17'600
|
10.67
22'700
|
-47.33% |
|
USD | CA91702V1013
|
3.58
11.04.2026
|
3.64
10.04.2026
|
-1.65%
-0.06
|
3.58
3'000
|
3.59
900
|
+2.82% |
|
USD | US91705J3032
|
5.12
11.04.2026
|
5.72
10.04.2026
|
-10.49%
-0.60
|
5.10
300
|
5.27
200
|
-44.47% |
|
USD | US9170471026
|
68.60
11.04.2026
|
68.72
10.04.2026
|
-0.17%
-0.12
|
68.57
2'400
|
68.59
100
|
-8.69% |
|
USD | US91704K3014
|
16.54
11.04.2026
|
15.48
10.04.2026
|
+6.85%
+1.06
|
16.50
300
|
16.79
100
|
+121.14% |
|
USD | US91705J4022
|
5.04
11.04.2026
|
5.25
10.04.2026
|
-4.00%
-0.21
|
5.02
100
|
5.33
100
|
-38.88% |
|
USD | IL0011407140
|
21.57
11.04.2026
|
20.53
10.04.2026
|
+5.07%
+1.04
|
21.56
200
|
21.57
400
|
-12.34% |
|
USD | US9118053076
|
0.6883
11.04.2026
|
0.7321
10.04.2026
|
-5.98%
-0.0438
|
0.6851
200
|
0.6876
1'900
|
-20.73% |
|
USD | US9029521005
|
2.52
11.04.2026
|
2.50
10.04.2026
|
+0.80%
+0.02
|
2.52
300
|
2.59
100
|
+3.73% |
|
USD | US9119221029
|
136.82
11.04.2026
|
136.24
10.04.2026
|
+0.43%
+0.58
|
136.51
400
|
136.94
200
|
+13.78% |
|
USD | US91733P1075
|
16.15
11.04.2026
|
16.72
10.04.2026
|
-3.41%
-0.57
|
16.15
3'300
|
16.16
400
|
+40.50% |
|
USD | US90355N1019
|
19.68
11.04.2026
|
20.17
10.04.2026
|
-2.43%
-0.49
|
19.64
100
|
19.83
100
|
+9.50% |
|
USD | US9173131080
|
1.14
11.04.2026
|
1.18
10.04.2026
|
-3.39%
-0.04
|
1.14
2'800
|
1.18
6'700
|
-13.24% |
|
USD | US9174881089
|
65.90
11.04.2026
|
64.86
10.04.2026
|
+1.60%
+1.04
|
65.63
100
|
66.00
400
|
+15.90% |
|
USD | KYG9411M1400
|
2.55
11.04.2026
|
2.525
10.04.2026
|
+0.99%
+0.025
|
2.45
400
|
2.63
100
|
-50.49% |
|
USD | KYG9310A1224
|
2.28
11.04.2026
|
2.26
10.04.2026
|
+0.88%
+0.02
|
2.15
100
|
2.40
1'200
|
-8.50% |
|
USD | US91818X3061
|
2.97
11.04.2026
|
3.01
10.04.2026
|
-1.33%
-0.04
|
2.97
100
|
2.98
400
|
-10.68% |
|
USD | KYG93Y0A1045
|
10.51
09.04.2026
|
10.47
08.04.2026
|
+0.38%
+0.04
|
10.46
300
|
10.52
100
|
+2.44% |
|
USD | US9197941076
|
13.06
11.04.2026
|
13.25
10.04.2026
|
-1.43%
-0.19
|
13.05
37'600
|
13.06
12'800
|
+13.44% |
|
USD | US92025Y1038
|
6.18
11.04.2026
|
6.15
10.04.2026
|
+0.49%
+0.03
|
6.18
100
|
6.23
100
|
-30.27% |
|
USD | US9204371002
|
35.10
11.04.2026
|
35.70
10.04.2026
|
-1.68%
-0.60
|
34.16
100
|
35.10
500
|
-7.10% |
|
USD | US9216591084
|
7.22
11.04.2026
|
7.33
10.04.2026
|
-1.50%
-0.11
|
7.21
2'600
|
7.22
9'600
|
-16.89% |
|
USD | US92214X1063
|
11.18
11.04.2026
|
10.96
10.04.2026
|
+2.01%
+0.22
|
11.16
200
|
11.18
700
|
-5.92% |
|
USD | US9222801022
|
20.19
11.04.2026
|
21.53
10.04.2026
|
-6.22%
-1.34
|
20.19
3'600
|
20.20
11'200
|
-34.36% |
|
USD | US92243A2006
|
0.63
10.04.2026
|
0.62552
09.04.2026
|
+0.72%
+0.00448
|
-
-
|
-
-
|
+80.58% |
|
USD | US92243G1085
|
60.88
11.04.2026
|
61.69
10.04.2026
|
-1.31%
-0.81
|
60.88
200
|
60.91
100
|
+33.70% |
|
USD | VGG982184001
|
1.11
11.04.2026
|
1.15
10.04.2026
|
-3.48%
-0.04
|
1.08
200
|
1.11
2'400
|
-96.37% |
|
USD | US6934891226
|
0.5849
11.04.2026
|
0.6358
10.04.2026
|
-8.01%
-0.0509
|
0.5849
2'000
|
0.592
3'700
|
-0.25% |
|
USD | US9224171002
|
40.04
11.04.2026
|
38.96
10.04.2026
|
+2.77%
+1.08
|
40.00
100
|
40.03
400
|
+36.32% |
|
USD | US92332W3034
|
0.31051
06.04.2026
|
0.30276
02.04.2026
|
+2.56%
+0.00775
|
-
-
|
-
-
|
-79.02% |
|
USD | US91822M5022
|
50.80
11.04.2026
|
51.14
10.04.2026
|
-0.66%
-0.34
|
50.74
200
|
51.56
300
|
-2.72% |
|
USD | US92335C1062
|
3.88
11.04.2026
|
3.75
10.04.2026
|
+3.47%
+0.13
|
3.87
700
|
3.88
300
|
+54.96% |
|
USD | US92337R1014
|
45.04
11.04.2026
|
40.93
10.04.2026
|
+10.04%
+4.11
|
44.98
3'400
|
45.03
900
|
-19.17% |
|
USD | US92337F1075
|
31.09
11.04.2026
|
31.35
10.04.2026
|
-0.83%
-0.26
|
31.06
300
|
31.08
400
|
-25.53% |
|
USD | US92337C2035
|
5.31
11.04.2026
|
5.59
10.04.2026
|
-5.01%
-0.28
|
5.29
3'700
|
5.30
3'500
|
-27.59% |
|
USD | US9233721060
|
1.54
11.04.2026
|
1.52
10.04.2026
|
+1.32%
+0.02
|
1.53
200
|
1.59
100
|
-26.21% |
|
USD | US92346J1088
|
33.70
11.04.2026
|
33.59
10.04.2026
|
+0.33%
+0.11
|
33.66
1'400
|
33.70
200
|
-6.72% |
|
USD | US92346X2062
|
0.8295
11.04.2026
|
0.82
10.04.2026
|
+1.16%
+0.0095
|
0.805
35'000
|
0.8314
1'000
|
+36.48% |
|
USD | US92343E1029
|
259.78
11.04.2026
|
269.88
10.04.2026
|
-3.74%
-10.10
|
259.77
600
|
259.81
80
|
+11.08% |
|
USD | US92345Y1064
|
164.28
11.04.2026
|
169.41
10.04.2026
|
-3.03%
-5.13
|
164.25
80
|
164.29
1'920
|
-24.27% |
|
USD | US92347M1009
|
1.88
11.04.2026
|
1.89
10.04.2026
|
-0.53%
-0.01
|
1.88
14'400
|
1.89
15'300
|
-59.35% |
|
USD | US92511U1025
|
14.50
11.04.2026
|
14.91
10.04.2026
|
-2.75%
-0.41
|
14.50
4'400
|
14.51
5'100
|
-33.47% |
|
USD | US92511W2070
|
5.11
11.04.2026
|
5.83
10.04.2026
|
-12.35%
-0.72
|
5.10
300
|
5.11
400
|
-29.84% |
|
USD | CA92512J1066
|
16.80
11.04.2026
|
16.70
10.04.2026
|
+0.60%
+0.10
|
16.71
700
|
16.90
100
|
+11.48% |
|
USD | US92540Q1067
|
1.08
11.04.2026
|
1.09
10.04.2026
|
-0.92%
-0.01
|
1.08
100
|
1.11
2'300
|
-10.66% |
|
USD | US92532F1003
|
436.27
11.04.2026
|
446.78
10.04.2026
|
-2.35%
-10.51
|
436.26
400
|
436.53
2'680
|
-1.45% |
|
USD | US92538J1060
|
10.80
11.04.2026
|
11.27
10.04.2026
|
-4.17%
-0.47
|
10.79
4'400
|
10.80
4'700
|
-43.57% |
|
USD | US92536C2026
|
2.38
11.04.2026
|
2.43
10.04.2026
|
-2.06%
-0.05
|
2.35
2'100
|
2.38
100
|
+13.55% |
|
USD | US98740Y3027
|
0.3143
11.04.2026
|
0.3193
10.04.2026
|
-1.57%
-0.005
|
0.3093
100
|
0.3192
100
|
+39.31% |
|
USD | US92557A1016
|
9.50
11.04.2026
|
10.24
10.04.2026
|
-7.23%
-0.74
|
9.49
400
|
9.50
4'600
|
-14.95% |
|
USD | US92552V1008
|
56.25
11.04.2026
|
55.39
10.04.2026
|
+1.55%
+0.86
|
56.21
1'200
|
56.28
200
|
+60.74% |
|
USD | US92556V1061
|
13.47
11.04.2026
|
13.61
10.04.2026
|
-1.03%
-0.14
|
13.47
5'300
|
13.48
4'600
|
+9.32% |
|
USD | US9255501051
|
41.79
11.04.2026
|
42.74
10.04.2026
|
-2.22%
-0.95
|
41.78
4'900
|
41.79
2'600
|
+139.84% |
|
USD | US9258151029
|
185.61
11.04.2026
|
184.92
10.04.2026
|
+0.37%
+0.69
|
185.60
800
|
185.72
1'000
|
+68.72% |
|
USD | US92645B1035
|
67.79
11.04.2026
|
68.23
10.04.2026
|
-0.64%
-0.44
|
67.79
1'800
|
67.87
1'100
|
+8.15% |
|
USD | CA92663R1055
|
9.51
11.04.2026
|
9.49
10.04.2026
|
+0.21%
+0.02
|
9.51
1'500
|
9.52
900
|
+27.73% |
|
USD | US92686J1060
|
34.26
11.04.2026
|
34.95
10.04.2026
|
-1.97%
-0.69
|
34.23
200
|
34.25
500
|
-0.65% |
|
USD | CA92707Y1088
|
2.73
11.04.2026
|
2.71
10.04.2026
|
+0.74%
+0.02
|
2.73
1'200
|
2.74
1'900
|
-25.75% |
|
USD | KYG9451V1095
|
10.70
11.04.2026
|
10.75
10.04.2026
|
-0.47%
-0.05
|
10.70
400
|
10.77
1'000
|
-17.56% |
|
USD | SGXZ55111462
|
4.19
11.04.2026
|
4.06
10.04.2026
|
+3.20%
+0.13
|
4.19
2'400
|
4.20
15'300
|
+21.56% |
|
USD | US92762J1034
|
0.9803
11.04.2026
|
0.9503
10.04.2026
|
+3.16%
+0.03
|
0.9803
200
|
1.02
10'500
|
-48.35% |
|
USD | US64361Q1013
|
45.12
11.04.2026
|
44.82
10.04.2026
|
+0.67%
+0.30
|
45.12
4'200
|
45.13
400
|
+16.02% |
|
USD | US92764N1028
|
9.50
11.04.2026
|
9.83
10.04.2026
|
-3.36%
-0.33
|
9.50
1'500
|
9.51
3'100
|
+63.02% |
|
USD | US9276511097
|
5.62
11.04.2026
|
5.52
10.04.2026
|
+1.81%
+0.10
|
5.55
900
|
5.65
200
|
-13.62% |
|
USD | US9280311039
|
40.50
11.04.2026
|
39.82
10.04.2026
|
+1.71%
+0.68
|
40.18
100
|
41.51
200
|
-0.08% |
|
USD | US92790C1045
|
14.95
11.04.2026
|
15.38
10.04.2026
|
-2.80%
-0.43
|
14.94
5'000
|
14.95
1'600
|
-50.58% |
|
USD | US92827K3014
|
4.21
11.04.2026
|
3.94
10.04.2026
|
+6.85%
+0.27
|
4.15
400
|
4.22
300
|
-6.19% |
|
USD | US9282541013
|
48.60
11.04.2026
|
49.66
10.04.2026
|
-2.13%
-1.06
|
48.58
2'000
|
48.59
11'200
|
+49.04% |
|
USD | CA92840Q4007
|
2.09
11.04.2026
|
1.95
10.04.2026
|
+7.18%
+0.14
|
2.04
5'900
|
2.10
400
|
-75.61% |
|
USD | CA92838F2008
|
0.277
11.04.2026
|
0.3037
10.04.2026
|
-8.79%
-0.0267
|
0.2752
800
|
0.2753
500
|
-74.04% |
|
USD | US8761083091
|
0.6844
11.04.2026
|
0.8505
10.04.2026
|
-19.53%
-0.1661
|
0.6834
200
|
0.69
4'800
|
-65.00% |
|
USD | US92840H4002
|
0.5604
11.04.2026
|
0.5559
10.04.2026
|
+0.81%
+0.0045
|
0.5591
100
|
0.5659
100
|
-16.01% |
|
USD | US20337X1090
|
18.97
11.04.2026
|
18.73
10.04.2026
|
+1.28%
+0.24
|
18.96
10'200
|
18.97
1'100
|
+3.31% |
|
USD | US92839U2069
|
94.00
11.04.2026
|
96.65
10.04.2026
|
-2.74%
-2.65
|
94.03
500
|
94.07
100
|
+1.63% |
|
USD | US92846Q1076
|
51.00
11.04.2026
|
48.83
10.04.2026
|
+4.44%
+2.17
|
51.00
2'300
|
51.01
1'100
|
-7.89% |
|
USD | US92847W1036
|
13.04
11.04.2026
|
12.99
10.04.2026
|
+0.38%
+0.05
|
13.03
1'100
|
13.04
6'400
|
-59.33% |
|
USD | US92852R5028
|
2.595
10.04.2026
|
2.45
09.04.2026
|
+5.92%
+0.145
|
-
-
|
-
-
|
+23.74% |
|
USD | US92854B1098
|
1.04
11.04.2026
|
1.04
10.04.2026
|
0.00%
0.00
|
1.03
100
|
1.04
1'400
|
-15.45% |
|
USD | US92854T2096
|
6.06
11.04.2026
|
6.47
10.04.2026
|
-6.34%
-0.41
|
6.01
200
|
6.11
1'500
|
-10.26% |
|
USD | GB00BD3VDH82
|
2.40
11.04.2026
|
2.43
10.04.2026
|
-1.23%
-0.03
|
2.39
200
|
2.42
800
|
+7.28% |
|
USD | US92859E2072
|
1.21
11.04.2026
|
1.16
10.04.2026
|
+4.31%
+0.05
|
1.20
400
|
1.22
1'900
|
-42.86% |
|
USD | US68620A3023
|
1.45
11.04.2026
|
1.53
10.04.2026
|
-5.23%
-0.08
|
1.43
400
|
1.46
100
|
-15.47% |
|
USD | US9271074091
|
43.89
11.04.2026
|
44.83
10.04.2026
|
-2.10%
-0.94
|
43.80
300
|
43.95
100
|
+26.66% |
|
USD | US90138A1034
|
8.42
11.04.2026
|
8.44
10.04.2026
|
-0.24%
-0.02
|
8.42
8'000
|
8.43
4'000
|
-0.24% |
|
USD | US92857W3088
|
15.69
11.04.2026
|
15.85
10.04.2026
|
-1.01%
-0.16
|
15.68
21'500
|
15.70
40'200
|
+19.98% |
|
USD | US9290332074
|
15.47
11.04.2026
|
15.60
10.04.2026
|
-0.83%
-0.13
|
15.43
300
|
15.46
4'600
|
+19.27% |
|
USD | CA92919F1036
|
5.64
11.04.2026
|
5.58
10.04.2026
|
+1.08%
+0.06
|
5.63
1'100
|
5.64
3'200
|
+17.72% |
|
USD | KYG93A7H1041
|
12.12
11.04.2026
|
12.76
10.04.2026
|
-5.02%
-0.64
|
12.03
500
|
13.11
100
|
+19.59% |
|
USD | US92915B1061
|
3.74
11.04.2026
|
3.96
10.04.2026
|
-5.56%
-0.22
|
3.74
2'600
|
3.75
6'100
|
+0.76% |
|
USD | KYG9495L1251
|
0.1041
11.04.2026
|
0.1349
10.04.2026
|
-22.83%
-0.0308
|
0.1025
100
|
0.1063
100
|
-60.99% |
|
USD | US92918V3078
|
16.44
11.04.2026
|
16.95
10.04.2026
|
-3.01%
-0.51
|
16.09
100
|
17.75
100
|
-14.74% |
|
USD | US9182841000
|
217.79
11.04.2026
|
218.28
10.04.2026
|
-0.22%
-0.49
|
217.70
100
|
217.79
1'800
|
+26.34% |
|
USD | US92919Y1029
|
0.2302
11.04.2026
|
0.24
10.04.2026
|
-4.08%
-0.0098
|
0.2281
200
|
0.23
1'000
|
-35.90% |
|
USD | US9183852048
|
36.56
11.04.2026
|
37.30
10.04.2026
|
-1.98%
-0.74
|
36.51
100
|
36.95
100
|
-6.73% |
|
USD | US92921W3007
|
2.40
11.04.2026
|
2.40
10.04.2026
|
0.00%
0.00
|
2.40
1'100
|
2.41
6'800
|
-36.51% |
|
USD | US92941V3087
|
0.61
11.04.2026
|
0.6125
10.04.2026
|
-0.41%
-0.0025
|
0.6101
100
|
0.6125
100
|
+5.59% |
|
USD | US9388241096
|
32.54
11.04.2026
|
33.17
10.04.2026
|
-1.90%
-0.63
|
32.52
800
|
32.54
2'600
|
+3.56% |
|
USD | VGG941841014
|
1.62
11.04.2026
|
1.56
10.04.2026
|
+3.85%
+0.06
|
1.57
200
|
1.62
400
|
+1.30% |
|
USD | JE00BPG99318
|
1.04
11.04.2026
|
1.07
10.04.2026
|
-2.80%
-0.03
|
1.02
1'300
|
1.04
3'700
|
-43.09% |
|
USD | US9345502036
|
28.50
11.04.2026
|
28.12
10.04.2026
|
+1.35%
+0.38
|
28.50
600
|
28.51
1'100
|
-8.31% |
|
USD | US9344231041
|
27.44
11.04.2026
|
27.53
10.04.2026
|
-0.33%
-0.09
|
27.44
38'800
|
27.45
300
|
-4.48% |
|
USD | US9406101082
|
35.70
11.04.2026
|
35.72
10.04.2026
|
-0.06%
-0.02
|
35.68
100
|
35.71
400
|
+20.88% |
|
USD | US94188P1012
|
18.55
11.04.2026
|
18.76
10.04.2026
|
-1.12%
-0.21
|
18.53
100
|
18.56
200
|
+13.35% |
|
USD | VGG9548D1042
|
3.89
11.04.2026
|
3.33
10.04.2026
|
+16.82%
+0.56
|
3.48
100
|
3.95
100
|
+0.91% |
|
USD | SG9999014716
|
7.18
11.04.2026
|
7.16
10.04.2026
|
+0.28%
+0.02
|
7.18
2'900
|
7.19
11'400
|
-57.88% |
|
USD | US9467841055
|
21.50
11.04.2026
|
21.81
10.04.2026
|
-1.42%
-0.31
|
21.50
900
|
21.51
13'900
|
-33.40% |
|
USD | US9292361071
|
214.01
11.04.2026
|
223.02
10.04.2026
|
-4.04%
-9.01
|
214.00
400
|
214.41
200
|
+13.27% |
|
USD | IL0012118043
|
1.42
11.04.2026
|
1.51
10.04.2026
|
-5.96%
-0.09
|
1.42
400
|
1.45
100
|
-55.85% |
|
USD | IE00BLNN3691
|
102.78
11.04.2026
|
103.30
10.04.2026
|
-0.50%
-0.52
|
102.79
700
|
102.84
4'100
|
+32.00% |
|
USD | US94845U1051
|
11.12
11.04.2026
|
10.91
10.04.2026
|
+1.92%
+0.21
|
11.12
800
|
11.14
400
|
-16.27% |
|
USD | KYG9572D1034
|
4.93
11.04.2026
|
4.98
10.04.2026
|
-1.00%
-0.05
|
4.92
12'300
|
4.93
40'200
|
-35.91% |
|
USD | KYG9513S1104
|
1.17
11.04.2026
|
1.18
10.04.2026
|
-0.85%
-0.01
|
1.16
6'600
|
1.21
100
|
-9.23% |
|
USD | US9485961018
|
8.81
11.04.2026
|
8.87
10.04.2026
|
-0.68%
-0.06
|
8.82
1'000
|
8.83
4'700
|
-13.21% |
|
USD | KYG9545M1235
|
2.34
11.04.2026
|
2.75
10.04.2026
|
-14.91%
-0.41
|
2.30
600
|
2.70
2'100
|
-65.62% |
|
USD | US9495031067
|
0.12
11.04.2026
|
0.106
10.04.2026
|
+13.21%
+0.014
|
0.1195
28'400
|
0.1196
2'400
|
-73.47% |
|
USD | US95058W1009
|
6.89
11.04.2026
|
7.10
10.04.2026
|
-2.96%
-0.21
|
6.89
30'200
|
6.90
6'500
|
-14.77% |
|
USD | US95075A1079
|
0.849
11.04.2026
|
0.8984
10.04.2026
|
-5.50%
-0.0494
|
0.8483
500
|
0.8667
1'700
|
+41.82% |
|
USD | US9509151083
|
7.50
11.04.2026
|
7.59
10.04.2026
|
-1.19%
-0.09
|
7.50
11'200
|
7.52
1'400
|
-12.56% |
|
USD | US9507551086
|
32.36
11.04.2026
|
31.65
10.04.2026
|
+2.24%
+0.71
|
32.35
300
|
32.36
5'300
|
+5.46% |
|
USD | US9508101014
|
36.06
11.04.2026
|
36.71
10.04.2026
|
-1.77%
-0.65
|
36.05
1'000
|
36.06
2'000
|
+10.44% |
|
USD | US95123P1066
|
25.14
11.04.2026
|
25.43
10.04.2026
|
-1.14%
-0.29
|
25.08
200
|
25.14
100
|
+14.60% |
|
USD | US9570901036
|
53.82
11.04.2026
|
54.35
10.04.2026
|
-0.98%
-0.53
|
53.80
300
|
53.82
400
|
+13.63% |
|
USD | US9581021055
|
343.43
11.04.2026
|
337.88
10.04.2026
|
+1.64%
+5.55
|
343.46
100
|
343.62
100
|
+96.13% |
|
USD | US9588921018
|
13.96
11.04.2026
|
13.99
10.04.2026
|
-0.21%
-0.03
|
13.95
100
|
13.96
800
|
+10.86% |
|
USD | CA9609085076
|
1.99
11.04.2026
|
1.93
10.04.2026
|
+3.11%
+0.06
|
1.99
700
|
2.02
100
|
+22.93% |
|
USD | US96145W1036
|
4.95
11.04.2026
|
4.92
10.04.2026
|
+0.61%
+0.03
|
4.95
1'700
|
4.96
2'200
|
+20.88% |
|
USD | US9618812088
|
1.37
11.04.2026
|
1.32
10.04.2026
|
+3.79%
+0.05
|
1.36
700
|
1.40
600
|
-1.49% |
|
USD | KYG9513A1013
|
0.4863
11.04.2026
|
0.4701
10.04.2026
|
+3.45%
+0.0162
|
0.485
200
|
0.4945
100
|
-45.25% |
|
USD | US9621491003
|
34.63
11.04.2026
|
35.18
10.04.2026
|
-1.56%
-0.55
|
34.38
100
|
34.65
100
|
+15.00% |
|
USD | KYG9627R1074
|
0.21
11.04.2026
|
0.211
10.04.2026
|
-0.47%
-0.001
|
0.21
10'000
|
0.2135
200
|
-54.13% |
|
USD | KYG9627S1057
|
0.49
11.04.2026
|
0.5101
10.04.2026
|
-3.94%
-0.0201
|
0.4846
100
|
0.51
1'000
|
+0.02% |
|
USD | US9630257700
|
0.825
11.04.2026
|
0.8299
10.04.2026
|
-0.59%
-0.0049
|
0.8203
100
|
0.83
100
|
-83.73% |
|
USD | US96327X2009
|
12.29
11.04.2026
|
12.20
10.04.2026
|
+0.74%
+0.09
|
12.18
5'200
|
13.15
300
|
+6.18% |
|
USD | US00032Q1040
|
3.39
11.04.2026
|
3.55
10.04.2026
|
-4.51%
-0.16
|
3.36
400
|
3.39
1'200
|
+46.69% |
|
USD | US9691361003
|
2.50
11.04.2026
|
2.61
10.04.2026
|
-4.21%
-0.11
|
2.50
16'100
|
2.70
100
|
-14.43% |
|
USD | US96924N1000
|
78.22
11.04.2026
|
84.00
10.04.2026
|
-6.88%
-5.78
|
78.17
1'000
|
78.25
100
|
-18.97% |
|
USD | US9706461053
|
202.98
11.04.2026
|
201.09
10.04.2026
|
+0.94%
+1.89
|
202.72
200
|
203.88
100
|
+48.25% |
|
USD | IE00BDB6Q211
|
280.14
11.04.2026
|
287.86
10.04.2026
|
-2.68%
-7.72
|
280.09
80
|
280.14
3'560
|
-12.40% |
|
USD | KYG9675P1028
|
11.38
11.04.2026
|
10.64
10.04.2026
|
+6.95%
+0.74
|
11.34
300
|
11.36
100
|
-15.82% |
|
USD | US9713781048
|
18.66
11.04.2026
|
18.67
10.04.2026
|
-0.05%
-0.01
|
18.66
4'300
|
18.67
100
|
-0.85% |
|
USD | KYG9687V2040
|
1.85
11.04.2026
|
1.83
10.04.2026
|
+1.09%
+0.02
|
1.86
100
|
1.87
800
|
-22.78% |
|
USD | US97269D1037
|
13.08
11.04.2026
|
13.07
10.04.2026
|
+0.08%
+0.01
|
13.01
100
|
13.08
100
|
+25.07% |
|
USD | US97382D6004
|
0.0168
10.04.2026
|
0.0188
09.04.2026
|
-10.64%
-0.002
|
-
-
|
-
-
|
-41.20% |
|
USD | US9739211095
|
0.4201
11.04.2026
|
0.469
10.04.2026
|
-10.43%
-0.0489
|
0.41
100
|
0.4407
100
|
-14.73% |
|
USD | US9741551033
|
179.89
11.04.2026
|
179.05
10.04.2026
|
+0.47%
+0.84
|
179.82
760
|
179.95
3'160
|
-24.92% |
|
USD | US9742501029
|
444.10
11.04.2026
|
456.87
10.04.2026
|
-2.80%
-12.77
|
444.03
80
|
445.21
160
|
+12.82% |
|
USD | US97650W1080
|
145.92
11.04.2026
|
147.43
10.04.2026
|
-1.02%
-1.51
|
145.91
1'600
|
146.04
300
|
+5.44% |
|
USD | US97727L4086
|
6.58
11.04.2026
|
6.605
10.04.2026
|
-0.38%
-0.025
|
6.47
100
|
6.60
800
|
-15.86% |
|
USD | IL0011301780
|
65.13
11.04.2026
|
67.67
10.04.2026
|
-3.75%
-2.54
|
65.09
3'700
|
65.14
500
|
-34.86% |
|
USD | VGG9T22C1003
|
0.006
10.04.2026
|
0.007
09.04.2026
|
-14.29%
-0.001
|
-
-
|
-
-
|
+204.35% |
|
USD | US92971A1097
|
0.3921
11.04.2026
|
0.4011
10.04.2026
|
-2.24%
-0.009
|
0.3908
600
|
0.3946
4'900
|
-51.39% |
|
USD | US9807451037
|
388.48
11.04.2026
|
392.53
10.04.2026
|
-1.03%
-4.05
|
388.28
200
|
388.55
200
|
+29.84% |
|
USD | KYG9767H1258
|
1.30
11.04.2026
|
1.16
10.04.2026
|
+12.07%
+0.14
|
1.30
300
|
1.32
100
|
-46.79% |
|
USD | US98138H1014
|
112.50
11.04.2026
|
113.06
10.04.2026
|
-0.50%
-0.56
|
112.50
100
|
112.52
200
|
-47.36% |
|
USD | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
0.8502
11.04.2026
|
0.8971
10.04.2026
|
-5.23%
-0.0469
|
0.8501
300
|
0.86
1'100
|
-57.88% |
|
USD | US9814191048
|
148.80
11.04.2026
|
154.37
10.04.2026
|
-3.61%
-5.57
|
148.80
500
|
149.07
100
|
+9.96% |
|
USD | US98212N1072
|
1.50
11.04.2026
|
1.50
10.04.2026
|
0.00%
0.00
|
1.49
400
|
1.50
700
|
-36.97% |
|
USD | US9293281021
|
69.28
11.04.2026
|
70.29
10.04.2026
|
-1.44%
-1.01
|
69.24
100
|
69.29
100
|
+27.24% |
|
USD | US9831341071
|
104.00
11.04.2026
|
104.89
10.04.2026
|
-0.85%
-0.89
|
103.98
2'000
|
104.00
3'200
|
-12.83% |
|
USD | US98420X2027
|
4.10
11.04.2026
|
4.07
10.04.2026
|
+0.74%
+0.03
|
4.08
1'200
|
4.09
100
|
+1.75% |
|
USD | CA98390R1029
|
8.96
11.04.2026
|
7.65
10.04.2026
|
+17.12%
+1.31
|
8.96
300
|
8.99
1'000
|
- |
|
USD | CA98400H1029
|
2.33
11.04.2026
|
2.33
10.04.2026
|
0.00%
0.00
|
2.33
2'000
|
2.34
300
|
-2.51% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.35
11.04.2026
|
1.375
10.04.2026
|
-1.82%
-0.025
|
1.26
100
|
1.34
500
|
+27.31% |
|
USD | US98389B1008
|
82.38
11.04.2026
|
82.77
10.04.2026
|
-0.47%
-0.39
|
82.39
2'300
|
82.40
1'900
|
+12.06% |
|
USD | US74738J5083
|
0.87
11.04.2026
|
0.845
10.04.2026
|
+2.96%
+0.025
|
0.86
8'700
|
0.91
1'300
|
-6.11% |
|
USD | US98370X1037
|
1.13
11.04.2026
|
1.16
10.04.2026
|
-2.59%
-0.03
|
1.13
1'200
|
1.20
1'900
|
+0.87% |
|
USD | US98401F1057
|
12.42
11.04.2026
|
12.53
10.04.2026
|
-0.88%
-0.11
|
12.40
4'200
|
12.41
300
|
-18.16% |
|
USD | US9840156023
|
3.06
11.04.2026
|
3.13
10.04.2026
|
-2.24%
-0.07
|
3.05
3'200
|
3.11
300
|
+44.24% |
|
USD | CA98420N1050
|
58.40
11.04.2026
|
58.59
10.04.2026
|
-0.32%
-0.19
|
58.40
900
|
58.42
400
|
+30.72% |
|
USD | US98422E1038
|
5.85
11.04.2026
|
6.01
10.04.2026
|
-2.66%
-0.16
|
5.85
8'600
|
5.86
4'800
|
-23.44% |
|
USD | US98421M1062
|
1.22
11.04.2026
|
1.28
10.04.2026
|
-4.69%
-0.06
|
1.22
136'100
|
1.23
28'600
|
-45.99% |
|
USD | US98423X2099
|
1.22
11.04.2026
|
0.9913
10.04.2026
|
+23.07%
+0.2287
|
1.22
23'500
|
1.23
59'900
|
+141.78% |
|
USD | US98422T2096
|
8.51
11.04.2026
|
8.56
10.04.2026
|
-0.58%
-0.05
|
8.45
300
|
8.57
100
|
-4.49% |
|
USD | US66979P3001
|
7.21
11.04.2026
|
7.22
10.04.2026
|
-0.14%
-0.01
|
7.20
2'900
|
7.21
1'300
|
+20.33% |
|
USD | US98419J2069
|
36.74
11.04.2026
|
36.76
10.04.2026
|
-0.05%
-0.02
|
36.68
100
|
36.81
400
|
+38.25% |
|
USD | US98423F1093
|
40.41
11.04.2026
|
40.62
10.04.2026
|
-0.52%
-0.21
|
40.36
100
|
40.41
2'200
|
-31.70% |
|
USD | CA98420Q3061
|
0.4295
03.04.2026
|
2.12
02.04.2026
|
-79.74%
-1.6905
|
-
-
|
-
-
|
-23.58% |
|
USD | US98423B3069
|
1.77
11.04.2026
|
1.84
10.04.2026
|
-3.80%
-0.07
|
1.75
1'100
|
1.80
900
|
+1.66% |
|
USD | KYG982391099
|
19.99
11.04.2026
|
19.905
10.04.2026
|
+0.43%
+0.085
|
19.98
600
|
19.99
13'000
|
+21.59% |
|
USD | US98379L1008
|
46.07
11.04.2026
|
46.49
10.04.2026
|
-0.90%
-0.42
|
46.06
400
|
46.12
200
|
-6.85% |
|
USD | US98423K4058
|
1.94
11.04.2026
|
2.05
10.04.2026
|
-5.37%
-0.11
|
1.95
2'300
|
1.96
2'400
|
+65.32% |
|
USD | US98386D4060
|
2.41
11.04.2026
|
2.44
10.04.2026
|
-1.23%
-0.03
|
2.34
1'500
|
2.55
500
|
+5.17% |
|
USD | US98419E1082
|
5.80
11.04.2026
|
5.88
10.04.2026
|
-1.36%
-0.08
|
5.80
600
|
5.82
300
|
-17.07% |
|
USD | US98420U8027
|
1.19
11.04.2026
|
1.23
10.04.2026
|
-3.25%
-0.04
|
1.19
300
|
1.20
5'200
|
+164.18% |
|
USD | KYG983381099
|
1.08
11.04.2026
|
1.06
10.04.2026
|
+1.89%
+0.02
|
1.08
400
|
1.10
200
|
-40.45% |
|
USD | VGG1514D1015
|
10.73
09.04.2026
|
10.73
03.04.2026
|
0.00%
0.00
|
10.75
100
|
10.79
200
|
+0.19% |
|
USD | KYG7122D1025
|
0.949
11.04.2026
|
0.86
10.04.2026
|
+10.35%
+0.089
|
0.8969
100
|
0.95
200
|
-9.47% |
|
USD | US9871841089
|
32.28
11.04.2026
|
32.32
10.04.2026
|
-0.12%
-0.04
|
32.28
400
|
32.31
200
|
+1.51% |
|
USD | US98741L2007
|
2.23
11.04.2026
|
2.20
10.04.2026
|
+1.36%
+0.03
|
2.20
4'900
|
2.23
1'000
|
-28.57% |
|
USD | KYG9876W1125
|
0.9767
11.04.2026
|
0.96
10.04.2026
|
+1.74%
+0.0167
|
0.95
300
|
0.9767
100
|
-40.00% |
|
USD | KYG9877T1004
|
1.22
11.04.2026
|
1.21
10.04.2026
|
+0.83%
+0.01
|
1.22
4'200
|
1.23
1'900
|
-3.20% |
|
USD | US9879101064
|
18.60
11.04.2026
|
18.95
10.04.2026
|
-1.85%
-0.35
|
18.39
100
|
18.62
100
|
-6.47% |
|
USD | KYG0137L1106
|
0.9461
11.04.2026
|
1.02
10.04.2026
|
-7.25%
-0.0739
|
0.9205
500
|
0.9712
500
|
+10.33% |
|
USD | US98873Q2093
|
2.75
11.04.2026
|
2.93
10.04.2026
|
-6.14%
-0.18
|
2.74
100
|
2.87
200
|
-18.84% |
|
USD | US98873N3052
|
1.60
11.04.2026
|
1.58
10.04.2026
|
+1.27%
+0.02
|
1.59
100
|
1.69
400
|
+33.90% |
|
USD | US9887401068
|
0.392
11.04.2026
|
0.4167
10.04.2026
|
-5.93%
-0.0247
|
0.3916
300
|
0.43
100
|
-47.25% |
|
USD | VGG9888Q1110
|
1.45
11.04.2026
|
1.25
10.04.2026
|
+16.00%
+0.20
|
1.41
6'100
|
1.46
2'600
|
-87.57% |
|
USD | US98887Q1040
|
20.68
11.04.2026
|
20.74
10.04.2026
|
-0.29%
-0.06
|
20.67
100
|
20.70
4'900
|
+17.57% |
|
USD | KYG989MC1063
|
0.76
11.04.2026
|
0.741
10.04.2026
|
+2.56%
+0.019
|
0.751
100
|
0.7908
100
|
-17.77% |
|
USD | US9892071054
|
222.13
11.04.2026
|
223.07
10.04.2026
|
-0.42%
-0.94
|
222.10
120
|
222.24
240
|
-8.13% |
|
USD | US98937L1052
|
20.44
11.04.2026
|
21.28
10.04.2026
|
-3.95%
-0.84
|
20.41
400
|
20.48
100
|
-41.39% |
|
USD | CA98936T2083
|
2.17
11.04.2026
|
2.11
10.04.2026
|
+2.84%
+0.06
|
2.16
55'300
|
2.18
2'300
|
-34.06% |
|
USD | US98943L1070
|
6.61
11.04.2026
|
4.42
10.04.2026
|
+49.55%
+2.19
|
6.61
2'900
|
6.62
300
|
+227.41% |
|
USD | CA98942X1024
|
0.5468
11.04.2026
|
0.5551
10.04.2026
|
-1.50%
-0.0083
|
0.535
600
|
0.5586
100
|
-13.27% |
|
USD | KYG9889V1014
|
0.4453
10.04.2026
|
0.55
09.04.2026
|
-19.04%
-0.1047
|
-
-
|
-
-
|
-42.90% |
|
USD | US98944F1093
|
0.5481
11.04.2026
|
0.6075
10.04.2026
|
-9.78%
-0.0594
|
0.546
100
|
0.5481
1'400
|
-44.27% |
|
USD | KYG2287A1426
|
1.71
11.04.2026
|
1.72
10.04.2026
|
-0.58%
-0.01
|
1.63
300
|
1.73
800
|
-97.03% |
|
USD | US4884452065
|
9.47
11.04.2026
|
9.71
10.04.2026
|
-2.47%
-0.24
|
9.47
400
|
9.48
500
|
+8.37% |
|
USD | KYG989MS1016
|
1.06
11.04.2026
|
0.99
10.04.2026
|
+7.07%
+0.07
|
0.9947
100
|
1.10
1'000
|
-13.91% |
|
USD | KYG9897X1236
|
2.04
11.04.2026
|
2.00
10.04.2026
|
+2.00%
+0.04
|
1.98
1'000
|
2.06
2'200
|
-43.78% |
|
USD | US48123V1026
|
43.72
11.04.2026
|
44.30
10.04.2026
|
-1.31%
-0.58
|
43.73
300
|
43.74
2'400
|
+26.03% |
|
USD | US98954M2008
|
39.87
11.04.2026
|
40.63
10.04.2026
|
-1.87%
-0.76
|
39.85
5'000
|
39.86
6'300
|
-40.44% |
|
USD | US98954M1018
|
39.94
11.04.2026
|
40.65
10.04.2026
|
-1.75%
-0.71
|
39.93
1'500
|
39.95
6'000
|
-40.42% |
|
USD | US9897011071
|
61.05
11.04.2026
|
61.77
10.04.2026
|
-1.17%
-0.72
|
61.05
1'400
|
61.08
700
|
+5.52% |
|
USD | KYG98Y9E1025
|
1.99
11.04.2026
|
1.94
10.04.2026
|
+2.58%
+0.05
|
1.90
200
|
2.00
200
|
-3.00% |
|
USD | VGG9892K2092
|
1.39
11.04.2026
|
1.30
10.04.2026
|
+6.92%
+0.09
|
1.35
600
|
1.40
5'000
|
-13.33% |
|
USD | US98980L1017
|
79.24
11.04.2026
|
84.03
10.04.2026
|
-5.70%
-4.79
|
79.21
4'700
|
79.24
1'100
|
-2.62% |
|
USD | US98980F1049
|
5.23
11.04.2026
|
5.40
10.04.2026
|
-3.15%
-0.17
|
5.23
6'500
|
5.24
144'900
|
-46.90% |
|
USD | IL0011741845
|
0.296
11.04.2026
|
0.3138
10.04.2026
|
-5.67%
-0.0178
|
0.295
4'000
|
0.2991
100
|
-28.36% |
|
USD | US98980G1022
|
118.05
11.04.2026
|
122.23
10.04.2026
|
-3.42%
-4.18
|
117.95
3'720
|
118.05
80
|
-45.66% |
|
USD | US98980W1071
|
0.0737
11.04.2026
|
0.0771
10.04.2026
|
-4.41%
-0.0034
|
0.071
78'300
|
0.0714
17'200
|
-83.63% |
|
USD | US9898171015
|
24.11
11.04.2026
|
24.51
10.04.2026
|
-1.63%
-0.40
|
24.11
200
|
24.15
200
|
-5.91% |
|
USD | KYG9TY5A1016
|
5.65
11.04.2026
|
5.60
10.04.2026
|
+0.89%
+0.05
|
5.65
900
|
5.66
1'000
|
+6.87% |
|
USD | US98880R3075
|
0.73
11.04.2026
|
0.70
10.04.2026
|
+4.29%
+0.03
|
0.73
1'000
|
0.75
900
|
-48.53% |
|
USD | US98985Y1082
|
26.32
11.04.2026
|
27.35
10.04.2026
|
-3.77%
-1.03
|
26.32
2'700
|
26.36
200
|
+3.87% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.200503
10.04.2026
|
0.19
09.04.2026
|
+5.53%
+0.010503
|
-
-
|
-
-
|
+42.22% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |