Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
18:10:14
|
Tageshoch
27.08.2026 -
17:19:11
|
Tagestief
27.08.2026 -
15:35:18
|
YTD % |
|---|---|---|---|
|
26'476.44
+346.25
(
+1.33% )
|
26'493.67
|
26'273.87
|
+13.92%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26'474.20
18:10:11
|
26'130.20
26.08.2026
|
+1.32%
+344.01
|
-
-
|
-
-
|
+13.91% |
|
USD | US68243Q1067
|
3.76
18:00:28
|
3.74
26.08.2026
|
+0.53%
+0.02
|
3.75
100
|
3.76
200
|
-4.83% |
|
USD | US88025U1097
|
64.13
18:09:28
|
64.26
26.08.2026
|
-0.20%
-0.13
|
64.01
100
|
64.22
900
|
+293.99% |
|
USD | US68247Q2012
|
3.69
15:30:00
|
3.74
26.08.2026
|
-1.34%
-0.05
|
3.56
3'000
|
3.80
100
|
+46.67% |
|
USD | US81807M3043
|
2.19
17:37:40
|
2.25
26.08.2026
|
-2.67%
-0.06
|
2.03
100
|
2.25
100
|
-35.71% |
|
USD | KYG6757R1056
|
10.35
26.08.2026
|
10.315
25.08.2026
|
+0.34%
+0.035
|
10.31
900
|
10.35
1'000
|
+1.47% |
|
USD | US31983A1034
|
48.97
17:37:59
|
49.02
26.08.2026
|
-0.10%
-0.05
|
48.81
100
|
49.02
200
|
+45.33% |
|
USD | US32055Y2019
|
37.19
18:06:46
|
37.20
26.08.2026
|
-0.03%
-0.01
|
37.17
300
|
37.19
400
|
+7.51% |
|
USD | US3359251036
|
17.06
17:47:57
|
17.29
26.08.2026
|
-1.33%
-0.23
|
17.05
200
|
17.08
100
|
+35.89% |
|
USD | US33631F1049
|
17.09
26.08.2026
|
17.11
25.08.2026
|
-0.12%
-0.02
|
17.10
200
|
17.16
200
|
+29.47% |
|
USD | US3369011032
|
86.17
17:57:15
|
86.17
26.08.2026
|
0.00%
0.00
|
86.06
100
|
86.38
100
|
+37.89% |
|
USD | US3205511047
|
4.48
18:02:48
|
4.485
26.08.2026
|
-0.11%
-0.005
|
4.46
200
|
4.50
200
|
-25.13% |
|
USD | US90138K1016
|
0.5803
18:00:16
|
0.563
26.08.2026
|
+3.07%
+0.0173
|
0.5417
100
|
0.64
400
|
- |
|
USD | US90137F7078
|
3.10
18:01:52
|
3.35
26.08.2026
|
-7.46%
-0.25
|
3.05
100
|
3.10
500
|
-98.55% |
|
USD | VGG8849D1289
|
1.49
17:42:59
|
1.40
26.08.2026
|
+6.43%
+0.09
|
1.45
2'000
|
1.51
600
|
-76.72% |
|
USD | US88429K2024
|
3.07
26.08.2026
|
3.03
25.08.2026
|
+1.32%
+0.04
|
2.90
300
|
3.15
100
|
-32.38% |
|
USD | US88583P2039
|
2.60
17:17:21
|
2.57
26.08.2026
|
+1.17%
+0.03
|
2.58
100
|
2.64
100
|
+25.98% |
|
USD | US35104E1001
|
15.25
18:09:15
|
15.56
26.08.2026
|
-1.99%
-0.31
|
15.21
200
|
15.26
100
|
+107.47% |
|
USD | US33830Q2084
|
1.70
17:50:57
|
1.76
26.08.2026
|
-3.41%
-0.06
|
1.70
300
|
1.73
200
|
-42.30% |
|
USD | US83006G5009
|
1.08
18:07:10
|
1.05
26.08.2026
|
+2.86%
+0.03
|
1.04
100
|
1.10
100
|
-48.36% |
|
USD | KYG8071C1371
|
4.91
17:46:28
|
5.67
26.08.2026
|
-13.40%
-0.76
|
4.54
100
|
4.70
100
|
-86.64% |
|
USD | US2829141009
|
1.93
18:08:27
|
1.90
26.08.2026
|
+1.58%
+0.03
|
1.93
7'000
|
1.94
4'000
|
-3.55% |
|
USD | US65443P1021
|
10.86
17:58:28
|
10.37
26.08.2026
|
+4.73%
+0.49
|
10.79
100
|
10.86
400
|
+97.52% |
|
USD | US65442R2085
|
2.85
15:30:00
|
2.99
26.08.2026
|
-4.68%
-0.14
|
2.79
100
|
2.96
100
|
-50.58% |
|
USD | VGG0544A1030
|
10.95
16:49:02
|
10.95
26.08.2026
|
0.00%
0.00
|
10.73
100
|
11.31
100
|
-53.26% |
|
USD | CA0022051027
|
6.62
18:09:37
|
6.92
26.08.2026
|
-4.34%
-0.30
|
6.60
100
|
6.62
200
|
+6.30% |
|
USD | US0003602069
|
80.03
18:06:01
|
79.78
26.08.2026
|
+0.31%
+0.25
|
79.93
200
|
80.10
200
|
+4.63% |
|
USD | US0029421007
|
6.81
17:25:46
|
6.81
26.08.2026
|
0.00%
0.00
|
6.81
200
|
6.84
100
|
-48.11% |
|
USD | CA00288U1066
|
12.32
18:09:03
|
12.24
26.08.2026
|
+0.65%
+0.08
|
12.32
100
|
12.33
400
|
+257.89% |
|
USD | US00289Y2063
|
5.99
18:07:49
|
6.01
26.08.2026
|
-0.33%
-0.02
|
5.98
900
|
5.99
600
|
+14.04% |
|
USD | US00370M1036
|
116.36
18:08:01
|
116.52
26.08.2026
|
-0.14%
-0.16
|
116.30
100
|
116.46
200
|
-13.60% |
|
USD | KYG005821098
|
9.99
26.08.2026
|
9.92
22.08.2026
|
+0.71%
+0.07
|
9.95
2'500
|
9.99
1'500
|
- |
|
USD | US00091E1091
|
9.61
18:09:53
|
9.22
26.08.2026
|
+4.23%
+0.39
|
9.61
800
|
9.62
100
|
+164.18% |
|
USD | VGG6S34K1136
|
1.43
17:32:28
|
1.32
26.08.2026
|
+8.33%
+0.11
|
1.31
100
|
1.44
100
|
-74.37% |
|
USD | US00091F3047
|
0.8401
17:59:54
|
0.711
26.08.2026
|
+18.16%
+0.1291
|
0.8307
100
|
0.8605
100
|
-66.62% |
|
USD | KYG1149B1086
|
0.95
15:49:38
|
0.895
26.08.2026
|
+6.15%
+0.055
|
0.94
200
|
0.98
200
|
+32.49% |
|
USD | CH0329023102
|
2.795
18:05:36
|
2.85
26.08.2026
|
-1.93%
-0.055
|
2.79
400
|
2.80
100
|
-9.24% |
|
USD | US0038813079
|
4.49
18:08:12
|
4.49
26.08.2026
|
0.00%
0.00
|
4.49
500
|
4.51
700
|
+20.05% |
|
USD | US00402L1070
|
42.555
18:10:00
|
43.55
26.08.2026
|
-2.28%
-0.995
|
42.52
300
|
42.58
200
|
-12.83% |
|
USD | US00404A1097
|
29.82
18:09:54
|
30.58
26.08.2026
|
-2.49%
-0.76
|
29.78
400
|
29.83
100
|
+115.50% |
|
USD | US0042251084
|
29.63
18:07:13
|
29.58
26.08.2026
|
+0.17%
+0.05
|
29.66
200
|
29.68
200
|
+10.75% |
|
USD | KYG0069D1108
|
2.82
26.08.2026
|
2.86
25.08.2026
|
-1.40%
-0.04
|
2.68
100
|
2.95
200
|
+4.06% |
|
USD | US0043971052
|
0.2702
18:04:52
|
0.2643
26.08.2026
|
+2.23%
+0.0059
|
0.2715
100
|
0.2725
200
|
-67.95% |
|
USD | US0044685008
|
8.315
18:09:25
|
8.27
26.08.2026
|
+0.54%
+0.045
|
8.29
300
|
8.34
200
|
+66.40% |
|
USD | US0044981019
|
53.53
18:04:51
|
53.04
26.08.2026
|
+0.92%
+0.49
|
53.50
100
|
53.57
200
|
+10.94% |
|
USD | US6551874091
|
2.43
18:06:02
|
2.39
26.08.2026
|
+1.67%
+0.04
|
2.39
100
|
2.47
400
|
-48.16% |
|
USD | US00461U1051
|
6.20
18:10:00
|
6.19
26.08.2026
|
+0.16%
+0.01
|
6.19
900
|
6.20
100
|
+105.65% |
|
USD | US00108J1097
|
80.345
17:58:38
|
79.11
26.08.2026
|
+1.56%
+1.235
|
79.94
100
|
80.33
600
|
+100.53% |
|
USD | US0008681092
|
64.30
18:09:48
|
64.32
26.08.2026
|
-0.03%
-0.02
|
64.10
100
|
64.55
200
|
+33.03% |
|
USD | US0048482063
|
21.10
26.08.2026
|
20.23
25.08.2026
|
+4.30%
+0.87
|
21.03
100
|
21.50
100
|
+39.74% |
|
USD | KYG0113G1010
|
10.01
26.08.2026
|
10.01
25.08.2026
|
0.00%
0.00
|
10.00
1'000
|
10.05
9'900
|
- |
|
USD | US0048901096
|
2.155
18:09:08
|
2.08
26.08.2026
|
+3.61%
+0.075
|
2.15
300
|
2.16
200
|
-13.69% |
|
USD | KYG0081J1031
|
10.09
26.08.2026
|
10.10
25.08.2026
|
-0.10%
-0.01
|
10.06
900
|
10.10
5'400
|
- |
|
USD | US0050831009
|
1.68
18:07:01
|
1.78
26.08.2026
|
-5.62%
-0.10
|
1.66
300
|
1.69
200
|
-70.92% |
|
USD | US00509G2093
|
3.11
18:09:06
|
2.99
26.08.2026
|
+4.01%
+0.12
|
3.12
300
|
3.13
300
|
+41.71% |
|
USD | US00510M2035
|
1.45
18:09:40
|
1.43
26.08.2026
|
+1.40%
+0.02
|
1.44
100
|
1.45
100
|
-42.57% |
|
USD | US0053291078
|
3.845
17:55:22
|
3.85
26.08.2026
|
-0.13%
-0.005
|
3.87
200
|
3.91
500
|
+103.70% |
|
USD | US00534B1008
|
0.5301
18:04:07
|
0.522
26.08.2026
|
+1.55%
+0.0081
|
0.5301
100
|
0.55
400
|
-49.81% |
|
USD | US6496048405
|
9.89
18:06:55
|
9.77
26.08.2026
|
+1.23%
+0.12
|
9.88
300
|
9.89
700
|
+33.84% |
|
USD | US00653Q1022
|
5.59
18:08:26
|
5.67
26.08.2026
|
-1.41%
-0.08
|
5.58
1'300
|
5.59
100
|
-43.07% |
|
USD | US00650F1093
|
26.78
18:10:10
|
26.16
26.08.2026
|
+2.37%
+0.62
|
26.78
200
|
26.80
100
|
+61.08% |
|
USD | US00653L4005
|
3.62
15:30:00
|
3.80
26.08.2026
|
-4.74%
-0.18
|
3.45
300
|
4.04
100
|
-35.41% |
|
USD | US00654J2069
|
4.09
17:46:25
|
4.23
26.08.2026
|
-3.31%
-0.14
|
4.01
100
|
4.28
100
|
-45.06% |
|
USD | US0067391062
|
118.49
18:05:06
|
120.71
26.08.2026
|
-1.84%
-2.22
|
118.44
100
|
118.82
100
|
+12.40% |
|
USD | US00676P1075
|
26.38
18:10:08
|
26.13
26.08.2026
|
+0.96%
+0.25
|
26.32
200
|
26.42
800
|
+51.48% |
|
USD | US00688A3041
|
5.45
17:50:58
|
5.94
26.08.2026
|
-8.25%
-0.49
|
5.41
100
|
5.85
100
|
+8.00% |
|
USD | US0070022076
|
9.01
17:08:02
|
8.95
26.08.2026
|
+0.67%
+0.06
|
9.01
100
|
9.09
100
|
+6.29% |
|
USD | US00704R1095
|
14.50
17:57:21
|
15.06
26.08.2026
|
-3.72%
-0.56
|
14.50
900
|
14.73
100
|
+960.56% |
|
USD | US0008991046
|
9.465
18:09:30
|
9.63
26.08.2026
|
-1.71%
-0.165
|
9.46
1'400
|
9.47
400
|
-47.20% |
|
USD | US00724F1012
|
287.58
18:10:06
|
273.47
26.08.2026
|
+5.16%
+14.11
|
287.36
80
|
287.65
40
|
-21.86% |
|
USD | IE000DU292E6
|
11.34
17:19:33
|
11.40
26.08.2026
|
-0.53%
-0.06
|
11.13
100
|
11.47
1'400
|
-10.09% |
|
USD | US00486H1059
|
7.75
18:09:53
|
7.91
26.08.2026
|
-2.02%
-0.16
|
7.74
400
|
7.76
700
|
-8.98% |
|
USD | CA0074082060
|
14.88
18:03:00
|
15.43
26.08.2026
|
-3.56%
-0.55
|
14.84
100
|
14.94
200
|
+48.94% |
|
USD | US00752P2039
|
9.38
18:06:11
|
9.24
26.08.2026
|
+1.52%
+0.14
|
9.11
100
|
9.43
100
|
+58.33% |
|
USD | US0079731008
|
285.835
18:08:21
|
283.06
26.08.2026
|
+0.98%
+2.775
|
285.53
40
|
286.00
120
|
+35.20% |
|
USD | US00109K1051
|
3.50
17:53:59
|
3.45
26.08.2026
|
+1.45%
+0.05
|
3.48
100
|
3.53
200
|
+21.05% |
|
USD | US0079031078
|
473.61
18:10:03
|
480.93
26.08.2026
|
-1.52%
-7.32
|
473.52
200
|
473.72
100
|
+124.57% |
|
USD | US00791N2018
|
32.77
18:03:49
|
32.81
26.08.2026
|
-0.12%
-0.04
|
32.55
100
|
33.09
100
|
+49.14% |
|
USD | US00783R1032
|
4.85
18:08:48
|
5.41
26.08.2026
|
-10.35%
-0.56
|
4.85
900
|
4.95
100
|
- |
|
USD | CH0027352993
|
12.135
18:06:35
|
12.35
26.08.2026
|
-1.74%
-0.215
|
12.12
200
|
12.15
100
|
-2.37% |
|
USD | US00760J1088
|
93.09
18:09:19
|
91.12
26.08.2026
|
+2.16%
+1.97
|
92.94
100
|
93.31
100
|
+351.31% |
|
USD | US00776X1090
|
13.71
18:04:02
|
13.82
26.08.2026
|
-0.80%
-0.11
|
13.65
300
|
13.74
200
|
-19.51% |
|
USD | US00770K2024
|
1.87
18:08:36
|
1.88
26.08.2026
|
-0.53%
-0.01
|
1.87
600
|
1.88
300
|
+35.25% |
|
USD | KYG0R30P1021
|
9.98
16:24:32
|
9.965
26.08.2026
|
+0.15%
+0.015
|
9.97
4'900
|
9.98
800
|
- |
|
USD | KYG0136H1285
|
6.89
16:02:57
|
6.86
26.08.2026
|
+0.44%
+0.03
|
6.86
100
|
6.99
100
|
+66.34% |
|
USD | US0080731088
|
149.80
18:08:44
|
146.88
26.08.2026
|
+1.99%
+2.92
|
149.50
100
|
150.20
100
|
-39.28% |
|
USD | US00810F1066
|
5.68
18:06:35
|
5.73
26.08.2026
|
-0.87%
-0.05
|
5.67
900
|
5.69
800
|
-19.41% |
|
USD | US00809R2022
|
3.00
18:00:20
|
3.01
26.08.2026
|
-0.33%
-0.01
|
2.84
100
|
3.04
100
|
-51.45% |
|
USD | US00808Y7031
|
2.24
18:09:47
|
2.28
26.08.2026
|
-1.75%
-0.04
|
2.12
100
|
2.38
200
|
-83.54% |
|
USD | US00835Q2021
|
16.20
18:08:48
|
15.79
26.08.2026
|
+2.60%
+0.41
|
16.18
200
|
16.21
100
|
+18.90% |
|
USD | US0081832042
|
1.21
17:52:32
|
1.18
26.08.2026
|
+2.54%
+0.03
|
1.21
3'300
|
1.22
2'500
|
-35.87% |
|
USD | US00827B1061
|
76.78
18:09:58
|
76.46
26.08.2026
|
+0.42%
+0.32
|
76.74
100
|
76.86
100
|
+2.73% |
|
USD | KYG013411098
|
12.20
26.08.2026
|
12.31
25.08.2026
|
-0.89%
-0.11
|
12.00
500
|
13.00
2'100
|
-80.94% |
|
USD | KYG011251066
|
14.33
18:05:41
|
14.43
26.08.2026
|
-0.69%
-0.10
|
14.32
400
|
14.37
100
|
-6.36% |
|
USD | US0083893067
|
2.38
18:00:00
|
2.40
26.08.2026
|
-0.83%
-0.02
|
2.33
100
|
2.39
100
|
-54.93% |
|
USD | KYG0206E1044
|
14.40
26.08.2026
|
14.32
25.08.2026
|
+0.56%
+0.08
|
14.55
2'000
|
14.90
100
|
+47.54% |
|
USD | US00847G8042
|
8.09
18:09:21
|
8.25
26.08.2026
|
-1.94%
-0.16
|
8.08
300
|
8.11
500
|
+162.74% |
|
USD | US00847J1051
|
119.95
18:07:19
|
114.61
26.08.2026
|
+4.66%
+5.34
|
119.76
100
|
120.68
100
|
-3.56% |
|
USD | US00847X1046
|
34.32
18:09:08
|
33.99
26.08.2026
|
+0.97%
+0.33
|
34.27
300
|
34.37
100
|
+24.87% |
|
USD | VGG0132V1215
|
0.9999
17:20:00
|
1.05
26.08.2026
|
-4.77%
-0.0501
|
0.9795
100
|
1.04
100
|
-46.70% |
|
USD | US00123Q1040
|
10.915
18:10:10
|
10.81
26.08.2026
|
+0.97%
+0.105
|
10.91
12'700
|
10.92
12'200
|
+0.84% |
|
USD | US30212W1009
|
4.25
18:04:00
|
4.38
26.08.2026
|
-2.97%
-0.13
|
4.25
300
|
4.26
700
|
-51.60% |
|
USD | US00860C1027
|
14.26
17:54:49
|
14.28
26.08.2026
|
-0.14%
-0.02
|
14.26
100
|
14.51
200
|
- |
|
USD | US00851L1035
|
4.08
18:07:00
|
4.13
26.08.2026
|
-1.21%
-0.05
|
4.05
600
|
4.06
100
|
+1.47% |
|
USD | KYG0136M1015
|
0.2329
18:06:20
|
0.2244
26.08.2026
|
+3.79%
+0.0085
|
0.222
100
|
0.2349
100
|
-70.86% |
|
USD | US47089W1045
|
0.6014
18:06:55
|
0.5947
26.08.2026
|
+1.13%
+0.0067
|
0.5947
500
|
0.6013
200
|
-45.94% |
|
USD | US0089331039
|
3.85
17:58:14
|
3.94
26.08.2026
|
-2.28%
-0.09
|
3.81
100
|
3.85
300
|
- |
|
USD | KYG3314G1284
|
22.61
16:54:08
|
23.31
26.08.2026
|
-3.00%
-0.70
|
22.50
100
|
24.00
100
|
-56.35% |
|
USD | US00902F4028
|
1.415
18:09:20
|
1.42
26.08.2026
|
-0.35%
-0.005
|
1.40
200
|
1.43
100
|
-13.41% |
|
USD | VGG6593L1307
|
14.95
17:13:39
|
14.225
26.08.2026
|
+5.10%
+0.725
|
14.60
1'000
|
15.20
300
|
-33.53% |
|
USD | JE00BT8Q3M55
|
7.22
18:04:53
|
6.80
26.08.2026
|
+6.18%
+0.42
|
6.81
100
|
7.30
2'300
|
-33.33% |
|
USD | US0092071010
|
30.20
26.08.2026
|
31.19
25.08.2026
|
-3.17%
-0.99
|
30.27
100
|
31.95
100
|
+60.55% |
|
USD | KYG0180H1074
|
2.55
17:55:49
|
2.45
26.08.2026
|
+4.08%
+0.10
|
2.44
200
|
2.60
600
|
- |
|
USD | US0090661010
|
186.64
18:09:39
|
188.07
26.08.2026
|
-0.76%
-1.43
|
186.62
400
|
186.74
100
|
+38.57% |
|
USD | US00938A1043
|
5.32
16:43:27
|
5.35
26.08.2026
|
-0.56%
-0.03
|
5.28
100
|
5.34
100
|
+31.77% |
|
USD | US6121601016
|
4.86
18:03:38
|
4.83
26.08.2026
|
+0.62%
+0.03
|
4.84
700
|
4.86
400
|
+22.59% |
|
USD | US0094221068
|
8.02
18:08:44
|
7.92
26.08.2026
|
+1.26%
+0.10
|
8.01
200
|
8.03
100
|
-3.18% |
|
USD | US0094961002
|
2.78
18:10:06
|
2.72
26.08.2026
|
+2.21%
+0.06
|
2.77
10'700
|
2.79
400
|
+37.37% |
|
USD | US0089401089
|
2.20
18:07:37
|
2.13
26.08.2026
|
+3.29%
+0.07
|
2.20
700
|
2.21
700
|
-26.30% |
|
USD | US8314457057
|
1.01
17:46:12
|
0.965
26.08.2026
|
+4.66%
+0.045
|
1.00
200
|
1.02
600
|
-99.85% |
|
USD | US74754R3012
|
0.861
17:58:19
|
0.9199
26.08.2026
|
-6.40%
-0.0589
|
0.8601
100
|
0.8787
200
|
-60.69% |
|
USD | US00971T1016
|
110.04
18:09:28
|
108.06
26.08.2026
|
+1.83%
+1.98
|
109.83
100
|
110.15
200
|
+23.85% |
|
USD | CA00971M7008
|
4.23
17:47:35
|
4.24
26.08.2026
|
-0.24%
-0.01
|
4.17
100
|
4.40
100
|
-58.79% |
|
USD | US00972G4055
|
8.95
17:53:27
|
9.10
26.08.2026
|
-1.65%
-0.15
|
8.75
100
|
9.49
100
|
-21.28% |
|
USD | US00972D1054
|
0.9546
18:08:15
|
0.9065
26.08.2026
|
+5.31%
+0.0481
|
0.9561
700
|
0.9562
500
|
-43.70% |
|
USD | US98422P1084
|
0.99
15:30:00
|
0.965
26.08.2026
|
+2.59%
+0.025
|
0.95
100
|
1.00
100
|
-38.54% |
|
USD | US01021M1045
|
27.14
18:09:51
|
26.51
26.08.2026
|
+2.38%
+0.63
|
26.90
100
|
27.14
200
|
- |
|
USD | US0109111056
|
34.14
18:06:27
|
34.08
26.08.2026
|
+0.18%
+0.06
|
34.09
100
|
34.39
100
|
- |
|
USD | US0116421050
|
57.43
18:03:08
|
56.71
26.08.2026
|
+1.27%
+0.72
|
57.27
200
|
57.38
100
|
+11.15% |
|
USD | US78643B5003
|
1.66
17:22:06
|
1.67
26.08.2026
|
-0.60%
-0.01
|
1.64
1'300
|
1.69
100
|
-80.54% |
|
USD | US98973P3091
|
1.65
17:20:56
|
1.76
26.08.2026
|
-6.25%
-0.11
|
1.65
200
|
1.69
100
|
-45.51% |
|
USD | KYG019001026
|
10.00
26.08.2026
|
10.00
25.08.2026
|
0.00%
0.00
|
9.99
1'000
|
10.06
16'300
|
- |
|
USD | KYG015581088
|
10.775
26.08.2026
|
10.80
25.08.2026
|
-0.23%
-0.025
|
10.78
50'000
|
10.80
900
|
+2.52% |
|
USD | US01438T1060
|
1.54
18:07:38
|
1.56
26.08.2026
|
-1.28%
-0.02
|
1.54
1'500
|
1.55
1'700
|
-69.88% |
|
USD | US01444V1035
|
2.73
17:25:18
|
2.75
26.08.2026
|
-0.73%
-0.02
|
2.71
100
|
2.76
300
|
-3.51% |
|
USD | US0144421072
|
2.445
18:07:58
|
2.46
26.08.2026
|
-0.61%
-0.015
|
2.44
300
|
2.45
1'700
|
+57.69% |
|
USD | US01446U1034
|
33.21
18:00:38
|
33.23
26.08.2026
|
-0.06%
-0.02
|
33.16
100
|
33.23
200
|
+47.56% |
|
USD | CA0156581070
|
4.195
18:10:07
|
4.16
26.08.2026
|
+0.84%
+0.035
|
4.19
1'100
|
4.20
1'600
|
+1.46% |
|
USD | US8293225020
|
0.2805
17:42:04
|
0.2849
26.08.2026
|
-1.54%
-0.0044
|
0.2781
100
|
0.2838
100
|
-72.07% |
|
USD | US0162301040
|
40.80
26.08.2026
|
41.03
25.08.2026
|
-0.56%
-0.23
|
40.00
100
|
40.42
200
|
+12.15% |
|
USD | US0162551016
|
159.75
18:05:48
|
159.14
26.08.2026
|
+0.38%
+0.61
|
159.72
100
|
159.90
200
|
+1.91% |
|
USD | US01625V1044
|
13.85
18:09:59
|
13.90
26.08.2026
|
-0.36%
-0.05
|
13.84
500
|
13.86
200
|
-29.62% |
|
USD | US01626L2043
|
6.97
17:34:18
|
7.51
26.08.2026
|
-7.19%
-0.54
|
6.98
200
|
7.17
100
|
-19.42% |
|
USD | US01644J1088
|
20.54
18:06:39
|
20.35
26.08.2026
|
+0.93%
+0.19
|
20.52
100
|
20.54
100
|
-11.79% |
|
USD | IE00B56GVS15
|
49.26
18:09:15
|
49.16
26.08.2026
|
+0.20%
+0.10
|
49.19
100
|
49.30
200
|
+75.70% |
|
USD | US0191702085
|
2.78
18:09:42
|
2.81
26.08.2026
|
-1.07%
-0.03
|
2.72
3'200
|
2.85
100
|
+19.53% |
|
USD | US0167445008
|
1.39
17:38:40
|
1.34
26.08.2026
|
+3.73%
+0.05
|
1.41
300
|
1.46
100
|
+24.07% |
|
USD | US01748X1028
|
82.33
18:05:00
|
82.60
26.08.2026
|
-0.33%
-0.27
|
82.01
100
|
82.30
100
|
-3.13% |
|
USD | US01749D1054
|
37.955
18:08:34
|
36.89
26.08.2026
|
+2.89%
+1.065
|
37.90
200
|
37.99
100
|
+39.84% |
|
USD | US01861F1021
|
5.57
15:52:31
|
5.62
26.08.2026
|
-0.89%
-0.05
|
5.45
100
|
5.69
1'000
|
-30.45% |
|
USD | US01877R1086
|
26.20
17:54:32
|
26.19
26.08.2026
|
+0.04%
+0.01
|
26.20
200
|
26.31
100
|
+12.74% |
|
USD | US0188021085
|
68.19
18:10:03
|
68.92
26.08.2026
|
-1.06%
-0.73
|
68.16
500
|
68.20
300
|
+6.01% |
|
USD | US0193301092
|
94.54
18:00:15
|
93.05
26.08.2026
|
+1.60%
+1.49
|
93.97
100
|
94.77
300
|
+73.12% |
|
USD | US0197701065
|
2.105
18:07:48
|
2.04
26.08.2026
|
+3.19%
+0.065
|
2.10
8'100
|
2.11
7'100
|
+48.91% |
|
USD | IL0010996549
|
7.87
17:47:42
|
7.65
26.08.2026
|
+2.88%
+0.22
|
7.87
500
|
7.92
100
|
-22.18% |
|
USD | CA0203987072
|
18.36
18:09:59
|
18.24
26.08.2026
|
+0.66%
+0.12
|
18.35
400
|
18.37
500
|
+107.04% |
|
USD | US02043Q1076
|
233.24
18:10:05
|
239.00
26.08.2026
|
-2.41%
-5.76
|
233.13
40
|
233.38
80
|
-39.90% |
|
USD | KYG633251072
|
9.95
18:09:24
|
9.93
26.08.2026
|
+0.20%
+0.02
|
9.92
5'000
|
9.95
1'500
|
- |
|
USD | BMG6331P1041
|
26.16
18:09:04
|
26.20
26.08.2026
|
-0.15%
-0.04
|
26.08
100
|
26.18
200
|
+32.26% |
|
USD | CA02074J5017
|
9.62
18:09:50
|
9.41
26.08.2026
|
+2.23%
+0.21
|
9.23
100
|
9.67
100
|
+44.77% |
|
USD | VGG7185A1369
|
0.1727
18:10:00
|
0.1686
26.08.2026
|
+2.43%
+0.0041
|
0.171
200
|
0.1785
10'000
|
-71.90% |
|
USD | US0209522061
|
2.80
18:02:32
|
3.81
26.08.2026
|
-26.51%
-1.01
|
2.74
100
|
2.80
400
|
-79.30% |
|
USD | IL0011839383
|
14.96
18:06:03
|
14.96
26.08.2026
|
0.00%
0.00
|
14.88
100
|
14.96
300
|
+202.22% |
|
USD | VGG0232G1155
|
7.025
16:52:54
|
7.17
26.08.2026
|
-2.02%
-0.145
|
6.85
100
|
7.88
100
|
-64.59% |
|
USD | US02080L1026
|
7.31
18:07:53
|
7.22
26.08.2026
|
+1.25%
+0.09
|
7.28
100
|
7.35
200
|
+90.00% |
|
USD | US02079K1079
|
337.86
18:10:08
|
339.10
26.08.2026
|
-0.37%
-1.24
|
337.86
40
|
337.96
80
|
+8.06% |
|
USD | US02079K3059
|
340.68
18:10:11
|
342.00
26.08.2026
|
-0.39%
-1.32
|
340.67
40
|
340.71
40
|
+9.27% |
|
USD | US02081G2012
|
9.60
18:10:08
|
9.42
26.08.2026
|
+1.91%
+0.18
|
9.59
300
|
9.60
100
|
-55.23% |
|
USD | KYG0231P1081
|
0.393
16:36:28
|
0.399
26.08.2026
|
-1.50%
-0.006
|
0.3617
2'300
|
0.3999
300
|
-54.11% |
|
USD | US02115D2080
|
1.45
15:42:04
|
1.52
26.08.2026
|
-4.61%
-0.07
|
1.45
1'400
|
1.51
100
|
-55.81% |
|
USD | US02155X2053
|
4.74
17:08:09
|
4.77
26.08.2026
|
-0.63%
-0.03
|
4.55
900
|
5.00
100
|
+54.87% |
|
USD | US02157E1064
|
3.98
17:52:42
|
3.99
26.08.2026
|
-0.25%
-0.01
|
3.96
200
|
4.00
100
|
-14.01% |
|
USD | US02155H2004
|
3.195
18:09:32
|
3.15
26.08.2026
|
+1.43%
+0.045
|
3.19
2'600
|
3.20
2'200
|
-12.74% |
|
USD | LU0445408270
|
5.68
15:30:00
|
5.77
26.08.2026
|
-1.56%
-0.09
|
5.56
100
|
5.77
100
|
-16.98% |
|
USD | US0215131063
|
4.065
18:06:23
|
4.075
26.08.2026
|
-0.25%
-0.01
|
4.06
800
|
4.07
500
|
+41.49% |
|
USD | US0223071020
|
23.88
18:09:10
|
23.62
26.08.2026
|
+1.10%
+0.26
|
23.85
100
|
24.00
100
|
+142.01% |
|
USD | LU2458332611
|
4.875
18:08:46
|
4.91
26.08.2026
|
-0.71%
-0.035
|
4.87
300
|
4.88
900
|
-4.29% |
|
USD | US00166B1052
|
2.025
18:09:44
|
1.98
26.08.2026
|
+2.27%
+0.045
|
2.02
2'900
|
2.03
500
|
+75.22% |
|
USD | US02262M6057
|
1.66
17:01:01
|
1.67
26.08.2026
|
-0.60%
-0.01
|
1.66
1'000
|
1.67
200
|
-8.24% |
|
USD | US02451V3096
|
2.64
18:07:46
|
2.60
26.08.2026
|
+1.54%
+0.04
|
2.63
4'200
|
2.64
2'300
|
-22.16% |
|
USD | US0255371017
|
122.36
18:09:02
|
123.36
26.08.2026
|
-0.81%
-1.00
|
122.27
100
|
122.33
200
|
+6.98% |
|
USD | US0226711010
|
48.57
17:56:57
|
48.65
26.08.2026
|
-0.16%
-0.08
|
48.50
300
|
48.61
400
|
+51.89% |
|
USD | KYG0375M1015
|
10.73
26.08.2026
|
10.60
25.08.2026
|
+1.23%
+0.13
|
10.70
1'000
|
10.75
500
|
- |
|
USD | US0231114044
|
14.30
17:57:31
|
14.375
26.08.2026
|
-0.52%
-0.075
|
14.23
100
|
14.33
100
|
+3.01% |
|
USD | US02312L1026
|
0.9736
17:37:44
|
0.98
26.08.2026
|
-0.65%
-0.0064
|
0.9395
100
|
1.01
100
|
- |
|
USD | US0231351067
|
256.57
18:10:11
|
260.28
26.08.2026
|
-1.43%
-3.73
|
256.54
100
|
256.56
100
|
+12.76% |
|
USD | KYG037AX1015
|
70.88
18:08:13
|
69.64
26.08.2026
|
+1.78%
+1.24
|
70.66
100
|
71.03
100
|
-1.69% |
|
USD | US45113Y2037
|
1.12
18:04:53
|
1.075
26.08.2026
|
+4.19%
+0.045
|
1.10
300
|
1.14
3'000
|
-37.86% |
|
USD | KYG0262A1031
|
1.50
16:05:41
|
1.45
26.08.2026
|
+3.45%
+0.05
|
1.50
1'500
|
1.51
500
|
-70.65% |
|
USD | US00164V1035
|
12.52
18:09:03
|
12.71
26.08.2026
|
-1.49%
-0.19
|
12.49
100
|
12.54
400
|
+33.51% |
|
USD | US0016611073
|
4.14
18:05:56
|
3.985
26.08.2026
|
+3.89%
+0.155
|
4.10
300
|
4.22
100
|
-49.62% |
|
USD | GB0022569080
|
63.76
18:09:02
|
62.25
26.08.2026
|
+2.43%
+1.51
|
63.74
300
|
63.84
100
|
-22.68% |
|
USD | US9107101027
|
9.43
18:08:00
|
9.51
26.08.2026
|
-0.84%
-0.08
|
9.42
300
|
9.45
500
|
-24.70% |
|
USD | US02875D1090
|
10.68
16:54:35
|
10.81
26.08.2026
|
-1.20%
-0.13
|
10.50
300
|
10.80
700
|
+39.84% |
|
USD | US02913V1035
|
46.53
17:50:18
|
46.01
26.08.2026
|
+1.13%
+0.52
|
46.22
100
|
46.74
200
|
+21.72% |
|
USD | US0301112076
|
29.50
18:07:37
|
29.49
26.08.2026
|
+0.03%
+0.01
|
29.38
100
|
29.49
300
|
+2.47% |
|
USD | US03062T1051
|
2.28
17:51:35
|
2.21
26.08.2026
|
+3.17%
+0.07
|
2.26
200
|
2.30
100
|
-91.25% |
|
USD | US02376R1023
|
13.85
18:10:03
|
13.84
26.08.2026
|
+0.07%
+0.01
|
13.85
4'900
|
13.86
5'600
|
-9.72% |
|
USD | US02462A2033
|
9.15
18:07:13
|
8.18
26.08.2026
|
+11.86%
+0.97
|
9.11
400
|
9.13
200
|
-67.92% |
|
USD | KYG0R91M1053
|
10.05
26.08.2026
|
10.05
25.08.2026
|
0.00%
0.00
|
10.04
1'700
|
10.10
1'000
|
- |
|
USD | US02927U2087
|
2.565
18:08:36
|
2.67
26.08.2026
|
-3.93%
-0.105
|
2.56
600
|
2.57
800
|
+7.66% |
|
USD | US03071H1005
|
25.97
18:09:53
|
26.29
26.08.2026
|
-1.22%
-0.32
|
25.96
100
|
26.01
100
|
-31.55% |
|
USD | US03074A1025
|
5.10
15:30:01
|
5.08
26.08.2026
|
+0.39%
+0.02
|
4.85
600
|
5.05
100
|
+59.25% |
|
USD | US0310011004
|
31.32
17:25:38
|
31.33
26.08.2026
|
-0.03%
-0.01
|
30.86
100
|
31.46
100
|
+36.45% |
|
USD | US0310942042
|
1.06
17:15:52
|
1.07
26.08.2026
|
-0.93%
-0.01
|
1.05
3'100
|
1.08
100
|
-43.39% |
|
USD | US0311621009
|
440.12
18:09:03
|
440.34
26.08.2026
|
-0.05%
-0.22
|
440.01
40
|
440.15
80
|
+34.53% |
|
USD | US0316521006
|
51.66
18:09:10
|
48.40
26.08.2026
|
+6.74%
+3.26
|
51.64
400
|
51.68
200
|
+22.59% |
|
USD | US03168L1052
|
17.98
18:09:13
|
17.99
26.08.2026
|
-0.06%
-0.01
|
17.96
100
|
17.99
100
|
+42.78% |
|
USD | KYG0344N1079
|
9.94
26.08.2026
|
9.94
25.08.2026
|
0.00%
0.00
|
9.95
5'700
|
9.97
1'000
|
- |
|
USD | US03209R1032
|
21.91
18:05:23
|
22.02
26.08.2026
|
-0.50%
-0.11
|
21.88
300
|
21.94
100
|
-17.77% |
|
USD | US03211Q2003
|
3.78
18:08:09
|
3.55
26.08.2026
|
+6.48%
+0.23
|
3.76
100
|
3.77
500
|
+18.73% |
|
USD | US03213A1043
|
14.03
18:10:00
|
12.96
26.08.2026
|
+8.26%
+1.07
|
14.03
100
|
14.04
100
|
+11.92% |
|
USD | US0323325045
|
15.41
17:55:25
|
15.17
26.08.2026
|
+1.58%
+0.24
|
15.31
100
|
15.45
200
|
+20.88% |
|
USD | US03237H1014
|
37.35
18:08:41
|
37.08
26.08.2026
|
+0.73%
+0.27
|
37.28
100
|
37.52
100
|
+206.95% |
|
USD | US0373261058
|
5.66
18:00:15
|
5.53
26.08.2026
|
+2.35%
+0.13
|
5.66
400
|
5.69
200
|
+385.09% |
|
USD | US0326541051
|
375.85
18:09:04
|
371.80
26.08.2026
|
+1.09%
+4.05
|
375.67
80
|
375.88
40
|
+37.09% |
|
USD | US0327241065
|
57.76
18:08:22
|
58.00
26.08.2026
|
-0.41%
-0.24
|
57.71
100
|
58.08
100
|
+19.64% |
|
USD | US0327973006
|
3.185
17:51:40
|
3.24
26.08.2026
|
-1.70%
-0.055
|
3.18
400
|
3.19
200
|
-8.99% |
|
USD | KYG0367B1059
|
7.85
17:03:47
|
7.72
26.08.2026
|
+1.68%
+0.13
|
7.50
100
|
7.80
100
|
-74.33% |
|
USD | US0341641035
|
64.53
18:00:57
|
65.24
26.08.2026
|
-1.09%
-0.71
|
64.29
100
|
64.52
100
|
+22.70% |
|
USD | KYG267451022
|
10.77
26.08.2026
|
10.89
24.08.2026
|
-1.10%
-0.12
|
10.74
1'000
|
10.91
100
|
+2.18% |
|
USD | CA03464C2058
|
4.71
17:16:31
|
4.72
26.08.2026
|
-0.21%
-0.01
|
4.72
100
|
4.78
200
|
-7.99% |
|
USD | KYG0369L2004
|
3.57
16:16:45
|
3.415
26.08.2026
|
+4.54%
+0.155
|
3.37
100
|
3.70
100
|
-9.42% |
|
USD | US00183L2016
|
4.65
18:07:52
|
4.85
26.08.2026
|
-4.12%
-0.20
|
4.64
200
|
4.66
800
|
-62.49% |
|
USD | US03475V1017
|
15.92
17:52:16
|
15.69
26.08.2026
|
+1.47%
+0.23
|
15.90
100
|
15.94
400
|
+22.20% |
|
USD | US00182C1036
|
73.92
18:00:47
|
74.56
26.08.2026
|
-0.86%
-0.64
|
73.86
100
|
74.16
100
|
-5.55% |
|
USD | US0352551081
|
21.50
17:44:08
|
21.68
26.08.2026
|
-0.83%
-0.18
|
21.39
100
|
21.57
100
|
+125.60% |
|
USD | US03528H1095
|
3.57
17:40:29
|
3.605
26.08.2026
|
-0.97%
-0.035
|
3.57
1'100
|
3.63
600
|
+15.54% |
|
USD | US03589W1027
|
5.09
18:08:20
|
4.99
26.08.2026
|
+2.00%
+0.10
|
5.09
1'500
|
5.10
5'000
|
-0.60% |
|
USD | KYG0395R1065
|
3.64
26.08.2026
|
3.72
25.08.2026
|
-2.15%
-0.08
|
3.56
100
|
4.07
300
|
-58.06% |
|
USD | VGG041JN1552
|
5.31
17:46:08
|
5.70
26.08.2026
|
-6.84%
-0.39
|
5.01
200
|
5.50
300
|
-96.65% |
|
USD | US03675P1021
|
9.15
18:08:49
|
8.95
26.08.2026
|
+2.23%
+0.20
|
9.15
200
|
9.17
300
|
+79.36% |
|
USD | US03676C1009
|
93.63
18:08:16
|
94.16
26.08.2026
|
-0.56%
-0.53
|
93.19
600
|
94.07
100
|
+331.33% |
|
USD | US03743Q1085
|
41.32
18:10:07
|
41.19
26.08.2026
|
+0.32%
+0.13
|
41.30
400
|
41.32
200
|
+68.40% |
|
USD | KYG0474D1016
|
10.00
26.08.2026
|
10.00
25.08.2026
|
0.00%
0.00
|
9.96
1'000
|
10.00
100
|
- |
|
USD | KYG041041081
|
10.13
17:06:48
|
10.115
26.08.2026
|
+0.15%
+0.015
|
10.12
10'900
|
10.13
1'800
|
+2.28% |
|
USD | US03770Y1073
|
29.61
18:10:07
|
29.58
26.08.2026
|
+0.10%
+0.03
|
29.62
300
|
29.74
100
|
- |
|
USD | KYG041261010
|
10.06
17:23:16
|
10.06
26.08.2026
|
0.00%
0.00
|
10.06
600
|
10.07
100
|
- |
|
USD | US0375981091
|
41.15
18:05:59
|
40.86
26.08.2026
|
+0.71%
+0.29
|
41.05
300
|
41.16
200
|
+12.22% |
|
USD | US03770N1019
|
134.965
18:01:37
|
134.95
26.08.2026
|
+0.01%
+0.015
|
134.96
1'500
|
134.97
1'300
|
+78.79% |
|
USD | KYG0411D1236
|
24.84
15:31:39
|
26.17
26.08.2026
|
-5.08%
-1.33
|
24.85
300
|
26.20
100
|
+35.18% |
|
USD | US03783C1009
|
229.14
18:08:50
|
223.18
26.08.2026
|
+2.67%
+5.96
|
228.03
100
|
229.45
100
|
-4.07% |
|
USD | US03782L1017
|
40.86
18:09:41
|
38.45
26.08.2026
|
+6.27%
+2.41
|
40.76
400
|
40.90
100
|
+8.55% |
|
USD | US0378331005
|
314.37
18:10:11
|
313.45
26.08.2026
|
+0.29%
+0.92
|
314.34
160
|
314.37
80
|
+15.30% |
|
USD | US0381692070
|
27.86
18:09:28
|
26.87
26.08.2026
|
+3.68%
+0.99
|
27.84
300
|
27.86
100
|
+9.58% |
|
USD | US0382221051
|
475.66
18:09:44
|
479.76
26.08.2026
|
-0.85%
-4.10
|
475.08
120
|
475.67
40
|
+86.68% |
|
USD | US03823U1025
|
113.17
18:09:36
|
113.76
26.08.2026
|
-0.52%
-0.59
|
113.02
100
|
113.26
100
|
+226.33% |
|
USD | US03831W1080
|
308.72
18:10:11
|
308.11
26.08.2026
|
+0.20%
+0.61
|
308.62
240
|
308.72
240
|
-54.27% |
|
USD | US03836J2015
|
0.8308
18:02:55
|
0.98
26.08.2026
|
-15.22%
-0.1492
|
0.82
200
|
0.8301
100
|
+14.89% |
|
USD | US03835W1045
|
2.36
18:09:30
|
2.29
26.08.2026
|
+3.06%
+0.07
|
2.35
300
|
2.39
1'000
|
-46.62% |
|
USD | US03835L7029
|
2.34
17:31:27
|
2.42
26.08.2026
|
-3.31%
-0.08
|
2.35
100
|
2.40
100
|
-74.34% |
|
USD | US03837C1062
|
2.93
18:09:43
|
3.05
26.08.2026
|
-3.93%
-0.12
|
2.93
100
|
2.94
600
|
-12.86% |
|
USD | US03837J3095
|
2.76
17:31:35
|
2.85
26.08.2026
|
-3.16%
-0.09
|
2.71
100
|
2.82
200
|
-40.62% |
|
USD | US03842K3095
|
1.33
17:50:45
|
1.29
26.08.2026
|
+3.10%
+0.04
|
1.32
400
|
1.40
100
|
+38.71% |
|
USD | US03843E1047
|
5.17
18:09:11
|
5.39
26.08.2026
|
-4.08%
-0.22
|
5.17
4'300
|
5.18
1'100
|
-16.56% |
|
USD | KYG0447T1186
|
4.30
26.08.2026
|
4.27
25.08.2026
|
+0.70%
+0.03
|
4.26
100
|
5.01
100
|
-25.61% |
|
USD | IL0011796625
|
0.6724
18:08:57
|
0.6699
26.08.2026
|
+0.37%
+0.0025
|
0.671
600
|
0.6749
100
|
-43.23% |
|
USD | CA03879J1003
|
5.175
18:07:02
|
5.19
26.08.2026
|
-0.29%
-0.015
|
5.17
4'000
|
5.18
2'600
|
+7.90% |
|
USD | VGG244981186
|
9.97
16:02:18
|
10.01
26.08.2026
|
-0.40%
-0.04
|
9.97
1'000
|
10.02
1'000
|
- |
|
USD | US0390143032
|
0.481
17:27:07
|
0.5145
26.08.2026
|
-6.51%
-0.0335
|
0.4752
200
|
0.5245
100
|
-74.02% |
|
USD | US03937C1053
|
138.63
18:07:30
|
139.09
26.08.2026
|
-0.33%
-0.46
|
138.33
100
|
138.83
100
|
+87.48% |
|
USD | BMG0450A1053
|
98.82
18:08:54
|
100.72
26.08.2026
|
-1.89%
-1.90
|
98.77
500
|
98.81
100
|
+5.00% |
|
USD | KYG045371096
|
10.69
18:02:50
|
10.66
26.08.2026
|
+0.28%
+0.03
|
10.69
200
|
10.70
1'300
|
+2.90% |
|
USD | KYG0453R1056
|
10.12
25.08.2026
|
10.18
24.08.2026
|
-0.59%
-0.06
|
10.12
1'000
|
10.18
1'000
|
- |
|
USD | US03969T1097
|
15.955
18:07:10
|
15.83
26.08.2026
|
+0.79%
+0.125
|
15.95
100
|
15.98
100
|
+158.24% |
|
USD | US03969K1088
|
24.935
18:10:01
|
25.14
26.08.2026
|
-0.82%
-0.205
|
24.92
500
|
24.95
200
|
-13.43% |
|
USD | US0396971071
|
3.845
18:08:20
|
3.83
26.08.2026
|
+0.39%
+0.015
|
3.84
7'400
|
3.85
2'500
|
-34.31% |
|
USD | US04016X1019
|
1'058.32
18:01:07
|
1'047.10
26.08.2026
|
+1.07%
+11.22
|
1'056.98
40
|
1'059.97
40
|
+24.51% |
|
USD | US0401263027
|
3.12
17:51:37
|
2.91
26.08.2026
|
+7.22%
+0.21
|
3.04
100
|
3.18
100
|
-14.66% |
|
USD | US04035M1027
|
9.025
18:05:18
|
8.94
26.08.2026
|
+0.95%
+0.085
|
9.01
300
|
9.03
100
|
-20.25% |
|
USD | US0407121013
|
5.40
15:42:55
|
5.33
26.08.2026
|
+1.31%
+0.07
|
5.15
100
|
5.82
100
|
-20.51% |
|
USD | US04124A1007
|
18.47
17:50:00
|
18.74
26.08.2026
|
-1.44%
-0.27
|
18.42
100
|
18.48
200
|
- |
|
USD | US0412421085
|
4.49
18:09:00
|
4.67
26.08.2026
|
-3.85%
-0.18
|
4.48
200
|
4.50
1'800
|
+2.86% |
|
USD | US0420682058
|
250.605
18:09:59
|
251.06
26.08.2026
|
-0.18%
-0.455
|
250.50
100
|
250.71
100
|
+129.68% |
|
USD | KYG0R38G1040
|
10.535
17:06:16
|
10.55
26.08.2026
|
-0.14%
-0.015
|
10.50
2'200
|
10.55
5'000
|
+3.03% |
|
USD | KYG0R38M1018
|
10.06
26.08.2026
|
10.04
25.08.2026
|
+0.20%
+0.02
|
10.03
500
|
10.05
4'900
|
- |
|
USD | US0422551095
|
0.2842
15:30:22
|
0.29
26.08.2026
|
-2.00%
-0.0058
|
0.276
200
|
0.2999
200
|
-44.23% |
|
USD | US00770C1018
|
2.21
18:09:05
|
2.15
26.08.2026
|
+2.79%
+0.06
|
2.20
700
|
2.21
300
|
-34.25% |
|
USD | KYG0567U1278
|
21.61
17:51:03
|
20.36
26.08.2026
|
+6.14%
+1.25
|
21.59
100
|
21.80
200
|
-6.95% |
|
USD | US04271T1007
|
4.705
18:09:34
|
4.71
26.08.2026
|
-0.11%
-0.005
|
4.70
2'700
|
4.71
2'300
|
-48.92% |
|
USD | US04272H2040
|
0.2316
17:46:53
|
0.2356
26.08.2026
|
-1.70%
-0.004
|
0.2308
500
|
0.2356
300
|
-91.04% |
|
USD | US04272N1028
|
31.03
18:08:54
|
31.14
26.08.2026
|
-0.35%
-0.11
|
31.04
400
|
31.24
100
|
+54.77% |
|
USD | US0427441029
|
38.12
17:51:55
|
38.05
26.08.2026
|
+0.18%
+0.07
|
38.00
100
|
38.17
100
|
+21.18% |
|
USD | US04280A1007
|
89.19
18:08:34
|
89.12
26.08.2026
|
+0.08%
+0.07
|
89.13
100
|
89.36
100
|
+34.24% |
|
USD | US82835W1080
|
6.01
18:07:45
|
6.03
26.08.2026
|
-0.33%
-0.02
|
6.00
700
|
6.03
700
|
-48.24% |
|
USD | KYG0579E1035
|
9.96
26.08.2026
|
10.00
25.08.2026
|
-0.40%
-0.04
|
9.97
400
|
10.00
1'500
|
- |
|
USD | US04301G7060
|
0.6432
17:16:28
|
0.7106
26.08.2026
|
-9.48%
-0.0674
|
0.61
100
|
0.6298
200
|
-80.58% |
|
USD | US04302A1043
|
23.64
18:07:57
|
22.81
26.08.2026
|
+3.64%
+0.83
|
23.60
100
|
23.66
100
|
+47.16% |
|
USD | US0431132085
|
35.28
17:39:22
|
35.425
26.08.2026
|
-0.41%
-0.145
|
35.21
200
|
35.50
100
|
+12.07% |
|
USD | US04317A1079
|
11.96
18:10:04
|
11.77
26.08.2026
|
+1.61%
+0.19
|
11.96
200
|
12.00
200
|
+174.36% |
|
USD | US0431681032
|
2.90
26.08.2026
|
2.91
25.08.2026
|
-0.34%
-0.01
|
2.75
100
|
3.02
100
|
+23.40% |
|
USD | US04335A1051
|
9.40
18:06:46
|
9.32
26.08.2026
|
+0.86%
+0.08
|
9.39
300
|
9.41
200
|
-21.42% |
|
USD | US04339D1054
|
53.60
18:10:00
|
53.83
26.08.2026
|
-0.43%
-0.23
|
53.60
200
|
53.74
200
|
- |
|
USD | DK0060615755
|
249.98
18:05:12
|
250.25
26.08.2026
|
-0.11%
-0.27
|
249.11
100
|
250.11
100
|
- |
|
USD | US8715651076
|
15.67
17:53:16
|
15.45
26.08.2026
|
+1.42%
+0.22
|
15.63
100
|
15.70
100
|
-4.57% |
|
USD | US0436358040
|
3.09
18:09:32
|
3.06
26.08.2026
|
+0.98%
+0.03
|
3.07
300
|
3.11
100
|
-25.55% |
|
USD | US04390B1052
|
18.49
18:05:01
|
16.94
26.08.2026
|
+9.15%
+1.55
|
18.23
600
|
18.72
100
|
-35.32% |
|
USD | BMG0535E1066
|
1.43
16:57:59
|
1.41
26.08.2026
|
+1.42%
+0.02
|
1.40
200
|
1.52
100
|
-25.00% |
|
USD | KYG8946B1086
|
1.92
15:30:00
|
1.95
26.08.2026
|
-1.54%
-0.03
|
1.95
400
|
2.04
400
|
-36.27% |
|
USD | USN070592100
|
1'730.58
18:09:44
|
1'745.64
26.08.2026
|
-0.86%
-15.06
|
1'729.95
20
|
1'730.61
10
|
+63.17% |
|
USD | US00218A1051
|
4.065
18:09:40
|
3.945
26.08.2026
|
+3.04%
+0.12
|
4.06
2'200
|
4.07
1'300
|
-26.26% |
|
USD | US7389203057
|
8.61
17:39:35
|
8.33
26.08.2026
|
+3.36%
+0.28
|
8.39
100
|
8.84
100
|
-94.74% |
|
USD | US0453962070
|
35.25
17:56:37
|
35.42
26.08.2026
|
-0.48%
-0.17
|
35.30
700
|
35.53
100
|
+4.15% |
|
USD | US00217D1000
|
60.84
18:09:44
|
59.88
26.08.2026
|
+1.60%
+0.96
|
60.77
100
|
60.85
400
|
-17.55% |
|
USD | US0462241011
|
43.89
18:05:15
|
43.98
26.08.2026
|
-0.20%
-0.09
|
43.80
100
|
44.01
100
|
+1.52% |
|
USD | US04626A1034
|
301.97
18:09:44
|
290.30
26.08.2026
|
+4.02%
+11.67
|
301.33
100
|
302.19
100
|
+74.50% |
|
USD | US03763A2078
|
38.09
18:09:19
|
38.61
26.08.2026
|
-1.35%
-0.52
|
38.01
100
|
38.10
100
|
+55.62% |
|
USD | US0464331083
|
77.75
18:10:00
|
77.51
26.08.2026
|
+0.31%
+0.24
|
77.75
2'500
|
77.98
300
|
+42.90% |
|
USD | US04638F1084
|
28.99
27.08.2026
|
28.99
25.08.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+235.14% |
|
USD | US0464843095
|
7.22
18:08:27
|
6.93
26.08.2026
|
+4.18%
+0.29
|
7.18
100
|
7.41
100
|
+93.58% |
|
USD | US04649U1025
|
8.96
18:03:08
|
8.81
26.08.2026
|
+1.70%
+0.15
|
8.94
100
|
9.00
200
|
-6.48% |
|
USD | US00211V1061
|
0.97
16:30:07
|
0.9601
26.08.2026
|
+1.03%
+0.0099
|
0.92
300
|
0.98
500
|
+20.04% |
|
USD | US04650F1012
|
7.40
18:09:00
|
7.39
26.08.2026
|
+0.14%
+0.01
|
7.39
15'200
|
7.41
11'100
|
- |
|
USD | US0465132068
|
9.32
18:01:54
|
9.38
26.08.2026
|
-0.64%
-0.06
|
9.16
100
|
9.52
100
|
-48.15% |
|
USD | US04683R1068
|
5.445
18:09:23
|
5.51
26.08.2026
|
-1.18%
-0.065
|
5.44
100
|
5.45
300
|
+54.34% |
|
USD | US02156U2006
|
0.415
18:06:22
|
0.4151
26.08.2026
|
-0.02%
-0.0001
|
0.4055
200
|
0.4274
100
|
-40.30% |
|
USD | VGG0602B1186
|
6.33
26.08.2026
|
6.64
25.08.2026
|
-4.67%
-0.31
|
6.12
400
|
6.80
5'100
|
+12.63% |
|
USD | US0477261046
|
55.94
17:42:22
|
56.55
26.08.2026
|
-1.08%
-0.61
|
55.85
100
|
55.99
100
|
+33.09% |
|
USD | US0477263026
|
51.02
18:02:28
|
51.65
26.08.2026
|
-1.22%
-0.63
|
51.00
100
|
51.05
100
|
+30.93% |
|
USD | US0482091008
|
1.415
18:04:40
|
1.30
26.08.2026
|
+8.85%
+0.115
|
1.41
200
|
1.42
300
|
-54.06% |
|
USD | US04914Y1029
|
93.17
18:07:43
|
92.92
26.08.2026
|
+0.27%
+0.25
|
92.70
100
|
93.73
100
|
+38.79% |
|
USD | MHG5211G2009
|
3.70
15:30:01
|
3.84
26.08.2026
|
-3.65%
-0.14
|
3.50
300
|
3.90
2'700
|
-63.43% |
|
USD | US1058613068
|
3.32
18:07:17
|
3.31
26.08.2026
|
+0.30%
+0.01
|
3.31
200
|
3.33
1'500
|
-21.75% |
|
USD | US0494681010
|
180.40
18:09:06
|
168.47
26.08.2026
|
+7.08%
+11.93
|
180.03
100
|
180.54
100
|
+3.90% |
|
USD | US00215F1075
|
30.66
17:56:30
|
30.63
26.08.2026
|
+0.10%
+0.03
|
30.43
100
|
30.73
800
|
+34.34% |
|
USD | US04965B1008
|
4.47
18:08:36
|
4.50
26.08.2026
|
-0.67%
-0.03
|
4.44
100
|
4.48
700
|
+103.62% |
|
USD | US04962H7044
|
2.68
18:01:46
|
2.65
26.08.2026
|
+1.13%
+0.03
|
2.67
100
|
2.69
900
|
-70.06% |
|
USD | US04965M1062
|
35.03
18:05:18
|
35.27
26.08.2026
|
-0.68%
-0.24
|
34.91
100
|
35.01
300
|
-10.48% |
|
USD | US04963C2098
|
48.80
18:05:48
|
48.17
26.08.2026
|
+1.31%
+0.63
|
48.75
100
|
48.87
100
|
+21.76% |
|
USD | US04965N1046
|
13.84
17:38:42
|
13.85
26.08.2026
|
-0.07%
-0.01
|
13.87
100
|
13.96
100
|
- |
|
USD | US04987L1026
|
20.69
17:44:38
|
19.55
26.08.2026
|
+5.83%
+1.14
|
20.36
100
|
21.25
100
|
- |
|
USD | US0021202025
|
0.5561
18:05:59
|
0.551
26.08.2026
|
+0.93%
+0.0051
|
0.5501
100
|
0.5562
100
|
-29.64% |
|
USD | US0504731078
|
26.61
26.08.2026
|
26.18
25.08.2026
|
+1.64%
+0.43
|
26.25
1'000
|
27.50
1'700
|
-1.26% |
|
USD | US05072K4040
|
0.9969
17:37:31
|
1.00
26.08.2026
|
-0.31%
-0.0031
|
0.9816
100
|
1.01
500
|
-86.61% |
|
USD | IL0010829658
|
10.21
17:59:16
|
10.04
26.08.2026
|
+1.69%
+0.17
|
10.20
100
|
10.25
100
|
+15.01% |
|
USD | US0507342014
|
7.16
17:56:24
|
7.22
26.08.2026
|
-0.83%
-0.06
|
7.12
2'200
|
7.20
300
|
-27.73% |
|
USD | US05153U1079
|
7.76
18:01:00
|
7.73
26.08.2026
|
+0.39%
+0.03
|
7.76
100
|
7.78
300
|
+41.83% |
|
USD | VGG069731120
|
89.24
18:06:34
|
89.30
26.08.2026
|
-0.07%
-0.06
|
89.21
200
|
89.42
100
|
+77.13% |
|
USD | KYG7244A1278
|
1.69
17:06:29
|
1.50
26.08.2026
|
+12.67%
+0.19
|
1.64
2'000
|
1.74
500
|
-39.95% |
|
USD | US05156D1028
|
3.81
18:09:25
|
3.85
26.08.2026
|
-1.04%
-0.04
|
3.78
3'000
|
3.82
400
|
+22.22% |
|
USD | CA05156V1022
|
16.63
18:09:58
|
16.54
26.08.2026
|
+0.54%
+0.09
|
16.61
300
|
16.64
400
|
+3.70% |
|
USD | CA05156X8504
|
4.03
18:07:28
|
4.00
26.08.2026
|
+0.75%
+0.03
|
4.02
1'900
|
4.03
5'400
|
-5.21% |
|
USD | US0517741072
|
5.75
18:09:49
|
5.76
26.08.2026
|
-0.17%
-0.01
|
5.75
1'100
|
5.76
25'600
|
+50.00% |
|
USD | US0518572096
|
6.40
26.08.2026
|
6.31
25.08.2026
|
+1.43%
+0.09
|
6.00
400
|
6.70
1'300
|
+2.24% |
|
USD | KYG070411098
|
0.46
17:19:47
|
0.46
26.08.2026
|
0.00%
0.00
|
0.46
45'700
|
0.47
1'700
|
-10.68% |
|
USD | US46264C3051
|
0.5562
18:02:17
|
0.471
26.08.2026
|
+18.09%
+0.0852
|
0.5405
500
|
0.5695
100
|
-46.15% |
|
USD | US0527691069
|
269.56
18:10:03
|
254.77
26.08.2026
|
+5.81%
+14.79
|
269.50
300
|
269.69
100
|
-13.93% |
|
USD | US05280R1005
|
2.38
18:08:12
|
2.33
26.08.2026
|
+2.15%
+0.05
|
2.37
1'700
|
2.38
800
|
+17.09% |
|
USD | US0530151036
|
285.53
18:08:00
|
281.39
26.08.2026
|
+1.47%
+4.14
|
285.33
100
|
285.58
300
|
+9.39% |
|
USD | US05330T3041
|
6.02
17:44:53
|
6.38
26.08.2026
|
-5.64%
-0.36
|
5.96
200
|
6.10
400
|
-44.76% |
|
USD | KYG063821329
|
1.295
18:04:21
|
1.29
26.08.2026
|
+0.39%
+0.005
|
1.29
4'200
|
1.35
2'600
|
-95.88% |
|
USD | US05338N1019
|
0.6292
18:06:23
|
0.5519
26.08.2026
|
+14.01%
+0.0773
|
0.6211
500
|
0.6348
100
|
-94.69% |
|
USD | US05338F3064
|
20.20
17:52:00
|
20.55
26.08.2026
|
-1.70%
-0.35
|
20.23
500
|
20.31
200
|
+13.16% |
|
USD | US05348Y1055
|
36.55
18:03:41
|
37.04
26.08.2026
|
-1.32%
-0.49
|
36.35
100
|
36.64
100
|
- |
|
USD | CA05353F2070
|
3.685
17:42:18
|
3.54
26.08.2026
|
+4.10%
+0.145
|
3.65
100
|
3.72
100
|
-80.46% |
|
USD | US05356F1057
|
13.67
18:09:38
|
13.62
26.08.2026
|
+0.37%
+0.05
|
13.66
400
|
13.67
500
|
+66.71% |
|
USD | US0536041041
|
14.20
18:08:30
|
13.21
26.08.2026
|
+7.49%
+0.99
|
14.20
200
|
14.21
700
|
-4.90% |
|
USD | KYG0679A1004
|
10.01
26.08.2026
|
10.02
25.08.2026
|
-0.10%
-0.01
|
9.95
9'000
|
10.02
2'900
|
- |
|
USD | US05366Y2019
|
22.455
18:10:04
|
20.91
26.08.2026
|
+7.39%
+1.545
|
22.40
200
|
22.70
100
|
-2.20% |
|
USD | US05368J1034
|
31.81
18:09:47
|
31.75
26.08.2026
|
+0.19%
+0.06
|
31.76
100
|
31.86
300
|
+19.54% |
|
USD | US0537741052
|
142.67
18:08:00
|
144.00
26.08.2026
|
-0.92%
-1.33
|
142.42
100
|
142.93
100
|
+12.22% |
|
USD | US05380C1027
|
10.38
18:08:03
|
10.59
26.08.2026
|
-1.98%
-0.21
|
10.36
200
|
10.47
100
|
+206.96% |
|
USD | US0538071038
|
91.795
18:06:00
|
90.29
26.08.2026
|
+1.67%
+1.505
|
91.50
100
|
91.81
200
|
+87.79% |
|
USD | US05453N1000
|
1.21
17:14:28
|
1.26
26.08.2026
|
-3.97%
-0.05
|
1.18
200
|
1.21
3'300
|
-32.26% |
|
USD | US0545402085
|
123.66
18:09:02
|
120.36
26.08.2026
|
+2.74%
+3.30
|
123.16
100
|
124.11
100
|
+49.81% |
|
USD | US74039M4087
|
10.60
18:06:57
|
10.45
26.08.2026
|
+1.44%
+0.15
|
10.55
100
|
10.75
100
|
+46.15% |
|
USD | KYG0750N1043
|
10.325
16:41:19
|
10.32
26.08.2026
|
+0.05%
+0.005
|
10.32
50'100
|
10.33
500
|
+2.48% |
|
USD | US05463X1063
|
52.25
18:09:58
|
51.58
26.08.2026
|
+1.30%
+0.67
|
52.10
100
|
52.25
200
|
+57.59% |
|
USD | US05464C1018
|
608.60
18:08:07
|
607.48
26.08.2026
|
+0.18%
+1.12
|
607.79
40
|
610.67
40
|
+6.96% |
|
USD | US05464T1043
|
205.32
18:02:52
|
207.15
26.08.2026
|
-0.88%
-1.83
|
204.55
200
|
205.36
200
|
+13.42% |
|
USD | US00246W1036
|
66.81
18:10:00
|
65.18
26.08.2026
|
+2.50%
+1.63
|
66.75
100
|
66.84
100
|
+298.65% |
|
USD | CA05466C1095
|
29.27
18:09:40
|
27.77
26.08.2026
|
+5.40%
+1.50
|
29.23
300
|
29.28
100
|
+93.27% |
|
USD | US0547548588
|
2.29
17:50:00
|
2.28
26.08.2026
|
+0.44%
+0.01
|
2.29
100
|
2.36
400
|
-12.31% |
|
USD | US1143401024
|
33.42
18:04:56
|
33.57
26.08.2026
|
-0.45%
-0.15
|
33.37
200
|
33.41
100
|
+0.93% |
|
USD | US29414V3087
|
1.36
18:05:07
|
1.17
26.08.2026
|
+16.24%
+0.19
|
1.35
300
|
1.36
200
|
+225.81% |
|
USD | US05637B1052
|
15.02
18:09:30
|
14.98
26.08.2026
|
+0.27%
+0.04
|
15.01
100
|
15.03
300
|
+221.46% |
|
USD | US0567521085
|
96.775
18:09:04
|
93.26
26.08.2026
|
+3.77%
+3.515
|
96.72
100
|
96.84
100
|
-28.62% |
|
USD | KYG0705H1039
|
1.14
15:52:43
|
1.18
26.08.2026
|
-3.39%
-0.04
|
1.13
100
|
1.21
900
|
-13.24% |
|
USD | KYG070641272
|
2.36
16:56:08
|
2.30
26.08.2026
|
+2.61%
+0.06
|
2.35
300
|
2.40
1'000
|
-94.06% |
|
USD | US05722G1004
|
61.49
18:09:53
|
62.00
26.08.2026
|
-0.82%
-0.51
|
61.44
100
|
61.46
300
|
+36.14% |
|
USD | US0576652004
|
178.68
17:55:48
|
179.79
26.08.2026
|
-0.62%
-1.11
|
178.37
200
|
179.12
100
|
+17.23% |
|
USD | CA0585861085
|
2.325
18:09:19
|
2.29
26.08.2026
|
+1.53%
+0.035
|
2.32
6'200
|
2.33
27'000
|
-9.84% |
|
USD | US05945F1030
|
110.50
17:46:13
|
111.80
26.08.2026
|
-1.16%
-1.30
|
110.47
100
|
110.97
100
|
+5.45% |
|
USD | US05969A1051
|
66.11
17:45:18
|
66.30
26.08.2026
|
-0.29%
-0.19
|
66.00
100
|
66.31
100
|
-1.81% |
|
USD | US05988J1034
|
50.51
18:05:16
|
46.89
26.08.2026
|
+7.72%
+3.62
|
50.40
100
|
50.66
100
|
+203.50% |
|
USD | US06211J1007
|
153.01
17:14:39
|
153.69
26.08.2026
|
-0.44%
-0.68
|
152.61
100
|
153.32
100
|
+26.16% |
|
USD | US0634251021
|
26.74
18:08:39
|
26.78
26.08.2026
|
-0.15%
-0.04
|
26.70
300
|
26.76
100
|
+2.96% |
|
USD | US06417N1037
|
49.33
18:09:22
|
49.47
26.08.2026
|
-0.28%
-0.14
|
49.31
200
|
49.34
200
|
+7.50% |
|
USD | US06652N1072
|
52.10
17:44:51
|
51.79
26.08.2026
|
+0.60%
+0.31
|
51.52
100
|
52.55
100
|
+26.38% |
|
USD | US06654A1034
|
65.85
17:13:02
|
65.65
26.08.2026
|
+0.30%
+0.20
|
65.52
200
|
66.58
100
|
+43.28% |
|
USD | US06652V2088
|
70.22
18:02:06
|
70.36
26.08.2026
|
-0.20%
-0.14
|
70.17
100
|
70.35
100
|
+12.29% |
|
USD | US06682J6055
|
1.20
18:05:44
|
1.18
26.08.2026
|
+1.69%
+0.02
|
1.19
600
|
1.21
100
|
-93.89% |
|
USD | KYG089081247
|
0.4122
18:07:42
|
0.44
26.08.2026
|
-6.32%
-0.0278
|
0.41
100
|
0.432
100
|
-83.88% |
|
USD | US06684L1035
|
2.91
18:06:54
|
2.82
26.08.2026
|
+3.19%
+0.09
|
2.91
6'300
|
2.92
1'600
|
+6.02% |
|
USD | US0675322004
|
1.29
26.08.2026
|
1.28
25.08.2026
|
+0.78%
+0.01
|
1.25
100
|
1.29
100
|
-55.97% |
|
USD | US91864C1071
|
0.7119
17:21:13
|
0.7064
26.08.2026
|
+0.78%
+0.0055
|
0.7118
200
|
0.7738
100
|
+0.90% |
|
USD | US0684631080
|
34.27
18:00:26
|
33.97
26.08.2026
|
+0.88%
+0.30
|
34.17
100
|
34.30
100
|
-6.19% |
|
USD | VGG0864B1114
|
5.15
18:08:26
|
5.935
26.08.2026
|
-13.23%
-0.785
|
5.00
100
|
5.63
200
|
+0.94% |
|
USD | US0702031040
|
18.97
16:51:43
|
19.00
26.08.2026
|
-0.16%
-0.03
|
18.68
100
|
19.15
100
|
+13.37% |
|
USD | US07272M1071
|
29.835
17:37:32
|
30.19
26.08.2026
|
-1.18%
-0.355
|
29.79
100
|
30.05
100
|
+2.69% |
|
USD | US07279B1044
|
7.05
16:47:54
|
7.29
26.08.2026
|
-3.29%
-0.24
|
6.69
100
|
6.98
100
|
-7.13% |
|
USD | US0552981039
|
8.73
18:09:01
|
8.66
26.08.2026
|
+0.81%
+0.07
|
8.72
100
|
8.73
300
|
+7.31% |
|
USD | US0734633094
|
6.15
17:58:43
|
6.14
26.08.2026
|
+0.16%
+0.01
|
6.15
800
|
6.25
500
|
-40.73% |
|
USD | US07373B1098
|
1.605
18:07:37
|
1.71
26.08.2026
|
-6.14%
-0.105
|
1.60
200
|
1.61
2'200
|
+14.00% |
|
USD | US07373V1052
|
30.63
18:09:57
|
30.19
26.08.2026
|
+1.46%
+0.44
|
30.61
200
|
30.65
100
|
+8.91% |
|
USD | IL0011832438
|
1.25
15:30:01
|
1.25
26.08.2026
|
0.00%
0.00
|
1.26
100
|
1.29
200
|
-20.38% |
|
USD | US0740142007
|
18.73
17:48:08
|
18.51
26.08.2026
|
+1.19%
+0.22
|
18.22
100
|
18.99
100
|
+269.46% |
|
USD | US2778025005
|
0.99
17:21:56
|
0.9858
26.08.2026
|
+0.43%
+0.0042
|
0.9673
300
|
0.9916
100
|
-42.69% |
|
USD | US0773472016
|
211.40
16:30:26
|
210.70
26.08.2026
|
+0.33%
+0.70
|
212.24
100
|
214.73
100
|
+38.80% |
|
USD | US0773473006
|
257.97
18:03:55
|
255.11
26.08.2026
|
+1.12%
+2.86
|
256.56
100
|
259.38
100
|
+50.39% |
|
USD | US07782B1044
|
156.46
18:02:24
|
156.69
26.08.2026
|
-0.15%
-0.23
|
155.50
300
|
156.91
100
|
-2.04% |
|
USD | KYG096751022
|
2.12
26.08.2026
|
2.15
25.08.2026
|
-1.40%
-0.03
|
2.05
400
|
2.67
200
|
-40.78% |
|
USD | IT0005717696
|
44.845
18:08:49
|
42.39
26.08.2026
|
+5.79%
+2.455
|
44.64
100
|
45.09
100
|
- |
|
USD | US08178Q5071
|
2.20
26.08.2026
|
2.30
25.08.2026
|
-4.35%
-0.10
|
2.11
200
|
2.37
100
|
-68.71% |
|
USD | US08205P2092
|
12.78
17:26:33
|
12.88
26.08.2026
|
-0.78%
-0.10
|
12.82
100
|
12.93
100
|
-4.38% |
|
USD | US08265T2087
|
38.08
18:09:05
|
36.94
26.08.2026
|
+3.09%
+1.14
|
38.07
100
|
38.11
400
|
-3.21% |
|
USD | US07725L1026
|
374.21
18:08:04
|
375.80
26.08.2026
|
-0.42%
-1.59
|
374.35
40
|
374.99
40
|
+23.70% |
|
USD | KYG1051H1011
|
10.48
17:45:58
|
10.50
26.08.2026
|
-0.19%
-0.02
|
10.47
1'100
|
10.48
500
|
+3.55% |
|
USD | KYG1051M1006
|
9.94
16:47:43
|
9.96
26.08.2026
|
-0.20%
-0.02
|
9.93
3'400
|
9.96
400
|
- |
|
USD | VGG1069P1036
|
11.11
26.08.2026
|
11.05
25.08.2026
|
+0.54%
+0.06
|
10.92
200
|
11.34
100
|
+9.67% |
|
USD | US08659B1026
|
19.46
18:08:00
|
19.34
26.08.2026
|
+0.62%
+0.12
|
19.42
100
|
19.47
200
|
-36.53% |
|
USD | US08774B5084
|
14.91
18:03:41
|
13.41
26.08.2026
|
+11.19%
+1.50
|
14.63
400
|
14.89
700
|
-58.84% |
|
USD | US08862L3015
|
4.68
18:06:02
|
4.97
26.08.2026
|
-5.84%
-0.29
|
4.57
100
|
4.74
100
|
-65.77% |
|
USD | US08862E3071
|
14.21
18:09:53
|
14.25
26.08.2026
|
-0.28%
-0.04
|
14.20
900
|
14.22
700
|
-42.07% |
|
USD | KYG108301006
|
0.6335
17:56:20
|
0.69
26.08.2026
|
-8.19%
-0.0565
|
0.5833
100
|
0.6336
100
|
-57.67% |
|
USD | US0889291045
|
11.84
18:08:50
|
11.90
26.08.2026
|
-0.50%
-0.06
|
11.83
1'500
|
11.84
1'200
|
+33.26% |
|
USD | KYG174291040
|
2.01
16:16:36
|
1.985
26.08.2026
|
+1.26%
+0.025
|
1.89
200
|
2.17
100
|
-20.92% |
|
USD | KYG7307E1237
|
0.2725
26.08.2026
|
0.2679
25.08.2026
|
+1.72%
+0.0046
|
0.2802
100
|
0.30
1'100
|
-92.62% |
|
USD | KYG1R59W1019
|
10.03
15:30:00
|
10.03
26.08.2026
|
0.00%
0.00
|
10.02
400
|
10.04
1'000
|
- |
|
USD | US0554771032
|
24.83
18:08:06
|
24.73
26.08.2026
|
+0.40%
+0.10
|
24.86
200
|
24.91
200
|
+46.94% |
|
USD | US0887861088
|
4.30
17:31:33
|
4.355
26.08.2026
|
-1.26%
-0.055
|
4.29
100
|
4.30
100
|
-38.49% |
|
USD | US57778N4060
|
7.29
15:30:00
|
7.25
26.08.2026
|
+0.55%
+0.04
|
7.20
100
|
7.44
100
|
+72.21% |
|
USD | US9118053076
|
1.52
18:09:05
|
1.58
26.08.2026
|
-3.80%
-0.06
|
1.51
1'300
|
1.52
2'100
|
+71.07% |
|
USD | KYG1263B1326
|
4.06
15:44:04
|
4.07
26.08.2026
|
-0.25%
-0.01
|
3.89
700
|
4.35
100
|
-25.32% |
|
USD | US0900401060
|
16.535
18:10:01
|
16.15
26.08.2026
|
+2.38%
+0.385
|
16.53
200
|
16.54
600
|
-34.32% |
|
USD | US0901681058
|
97.99
18:06:21
|
96.22
26.08.2026
|
+1.84%
+1.77
|
98.02
100
|
98.45
100
|
+17.57% |
|
USD | US09032H1059
|
1.44
16:44:38
|
1.435
26.08.2026
|
+0.35%
+0.005
|
1.40
100
|
1.46
100
|
-50.17% |
|
USD | US0903371062
|
1.95
17:56:19
|
1.95
26.08.2026
|
0.00%
0.00
|
1.92
100
|
1.97
100
|
-38.68% |
|
USD | US23254L8761
|
0.894
17:45:51
|
0.8613
26.08.2026
|
+3.80%
+0.0327
|
0.8905
200
|
0.99
100
|
-41.80% |
|
USD | US09060C6066
|
3.17
17:53:36
|
2.96
26.08.2026
|
+7.09%
+0.21
|
3.10
1'000
|
3.29
100
|
- |
|
USD | US09073M1045
|
72.47
18:08:29
|
72.38
26.08.2026
|
+0.12%
+0.09
|
72.46
800
|
72.47
300
|
+23.07% |
|
USD | US09076W4069
|
5.07
17:33:29
|
5.09
26.08.2026
|
-0.39%
-0.02
|
5.00
500
|
5.10
200
|
-71.24% |
|
USD | US09077V1008
|
9.93
18:08:58
|
9.84
26.08.2026
|
+0.91%
+0.09
|
9.90
100
|
9.96
100
|
-25.62% |
|
USD | US09077B2034
|
3.13
16:28:48
|
3.12
26.08.2026
|
+0.32%
+0.01
|
3.11
700
|
3.19
200
|
-89.01% |
|
USD | US09060U6064
|
1.20
18:08:46
|
1.19
26.08.2026
|
+0.84%
+0.01
|
1.20
100
|
1.23
200
|
-4.80% |
|
USD | KYG1117K1141
|
0.411
15:30:00
|
0.4164
26.08.2026
|
-1.30%
-0.0054
|
0.38
1'000
|
0.4251
2'500
|
-68.21% |
|
USD | US09058V1035
|
9.74
18:10:06
|
9.83
26.08.2026
|
-0.92%
-0.09
|
9.73
700
|
9.74
100
|
+26.03% |
|
USD | US09075X2071
|
29.18
17:59:39
|
30.60
26.08.2026
|
-4.64%
-1.42
|
29.27
300
|
30.47
100
|
+350.00% |
|
USD | US59564R8723
|
0.8869
17:25:15
|
0.9773
26.08.2026
|
-9.25%
-0.0904
|
0.8801
100
|
0.937
1'400
|
-91.39% |
|
USD | US09077D2099
|
1.54
18:05:31
|
1.53
26.08.2026
|
+0.65%
+0.01
|
1.53
800
|
1.54
100
|
+168.42% |
|
USD | US09062X1037
|
221.02
18:07:05
|
221.07
26.08.2026
|
-0.02%
-0.05
|
220.92
100
|
221.46
100
|
+25.62% |
|
USD | CA09076J2074
|
1.91
16:47:53
|
2.00
26.08.2026
|
-4.50%
-0.09
|
1.88
1'700
|
2.07
600
|
-61.46% |
|
USD | US09062W2044
|
37.19
18:05:34
|
37.00
26.08.2026
|
+0.51%
+0.19
|
37.21
100
|
37.25
100
|
+53.02% |
|
USD | US09071M3043
|
2.70
26.08.2026
|
2.81
25.08.2026
|
-3.91%
-0.11
|
2.71
100
|
2.99
600
|
-5.26% |
|
USD | US09061G1013
|
65.03
18:08:20
|
65.61
26.08.2026
|
-0.88%
-0.58
|
65.00
300
|
65.05
200
|
+10.40% |
|
USD | US09077A1060
|
1.76
18:09:15
|
1.71
26.08.2026
|
+2.92%
+0.05
|
1.76
500
|
1.77
800
|
+37.90% |
|
USD | US09061H4065
|
2.02
18:10:09
|
1.73
26.08.2026
|
+16.76%
+0.29
|
2.01
2'500
|
2.17
200
|
-31.35% |
|
USD | US09075F4046
|
1.23
17:58:47
|
1.21
26.08.2026
|
+1.65%
+0.02
|
1.23
1'400
|
1.24
700
|
-20.92% |
|
USD | US09075V1026
|
111.83
18:09:21
|
112.56
26.08.2026
|
-0.65%
-0.73
|
111.74
100
|
111.93
100
|
+18.24% |
|
USD | US0906283066
|
1.40
26.08.2026
|
1.59
24.08.2026
|
-11.95%
-0.19
|
1.40
100
|
1.61
100
|
-65.69% |
|
USD | US0906556065
|
0.2155
18:07:13
|
0.2169
26.08.2026
|
-0.65%
-0.0014
|
0.2155
4'600
|
0.2199
500
|
-81.46% |
|
USD | US0906842002
|
3.845
17:06:06
|
3.66
26.08.2026
|
+5.05%
+0.185
|
3.66
400
|
3.97
2'800
|
-3.94% |
|
USD | US0906831039
|
1.54
17:59:43
|
1.55
26.08.2026
|
-0.65%
-0.01
|
1.53
500
|
1.56
300
|
-40.38% |
|
USD | US09075A1088
|
13.97
18:07:45
|
13.97
26.08.2026
|
0.00%
0.00
|
13.95
100
|
13.98
200
|
+87.77% |
|
USD | US09074F5044
|
2.03
18:06:53
|
2.11
26.08.2026
|
-3.79%
-0.08
|
2.03
100
|
2.04
100
|
+81.90% |
|
USD | US09075P2048
|
0.7341
18:03:39
|
0.78
26.08.2026
|
-5.88%
-0.0459
|
0.7301
400
|
0.734
100
|
-51.25% |
|
USD | KYG1144A1058
|
1.635
18:10:01
|
1.56
26.08.2026
|
+4.81%
+0.075
|
1.63
33'800
|
1.64
58'800
|
-17.46% |
|
USD | KYG216212095
|
3.595
17:59:00
|
3.42
26.08.2026
|
+5.12%
+0.175
|
3.52
200
|
3.64
500
|
-93.37% |
|
USD | KYG1143H1011
|
10.09
26.08.2026
|
10.07
25.08.2026
|
+0.20%
+0.02
|
10.07
600
|
10.10
1'500
|
+2.33% |
|
USD | KYG4691A1141
|
12.41
16:44:30
|
12.10
26.08.2026
|
+2.56%
+0.31
|
12.20
100
|
13.00
100
|
+961.40% |
|
USD | CA09175N1096
|
5.29
18:03:08
|
5.61
26.08.2026
|
-5.70%
-0.32
|
5.29
100
|
5.36
100
|
+143.91% |
|
USD | US09180C1062
|
65.08
18:06:58
|
66.80
26.08.2026
|
-2.57%
-1.72
|
64.88
100
|
65.15
100
|
+69.54% |
|
USD | US4702991088
|
26.81
17:58:30
|
26.72
26.08.2026
|
+0.34%
+0.09
|
26.80
100
|
26.92
300
|
+43.81% |
|
USD | KYG1148A1013
|
11.81
26.08.2026
|
11.81
25.08.2026
|
0.00%
0.00
|
11.75
1'000
|
12.13
100
|
+4.98% |
|
USD | US09203E1055
|
2.32
18:04:02
|
2.27
26.08.2026
|
+2.20%
+0.05
|
2.31
900
|
2.32
400
|
-6.58% |
|
USD | US0922441029
|
9.23
18:08:40
|
9.12
26.08.2026
|
+1.21%
+0.11
|
9.22
100
|
9.24
400
|
-59.01% |
|
USD | KYG1156E1026
|
0.4867
16:52:34
|
0.4891
26.08.2026
|
-0.49%
-0.0024
|
0.47
100
|
0.4832
200
|
-70.71% |
|
USD | US09227Q1004
|
48.85
17:56:19
|
47.09
26.08.2026
|
+3.74%
+1.76
|
48.60
100
|
48.72
300
|
-25.63% |
|
USD | US09239B1098
|
33.63
18:10:06
|
31.32
26.08.2026
|
+7.38%
+2.31
|
33.59
100
|
33.69
100
|
-43.35% |
|
USD | US0929151076
|
0.5063
18:08:41
|
0.4962
26.08.2026
|
+2.04%
+0.0101
|
0.5062
200
|
0.5124
400
|
-74.55% |
|
USD | KYG1170E1044
|
10.42
17:49:53
|
10.38
26.08.2026
|
+0.39%
+0.04
|
10.20
100
|
10.53
100
|
- |
|
USD | KYG1170M1069
|
10.06
17:59:56
|
10.02
26.08.2026
|
+0.40%
+0.04
|
10.03
500
|
10.06
3'800
|
- |
|
USD | US09354A1007
|
0.5954
17:38:10
|
0.593
26.08.2026
|
+0.40%
+0.0024
|
0.5973
200
|
0.5998
600
|
-11.09% |
|
USD | US45765Y2046
|
3.25
26.08.2026
|
3.29
25.08.2026
|
-1.22%
-0.04
|
3.20
100
|
3.50
100
|
-6.34% |
|
USD | US0942351083
|
10.66
18:09:58
|
11.15
26.08.2026
|
-4.39%
-0.49
|
10.65
100
|
10.66
100
|
+80.71% |
|
USD | US0951301003
|
19.38
17:47:59
|
18.46
26.08.2026
|
+4.98%
+0.92
|
19.27
200
|
19.54
200
|
- |
|
USD | KYG1331A1085
|
10.48
26.08.2026
|
10.48
25.08.2026
|
0.00%
0.00
|
10.48
100
|
10.50
600
|
+2.64% |
|
USD | US0953061068
|
60.83
18:05:44
|
60.50
26.08.2026
|
+0.55%
+0.33
|
60.72
100
|
60.86
100
|
+28.72% |
|
USD | KYG1331C1042
|
0.20
17:59:07
|
0.2022
26.08.2026
|
-1.09%
-0.0022
|
0.1951
200
|
0.2024
100
|
-89.47% |
|
USD | CA09570Q5095
|
5.60
17:52:47
|
5.61
26.08.2026
|
-0.18%
-0.01
|
5.56
100
|
5.62
100
|
+61.21% |
|
USD | KYG1368E1061
|
10.375
26.08.2026
|
10.37
25.08.2026
|
+0.05%
+0.005
|
10.37
400
|
10.38
900
|
+0.53% |
|
USD | US0956336087
|
0.9177
18:07:22
|
0.8934
26.08.2026
|
+2.72%
+0.0243
|
0.8658
2'900
|
0.9199
100
|
-66.52% |
|
USD | KYG1194L1187
|
5.85
26.08.2026
|
5.75
25.08.2026
|
+1.74%
+0.10
|
5.50
500
|
6.12
100
|
+72.06% |
|
USD | KYG1196A1022
|
10.19
24.08.2026
|
10.18
22.08.2026
|
+0.10%
+0.01
|
10.16
400
|
10.20
15'000
|
- |
|
USD | KYG1352R1056
|
10.08
26.08.2026
|
10.06
25.08.2026
|
+0.20%
+0.02
|
10.07
1'100
|
10.10
1'500
|
- |
|
USD | KYG1R08A1017
|
9.86
17:58:04
|
9.86
26.08.2026
|
0.00%
0.00
|
9.86
2'500
|
9.88
1'000
|
- |
|
USD | US0972351052
|
9.18
16:27:48
|
9.225
26.08.2026
|
-0.49%
-0.045
|
9.04
100
|
9.39
100
|
+8.66% |
|
USD | US05561Q2012
|
137.70
18:01:32
|
138.36
26.08.2026
|
-0.48%
-0.66
|
137.68
200
|
137.89
100
|
+16.80% |
|
USD | KYG2003N1051
|
10.77
26.08.2026
|
10.77
25.08.2026
|
0.00%
0.00
|
10.51
100
|
11.00
1'500
|
+1.80% |
|
USD | US0977022039
|
3.82
15:30:01
|
3.88
26.08.2026
|
-1.55%
-0.06
|
3.82
400
|
3.92
100
|
-29.20% |
|
USD | KYG144922047
|
1.08
15:30:00
|
1.10
26.08.2026
|
-1.82%
-0.02
|
1.11
100
|
1.14
200
|
-30.82% |
|
USD | US0980706008
|
0.5915
16:31:50
|
0.616
26.08.2026
|
-3.98%
-0.0245
|
0.58
500
|
0.6191
100
|
-57.52% |
|
USD | US48208F3038
|
1.31
18:05:54
|
1.28
26.08.2026
|
+2.34%
+0.03
|
1.29
600
|
1.33
700
|
-50.39% |
|
USD | US09857L1089
|
205.04
18:10:10
|
208.89
26.08.2026
|
-1.84%
-3.85
|
205.02
30
|
205.06
20
|
-2.49% |
|
USD | US09940T1007
|
19.44
18:09:33
|
18.19
26.08.2026
|
+6.87%
+1.25
|
19.34
100
|
19.46
200
|
- |
|
USD | CA09973D1050
|
1.19
16:50:34
|
1.25
26.08.2026
|
-4.80%
-0.06
|
1.16
100
|
1.25
100
|
-37.50% |
|
USD | IL0010828171
|
4.60
15:33:05
|
4.55
26.08.2026
|
+1.10%
+0.05
|
4.56
2'400
|
4.60
1'200
|
-0.22% |
|
USD | US10170A1007
|
2.91
17:19:10
|
2.915
26.08.2026
|
-0.17%
-0.005
|
2.90
100
|
2.93
200
|
+142.92% |
|
USD | US1030021018
|
42.57
18:09:55
|
42.52
26.08.2026
|
+0.12%
+0.05
|
42.56
100
|
42.58
1'000
|
+28.77% |
|
USD | US10316W1071
|
4.26
17:46:33
|
4.37
26.08.2026
|
-2.52%
-0.11
|
4.11
100
|
4.30
100
|
- |
|
USD | US1031975055
|
6.015
17:21:27
|
6.05
26.08.2026
|
-0.58%
-0.035
|
5.87
100
|
6.25
100
|
-40.69% |
|
USD | CA1048333068
|
1.45
16:38:56
|
1.45
26.08.2026
|
0.00%
0.00
|
1.44
100
|
1.49
100
|
-30.95% |
|
USD | AU0000424897
|
5.35
17:03:58
|
5.45
26.08.2026
|
-1.83%
-0.10
|
5.30
3'000
|
5.48
100
|
- |
|
USD | US10501L1061
|
14.45
18:00:00
|
14.30
26.08.2026
|
+1.05%
+0.15
|
14.41
100
|
14.61
100
|
+50.37% |
|
USD | US1052301066
|
3.95
17:03:53
|
3.85
26.08.2026
|
+2.60%
+0.10
|
3.95
200
|
4.09
300
|
+21.07% |
|
USD | US1049322076
|
12.48
18:05:10
|
13.26
26.08.2026
|
-5.88%
-0.78
|
12.46
200
|
12.66
100
|
+471.55% |
|
USD | US10567X1019
|
28.57
18:02:45
|
27.76
26.08.2026
|
+2.92%
+0.81
|
28.45
100
|
28.90
100
|
- |
|
USD | US10576N1028
|
33.59
18:09:22
|
30.81
26.08.2026
|
+9.02%
+2.78
|
33.57
200
|
33.64
400
|
-10.15% |
|
USD | US05616P1093
|
9.705
26.08.2026
|
10.445
25.08.2026
|
-7.08%
-0.74
|
10.02
100
|
10.21
100
|
-31.46% |
|
USD | US05580M1080
|
7.15
18:09:00
|
7.09
26.08.2026
|
+0.85%
+0.06
|
7.14
300
|
7.17
200
|
+51.82% |
|
USD | KYG132271068
|
10.00
26.08.2026
|
10.01
25.08.2026
|
-0.10%
-0.01
|
9.99
3'200
|
10.05
10'000
|
- |
|
USD | IL0012008152
|
9.17
18:09:53
|
6.24
26.08.2026
|
+46.96%
+2.93
|
9.17
100
|
9.38
100
|
-93.96% |
|
USD | IE0009876H30
|
4.40
18:08:31
|
3.97
26.08.2026
|
+10.83%
+0.43
|
4.33
200
|
4.40
100
|
-78.77% |
|
USD | US10950A1060
|
60.87
18:10:10
|
61.35
26.08.2026
|
-0.78%
-0.48
|
60.82
100
|
60.89
100
|
+63.82% |
|
USD | CA1079303071
|
3.72
18:10:05
|
4.03
26.08.2026
|
-7.69%
-0.31
|
3.71
300
|
3.73
100
|
-43.32% |
|
USD | US10806X1028
|
78.85
18:08:24
|
79.37
26.08.2026
|
-0.66%
-0.52
|
78.81
100
|
78.93
200
|
+3.77% |
|
USD | US1079241022
|
9.21
17:56:58
|
9.26
26.08.2026
|
-0.54%
-0.05
|
9.16
100
|
9.21
100
|
-26.04% |
|
USD | US10807Q7007
|
1.04
17:57:13
|
0.9728
26.08.2026
|
+6.91%
+0.0672
|
1.03
100
|
1.09
2'100
|
+17.18% |
|
USD | US96812F1021
|
1.15
18:08:21
|
1.16
26.08.2026
|
-0.86%
-0.01
|
1.14
4'300
|
1.15
1'200
|
-36.61% |
|
USD | US1087631032
|
6.16
17:28:48
|
6.28
26.08.2026
|
-1.91%
-0.12
|
6.14
100
|
6.28
100
|
-19.49% |
|
USD | US1086211034
|
21.22
17:47:19
|
21.16
26.08.2026
|
+0.28%
+0.06
|
21.18
100
|
21.22
100
|
+20.71% |
|
USD | CA10919W4056
|
75.98
17:33:23
|
76.63
26.08.2026
|
-0.85%
-0.65
|
75.62
100
|
76.37
100
|
-1.81% |
|
USD | US10922N1037
|
53.35
18:09:44
|
52.49
26.08.2026
|
+1.64%
+0.86
|
53.15
200
|
53.36
100
|
-18.98% |
|
USD | US37892C1062
|
0.9581
17:40:31
|
0.93
26.08.2026
|
+3.02%
+0.0281
|
0.9501
100
|
1.06
1'500
|
+0.43% |
|
USD | US1095041000
|
1.27
16:52:46
|
1.28
26.08.2026
|
-0.78%
-0.01
|
1.26
200
|
1.29
600
|
-26.86% |
|
USD | US11135F1012
|
368.10
18:10:05
|
355.59
26.08.2026
|
+3.52%
+12.51
|
368.00
640
|
368.20
120
|
+2.74% |
|
USD | US1114447097
|
11.87
15:30:00
|
12.01
26.08.2026
|
-1.17%
-0.14
|
11.68
100
|
12.10
100
|
+62.30% |
|
USD | US11161T2078
|
4.525
18:10:05
|
4.39
26.08.2026
|
+3.08%
+0.135
|
4.51
1'100
|
4.55
300
|
+55.12% |
|
USD | CA05577W2004
|
61.79
18:06:59
|
60.23
26.08.2026
|
+2.59%
+1.56
|
61.66
100
|
61.84
200
|
-14.88% |
|
USD | US1167941087
|
58.74
18:08:31
|
57.06
26.08.2026
|
+2.94%
+1.68
|
58.71
400
|
58.79
100
|
+21.12% |
|
USD | US12326C1053
|
31.20
18:09:26
|
31.13
26.08.2026
|
+0.22%
+0.07
|
31.19
300
|
31.21
100
|
+19.09% |
|
USD | US0557MQ2066
|
1.39
17:35:56
|
1.37
26.08.2026
|
+1.46%
+0.02
|
1.39
100
|
1.40
100
|
-2.14% |
|
USD | KYG0701G1091
|
10.145
26.08.2026
|
10.145
25.08.2026
|
0.00%
0.00
|
10.14
2'800
|
10.15
7'300
|
+1.30% |
|
USD | KYG6055H1552
|
2.09
18:09:27
|
1.81
26.08.2026
|
+15.47%
+0.28
|
2.09
300
|
2.10
600
|
+39.23% |
|
USD | US05581M4042
|
1.635
18:07:23
|
1.45
26.08.2026
|
+12.76%
+0.185
|
1.63
2'600
|
1.64
1'000
|
-45.08% |
|
USD | KYG114481008
|
11.55
18:09:43
|
10.67
26.08.2026
|
+8.25%
+0.88
|
11.55
700
|
11.56
100
|
-4.82% |
|
USD | CA0558691014
|
3.62
18:09:01
|
3.33
26.08.2026
|
+8.71%
+0.29
|
3.61
400
|
3.62
900
|
-34.96% |
|
USD | US12021E1091
|
0.5751
17:55:32
|
0.5712
26.08.2026
|
+0.68%
+0.0039
|
0.5693
100
|
0.5871
6'800
|
-35.30% |
|
USD | US12047B1052
|
2.755
18:08:58
|
2.75
26.08.2026
|
+0.18%
+0.005
|
2.75
4'400
|
2.76
5'300
|
-22.97% |
|
USD | US12135Y1082
|
71.73
17:41:45
|
71.69
26.08.2026
|
+0.06%
+0.04
|
71.55
100
|
72.06
100
|
+15.05% |
|
USD | US12233L2060
|
9.45
16:30:29
|
10.00
26.08.2026
|
-5.50%
-0.55
|
9.49
100
|
10.57
100
|
-50.37% |
|
USD | KYG1810A1085
|
10.05
26.08.2026
|
9.99
25.08.2026
|
+0.60%
+0.06
|
9.96
2'900
|
10.92
400
|
- |
|
USD | VGG1739L1022
|
32.55
18:05:07
|
28.15
26.08.2026
|
+15.63%
+4.40
|
32.80
100
|
35.25
100
|
+338.47% |
|
USD | US12430A3005
|
1.10
18:09:34
|
1.085
26.08.2026
|
+1.38%
+0.015
|
1.10
700
|
1.11
3'200
|
+16.65% |
|
USD | US05603E2081
|
20.93
15:30:01
|
20.69
26.08.2026
|
+1.16%
+0.24
|
20.68
100
|
21.29
100
|
+14.06% |
|
USD | US12448X2018
|
3.625
18:04:44
|
3.69
26.08.2026
|
-1.76%
-0.065
|
3.62
300
|
3.63
200
|
-78.02% |
|
USD | US12466Q1040
|
90.05
17:36:04
|
91.59
26.08.2026
|
-1.68%
-1.54
|
88.06
100
|
91.25
100
|
+26.17% |
|
USD | US1266011030
|
7.44
18:00:08
|
7.27
26.08.2026
|
+2.34%
+0.17
|
7.30
300
|
7.50
100
|
+135.28% |
|
USD | US12541W2098
|
152.56
18:10:02
|
151.73
26.08.2026
|
+0.55%
+0.83
|
152.55
200
|
152.63
200
|
-5.62% |
|
USD | MHY182844099
|
2.29
18:04:26
|
2.93
26.08.2026
|
-21.84%
-0.64
|
2.25
100
|
2.40
600
|
-99.77% |
|
USD | US12529R1077
|
4.235
18:07:28
|
4.24
26.08.2026
|
-0.12%
-0.005
|
4.23
3'900
|
4.24
200
|
+121.99% |
|
USD | US12674W1099
|
3.31
18:02:45
|
3.25
26.08.2026
|
+1.85%
+0.06
|
3.31
2'100
|
3.32
4'100
|
+48.40% |
|
USD | US1273871087
|
341.415
18:09:48
|
334.68
26.08.2026
|
+2.01%
+6.735
|
341.22
80
|
341.60
80
|
+7.07% |
|
USD | US1275372076
|
3.91
18:07:43
|
4.03
26.08.2026
|
-2.98%
-0.12
|
3.90
300
|
3.91
900
|
-28.16% |
|
USD | US1276362076
|
1.59
18:09:10
|
1.55
26.08.2026
|
+2.58%
+0.04
|
1.57
100
|
1.64
100
|
-77.14% |
|
USD | CA1247651088
|
24.93
18:09:06
|
25.27
26.08.2026
|
-1.35%
-0.34
|
24.91
100
|
24.93
300
|
-16.93% |
|
USD | IL0011259137
|
3.33
17:59:45
|
3.28
26.08.2026
|
+1.52%
+0.05
|
3.32
500
|
3.40
500
|
+76.34% |
|
USD | US12769G1004
|
29.65
18:05:28
|
29.66
26.08.2026
|
-0.03%
-0.01
|
29.65
8'800
|
29.66
1'700
|
+26.81% |
|
USD | KYG175641086
|
10.38
26.08.2026
|
10.38
25.08.2026
|
0.00%
0.00
|
10.36
400
|
10.39
1'000
|
+1.96% |
|
USD | US1280302027
|
78.78
18:09:28
|
83.06
26.08.2026
|
-5.15%
-4.28
|
78.72
200
|
78.99
200
|
+4.39% |
|
USD | US38942Q2021
|
0.4876
18:03:15
|
0.5875
26.08.2026
|
-17.00%
-0.0999
|
0.48
9'500
|
0.4879
300
|
-91.08% |
|
USD | US13000T6047
|
0.562
17:52:11
|
0.5434
26.08.2026
|
+3.42%
+0.0186
|
0.5551
500
|
0.5609
100
|
-56.18% |
|
USD | US84252A1060
|
21.33
17:55:57
|
21.36
26.08.2026
|
-0.14%
-0.03
|
21.27
100
|
21.41
100
|
+14.41% |
|
USD | KYG1771C1015
|
10.22
25.08.2026
|
10.22
24.08.2026
|
0.00%
0.00
|
10.18
80'300
|
10.23
1'400
|
+2.92% |
|
USD | US1311001093
|
2.18
17:54:22
|
2.10
26.08.2026
|
+3.81%
+0.08
|
2.10
100
|
2.23
100
|
+89.19% |
|
USD | US1314281049
|
46.19
18:07:24
|
47.79
26.08.2026
|
-3.35%
-1.60
|
46.23
100
|
46.34
100
|
+140.51% |
|
USD | KYG1871M1087
|
10.03
24.08.2026
|
9.99
22.08.2026
|
+0.40%
+0.04
|
9.97
81'500
|
10.00
4'900
|
- |
|
USD | US1330341082
|
56.47
18:00:48
|
56.58
26.08.2026
|
-0.19%
-0.11
|
56.22
100
|
57.07
100
|
+30.43% |
|
USD | US13463J1016
|
4.38
17:47:11
|
4.20
26.08.2026
|
+4.29%
+0.18
|
4.33
300
|
4.40
100
|
-31.48% |
|
USD | IL0010952641
|
145.29
18:00:06
|
143.25
26.08.2026
|
+1.42%
+2.04
|
144.63
100
|
146.02
100
|
+34.70% |
|
USD | US1347481020
|
0.4354
18:09:02
|
0.3982
26.08.2026
|
+9.34%
+0.0372
|
0.435
200
|
0.4355
900
|
-42.29% |
|
USD | CA1366351098
|
14.16
18:09:55
|
13.87
26.08.2026
|
+2.09%
+0.29
|
14.09
400
|
14.19
200
|
-41.65% |
|
USD | US1374041093
|
13.97
18:07:33
|
13.28
26.08.2026
|
+5.20%
+0.69
|
13.96
100
|
14.00
400
|
+135.04% |
|
USD | CA1380357048
|
1.015
18:04:28
|
1.035
26.08.2026
|
-1.93%
-0.02
|
1.01
64'400
|
1.02
13'700
|
-9.21% |
|
USD | US13811E1010
|
15.87
26.08.2026
|
15.75
25.08.2026
|
+0.76%
+0.12
|
15.75
1'100
|
15.95
100
|
+4.34% |
|
USD | US4327053090
|
2.37
18:06:09
|
2.23
26.08.2026
|
+6.28%
+0.14
|
2.36
200
|
2.37
4'900
|
-26.40% |
|
USD | KYG1828E1008
|
10.33
16:08:05
|
10.37
26.08.2026
|
-0.39%
-0.04
|
10.34
100
|
10.54
100
|
+0.88% |
|
USD | KYG1827K1076
|
10.77
18:08:11
|
10.76
26.08.2026
|
+0.09%
+0.01
|
10.75
427'900
|
10.77
400
|
+3.26% |
|
USD | KYG1828R1011
|
10.40
25.08.2026
|
10.34
24.08.2026
|
+0.58%
+0.06
|
10.31
100
|
10.39
100
|
- |
|
USD | KYG1828W1006
|
10.11
26.08.2026
|
10.10
24.08.2026
|
+0.10%
+0.01
|
10.07
500
|
10.11
500
|
- |
|
USD | KYG1828S1093
|
10.39
25.08.2026
|
10.38
24.08.2026
|
+0.10%
+0.01
|
10.20
30'800
|
10.55
15'000
|
+1.37% |
|
USD | US1397371006
|
36.42
18:01:58
|
36.39
26.08.2026
|
+0.08%
+0.03
|
36.21
100
|
36.52
100
|
+29.18% |
|
USD | US1396741050
|
50.86
17:01:40
|
51.08
26.08.2026
|
-0.43%
-0.22
|
50.71
100
|
51.08
200
|
+19.99% |
|
USD | MHY004081078
|
22.60
26.08.2026
|
22.62
25.08.2026
|
-0.09%
-0.02
|
22.43
200
|
22.73
100
|
+9.66% |
|
USD | US14057J1016
|
8.62
18:09:00
|
8.66
26.08.2026
|
-0.46%
-0.04
|
8.62
900
|
8.63
1'300
|
+27.17% |
|
USD | US14070B3096
|
10.37
18:09:56
|
9.36
26.08.2026
|
+10.79%
+1.01
|
10.36
700
|
10.40
400
|
-67.57% |
|
USD | US1409351079
|
6.03
18:08:12
|
5.82
26.08.2026
|
+3.61%
+0.21
|
5.97
100
|
6.17
300
|
-45.56% |
|
USD | US14067D6076
|
6.45
18:02:30
|
6.63
26.08.2026
|
-2.71%
-0.18
|
6.40
1'200
|
6.50
100
|
+31.55% |
|
USD | US14068E2081
|
0.181
18:08:54
|
0.1867
26.08.2026
|
-3.05%
-0.0057
|
0.1797
200
|
0.1933
200
|
-74.35% |
|
USD | US14147L1089
|
0.9931
18:03:35
|
0.9841
26.08.2026
|
+0.91%
+0.009
|
0.9898
500
|
0.9984
100
|
-64.98% |
|
USD | US14154A1025
|
42.07
18:00:03
|
41.32
26.08.2026
|
+1.82%
+0.75
|
41.62
200
|
42.08
100
|
+70.89% |
|
USD | US14159C2026
|
1.87
17:59:25
|
1.93
26.08.2026
|
-3.11%
-0.06
|
1.83
100
|
1.88
200
|
-28.78% |
|
USD | US14161W3034
|
4.14
15:30:00
|
4.13
26.08.2026
|
+0.24%
+0.01
|
4.14
100
|
4.22
100
|
-64.09% |
|
USD | US14167R1005
|
2.73
18:07:53
|
2.64
26.08.2026
|
+3.41%
+0.09
|
2.72
100
|
2.73
600
|
-9.59% |
|
USD | US14167L1035
|
52.75
18:09:38
|
50.96
26.08.2026
|
+3.51%
+1.79
|
52.59
200
|
52.79
300
|
+170.49% |
|
USD | US1417881091
|
36.80
18:09:31
|
36.20
26.08.2026
|
+1.66%
+0.60
|
36.78
200
|
36.83
100
|
-5.61% |
|
USD | US1420381089
|
1.67
17:47:59
|
1.65
26.08.2026
|
+1.21%
+0.02
|
1.67
2'000
|
1.68
1'200
|
+3.77% |
|
USD | US14216J1097
|
1.28
16:22:55
|
1.31
26.08.2026
|
-2.29%
-0.03
|
1.26
200
|
1.39
100
|
+52.72% |
|
USD | US1421521071
|
27.20
18:09:52
|
26.82
26.08.2026
|
+1.42%
+0.38
|
27.19
100
|
27.22
300
|
-0.59% |
|
USD | US14280C1053
|
16.355
18:08:37
|
16.18
26.08.2026
|
+1.08%
+0.175
|
16.34
200
|
16.42
300
|
+31.01% |
|
USD | US14427M2061
|
6.91
18:09:29
|
6.38
26.08.2026
|
+8.31%
+0.53
|
6.79
100
|
7.07
100
|
+27.60% |
|
USD | US1461031064
|
31.75
18:10:09
|
31.49
26.08.2026
|
+0.83%
+0.26
|
31.74
100
|
31.78
200
|
+60.17% |
|
USD | KYG193161018
|
9.84
26.08.2026
|
9.88
25.08.2026
|
-0.40%
-0.04
|
9.84
3'000
|
9.93
1'800
|
- |
|
USD | US8162123025
|
9.92
17:42:36
|
10.19
26.08.2026
|
-2.65%
-0.27
|
9.82
100
|
9.89
100
|
+41.33% |
|
USD | US1474481041
|
92.945
18:07:55
|
93.74
26.08.2026
|
-0.85%
-0.795
|
92.82
100
|
93.03
100
|
-4.29% |
|
USD | US1475281036
|
779.75
18:08:02
|
807.12
26.08.2026
|
-3.39%
-27.37
|
778.92
80
|
781.75
40
|
+46.03% |
|
USD | US14808P1093
|
57.09
17:24:07
|
57.06
26.08.2026
|
+0.05%
+0.03
|
56.52
100
|
56.97
100
|
+37.43% |
|
USD | US14843C1053
|
34.52
17:47:50
|
34.08
26.08.2026
|
+1.29%
+0.44
|
34.52
200
|
34.70
100
|
-12.39% |
|
USD | MHY1146L2082
|
2.47
15:30:01
|
2.46
26.08.2026
|
+0.41%
+0.01
|
2.44
100
|
2.48
1'000
|
+18.84% |
|
USD | US14888L1017
|
17.395
26.08.2026
|
17.43
25.08.2026
|
-0.20%
-0.035
|
17.35
900
|
17.50
700
|
+10.44% |
|
USD | US1491501045
|
61.93
18:06:28
|
62.04
26.08.2026
|
-0.18%
-0.11
|
61.89
100
|
61.94
200
|
+28.21% |
|
USD | US1495681074
|
574.52
18:05:51
|
577.365
26.08.2026
|
-0.49%
-2.845
|
574.13
40
|
578.47
40
|
-2.26% |
|
USD | KYG1993W1096
|
11.25
25.08.2026
|
11.18
24.08.2026
|
+0.63%
+0.07
|
11.18
100
|
11.25
1'000
|
+5.53% |
|
USD | US12479G1013
|
37.55
15:30:01
|
37.38
26.08.2026
|
+0.45%
+0.17
|
37.31
700
|
37.75
100
|
+7.23% |
|
USD | KYG200801002
|
0.8777
17:35:21
|
0.9291
26.08.2026
|
-5.53%
-0.0514
|
0.872
500
|
0.8899
300
|
+11.26% |
|
USD | KYG1991X1337
|
13.40
17:17:21
|
13.54
26.08.2026
|
-1.03%
-0.14
|
13.55
200
|
14.00
100
|
+134.05% |
|
USD | US2307701092
|
8.93
17:55:21
|
8.97
26.08.2026
|
-0.45%
-0.04
|
8.88
300
|
9.08
100
|
+125.38% |
|
USD | US12510Q1004
|
7.605
18:10:00
|
7.30
26.08.2026
|
+4.18%
+0.305
|
7.60
2'200
|
7.61
400
|
-8.18% |
|
USD | KYG1993F1147
|
1.245
15:53:44
|
1.23
26.08.2026
|
+1.22%
+0.015
|
1.18
100
|
1.31
100
|
-75.97% |
|
USD | KYG1993R1184
|
0.7224
18:04:01
|
0.7005
26.08.2026
|
+3.13%
+0.0219
|
0.70
4'100
|
0.7289
200
|
-54.19% |
|
USD | KYG2030P1155
|
1.21
18:05:40
|
1.15
26.08.2026
|
+5.22%
+0.06
|
1.21
2'500
|
1.23
200
|
-86.82% |
|
USD | US20678X6013
|
1.93
17:54:15
|
1.89
26.08.2026
|
+2.12%
+0.04
|
1.86
100
|
1.96
100
|
-99.41% |
|
USD | US12514G1085
|
148.82
18:09:44
|
141.46
26.08.2026
|
+5.20%
+7.36
|
148.51
200
|
148.83
100
|
+3.86% |
|
USD | US86887P3091
|
3.11
18:04:20
|
2.92
26.08.2026
|
+6.51%
+0.19
|
3.08
500
|
3.10
100
|
-54.52% |
|
USD | US1251411013
|
72.37
18:08:11
|
70.33
26.08.2026
|
+2.90%
+2.04
|
72.15
100
|
72.55
100
|
+17.51% |
|
USD | US15102K1007
|
94.09
18:08:47
|
95.08
26.08.2026
|
-1.04%
-0.99
|
94.05
200
|
94.72
100
|
-4.67% |
|
USD | US15117B2025
|
40.93
18:08:11
|
40.57
26.08.2026
|
+0.89%
+0.36
|
40.95
100
|
41.04
200
|
+49.37% |
|
USD | IL0011794802
|
12.16
18:10:03
|
11.62
26.08.2026
|
+4.65%
+0.54
|
12.16
100
|
12.17
200
|
-35.55% |
|
USD | US15117F8804
|
2.54
17:01:01
|
2.54
26.08.2026
|
0.00%
0.00
|
2.51
200
|
2.55
400
|
-13.90% |
|
USD | US15117K1034
|
3.56
15:32:35
|
3.41
26.08.2026
|
+4.40%
+0.15
|
3.47
100
|
3.60
300
|
-29.55% |
|
USD | KYG6365B1041
|
0.3904
17:33:45
|
0.3811
26.08.2026
|
+2.44%
+0.0093
|
0.36
1'000
|
0.414
100
|
-53.77% |
|
USD | US15118V2079
|
33.545
18:10:01
|
35.23
26.08.2026
|
-4.78%
-1.685
|
33.53
200
|
33.55
300
|
-22.98% |
|
USD | US1511902041
|
1.94
18:10:08
|
0.8804
26.08.2026
|
+120.35%
+1.0596
|
1.93
1'900
|
1.95
900
|
-20.68% |
|
USD | US15130G8657
|
2.77
17:41:43
|
2.71
26.08.2026
|
+2.21%
+0.06
|
2.71
100
|
2.85
100
|
-89.54% |
|
USD | US1509643029
|
4.32
15:30:01
|
4.34
26.08.2026
|
-0.46%
-0.02
|
4.09
100
|
4.38
200
|
-46.85% |
|
USD | US1535272058
|
37.86
18:02:57
|
38.18
26.08.2026
|
-0.84%
-0.32
|
37.74
300
|
37.94
100
|
+30.80% |
|
USD | US1524131000
|
32.66
18:06:08
|
32.36
26.08.2026
|
+0.93%
+0.30
|
32.65
100
|
32.69
300
|
+34.16% |
|
USD | US1535271068
|
43.96
17:36:20
|
44.18
26.08.2026
|
-0.50%
-0.22
|
43.79
100
|
43.95
100
|
+37.42% |
|
USD | US15486W1009
|
20.93
26.08.2026
|
20.99
25.08.2026
|
-0.29%
-0.06
|
20.92
100
|
21.05
300
|
+23.70% |
|
USD | KYG203151009
|
10.88
15:30:01
|
10.80
26.08.2026
|
+0.74%
+0.08
|
10.76
600
|
10.88
200
|
+1.12% |
|
USD | US1564311082
|
44.78
18:08:57
|
43.95
26.08.2026
|
+1.89%
+0.83
|
44.76
200
|
44.85
400
|
+12.17% |
|
USD | US1564921005
|
1.26
15:44:22
|
1.25
26.08.2026
|
+0.80%
+0.01
|
1.24
700
|
1.26
1'600
|
-6.02% |
|
USD | US15673T1007
|
2.25
18:09:21
|
2.14
26.08.2026
|
+5.14%
+0.11
|
2.24
1'200
|
2.26
2'900
|
+115.12% |
|
USD | IL0010851660
|
2.105
17:36:18
|
2.07
26.08.2026
|
+1.69%
+0.035
|
2.10
600
|
2.11
300
|
-1.43% |
|
USD | US15675D1037
|
182.70
18:09:06
|
182.15
26.08.2026
|
+0.30%
+0.55
|
182.47
100
|
182.88
100
|
- |
|
USD | US1567271093
|
8.29
18:08:47
|
8.03
26.08.2026
|
+3.24%
+0.26
|
8.28
300
|
8.31
700
|
-24.88% |
|
USD | US72941H8060
|
3.12
17:33:28
|
3.02
26.08.2026
|
+3.31%
+0.10
|
3.12
2'600
|
3.16
2'600
|
-76.42% |
|
USD | US15678C1027
|
23.58
18:08:05
|
23.45
26.08.2026
|
+0.55%
+0.13
|
23.55
100
|
23.64
200
|
+6.93% |
|
USD | US15687V1098
|
8.47
18:10:00
|
8.22
26.08.2026
|
+3.04%
+0.25
|
8.48
400
|
8.49
200
|
-6.70% |
|
USD | US1570851014
|
2.735
18:09:33
|
2.74
26.08.2026
|
-0.18%
-0.005
|
2.73
1'200
|
2.74
1'200
|
+33.01% |
|
USD | US15713L1098
|
2.62
17:39:10
|
2.65
26.08.2026
|
-1.13%
-0.03
|
2.62
200
|
2.64
200
|
-66.46% |
|
USD | US1572101053
|
28.31
18:08:15
|
27.63
26.08.2026
|
+2.46%
+0.68
|
28.28
300
|
28.33
200
|
+28.39% |
|
USD | US12520L1098
|
34.42
17:54:37
|
34.59
26.08.2026
|
-0.49%
-0.17
|
34.40
100
|
34.61
100
|
+38.64% |
|
USD | US1569441009
|
79.09
18:03:30
|
78.42
26.08.2026
|
+0.85%
+0.67
|
79.00
300
|
79.13
100
|
+88.87% |
|
USD | US15743P1049
|
10.34
18:09:14
|
10.63
26.08.2026
|
-2.73%
-0.29
|
10.34
700
|
10.36
200
|
-8.60% |
|
USD | KYG2124S1084
|
10.47
20.08.2026
|
10.48
18.08.2026
|
-0.10%
-0.01
|
10.42
101'400
|
10.48
6'000
|
+2.95% |
|
USD | US15870P3073
|
4.89
16:01:02
|
4.89
26.08.2026
|
0.00%
0.00
|
4.88
400
|
4.95
100
|
-29.23% |
|
USD | US05344R3021
|
0.1288
18:08:54
|
0.1757
26.08.2026
|
-26.69%
-0.0469
|
0.1289
1'100
|
0.129
900
|
-85.36% |
|
USD | KYG2104U1159
|
1.12
17:51:14
|
1.09
26.08.2026
|
+2.75%
+0.03
|
1.10
100
|
1.14
200
|
-99.51% |
|
USD | KYG9877L1077
|
10.935
26.08.2026
|
10.94
25.08.2026
|
-0.05%
-0.005
|
10.93
300
|
10.95
4'000
|
+4.34% |
|
USD | VGG205281089
|
29.355
12.11.2025
|
27.50
11.11.2025
|
+6.75%
+1.855
|
-
-
|
-
-
|
0.00% |
|
USD | US16119P1084
|
151.12
18:09:10
|
153.89
26.08.2026
|
-1.80%
-2.77
|
151.04
100
|
151.24
200
|
-26.28% |
|
USD | KYG207071245
|
16.80
16:27:22
|
16.45
26.08.2026
|
+2.13%
+0.35
|
16.77
100
|
17.36
100
|
-43.37% |
|
USD | IL0010824113
|
133.61
18:06:17
|
129.05
26.08.2026
|
+3.53%
+4.56
|
133.56
100
|
133.72
300
|
-30.45% |
|
USD | IL0011336851
|
6.66
18:03:40
|
6.78
26.08.2026
|
-1.77%
-0.12
|
6.60
100
|
6.89
200
|
-40.21% |
|
USD | KYG399731390
|
1.78
15:48:51
|
1.81
26.08.2026
|
-1.66%
-0.03
|
1.76
100
|
1.87
100
|
-52.86% |
|
USD | US1630721017
|
111.78
18:09:43
|
115.35
26.08.2026
|
-3.09%
-3.57
|
111.78
100
|
111.96
100
|
+128.51% |
|
USD | US16307X3017
|
1.49
17:18:53
|
1.51
26.08.2026
|
-1.32%
-0.02
|
1.49
500
|
1.50
100
|
-99.36% |
|
USD | US1630861011
|
112.05
18:08:21
|
112.01
26.08.2026
|
+0.04%
+0.04
|
111.79
100
|
112.34
100
|
+79.70% |
|
USD | US16385C2035
|
2.81
17:59:46
|
2.59
26.08.2026
|
+8.49%
+0.22
|
2.68
200
|
2.87
100
|
+56.97% |
|
USD | US1640241014
|
81.49
18:04:09
|
80.86
26.08.2026
|
+0.78%
+0.63
|
80.04
100
|
81.54
100
|
+44.91% |
|
USD | KYG2086N1051
|
10.30
15:30:00
|
10.96
26.08.2026
|
-6.02%
-0.66
|
10.22
500
|
10.25
1'400
|
+9.82% |
|
USD | US1672391026
|
10.71
17:25:29
|
10.68
26.08.2026
|
+0.28%
+0.03
|
10.71
400
|
10.73
100
|
-12.89% |
|
USD | US1689051076
|
2.62
17:55:33
|
2.67
26.08.2026
|
-1.87%
-0.05
|
2.59
800
|
2.62
200
|
-32.91% |
|
USD | US16935C1099
|
33.86
18:09:34
|
33.15
26.08.2026
|
+2.14%
+0.71
|
33.86
400
|
33.89
700
|
+31.70% |
|
USD | KYG2125H1011
|
5.27
16:40:12
|
5.28
26.08.2026
|
-0.19%
-0.01
|
5.22
100
|
5.44
500
|
+23.94% |
|
USD | VGG2110U1259
|
4.10
26.08.2026
|
4.125
25.08.2026
|
-0.61%
-0.025
|
3.78
100
|
4.28
100
|
+12.33% |
|
USD | VGG2161P1734
|
3.55
17:57:55
|
3.56
26.08.2026
|
-0.28%
-0.01
|
3.52
100
|
3.57
100
|
-99.98% |
|
USD | US16965P2020
|
57.20
17:50:39
|
57.17
26.08.2026
|
+0.05%
+0.03
|
57.12
600
|
57.68
300
|
+92.75% |
|
USD | US1703861062
|
33.30
18:08:14
|
33.56
26.08.2026
|
-0.77%
-0.26
|
33.11
200
|
33.31
100
|
+13.69% |
|
USD | US6742152076
|
141.79
18:05:33
|
140.14
26.08.2026
|
+1.18%
+1.65
|
141.88
100
|
142.29
200
|
+51.18% |
|
USD | US1709241046
|
22.32
18:03:38
|
21.15
26.08.2026
|
+5.53%
+1.17
|
22.07
100
|
22.66
100
|
- |
|
USD | KYG2131A1085
|
14.43
18:08:24
|
14.82
26.08.2026
|
-2.63%
-0.39
|
14.37
600
|
14.45
100
|
- |
|
USD | KYG2131M1024
|
10.89
16:26:13
|
10.855
26.08.2026
|
+0.32%
+0.035
|
10.79
100
|
10.90
8'300
|
- |
|
USD | US1714841087
|
86.51
18:09:10
|
87.57
26.08.2026
|
-1.21%
-1.06
|
86.44
100
|
86.60
100
|
-23.04% |
|
USD | US17166A1016
|
1.655
17:51:20
|
1.68
26.08.2026
|
-1.49%
-0.025
|
1.64
14'100
|
1.66
100
|
-3.45% |
|
USD | US1717562086
|
4.65
18:10:09
|
5.15
26.08.2026
|
-9.71%
-0.50
|
4.63
100
|
4.66
500
|
-54.10% |
|
USD | IE00BKYC3F77
|
88.27
17:50:40
|
87.25
26.08.2026
|
+1.17%
+1.02
|
88.09
100
|
88.48
200
|
+31.03% |
|
USD | US1720621010
|
170.57
18:01:54
|
172.38
26.08.2026
|
-1.05%
-1.81
|
170.26
100
|
170.53
100
|
+5.55% |
|
USD | US1724063086
|
2.43
18:00:09
|
2.40
26.08.2026
|
+1.25%
+0.03
|
2.42
200
|
2.44
100
|
+13.74% |
|
USD | US17248W3034
|
5.51
17:46:55
|
5.40
26.08.2026
|
+2.04%
+0.11
|
5.48
400
|
5.60
800
|
+24.42% |
|
USD | US1729081059
|
203.71
18:09:36
|
205.78
26.08.2026
|
-1.01%
-2.07
|
203.66
100
|
203.79
300
|
+9.42% |
|
USD | US17253J1060
|
16.72
18:09:50
|
16.02
26.08.2026
|
+4.37%
+0.70
|
16.71
600
|
16.72
1'600
|
+8.54% |
|
USD | US0485921094
|
0.7097
17:48:17
|
0.6502
26.08.2026
|
+9.15%
+0.0595
|
0.6952
800
|
0.71
400
|
-51.11% |
|
USD | US1727551004
|
110.03
18:10:03
|
110.34
26.08.2026
|
-0.28%
-0.31
|
109.94
100
|
110.47
200
|
-6.89% |
|
USD | US17275R1023
|
111.86
18:10:01
|
112.36
26.08.2026
|
-0.44%
-0.50
|
111.85
200
|
111.88
100
|
+45.87% |
|
USD | US15672X2018
|
0.2312
17:07:06
|
0.2308
26.08.2026
|
+0.17%
+0.0004
|
0.2244
100
|
0.2296
100
|
-51.96% |
|
USD | US17306X1028
|
70.13
17:50:46
|
69.09
26.08.2026
|
+1.51%
+1.04
|
70.07
100
|
70.94
100
|
+66.24% |
|
USD | US17331Y1091
|
0.83
17:52:55
|
0.7871
26.08.2026
|
+5.45%
+0.0429
|
0.8133
200
|
0.8498
400
|
-21.29% |
|
USD | US17322U3068
|
0.6275
18:00:49
|
0.5771
26.08.2026
|
+8.73%
+0.0504
|
0.6271
100
|
0.633
500
|
-25.73% |
|
USD | US1729221069
|
25.41
18:09:46
|
25.36
26.08.2026
|
+0.20%
+0.05
|
25.34
100
|
25.44
100
|
+25.73% |
|
USD | US1749031043
|
20.73
16:41:09
|
20.77
26.08.2026
|
-0.19%
-0.04
|
20.69
100
|
20.87
100
|
+16.55% |
|
USD | US1746151042
|
79.81
16:30:21
|
80.68
26.08.2026
|
-1.08%
-0.87
|
79.00
100
|
81.79
100
|
+41.49% |
|
USD | US1778351056
|
142.88
18:02:21
|
144.68
26.08.2026
|
-1.24%
-1.80
|
142.67
100
|
143.38
100
|
+21.38% |
|
USD | US1788671071
|
27.26
17:44:58
|
27.38
26.08.2026
|
-0.44%
-0.12
|
27.28
200
|
27.33
100
|
+23.22% |
|
USD | US63903R1068
|
0.7743
17:45:16
|
0.8472
26.08.2026
|
-8.60%
-0.0729
|
0.8001
500
|
0.8378
500
|
-40.76% |
|
USD | US18270P1093
|
3.715
18:08:55
|
3.73
26.08.2026
|
-0.40%
-0.015
|
3.71
200
|
3.72
300
|
+11.34% |
|
USD | US1844991018
|
1.60
18:03:24
|
1.62
26.08.2026
|
-1.23%
-0.02
|
1.60
4'600
|
1.61
3'700
|
-22.86% |
|
USD | US18452H3057
|
1.01
15:48:23
|
1.01
26.08.2026
|
0.00%
0.00
|
0.99
400
|
1.06
100
|
+39.27% |
|
USD | US18452B2097
|
13.03
18:09:44
|
12.18
26.08.2026
|
+6.98%
+0.85
|
13.03
500
|
13.04
700
|
+20.36% |
|
USD | US18482P1030
|
30.50
18:03:16
|
29.88
26.08.2026
|
+2.07%
+0.62
|
30.43
200
|
30.52
300
|
+2.50% |
|
USD | CA1850536006
|
1.76
17:45:44
|
1.72
26.08.2026
|
+2.33%
+0.04
|
1.76
900
|
1.79
100
|
-90.50% |
|
USD | US18506U2033
|
6.19
17:34:16
|
6.25
26.08.2026
|
-0.96%
-0.06
|
5.97
100
|
6.29
200
|
+22.55% |
|
USD | US18507C1036
|
16.50
18:08:51
|
16.37
26.08.2026
|
+0.79%
+0.13
|
16.45
100
|
16.51
200
|
+19.66% |
|
USD | US1850642018
|
4.67
16:02:13
|
4.66
26.08.2026
|
+0.21%
+0.01
|
4.35
200
|
5.01
100
|
-16.20% |
|
USD | KYG2294A1013
|
9.96
25.08.2026
|
9.92
21.08.2026
|
+0.40%
+0.04
|
9.90
11'700
|
9.99
1'300
|
- |
|
USD | US1856342019
|
4.40
15:47:47
|
4.65
26.08.2026
|
-5.38%
-0.25
|
4.41
700
|
4.60
100
|
-20.78% |
|
USD | VGG2R09D1107
|
1.33
16:39:28
|
1.32
26.08.2026
|
+0.76%
+0.01
|
1.28
100
|
1.35
200
|
-74.86% |
|
USD | US28658R1068
|
15.59
18:08:43
|
16.08
26.08.2026
|
-3.05%
-0.49
|
15.56
200
|
15.61
300
|
+302.00% |
|
USD | US9467601053
|
29.10
17:52:18
|
27.67
26.08.2026
|
+5.17%
+1.43
|
29.00
100
|
29.26
100
|
+7.68% |
|
USD | US1887691038
|
6.85
17:10:11
|
7.80
26.08.2026
|
-12.18%
-0.95
|
6.71
700
|
6.98
100
|
-8.02% |
|
USD | US18912E3062
|
5.00
18:02:30
|
4.97
26.08.2026
|
+0.60%
+0.03
|
4.90
300
|
5.21
100
|
-79.43% |
|
USD | KYG316421042
|
1.08
26.08.2026
|
1.08
25.08.2026
|
0.00%
0.00
|
1.06
100
|
1.07
100
|
+33.32% |
|
USD | US18914F1030
|
4.275
18:10:00
|
4.25
26.08.2026
|
+0.59%
+0.025
|
4.27
2'700
|
4.28
3'300
|
+80.85% |
|
USD | US12572Q1058
|
281.06
18:09:48
|
280.98
26.08.2026
|
+0.03%
+0.08
|
281.00
80
|
281.13
40
|
+2.89% |
|
USD | VGG2181K2048
|
0.6151
17:59:30
|
0.6318
26.08.2026
|
-2.64%
-0.0167
|
0.58
1'300
|
0.6499
100
|
+7.08% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
33.72
17:30:42
|
33.88
26.08.2026
|
-0.47%
-0.16
|
33.81
100
|
33.89
200
|
+29.46% |
|
USD | US18978H5081
|
5.70
16:32:39
|
5.41
26.08.2026
|
+5.36%
+0.29
|
5.50
100
|
5.80
500
|
+3.05% |
|
USD | US21037T1097
|
280.29
18:09:27
|
279.52
26.08.2026
|
+0.28%
+0.77
|
280.00
40
|
280.11
160
|
-20.88% |
|
USD | US1897632048
|
1.26
18:05:03
|
1.25
26.08.2026
|
+0.80%
+0.01
|
1.25
700
|
1.29
100
|
-75.29% |
|
USD | US12664M1036
|
10.66
26.08.2026
|
10.66
25.08.2026
|
0.00%
0.00
|
10.46
1'000
|
11.00
500
|
+3.60% |
|
USD | US19046P2092
|
47.19
18:06:42
|
46.86
26.08.2026
|
+0.70%
+0.33
|
46.81
200
|
47.30
100
|
-59.11% |
|
USD | US1910981026
|
194.92
18:03:10
|
194.02
26.08.2026
|
+0.46%
+0.90
|
194.65
200
|
195.03
100
|
+26.56% |
|
USD | GB00BDCPN049
|
107.58
18:08:02
|
108.99
26.08.2026
|
-1.29%
-1.41
|
107.53
200
|
107.57
200
|
+20.17% |
|
USD | US19188J4094
|
1.15
18:03:20
|
1.12
26.08.2026
|
+2.68%
+0.03
|
1.15
700
|
1.16
100
|
+14.40% |
|
USD | US19188U2069
|
10.35
17:58:21
|
10.21
26.08.2026
|
+1.37%
+0.14
|
10.24
100
|
10.49
100
|
+9.78% |
|
USD | LU2405144788
|
9.15
16:03:39
|
9.085
26.08.2026
|
+0.72%
+0.065
|
8.89
100
|
9.11
500
|
+13.14% |
|
USD | US1920051067
|
1.615
18:09:17
|
1.65
26.08.2026
|
-2.12%
-0.035
|
1.61
1'500
|
1.62
1'800
|
+1.23% |
|
USD | US1921761052
|
3.41
17:53:02
|
3.46
26.08.2026
|
-1.45%
-0.05
|
3.41
500
|
3.46
200
|
-10.82% |
|
USD | US19240Q2012
|
37.04
18:10:08
|
36.72
26.08.2026
|
+0.87%
+0.32
|
37.02
100
|
37.07
100
|
+3.38% |
|
USD | US19239V3024
|
9.69
18:09:03
|
10.05
26.08.2026
|
-3.58%
-0.36
|
9.69
200
|
9.73
100
|
-53.39% |
|
USD | US1924221039
|
62.755
18:10:08
|
61.72
26.08.2026
|
+1.68%
+1.035
|
62.71
400
|
62.80
100
|
+71.54% |
|
USD | US19243B1026
|
1.055
17:53:53
|
1.05
26.08.2026
|
+0.48%
+0.005
|
1.05
2'600
|
1.06
1'500
|
-22.22% |
|
USD | US1924461023
|
63.94
18:10:00
|
62.09
26.08.2026
|
+2.98%
+1.85
|
63.92
100
|
63.96
100
|
-25.19% |
|
USD | IL0011691438
|
8.98
18:07:15
|
8.49
26.08.2026
|
+5.77%
+0.49
|
8.97
1'200
|
8.98
200
|
-9.68% |
|
USD | KYG2254C1217
|
10.325
26.08.2026
|
10.32
25.08.2026
|
+0.05%
+0.005
|
10.32
500
|
10.33
2'400
|
+0.83% |
|
USD | US19249H1032
|
1.465
18:10:07
|
1.45
26.08.2026
|
+1.03%
+0.015
|
1.46
1'800
|
1.47
1'100
|
+2.11% |
|
USD | US1925761066
|
52.42
18:08:10
|
51.06
26.08.2026
|
+2.66%
+1.36
|
52.22
100
|
52.61
300
|
+119.42% |
|
USD | US19260Q1076
|
192.11
18:09:43
|
181.78
26.08.2026
|
+5.68%
+10.33
|
192.15
100
|
192.47
200
|
-19.62% |
|
USD | NL0015002BV9
|
2.15
17:11:43
|
2.11
26.08.2026
|
+1.90%
+0.04
|
2.10
100
|
2.13
100
|
-16.27% |
|
USD | JE00BS6SC522
|
6.00
18:02:28
|
5.83
26.08.2026
|
+2.92%
+0.17
|
6.01
100
|
6.05
300
|
- |
|
USD | KYG2867S1093
|
10.55
26.08.2026
|
10.55
25.08.2026
|
0.00%
0.00
|
10.49
100
|
10.55
200
|
+3.53% |
|
USD | CA19425C1005
|
15.51
18:09:49
|
15.71
26.08.2026
|
-1.27%
-0.20
|
15.56
300
|
15.77
100
|
+7.68% |
|
USD | KYG227411058
|
10.01
15:30:00
|
9.97
26.08.2026
|
+0.40%
+0.04
|
9.98
1'200
|
10.00
1'700
|
- |
|
USD | US19459J1043
|
26.82
18:09:34
|
27.51
26.08.2026
|
-2.51%
-0.69
|
26.77
400
|
26.86
100
|
-40.58% |
|
USD | CA1946931070
|
103.76
18:01:32
|
104.52
26.08.2026
|
-0.73%
-0.76
|
103.45
100
|
103.75
200
|
-28.90% |
|
USD | IL0004960188
|
0.2948
17:55:29
|
0.3075
26.08.2026
|
-4.13%
-0.0127
|
0.2909
100
|
0.2948
200
|
-78.19% |
|
USD | US1972361026
|
30.72
18:09:40
|
30.71
26.08.2026
|
+0.03%
+0.01
|
30.72
500
|
30.73
200
|
+9.87% |
|
USD | US1979141041
|
11.62
18:10:02
|
11.62
26.08.2026
|
0.00%
0.00
|
11.61
2'400
|
11.62
600
|
- |
|
USD | US1985161066
|
57.04
17:52:16
|
58.16
26.08.2026
|
-1.93%
-1.12
|
56.81
100
|
56.90
200
|
+5.57% |
|
USD | KYG2295P1072
|
10.66
17:56:47
|
10.70
26.08.2026
|
-0.37%
-0.04
|
10.66
600
|
10.80
500
|
+3.38% |
|
USD | KYG2296W1015
|
9.875
26.08.2026
|
9.85
25.08.2026
|
+0.25%
+0.025
|
9.82
400
|
9.84
400
|
- |
|
USD | KYG2296M1033
|
10.04
16:46:50
|
10.06
26.08.2026
|
-0.20%
-0.02
|
10.03
500
|
10.06
700
|
- |
|
USD | US1993331057
|
18.09
18:02:17
|
17.98
26.08.2026
|
+0.61%
+0.11
|
18.06
100
|
18.10
200
|
+4.23% |
|
USD | US20030N1019
|
26.74
18:10:10
|
27.20
26.08.2026
|
-1.69%
-0.46
|
26.74
800
|
26.75
800
|
-3.07% |
|
USD | US2005251036
|
58.18
18:09:35
|
58.50
26.08.2026
|
-0.55%
-0.32
|
58.17
200
|
58.19
100
|
+11.77% |
|
USD | US08975P1084
|
2.19
18:08:55
|
2.24
26.08.2026
|
-2.23%
-0.05
|
2.19
4'400
|
2.20
1'300
|
-45.63% |
|
USD | US20112C1062
|
33.65
17:05:23
|
33.81
26.08.2026
|
-0.47%
-0.16
|
33.56
100
|
33.80
200
|
+37.66% |
|
USD | US2026081057
|
3.15
18:07:59
|
3.06
26.08.2026
|
+2.94%
+0.09
|
3.13
1'200
|
3.15
500
|
+112.50% |
|
USD | US20343A1016
|
40.115
18:09:38
|
40.35
26.08.2026
|
-0.58%
-0.235
|
39.67
100
|
41.49
100
|
+62.11% |
|
USD | US2041491083
|
75.89
17:44:18
|
76.22
26.08.2026
|
-0.43%
-0.33
|
75.93
100
|
76.22
100
|
+34.90% |
|
USD | US2039371073
|
25.92
17:52:58
|
26.01
26.08.2026
|
-0.35%
-0.09
|
25.92
100
|
25.96
200
|
+15.60% |
|
USD | US2041661024
|
140.79
18:08:39
|
134.31
26.08.2026
|
+4.82%
+6.48
|
140.78
100
|
141.07
100
|
+7.14% |
|
USD | US20451W1018
|
14.65
18:09:58
|
14.61
26.08.2026
|
+0.27%
+0.04
|
14.63
200
|
14.67
200
|
+111.74% |
|
USD | US20454B1044
|
2.445
18:08:42
|
2.43
26.08.2026
|
+0.62%
+0.015
|
2.44
7'000
|
2.45
6'000
|
-54.75% |
|
USD | IL0010852080
|
2.76
18:05:30
|
2.84
26.08.2026
|
-2.82%
-0.08
|
2.75
300
|
2.76
300
|
+85.62% |
|
USD | US20564W2044
|
5.24
17:33:10
|
5.24
26.08.2026
|
0.00%
0.00
|
5.13
100
|
5.37
200
|
-19.38% |
|
USD | US2056842022
|
19.35
17:08:48
|
19.49
26.08.2026
|
-0.72%
-0.14
|
19.10
100
|
19.54
300
|
+67.73% |
|
USD | US2058262096
|
1.775
17:50:58
|
1.76
26.08.2026
|
+0.85%
+0.015
|
1.77
400
|
1.78
300
|
-66.73% |
|
USD | US20602D1019
|
28.48
18:09:55
|
27.86
26.08.2026
|
+2.23%
+0.62
|
28.39
100
|
28.52
300
|
-33.00% |
|
USD | VGG2452S1002
|
0.4441
17:18:24
|
0.4344
26.08.2026
|
+2.23%
+0.0097
|
0.4147
100
|
0.477
100
|
-74.30% |
|
USD | US2067041085
|
9.60
17:18:15
|
9.57
26.08.2026
|
+0.31%
+0.03
|
9.53
100
|
9.61
600
|
+42.62% |
|
USD | US2067871036
|
1.71
18:09:40
|
1.68
26.08.2026
|
+1.79%
+0.03
|
1.71
1'600
|
1.72
1'200
|
-12.50% |
|
USD | US20715F1003
|
7.36
18:09:10
|
6.975
26.08.2026
|
+5.52%
+0.385
|
7.32
100
|
7.40
200
|
- |
|
USD | KYG235491019
|
2.35
18:07:55
|
2.33
26.08.2026
|
+0.86%
+0.02
|
2.33
3'800
|
2.35
300
|
-17.38% |
|
USD | US20786W1071
|
31.895
18:00:50
|
31.97
26.08.2026
|
-0.23%
-0.075
|
31.85
100
|
31.90
100
|
+21.93% |
|
USD | US20848V1052
|
39.97
17:08:45
|
38.39
26.08.2026
|
+4.12%
+1.58
|
40.26
200
|
40.40
100
|
+75.94% |
|
USD | KYG237731073
|
30.26
18:06:04
|
30.04
26.08.2026
|
+0.73%
+0.22
|
30.13
100
|
30.32
200
|
-14.88% |
|
USD | US21044C1071
|
114.35
18:06:45
|
114.55
26.08.2026
|
-0.17%
-0.20
|
114.03
100
|
114.66
100
|
+5.53% |
|
USD | US2105021008
|
9.385
16:42:07
|
9.46
26.08.2026
|
-0.79%
-0.075
|
9.36
700
|
9.55
900
|
+1.39% |
|
USD | US21077P1084
|
0.4258
18:07:41
|
0.4237
26.08.2026
|
+0.50%
+0.0021
|
0.4253
600
|
0.4259
400
|
-71.18% |
|
USD | US21217B1008
|
16.73
17:56:22
|
17.02
26.08.2026
|
-1.70%
-0.29
|
16.69
100
|
16.84
100
|
+48.91% |
|
USD | US2166485019
|
71.48
18:08:38
|
72.68
26.08.2026
|
-1.65%
-1.20
|
71.43
100
|
71.51
100
|
-11.32% |
|
USD | US2172041061
|
32.78
18:10:01
|
32.67
26.08.2026
|
+0.34%
+0.11
|
32.77
200
|
32.78
200
|
-16.55% |
|
USD | US21833P3010
|
11.205
18:09:19
|
11.30
26.08.2026
|
-0.84%
-0.095
|
11.19
100
|
11.22
200
|
+38.82% |
|
USD | US2183521028
|
118.01
18:09:56
|
119.80
26.08.2026
|
-1.49%
-1.79
|
117.85
100
|
118.24
100
|
+244.25% |
|
USD | CA83013Q8719
|
0.253
18:05:04
|
0.2554
26.08.2026
|
-0.94%
-0.0024
|
0.253
100
|
0.2539
800
|
-84.33% |
|
USD | US21874A1060
|
17.78
18:09:55
|
17.42
26.08.2026
|
+2.07%
+0.36
|
17.77
100
|
17.79
700
|
+19.64% |
|
USD | US21873S1087
|
87.31
18:10:12
|
88.01
26.08.2026
|
-0.76%
-0.67
|
87.30
100
|
87.40
200
|
+22.90% |
|
USD | US21900C3088
|
8.38
18:09:11
|
8.39
26.08.2026
|
-0.12%
-0.01
|
8.37
700
|
8.39
100
|
-27.86% |
|
USD | US22041X1028
|
11.98
18:10:01
|
11.84
26.08.2026
|
+1.18%
+0.14
|
11.98
100
|
11.99
200
|
+99.33% |
|
USD | US2210061097
|
69.87
17:53:12
|
70.36
26.08.2026
|
-0.70%
-0.49
|
69.69
100
|
69.97
100
|
+3.98% |
|
USD | US62459M3051
|
10.69
18:01:39
|
9.59
26.08.2026
|
+11.47%
+1.10
|
10.73
100
|
11.17
100
|
+56.72% |
|
USD | US2210151005
|
14.96
18:09:46
|
14.73
26.08.2026
|
+1.56%
+0.23
|
14.93
200
|
14.97
300
|
+91.30% |
|
USD | US2214133058
|
0.22
17:44:53
|
0.2138
26.08.2026
|
+2.90%
+0.0062
|
0.2198
100
|
0.2217
100
|
-57.07% |
|
USD | US22160N1090
|
32.04
18:09:48
|
32.14
26.08.2026
|
-0.31%
-0.10
|
32.04
400
|
32.05
100
|
-52.20% |
|
USD | US22160K1051
|
940.69
18:09:31
|
956.12
26.08.2026
|
-1.61%
-15.43
|
940.14
40
|
940.70
40
|
+10.88% |
|
USD | US22407B1089
|
4.89
18:06:43
|
4.87
26.08.2026
|
+0.41%
+0.02
|
4.87
100
|
4.91
100
|
-16.03% |
|
USD | US12634H2004
|
28.78
18:09:23
|
28.41
26.08.2026
|
+1.30%
+0.37
|
28.77
100
|
29.05
100
|
+93.53% |
|
USD | US12619F1049
|
3.92
16:55:31
|
3.86
26.08.2026
|
+1.55%
+0.06
|
3.90
300
|
3.93
100
|
+24.92% |
|
USD | US12618T1051
|
170.81
18:04:20
|
170.69
26.08.2026
|
+0.07%
+0.12
|
170.21
100
|
171.52
100
|
-14.95% |
|
USD | US22410J1060
|
55.98
18:09:50
|
58.555
26.08.2026
|
-4.40%
-2.575
|
55.89
200
|
56.19
100
|
+130.53% |
|
USD | KYG250141044
|
10.11
26.08.2026
|
10.12
25.08.2026
|
-0.10%
-0.01
|
10.12
1'700
|
10.17
2'600
|
- |
|
USD | CA14161Y2006
|
2.165
18:09:40
|
2.14
26.08.2026
|
+1.17%
+0.025
|
2.16
3'200
|
2.17
4'800
|
+124.37% |
|
USD | KYG254571055
|
237.56
18:09:56
|
226.49
26.08.2026
|
+4.89%
+11.07
|
237.28
200
|
237.66
100
|
+57.40% |
|
USD | VGG2R63D1134
|
5.47
17:57:12
|
6.81
26.08.2026
|
-19.68%
-1.34
|
5.26
200
|
5.41
100
|
+145.99% |
|
USD | KYG2563P1101
|
4.42
17:08:22
|
4.40
26.08.2026
|
+0.45%
+0.02
|
4.35
500
|
4.79
100
|
-75.35% |
|
USD | US22530J3095
|
3.035
16:27:29
|
2.85
26.08.2026
|
+6.49%
+0.185
|
2.81
100
|
3.07
100
|
+9.20% |
|
USD | US2253101016
|
605.20
17:52:07
|
593.64
26.08.2026
|
+1.95%
+11.56
|
601.85
40
|
604.32
40
|
+33.87% |
|
USD | KYG2545C1042
|
17.91
18:09:09
|
18.02
26.08.2026
|
-0.61%
-0.11
|
17.67
100
|
17.93
100
|
+51.94% |
|
USD | US2264061068
|
11.34
18:05:54
|
11.19
26.08.2026
|
+1.34%
+0.15
|
11.32
200
|
11.37
100
|
-11.40% |
|
USD | US2265521078
|
6.40
17:47:39
|
6.38
26.08.2026
|
+0.31%
+0.02
|
6.40
100
|
6.43
200
|
-1.39% |
|
USD | KYG514051013
|
1.25
18:06:22
|
1.33
26.08.2026
|
-6.02%
-0.08
|
1.25
500
|
1.29
100
|
-41.67% |
|
USD | US22658D1000
|
5.71
18:05:42
|
5.81
26.08.2026
|
-1.72%
-0.10
|
5.70
500
|
5.71
1'500
|
+17.37% |
|
USD | US22663K1079
|
84.86
18:06:08
|
84.84
26.08.2026
|
+0.02%
+0.02
|
84.85
6'000
|
84.86
1'400
|
+82.26% |
|
USD | CH0334081137
|
59.50
18:10:00
|
59.23
26.08.2026
|
+0.46%
+0.27
|
59.51
300
|
59.69
100
|
+12.95% |
|
USD | LU3433852426
|
17.195
18:09:28
|
16.97
26.08.2026
|
+1.33%
+0.225
|
17.16
1'200
|
17.24
100
|
-17.66% |
|
USD | VGG2662B1031
|
7.99
18:09:00
|
7.99
26.08.2026
|
0.00%
0.00
|
7.99
600
|
8.00
600
|
+15.13% |
|
USD | US2270461096
|
121.89
18:05:14
|
123.64
26.08.2026
|
-1.42%
-1.75
|
121.75
100
|
122.06
300
|
+44.57% |
|
USD | CA22717L1013
|
3.55
18:06:53
|
3.55
26.08.2026
|
0.00%
0.00
|
3.55
2'600
|
3.56
9'000
|
+34.98% |
|
USD | US2283091005
|
2.92
18:00:54
|
2.94
26.08.2026
|
-0.68%
-0.02
|
2.91
100
|
2.93
100
|
+6.14% |
|
USD | KYG2574F1191
|
10.18
26.08.2026
|
10.20
25.08.2026
|
-0.20%
-0.02
|
10.18
113'900
|
10.22
100
|
+2.41% |
|
USD | US12564W2199
|
4.08
16:30:55
|
4.08
26.08.2026
|
0.00%
0.00
|
4.02
300
|
4.23
100
|
-98.90% |
|
USD | US22529Y4089
|
1.17
17:43:08
|
1.19
26.08.2026
|
-1.68%
-0.02
|
1.16
300
|
1.18
300
|
-39.29% |
|
USD | US22788C1053
|
222.46
18:10:11
|
189.18
26.08.2026
|
+17.59%
+33.28
|
222.35
120
|
222.52
80
|
+61.43% |
|
USD | US2290503075
|
16.61
18:05:58
|
16.57
26.08.2026
|
+0.24%
+0.04
|
16.60
300
|
16.65
500
|
+72.60% |
|
USD | KYG2584S1012
|
10.22
17:50:02
|
10.22
26.08.2026
|
0.00%
0.00
|
10.22
200
|
10.24
1'200
|
+2.71% |
|
USD | US1263891053
|
7.90
26.08.2026
|
7.50
25.08.2026
|
+5.33%
+0.40
|
7.68
100
|
7.91
100
|
-36.80% |
|
USD | US1264081035
|
51.375
18:09:58
|
51.76
26.08.2026
|
-0.74%
-0.385
|
51.37
100
|
51.38
500
|
+42.79% |
|
USD | KYG2589A1058
|
2.80
18:08:34
|
2.85
26.08.2026
|
-1.75%
-0.05
|
2.64
100
|
2.95
300
|
+64.74% |
|
USD | US22978P2056
|
27.91
18:06:24
|
28.85
26.08.2026
|
-3.26%
-0.94
|
27.57
100
|
27.91
100
|
+214.89% |
|
USD | US2300311063
|
22.67
18:00:55
|
22.85
26.08.2026
|
-0.79%
-0.18
|
22.75
500
|
22.93
100
|
+120.77% |
|
USD | US2302151053
|
3.39
15:30:01
|
3.43
26.08.2026
|
-1.17%
-0.04
|
3.40
100
|
3.47
100
|
-3.65% |
|
USD | KYG2592E1109
|
3.24
17:53:47
|
2.945
26.08.2026
|
+10.02%
+0.295
|
3.15
300
|
3.24
200
|
-7.99% |
|
USD | US23126K3041
|
4.69
15:44:56
|
4.60
26.08.2026
|
+1.96%
+0.09
|
4.74
200
|
4.85
100
|
-30.43% |
|
USD | US23130Q1076
|
2.605
18:07:26
|
2.76
26.08.2026
|
-5.62%
-0.155
|
2.60
2'000
|
2.61
700
|
-27.37% |
|
USD | US2312694084
|
1.43
17:43:56
|
1.54
26.08.2026
|
-7.14%
-0.11
|
1.41
100
|
1.44
100
|
-92.20% |
|
USD | KYG478621009
|
3.40
17:52:01
|
3.45
26.08.2026
|
-1.45%
-0.05
|
3.37
1'000
|
3.48
200
|
+92.74% |
|
USD | US1266001056
|
22.24
18:01:51
|
22.40
26.08.2026
|
-0.71%
-0.16
|
22.23
400
|
22.24
600
|
+20.43% |
|
USD | US1266381052
|
3.17
18:08:38
|
3.27
26.08.2026
|
-3.06%
-0.10
|
3.15
100
|
3.18
400
|
-53.94% |
|
USD | US23248B3078
|
4.02
17:53:37
|
3.93
26.08.2026
|
+2.29%
+0.09
|
3.97
200
|
4.08
100
|
-76.33% |
|
USD | US23249H1059
|
0.3009
17:44:46
|
0.305
26.08.2026
|
-1.34%
-0.0041
|
0.3008
100
|
0.3097
100
|
- |
|
USD | US23255M2044
|
4.16
17:41:41
|
4.15
26.08.2026
|
+0.24%
+0.01
|
3.79
100
|
4.15
300
|
+226.77% |
|
USD | US95758L3050
|
0.474
18:07:30
|
0.4586
26.08.2026
|
+3.36%
+0.0154
|
0.47
1'000
|
0.4734
100
|
-83.38% |
|
USD | US23257B3050
|
1.11
17:01:30
|
1.06
26.08.2026
|
+4.72%
+0.05
|
1.11
900
|
1.12
1'600
|
-55.46% |
|
USD | US52187K2006
|
1.96
18:04:43
|
1.63
26.08.2026
|
+20.25%
+0.33
|
1.95
100
|
1.96
1'500
|
+40.52% |
|
USD | US23285D1090
|
4.64
18:09:05
|
4.57
26.08.2026
|
+1.53%
+0.07
|
4.64
300
|
4.65
1'300
|
-9.50% |
|
USD | US23282W6057
|
78.80
18:09:05
|
79.20
26.08.2026
|
-0.51%
-0.40
|
78.66
300
|
78.80
200
|
+24.65% |
|
USD | SGXZ17669631
|
0.95
17:24:33
|
0.95
26.08.2026
|
0.00%
0.00
|
0.8659
100
|
1.00
1'200
|
-28.57% |
|
USD | US23284F1057
|
3.36
18:06:12
|
3.32
26.08.2026
|
+1.20%
+0.04
|
3.36
8'400
|
3.37
2'800
|
-22.07% |
|
USD | US23283X2062
|
0.35
16:44:07
|
0.36
26.08.2026
|
-2.78%
-0.01
|
0.3475
200
|
0.35
600
|
-43.68% |
|
USD | VGG2616T1012
|
10.01
17:32:19
|
10.00
26.08.2026
|
+0.10%
+0.01
|
10.01
8'700
|
10.02
1'200
|
- |
|
USD | US23292B1044
|
2.64
18:00:35
|
2.57
26.08.2026
|
+2.72%
+0.07
|
2.64
200
|
2.65
600
|
+3.63% |
|
USD | US26740W1099
|
17.95
18:09:25
|
17.51
26.08.2026
|
+2.51%
+0.44
|
17.95
500
|
17.96
1'000
|
- |
|
USD | VGG2616F1018
|
5.77
18:04:47
|
5.74
26.08.2026
|
+0.52%
+0.03
|
5.80
100
|
6.00
100
|
-42.77% |
|
USD | KYG2616C1087
|
10.16
26.08.2026
|
10.16
25.08.2026
|
0.00%
0.00
|
10.15
700
|
10.18
900
|
- |
|
USD | US2339121046
|
649.20
18:07:25
|
633.05
26.08.2026
|
+2.55%
+16.15
|
644.08
40
|
653.22
80
|
+29.90% |
|
USD | US2342641097
|
19.71
18:07:33
|
19.51
26.08.2026
|
+1.03%
+0.20
|
19.68
200
|
19.70
100
|
-1.32% |
|
USD | KYG2646Y1044
|
30.81
17:55:07
|
30.39
26.08.2026
|
+1.38%
+0.42
|
30.73
100
|
30.91
100
|
- |
|
USD | US23666P2002
|
0.7554
18:04:26
|
0.7506
26.08.2026
|
+0.64%
+0.0048
|
0.73
100
|
0.7746
400
|
-61.11% |
|
USD | US23725P3082
|
7.08
15:30:00
|
7.03
26.08.2026
|
+0.71%
+0.05
|
7.20
100
|
7.35
100
|
-38.22% |
|
USD | KYG2657S1113
|
3.84
17:47:51
|
4.07
26.08.2026
|
-5.65%
-0.23
|
3.71
500
|
3.93
100
|
-21.25% |
|
USD | US2376901029
|
3.00
16:33:37
|
2.91
26.08.2026
|
+3.09%
+0.09
|
2.85
100
|
3.07
200
|
-8.20% |
|
USD | US23786R2013
|
2.91
16:15:04
|
2.98
26.08.2026
|
-2.35%
-0.07
|
2.96
3'000
|
3.13
100
|
-41.80% |
|
USD | US2569181033
|
2.67
18:06:40
|
2.71
26.08.2026
|
-1.48%
-0.04
|
2.65
100
|
2.75
1'000
|
-1.45% |
|
USD | US23804L1035
|
243.20
18:09:48
|
227.67
26.08.2026
|
+6.82%
+15.53
|
243.10
100
|
243.35
100
|
+67.42% |
|
USD | US9495032057
|
1.26
17:53:17
|
1.335
26.08.2026
|
-5.62%
-0.075
|
1.18
100
|
1.29
100
|
-93.32% |
|
USD | VGG2659M1041
|
0.7002
16:09:54
|
0.72
26.08.2026
|
-2.75%
-0.0198
|
0.7101
100
|
0.72
200
|
- |
|
USD | US86633R6099
|
0.2971
18:08:43
|
0.2922
26.08.2026
|
+1.68%
+0.0049
|
0.296
2'000
|
0.2975
200
|
-55.19% |
|
USD | US2383371091
|
9.225
18:09:41
|
9.86
26.08.2026
|
-6.44%
-0.635
|
9.22
1'600
|
9.23
400
|
-39.17% |
|
USD | US23834J2015
|
374.47
17:50:38
|
372.30
26.08.2026
|
+0.58%
+2.17
|
372.01
100
|
374.32
100
|
+68.15% |
|
USD | US2393601008
|
3.23
16:44:30
|
3.32
26.08.2026
|
-2.71%
-0.09
|
3.24
100
|
3.32
100
|
+112.82% |
|
USD | US25862B1098
|
12.90
18:07:14
|
12.77
26.08.2026
|
+1.02%
+0.13
|
12.89
100
|
12.92
100
|
+47.97% |
|
USD | US23306J3095
|
14.35
17:28:24
|
14.52
26.08.2026
|
-1.17%
-0.17
|
14.32
100
|
14.46
300
|
-24.26% |
|
USD | KYG2748R2055
|
2.695
17:54:01
|
2.62
26.08.2026
|
+2.86%
+0.075
|
2.55
100
|
2.72
200
|
-92.46% |
|
USD | US79400X6022
|
3.01
17:58:11
|
3.01
26.08.2026
|
0.00%
0.00
|
2.87
100
|
3.07
1'800
|
-61.34% |
|
USD | US2439271006
|
6.96
18:03:26
|
6.89
26.08.2026
|
+1.02%
+0.07
|
6.91
100
|
7.06
100
|
- |
|
USD | US47100L3015
|
5.42
18:10:07
|
4.50
26.08.2026
|
+20.44%
+0.92
|
5.42
100
|
5.43
400
|
-10.89% |
|
USD | CA2449161025
|
0.645
18:09:28
|
0.5891
26.08.2026
|
+9.49%
+0.0559
|
0.6443
1'600
|
0.6476
400
|
-21.93% |
|
USD | CA24477V1058
|
44.30
18:07:35
|
43.77
26.08.2026
|
+1.21%
+0.53
|
44.25
300
|
44.34
100
|
+226.89% |
|
USD | US24477E1038
|
0.786
18:04:23
|
0.7901
26.08.2026
|
-0.52%
-0.0041
|
0.7857
100
|
0.7958
1'000
|
-72.47% |
|
USD | CA2447781063
|
1.72
17:49:31
|
1.71
26.08.2026
|
+0.58%
+0.01
|
1.76
200
|
1.79
400
|
+0.59% |
|
USD | US24661P8077
|
16.29
18:00:06
|
16.40
26.08.2026
|
-0.67%
-0.11
|
16.27
600
|
16.30
1'100
|
+62.38% |
|
USD | KYG2703G1038
|
0.375
26.08.2026
|
0.3751
25.08.2026
|
-0.03%
-0.0001
|
0.3525
100
|
0.3949
100
|
-57.56% |
|
USD | US24823R1059
|
24.50
18:09:56
|
24.57
26.08.2026
|
-0.28%
-0.07
|
24.48
100
|
24.51
100
|
+48.82% |
|
USD | US24906P1093
|
11.10
18:08:58
|
10.93
26.08.2026
|
+1.56%
+0.17
|
11.10
1'400
|
11.11
1'300
|
-4.37% |
|
USD | US2498455045
|
1.52
17:59:03
|
1.61
26.08.2026
|
-5.59%
-0.09
|
1.48
100
|
1.63
200
|
-30.60% |
|
USD | US25056L1035
|
15.465
18:09:50
|
15.59
26.08.2026
|
-0.80%
-0.125
|
15.43
200
|
15.48
200
|
+66.20% |
|
USD | US25065K1043
|
0.60
15:34:55
|
0.63
26.08.2026
|
-4.76%
-0.03
|
0.6004
200
|
0.6426
100
|
-31.48% |
|
USD | VG2506391011
|
2.85
16:53:54
|
3.10
26.08.2026
|
-8.06%
-0.25
|
3.01
100
|
3.12
100
|
-10.66% |
|
USD | US2521311074
|
90.26
18:09:37
|
88.96
26.08.2026
|
+1.46%
+1.30
|
90.22
100
|
90.29
100
|
+34.04% |
|
USD | CA25253X2077
|
6.65
18:05:09
|
6.70
26.08.2026
|
-0.75%
-0.05
|
6.62
100
|
6.67
200
|
-15.83% |
|
USD | US25278X1090
|
199.64
18:07:20
|
199.84
26.08.2026
|
-0.10%
-0.20
|
199.72
100
|
199.99
100
|
+32.93% |
|
USD | US2527843013
|
12.71
18:07:52
|
12.62
26.08.2026
|
+0.71%
+0.09
|
12.70
2'100
|
12.71
1'000
|
+40.85% |
|
USD | US2528281080
|
111.64
17:57:20
|
110.76
26.08.2026
|
+0.79%
+0.88
|
111.13
100
|
112.41
100
|
+168.77% |
|
USD | US25401N6067
|
7.59
17:51:06
|
7.58
26.08.2026
|
+0.13%
+0.01
|
7.31
100
|
7.57
100
|
-98.51% |
|
USD | US2537981027
|
77.12
18:09:12
|
76.08
26.08.2026
|
+1.37%
+1.04
|
77.05
100
|
77.25
100
|
+75.74% |
|
USD | CA25380B1022
|
4.09
18:09:18
|
3.90
26.08.2026
|
+4.87%
+0.19
|
4.08
600
|
4.09
400
|
+52.94% |
|
USD | US25382K1007
|
6.535
17:38:06
|
5.92
26.08.2026
|
+10.39%
+0.615
|
6.28
100
|
6.51
300
|
-9.76% |
|
USD | KYG286871127
|
1.285
17:44:03
|
1.30
26.08.2026
|
-1.15%
-0.015
|
1.29
300
|
1.30
200
|
-96.10% |
|
USD | KYG2868C1033
|
10.44
15:30:00
|
10.41
26.08.2026
|
+0.29%
+0.03
|
10.41
600
|
10.44
200
|
+2.06% |
|
USD | KYG4465R1377
|
0.7018
17:46:55
|
0.87
26.08.2026
|
-19.33%
-0.1682
|
0.66
100
|
0.7389
500
|
-80.53% |
|
USD | US25400W1027
|
11.19
18:10:11
|
10.84
26.08.2026
|
+3.23%
+0.35
|
11.18
200
|
11.21
100
|
+116.80% |
|
USD | US2545431015
|
91.82
18:10:08
|
90.54
26.08.2026
|
+1.41%
+1.28
|
91.77
100
|
92.12
100
|
+83.50% |
|
USD | US25461T3032
|
2.38
26.08.2026
|
2.30
25.08.2026
|
+3.48%
+0.08
|
2.34
100
|
2.42
100
|
-83.20% |
|
USD | KYG7241B1445
|
1.67
26.08.2026
|
1.67
25.08.2026
|
0.00%
0.00
|
1.65
100
|
1.78
200
|
-48.89% |
|
USD | US2546041011
|
82.00
17:32:09
|
82.67
26.08.2026
|
-0.81%
-0.67
|
82.35
100
|
82.60
200
|
+4.11% |
|
USD | US5207761058
|
34.81
18:07:57
|
34.81
26.08.2026
|
0.00%
0.00
|
34.81
900
|
34.82
300
|
+27.09% |
|
USD | US25525P1075
|
7.94
18:07:33
|
8.04
26.08.2026
|
-1.24%
-0.10
|
7.93
300
|
7.94
1'300
|
+65.77% |
|
USD | US23335Q1004
|
4.42
17:36:13
|
4.44
26.08.2026
|
-0.45%
-0.02
|
4.40
100
|
4.57
100
|
-21.42% |
|
USD | KYG290181018
|
15.14
18:09:00
|
15.36
26.08.2026
|
-1.43%
-0.22
|
15.13
200
|
15.14
100
|
+8.63% |
|
USD | US23291C1036
|
6.74
17:52:40
|
6.63
26.08.2026
|
+1.66%
+0.11
|
6.71
500
|
6.78
100
|
-0.90% |
|
USD | US83548F4081
|
3.02
18:06:25
|
3.18
26.08.2026
|
-5.03%
-0.16
|
2.89
100
|
3.04
100
|
+0.95% |
|
USD | CA25609L1058
|
25.38
18:07:44
|
24.66
26.08.2026
|
+2.92%
+0.72
|
25.33
100
|
25.47
200
|
+11.08% |
|
USD | US2560861096
|
0.4177
17:59:56
|
0.3952
26.08.2026
|
+5.69%
+0.0225
|
0.4119
200
|
0.4176
900
|
-54.98% |
|
USD | US2561631068
|
63.33
18:09:48
|
59.33
26.08.2026
|
+6.74%
+4.00
|
63.32
500
|
63.36
100
|
-13.26% |
|
USD | VGG2788T1113
|
1.01
17:25:19
|
0.9985
26.08.2026
|
+1.15%
+0.0115
|
1.00
200
|
1.12
4'200
|
-90.58% |
|
USD | US92829J2033
|
2.57
17:44:32
|
2.66
26.08.2026
|
-3.38%
-0.09
|
2.49
1'200
|
2.64
100
|
-36.06% |
|
USD | US2567461080
|
127.74
18:10:11
|
132.18
26.08.2026
|
-3.36%
-4.44
|
127.74
100
|
127.86
100
|
+7.45% |
|
USD | US25686H3084
|
1.12
15:30:00
|
1.14
26.08.2026
|
-1.75%
-0.02
|
1.08
100
|
1.15
200
|
-26.92% |
|
USD | US0088753043
|
2.56
18:08:32
|
2.52
26.08.2026
|
+1.59%
+0.04
|
2.55
100
|
2.57
100
|
-49.09% |
|
USD | US25754A2015
|
338.77
18:09:08
|
344.56
26.08.2026
|
-1.68%
-5.79
|
338.66
40
|
339.33
40
|
-17.34% |
|
USD | US2575541055
|
3.925
18:09:19
|
3.78
26.08.2026
|
+3.84%
+0.145
|
3.92
1'200
|
3.93
1'100
|
-55.16% |
|
USD | US2577012014
|
18.96
18:08:38
|
19.10
26.08.2026
|
-0.73%
-0.14
|
18.96
200
|
18.98
200
|
-4.40% |
|
USD | US2577013004
|
24.64
26.08.2026
|
23.68
25.08.2026
|
+4.05%
+0.96
|
22.96
100
|
25.74
100
|
+39.29% |
|
USD | US25809K1051
|
232.905
18:10:05
|
236.93
26.08.2026
|
-1.70%
-4.025
|
232.66
300
|
233.04
100
|
+4.61% |
|
USD | US25820R1059
|
28.54
17:37:51
|
28.72
26.08.2026
|
-0.63%
-0.18
|
28.73
700
|
28.89
100
|
+28.44% |
|
USD | US2582781009
|
128.16
16:44:42
|
129.40
26.08.2026
|
-0.96%
-1.24
|
128.48
100
|
129.31
100
|
+5.04% |
|
USD | US25985W2044
|
4.38
15:57:56
|
4.35
26.08.2026
|
+0.69%
+0.03
|
4.25
100
|
4.34
100
|
-36.03% |
|
USD | US26142V1052
|
24.67
18:09:31
|
24.78
26.08.2026
|
-0.44%
-0.11
|
24.67
400
|
24.69
400
|
-28.09% |
|
USD | CA26142Q3044
|
4.37
18:08:47
|
4.35
26.08.2026
|
+0.46%
+0.02
|
4.37
500
|
4.38
1'000
|
-37.05% |
|
USD | US26145B4032
|
1.175
18:00:01
|
1.13
26.08.2026
|
+3.98%
+0.045
|
1.17
700
|
1.18
1'700
|
-63.19% |
|
USD | KYG283851213
|
2.56
17:29:51
|
2.54
26.08.2026
|
+0.79%
+0.02
|
2.50
1'100
|
2.59
100
|
-89.05% |
|
USD | US26205E1073
|
2.46
18:10:08
|
2.51
26.08.2026
|
-1.99%
-0.05
|
2.45
400
|
2.48
200
|
+2.45% |
|
USD | US26210V1026
|
12.78
18:06:20
|
13.00
26.08.2026
|
-1.69%
-0.22
|
12.71
200
|
12.76
300
|
-12.28% |
|
USD | US26210C1045
|
35.60
18:09:50
|
34.80
26.08.2026
|
+2.30%
+0.80
|
35.60
100
|
35.63
100
|
+25.18% |
|
USD | KYG2847J1040
|
10.73
26.08.2026
|
10.75
25.08.2026
|
-0.19%
-0.02
|
10.74
900
|
10.75
700
|
+3.47% |
|
USD | KYG2851K1040
|
10.125
17:28:50
|
10.125
26.08.2026
|
0.00%
0.00
|
10.13
100
|
10.14
800
|
+2.27% |
|
USD | US2333691077
|
8.56
16:51:14
|
9.10
26.08.2026
|
-5.93%
-0.54
|
8.20
100
|
8.72
100
|
- |
|
USD | KYG2853N1060
|
11.37
26.08.2026
|
11.37
25.08.2026
|
0.00%
0.00
|
11.35
100
|
11.37
200
|
+5.08% |
|
USD | US9034482078
|
5.50
16:21:51
|
5.62
26.08.2026
|
-2.14%
-0.12
|
5.44
100
|
5.60
100
|
-8.28% |
|
USD | US26443V1017
|
3.80
17:45:34
|
3.73
26.08.2026
|
+1.88%
+0.07
|
3.78
200
|
3.83
100
|
+79.33% |
|
USD | US26603R1068
|
143.55
18:09:02
|
140.88
26.08.2026
|
+1.90%
+2.67
|
143.44
100
|
143.76
100
|
-19.73% |
|
USD | US2660424076
|
10.53
18:09:45
|
9.935
26.08.2026
|
+5.99%
+0.595
|
10.52
500
|
10.53
100
|
-11.69% |
|
USD | US2333774071
|
192.14
17:36:04
|
190.80
26.08.2026
|
+0.70%
+1.34
|
192.19
100
|
192.94
100
|
+73.79% |
|
USD | US26745T1016
|
0.65
18:06:36
|
0.6601
26.08.2026
|
-1.53%
-0.0101
|
0.641
200
|
0.6546
100
|
-29.78% |
|
USD | KYG2949D1043
|
10.895
17:38:08
|
10.87
26.08.2026
|
+0.23%
+0.025
|
10.89
200
|
10.90
500
|
+5.64% |
|
USD | KYG2949T1094
|
10.06
17:21:41
|
10.055
26.08.2026
|
+0.05%
+0.005
|
10.06
100
|
10.10
11'000
|
+1.67% |
|
USD | US26818M1080
|
26.37
18:09:57
|
26.36
26.08.2026
|
+0.04%
+0.01
|
26.34
100
|
26.38
200
|
+34.76% |
|
USD | KYG2952X1613
|
1.37
18:05:06
|
1.35
26.08.2026
|
+1.48%
+0.02
|
1.36
100
|
1.40
100
|
-92.92% |
|
USD | KYG3932F1147
|
0.4493
18:03:08
|
0.429
26.08.2026
|
+4.73%
+0.0203
|
0.4504
100
|
0.4554
100
|
-56.23% |
|
USD | US8110544025
|
3.17
18:05:03
|
3.15
26.08.2026
|
+0.63%
+0.02
|
3.16
700
|
3.17
700
|
-21.05% |
|
USD | US26942G1004
|
22.35
18:10:09
|
22.67
26.08.2026
|
-1.41%
-0.32
|
22.30
100
|
22.40
200
|
+13.92% |
|
USD | US2689481065
|
27.55
18:04:04
|
27.63
26.08.2026
|
-0.29%
-0.08
|
27.53
100
|
27.60
100
|
+28.99% |
|
USD | US26951R1041
|
41.77
17:19:37
|
41.80
26.08.2026
|
-0.07%
-0.03
|
41.55
100
|
42.12
100
|
+5.04% |
|
USD | US2697101093
|
6.96
17:56:37
|
7.01
26.08.2026
|
-0.71%
-0.05
|
6.88
300
|
7.00
500
|
- |
|
USD | US2759131012
|
9.87
18:10:04
|
9.87
26.08.2026
|
0.00%
0.00
|
9.86
51'800
|
9.88
3'000
|
- |
|
USD | US27579R1041
|
129.29
18:07:29
|
130.43
26.08.2026
|
-0.87%
-1.14
|
129.22
200
|
129.35
100
|
+16.05% |
|
USD | US27627N1054
|
22.29
18:10:10
|
22.40
26.08.2026
|
-0.49%
-0.11
|
22.29
600
|
22.30
800
|
+21.54% |
|
USD | KYG2907P1072
|
0.7501
26.08.2026
|
0.761
25.08.2026
|
-1.43%
-0.0109
|
0.7102
1'100
|
0.8374
100
|
-34.77% |
|
USD | KYG3R33A2053
|
2.22
26.08.2026
|
2.15
25.08.2026
|
+3.26%
+0.07
|
2.13
100
|
2.39
100
|
-26.97% |
|
USD | US2786421030
|
102.42
18:09:31
|
104.20
26.08.2026
|
-1.71%
-1.78
|
102.42
200
|
102.49
100
|
+19.63% |
|
USD | US26828M1062
|
20.41
17:49:17
|
20.44
26.08.2026
|
-0.15%
-0.03
|
20.40
100
|
20.87
100
|
+17.54% |
|
USD | US2787681061
|
85.61
18:09:19
|
85.61
26.08.2026
|
0.00%
0.00
|
85.51
100
|
85.65
100
|
-21.24% |
|
USD | US27900N1037
|
6.60
18:07:58
|
6.56
26.08.2026
|
+0.61%
+0.04
|
6.35
100
|
6.78
100
|
+14.89% |
|
USD | KYG292011031
|
1.075
17:04:13
|
1.05
26.08.2026
|
+2.38%
+0.025
|
1.07
4'400
|
1.08
6'800
|
-38.95% |
|
USD | US2683111072
|
4.38
18:00:52
|
4.41
26.08.2026
|
-0.68%
-0.03
|
4.30
100
|
4.45
100
|
+34.04% |
|
USD | CA27966L3065
|
4.75
18:10:07
|
4.94
26.08.2026
|
-3.85%
-0.19
|
4.56
100
|
4.75
300
|
+240.69% |
|
USD | US28036F1057
|
44.25
18:07:26
|
44.38
26.08.2026
|
-0.29%
-0.13
|
44.20
300
|
44.30
200
|
+78.84% |
|
USD | US28059P6007
|
1.42
17:51:26
|
1.44
26.08.2026
|
-1.39%
-0.02
|
1.41
800
|
1.43
100
|
-99.47% |
|
USD | US28106W1036
|
3.295
18:08:15
|
3.18
26.08.2026
|
+3.62%
+0.115
|
3.29
1'200
|
3.30
3'000
|
+55.12% |
|
USD | US2814791057
|
1.355
17:51:57
|
1.36
26.08.2026
|
-0.37%
-0.005
|
1.36
100
|
1.37
600
|
+3.03% |
|
USD | US28225C8064
|
7.40
17:44:30
|
7.18
26.08.2026
|
+3.06%
+0.22
|
7.33
100
|
7.40
200
|
-30.22% |
|
USD | KYG2946P1000
|
10.37
25.08.2026
|
10.40
24.08.2026
|
-0.29%
-0.03
|
10.38
52'400
|
10.41
1'000
|
+2.27% |
|
USD | US26853E1029
|
4.77
18:08:06
|
4.855
26.08.2026
|
-1.75%
-0.085
|
4.75
300
|
4.77
1'600
|
-63.16% |
|
USD | US28238P1093
|
1.19
18:09:53
|
1.19
26.08.2026
|
0.00%
0.00
|
1.19
500
|
1.20
1'400
|
-74.13% |
|
USD | US22890A3023
|
0.8558
18:00:54
|
0.8023
26.08.2026
|
+6.67%
+0.0535
|
0.8556
300
|
0.8557
100
|
-53.62% |
|
USD | US2825641036
|
11.62
17:54:56
|
11.98
26.08.2026
|
-3.01%
-0.36
|
11.57
100
|
11.89
300
|
- |
|
USD | US28256A1097
|
5.37
17:48:59
|
5.20
26.08.2026
|
+3.27%
+0.17
|
5.20
100
|
5.40
300
|
- |
|
USD | US2686031079
|
15.31
18:07:03
|
15.62
26.08.2026
|
-1.98%
-0.31
|
15.28
400
|
15.32
200
|
+49.33% |
|
USD | US28417M1099
|
7.09
15:40:26
|
7.37
26.08.2026
|
-3.80%
-0.28
|
7.00
200
|
7.99
100
|
+45.36% |
|
USD | IL0010811243
|
721.92
17:27:03
|
722.48
26.08.2026
|
-0.08%
-0.56
|
719.08
40
|
722.38
40
|
+25.06% |
|
USD | CA28474P7065
|
0.62
18:09:02
|
0.6062
26.08.2026
|
+2.28%
+0.0138
|
0.6193
400
|
0.62
100
|
-24.23% |
|
USD | US28531P2020
|
10.00
18:02:47
|
10.35
26.08.2026
|
-3.38%
-0.35
|
9.85
100
|
10.06
100
|
+130.77% |
|
USD | CA28617B6061
|
6.69
18:08:35
|
6.55
26.08.2026
|
+2.14%
+0.14
|
6.68
100
|
6.69
100
|
-17.09% |
|
USD | US28617K1016
|
3.285
18:06:59
|
3.35
26.08.2026
|
-1.94%
-0.065
|
3.28
1'800
|
3.29
300
|
+121.85% |
|
USD | CA28620K1066
|
22.18
18:03:11
|
21.91
26.08.2026
|
+1.23%
+0.27
|
22.02
100
|
22.11
400
|
+29.11% |
|
USD | US8057001013
|
60.97
16:52:16
|
62.44
26.08.2026
|
-2.35%
-1.47
|
61.27
200
|
62.00
100
|
+18.77% |
|
USD | US28657F1030
|
3.03
18:07:36
|
2.98
26.08.2026
|
+1.68%
+0.05
|
3.03
800
|
3.05
600
|
-62.56% |
|
USD | US28661C1045
|
0.8251
26.08.2026
|
0.7883
25.08.2026
|
+4.67%
+0.0368
|
0.76
100
|
0.9199
300
|
+66.89% |
|
USD | KYG3016G1376
|
3.86
17:33:07
|
4.10
26.08.2026
|
-5.85%
-0.24
|
3.86
200
|
4.01
100
|
-99.94% |
|
USD | US29014R3012
|
17.68
17:49:50
|
18.53
26.08.2026
|
-4.59%
-0.85
|
16.99
100
|
18.85
100
|
+1'684'445.45% |
|
USD | IL0010828411
|
8.00
17:54:06
|
7.87
26.08.2026
|
+1.65%
+0.13
|
7.97
100
|
8.30
400
|
-8.17% |
|
USD | US05479K1060
|
1.035
16:49:03
|
1.00
26.08.2026
|
+3.50%
+0.035
|
1.03
500
|
1.04
200
|
+44.36% |
|
USD | US29082K1051
|
4.86
18:09:33
|
4.96
26.08.2026
|
-2.02%
-0.10
|
4.86
900
|
4.87
600
|
-58.25% |
|
USD | KYG3037D1051
|
10.24
26.08.2026
|
10.24
25.08.2026
|
0.00%
0.00
|
10.16
1'000
|
10.24
900
|
+3.12% |
|
USD | US92864V6083
|
3.16
18:07:38
|
3.08
26.08.2026
|
+2.60%
+0.08
|
3.15
200
|
3.16
300
|
-32.53% |
|
USD | US29249E1091
|
49.15
18:01:51
|
49.21
26.08.2026
|
-0.12%
-0.06
|
49.12
300
|
49.18
200
|
+24.14% |
|
USD | US29251M1062
|
14.07
18:09:14
|
14.15
26.08.2026
|
-0.57%
-0.08
|
14.06
200
|
14.14
100
|
-10.27% |
|
USD | US2925541029
|
102.665
18:08:00
|
100.15
26.08.2026
|
+2.51%
+2.515
|
102.51
500
|
102.81
100
|
+84.27% |
|
USD | CA29259W7008
|
1.365
17:51:54
|
1.37
26.08.2026
|
-0.36%
-0.005
|
1.36
7'600
|
1.37
14'100
|
-44.76% |
|
USD | US29273B5003
|
5.59
15:36:55
|
5.44
26.08.2026
|
+2.76%
+0.15
|
5.26
100
|
5.60
100
|
+20.09% |
|
USD | US29272C3016
|
11.63
17:53:18
|
11.31
26.08.2026
|
+2.83%
+0.32
|
11.59
100
|
11.74
100
|
+183.46% |
|
USD | US29268T5083
|
2.99
18:09:41
|
2.78
26.08.2026
|
+7.55%
+0.21
|
2.85
100
|
3.03
400
|
+20.35% |
|
USD | US29270J1007
|
7.93
18:07:26
|
7.94
26.08.2026
|
-0.13%
-0.01
|
7.92
400
|
7.93
200
|
-41.14% |
|
USD | KYG3040B1041
|
2.63
17:53:49
|
2.93
26.08.2026
|
-10.24%
-0.30
|
2.60
200
|
2.64
100
|
+244.02% |
|
USD | CA29286X1015
|
1.93
18:05:55
|
1.95
26.08.2026
|
-1.03%
-0.02
|
1.92
1'600
|
1.93
2'000
|
-78.41% |
|
USD | US29271Q1031
|
11.56
18:08:25
|
11.49
26.08.2026
|
+0.61%
+0.07
|
11.55
100
|
11.60
200
|
+40.64% |
|
USD | IL0007200111
|
80.625
18:06:24
|
78.74
26.08.2026
|
+2.39%
+1.885
|
80.41
100
|
80.85
100
|
+73.21% |
|
USD | US29337E1029
|
61.53
18:09:06
|
60.865
26.08.2026
|
+1.09%
+0.665
|
61.46
100
|
61.61
200
|
+295.23% |
|
USD | IL0011319527
|
1.56
18:08:14
|
1.515
26.08.2026
|
+2.97%
+0.045
|
1.52
100
|
1.56
100
|
-85.64% |
|
USD | US2935941078
|
3.535
18:09:55
|
3.40
26.08.2026
|
+3.97%
+0.135
|
3.53
800
|
3.54
2'400
|
-53.49% |
|
USD | US29355A1079
|
39.185
18:10:05
|
38.415
26.08.2026
|
+2.00%
+0.77
|
39.16
200
|
39.21
100
|
+19.86% |
|
USD | US29358P1012
|
175.50
18:09:23
|
180.63
26.08.2026
|
-2.84%
-5.13
|
175.30
100
|
175.68
100
|
+3.69% |
|
USD | US2936025046
|
0.39
18:10:02
|
0.412
26.08.2026
|
-5.34%
-0.022
|
0.3861
100
|
0.3952
100
|
-55.22% |
|
USD | US29362U1043
|
144.53
18:06:00
|
142.46
26.08.2026
|
+1.45%
+2.07
|
144.33
100
|
144.62
200
|
+69.09% |
|
USD | IL0011429839
|
3.155
18:08:51
|
3.19
26.08.2026
|
-1.10%
-0.035
|
3.15
1'000
|
3.16
100
|
+64.43% |
|
USD | US2937121059
|
63.09
18:04:50
|
63.35
26.08.2026
|
-0.41%
-0.26
|
63.07
200
|
63.23
100
|
+17.31% |
|
USD | US29384C1080
|
7.04
17:46:01
|
7.00
26.08.2026
|
+0.57%
+0.04
|
7.05
400
|
7.10
600
|
-31.91% |
|
USD | US29405E5050
|
1.35
17:44:19
|
1.37
26.08.2026
|
-1.46%
-0.02
|
1.35
100
|
1.37
500
|
-62.26% |
|
USD | US29415V1098
|
0.723
17:46:17
|
0.736
26.08.2026
|
-1.77%
-0.013
|
0.7231
100
|
0.7257
100
|
+11.33% |
|
USD | US63008J8844
|
0.3827
17:34:42
|
0.378
26.08.2026
|
+1.24%
+0.0047
|
0.3801
100
|
0.3998
200
|
-83.64% |
|
USD | US29415J2050
|
11.28
26.08.2026
|
10.955
25.08.2026
|
+2.97%
+0.325
|
11.54
100
|
12.39
100
|
+0.46% |
|
USD | US29415C1018
|
3.47
18:09:00
|
3.34
26.08.2026
|
+3.89%
+0.13
|
3.47
200
|
3.48
6'700
|
-70.86% |
|
USD | VGG3104J1425
|
2.77
26.08.2026
|
2.60
25.08.2026
|
+6.54%
+0.17
|
2.65
100
|
2.90
100
|
-20.44% |
|
USD | US2942681071
|
86.92
18:03:24
|
86.16
26.08.2026
|
+0.88%
+0.76
|
86.78
100
|
87.14
100
|
-1.76% |
|
USD | CA2943752097
|
5.77
17:56:16
|
5.84
26.08.2026
|
-1.20%
-0.07
|
5.79
100
|
5.82
300
|
+25.86% |
|
USD | VGG3090S1065
|
1.44
16:26:10
|
1.42
26.08.2026
|
+1.41%
+0.02
|
1.35
200
|
1.49
700
|
-29.00% |
|
USD | US29446K1060
|
2.47
18:06:15
|
2.36
26.08.2026
|
+4.66%
+0.11
|
2.47
600
|
2.48
1'500
|
+52.26% |
|
USD | US29444U7000
|
1'078.68
18:01:21
|
1'079.61
26.08.2026
|
-0.09%
-0.93
|
1'075.30
80
|
1'077.80
40
|
+40.91% |
|
USD | US29445S1006
|
18.26
18:09:15
|
18.06
26.08.2026
|
+1.11%
+0.20
|
18.25
100
|
18.29
100
|
- |
|
USD | US29479A1088
|
19.93
18:09:50
|
19.15
26.08.2026
|
+4.07%
+0.78
|
19.90
100
|
19.94
200
|
+414.78% |
|
USD | KYG3109F1292
|
2.29
26.08.2026
|
2.20
25.08.2026
|
+4.09%
+0.09
|
2.22
700
|
2.28
500
|
-94.07% |
|
USD | US2948216088
|
10.105
18:09:50
|
10.06
26.08.2026
|
+0.45%
+0.045
|
10.10
16'000
|
10.11
11'800
|
+4.25% |
|
USD | US29530P1021
|
261.10
17:48:26
|
257.27
26.08.2026
|
+1.49%
+3.83
|
259.41
100
|
260.59
100
|
-10.25% |
|
USD | US1140824079
|
4.72
17:54:18
|
4.89
26.08.2026
|
-3.48%
-0.17
|
4.55
100
|
5.09
100
|
-83.70% |
|
USD | US2960561049
|
19.93
15:31:31
|
19.93
26.08.2026
|
0.00%
0.00
|
19.97
100
|
20.22
100
|
+47.74% |
|
USD | KYG3121H1112
|
1.19
18:09:26
|
1.18
26.08.2026
|
+0.85%
+0.01
|
1.18
100
|
1.20
100
|
-65.81% |
|
USD | US29667J1016
|
112.67
18:01:58
|
112.66
26.08.2026
|
+0.01%
+0.01
|
112.57
100
|
112.98
100
|
+10.38% |
|
USD | VGG312491084
|
71.815
18:01:59
|
72.45
26.08.2026
|
-0.88%
-0.635
|
71.44
100
|
71.70
100
|
-0.59% |
|
USD | US2975841048
|
0.73
17:33:22
|
0.73
26.08.2026
|
0.00%
0.00
|
0.70
100
|
0.795
100
|
-53.21% |
|
USD | US29765A1016
|
39.84
18:09:25
|
39.11
26.08.2026
|
+1.87%
+0.73
|
39.69
200
|
39.99
100
|
- |
|
USD | KYG3139J1094
|
15.02
04.10.2025
|
15.25
03.10.2025
|
-1.51%
-0.23
|
-
-
|
-
-
|
0.00% |
|
USD | US29772L1089
|
62.405
17:55:00
|
62.62
26.08.2026
|
-0.34%
-0.215
|
62.43
200
|
62.69
100
|
+270.31% |
|
USD | VGG320891077
|
31.31
18:08:44
|
30.51
26.08.2026
|
+2.62%
+0.80
|
31.27
500
|
31.32
100
|
-13.15% |
|
USD | VGG3142E1473
|
14.76
16:28:54
|
14.265
26.08.2026
|
+3.47%
+0.495
|
13.99
100
|
14.88
200
|
-69.12% |
|
USD | CA29842P1053
|
7.415
17:59:29
|
7.43
26.08.2026
|
-0.20%
-0.015
|
7.39
100
|
7.41
100
|
-1.59% |
|
USD | KYG321681093
|
11.60
17:04:35
|
11.73
26.08.2026
|
-1.11%
-0.13
|
11.50
100
|
11.60
100
|
+6.73% |
|
USD | VGG320301275
|
1.66
18:00:52
|
1.72
26.08.2026
|
-3.49%
-0.06
|
1.62
100
|
1.73
200
|
+40.98% |
|
USD | MHY235081079
|
48.72
18:10:10
|
48.60
26.08.2026
|
+0.25%
+0.12
|
48.72
100
|
51.40
100
|
+269.30% |
|
USD | MHY234DY1099
|
9.75
26.08.2026
|
10.04
25.08.2026
|
-2.89%
-0.29
|
9.70
100
|
9.90
100
|
+43.59% |
|
USD | US2987361092
|
69.03
17:55:53
|
70.55
26.08.2026
|
-2.15%
-1.52
|
68.91
400
|
69.11
300
|
-7.31% |
|
USD | MHY235921357
|
76.33
16:23:00
|
74.43
26.08.2026
|
+2.55%
+1.90
|
74.68
100
|
77.10
100
|
+36.32% |
|
USD | US2988922090
|
1.94
17:43:01
|
1.78
26.08.2026
|
+8.99%
+0.16
|
1.89
100
|
2.01
100
|
-76.27% |
|
USD | US29970R3030
|
3.21
18:09:51
|
3.24
26.08.2026
|
-0.93%
-0.03
|
3.20
300
|
3.26
100
|
-32.08% |
|
USD | KYG322121131
|
3.92
26.08.2026
|
3.91
25.08.2026
|
+0.26%
+0.01
|
3.86
500
|
4.15
100
|
-34.68% |
|
USD | US29977X1054
|
9.22
18:07:27
|
9.02
26.08.2026
|
+2.22%
+0.20
|
9.16
800
|
9.23
100
|
-25.52% |
|
USD | US30034W1062
|
81.50
18:09:27
|
82.23
26.08.2026
|
-0.89%
-0.73
|
81.49
200
|
81.51
400
|
+13.44% |
|
USD | US30041R1086
|
25.15
18:08:35
|
26.08
26.08.2026
|
-3.57%
-0.93
|
25.01
500
|
25.19
200
|
-3.41% |
|
USD | US30041T1043
|
17.41
18:08:43
|
17.61
26.08.2026
|
-1.14%
-0.20
|
17.39
200
|
17.44
300
|
+89.76% |
|
USD | US30052F1003
|
1.43
18:09:44
|
1.46
26.08.2026
|
-2.05%
-0.03
|
1.43
2'900
|
1.44
7'500
|
-49.83% |
|
USD | IL0011050551
|
0.5464
18:01:48
|
0.543
26.08.2026
|
+0.63%
+0.0034
|
0.5335
100
|
0.5466
500
|
-50.64% |
|
USD | US30052C1071
|
8.94
18:09:53
|
8.78
26.08.2026
|
+1.82%
+0.16
|
8.93
100
|
8.95
400
|
+32.03% |
|
USD | KYG3226F1019
|
10.14
26.08.2026
|
10.10
25.08.2026
|
+0.40%
+0.04
|
10.10
1'200
|
10.15
1'000
|
+2.74% |
|
USD | US30054B1070
|
3.185
18:10:06
|
3.36
26.08.2026
|
-5.21%
-0.175
|
3.11
300
|
3.21
200
|
- |
|
USD | US30049H1023
|
5.285
18:08:33
|
5.20
26.08.2026
|
+1.63%
+0.085
|
5.28
1'800
|
5.29
3'800
|
-27.37% |
|
USD | US30050E1055
|
1.96
17:55:31
|
1.95
26.08.2026
|
+0.51%
+0.01
|
1.94
600
|
1.97
600
|
-36.69% |
|
USD | US30068X1037
|
7.68
18:04:19
|
7.67
26.08.2026
|
+0.13%
+0.01
|
7.66
200
|
7.69
200
|
+26.15% |
|
USD | US30161Q1040
|
55.23
18:10:06
|
56.10
26.08.2026
|
-1.55%
-0.87
|
55.17
200
|
55.24
100
|
+27.99% |
|
USD | US30161N1019
|
43.79
18:09:21
|
44.44
26.08.2026
|
-1.46%
-0.65
|
43.77
600
|
43.78
200
|
+1.95% |
|
USD | US30205M3097
|
1.41
18:07:12
|
1.26
26.08.2026
|
+11.90%
+0.15
|
1.39
100
|
1.46
800
|
-76.75% |
|
USD | US3020811044
|
37.93
18:09:39
|
37.50
26.08.2026
|
+1.15%
+0.43
|
37.91
300
|
37.94
400
|
-11.64% |
|
USD | US4618741098
|
7.35
26.08.2026
|
7.53
25.08.2026
|
-2.39%
-0.18
|
6.46
100
|
7.75
1'000
|
-32.57% |
|
USD | US1651677353
|
96.78
18:10:05
|
96.57
26.08.2026
|
+0.22%
+0.21
|
96.73
100
|
96.83
100
|
-12.50% |
|
USD | US30212P3038
|
327.565
18:10:01
|
333.44
26.08.2026
|
-1.76%
-5.875
|
327.45
100
|
327.66
300
|
+17.69% |
|
USD | US30219Q1067
|
2.545
17:58:48
|
2.55
26.08.2026
|
-0.20%
-0.005
|
2.54
300
|
2.55
900
|
+68.87% |
|
USD | US30218B3087
|
7.69
18:05:43
|
9.17
26.08.2026
|
-16.14%
-1.48
|
7.56
400
|
7.64
200
|
+12.73% |
|
USD | US30214U1025
|
71.19
17:57:02
|
70.34
26.08.2026
|
+1.21%
+0.85
|
71.12
100
|
71.19
200
|
+1.27% |
|
USD | US30226D1063
|
22.85
18:09:00
|
22.84
26.08.2026
|
+0.04%
+0.01
|
22.83
200
|
22.85
300
|
+37.18% |
|
USD | US30233T1025
|
3.31
18:09:38
|
4.00
26.08.2026
|
-17.25%
-0.69
|
3.19
1'100
|
3.32
4'700
|
- |
|
USD | US30233G2093
|
4.58
18:07:18
|
4.99
26.08.2026
|
-8.22%
-0.41
|
4.58
100
|
4.59
100
|
-72.69% |
|
USD | US3023011063
|
34.22
18:03:10
|
33.90
26.08.2026
|
+0.94%
+0.32
|
34.13
100
|
34.24
100
|
+74.56% |
|
USD | VGG5279F3007
|
0.9829
17:49:35
|
0.9836
26.08.2026
|
-0.07%
-0.0007
|
0.9761
100
|
1.07
100
|
-99.67% |
|
USD | US3156161024
|
408.10
17:58:34
|
399.59
26.08.2026
|
+2.13%
+8.51
|
407.92
40
|
408.78
280
|
+56.54% |
|
USD | US0547483067
|
2.89
17:38:10
|
2.84
26.08.2026
|
+1.76%
+0.05
|
2.84
200
|
2.93
800
|
+15.92% |
|
USD | KYG329011038
|
10.68
26.08.2026
|
10.69
25.08.2026
|
-0.09%
-0.01
|
10.68
100
|
10.70
1'100
|
+2.50% |
|
USD | US30347G1031
|
5.115
18:09:23
|
4.92
26.08.2026
|
+3.96%
+0.195
|
5.10
4'100
|
5.13
1'000
|
-52.19% |
|
USD | US81728A2078
|
33.15
17:38:02
|
32.97
26.08.2026
|
+0.55%
+0.18
|
32.92
100
|
33.18
200
|
+209.00% |
|
USD | US3061211047
|
10.37
18:07:56
|
10.27
26.08.2026
|
+0.97%
+0.10
|
10.25
100
|
10.43
200
|
-31.58% |
|
USD | KYG331471287
|
0.6703
15:30:01
|
0.6999
26.08.2026
|
-4.23%
-0.0296
|
0.65
200
|
0.698
500
|
-52.06% |
|
USD | US3073598696
|
2.40
18:03:04
|
2.60
26.08.2026
|
-7.69%
-0.20
|
2.38
300
|
2.42
200
|
-98.30% |
|
USD | US3096271073
|
15.645
18:00:04
|
15.66
26.08.2026
|
-0.10%
-0.015
|
15.62
100
|
15.63
400
|
+17.57% |
|
USD | KYG332771495
|
0.1018
18:03:10
|
0.1033
26.08.2026
|
-1.45%
-0.0015
|
0.1017
100
|
0.105
700
|
-91.93% |
|
USD | US3119001044
|
51.16
18:10:11
|
51.15
26.08.2026
|
+0.02%
+0.01
|
51.15
200
|
51.17
400
|
+27.46% |
|
USD | US31188V1008
|
24.66
18:10:00
|
23.29
26.08.2026
|
+5.88%
+1.37
|
24.65
100
|
24.70
300
|
+128.78% |
|
USD | US31189P1021
|
2.545
18:09:17
|
2.57
26.08.2026
|
-0.97%
-0.025
|
2.54
4'800
|
2.55
1'400
|
+161.55% |
|
USD | US31189V1098
|
0.6943
18:00:01
|
0.6766
26.08.2026
|
+2.62%
+0.0177
|
0.6943
100
|
0.7017
200
|
-33.01% |
|
USD | US3119211007
|
6.12
17:02:03
|
5.93
26.08.2026
|
+3.20%
+0.19
|
6.04
100
|
6.11
200
|
+193.56% |
|
USD | US31425A1097
|
15.89
17:50:28
|
15.82
26.08.2026
|
+0.44%
+0.07
|
15.87
200
|
15.89
200
|
+23.11% |
|
USD | KYG3337S1093
|
0.4199
17:44:08
|
0.42
26.08.2026
|
-0.02%
-0.0001
|
0.401
200
|
0.42
100
|
-56.02% |
|
USD | KYG3413G1029
|
0.75
26.08.2026
|
0.724
25.08.2026
|
+3.59%
+0.026
|
0.6912
100
|
0.73
100
|
-44.44% |
|
USD | US31447E2046
|
2.86
17:59:08
|
2.92
26.08.2026
|
-2.05%
-0.06
|
2.85
100
|
2.93
100
|
-74.66% |
|
USD | CA31447P1009
|
11.66
17:58:32
|
12.17
26.08.2026
|
-4.19%
-0.51
|
11.66
100
|
11.76
200
|
+58.05% |
|
USD | US3149111086
|
5.525
18:09:42
|
5.61
26.08.2026
|
-1.52%
-0.085
|
5.52
3'200
|
5.53
2'600
|
-29.88% |
|
USD | GB00BYW6GV68
|
4.05
18:01:39
|
4.07
26.08.2026
|
-0.49%
-0.02
|
4.05
1'300
|
4.06
1'000
|
-12.28% |
|
USD | NL0015001FS8
|
58.90
18:09:32
|
59.94
26.08.2026
|
-1.74%
-1.04
|
58.88
500
|
58.90
100
|
-7.23% |
|
USD | US31556C1062
|
15.97
18:09:26
|
15.44
26.08.2026
|
+3.43%
+0.53
|
15.96
100
|
15.98
400
|
- |
|
USD | KYG3R41C1020
|
10.00
16:37:21
|
9.99
26.08.2026
|
+0.10%
+0.01
|
9.99
6'000
|
10.01
600
|
- |
|
USD | US30329Y4035
|
8.05
17:56:16
|
8.00
26.08.2026
|
+0.62%
+0.05
|
7.96
200
|
8.08
100
|
-41.82% |
|
USD | KYG3302D2024
|
7.79
18:08:15
|
7.54
26.08.2026
|
+3.32%
+0.25
|
7.50
100
|
8.00
100
|
+32.28% |
|
USD | US31573L2043
|
1.49
18:08:58
|
1.41
26.08.2026
|
+5.67%
+0.08
|
1.48
400
|
1.50
500
|
-68.65% |
|
USD | US31609R1005
|
53.39
26.08.2026
|
53.63
25.08.2026
|
-0.45%
-0.24
|
53.40
100
|
53.99
200
|
+22.65% |
|
USD | US60365W2017
|
4.14
16:55:08
|
4.27
26.08.2026
|
-3.04%
-0.13
|
4.00
500
|
4.28
100
|
+33.02% |
|
USD | KYG3415K1013
|
10.49
26.08.2026
|
10.49
25.08.2026
|
0.00%
0.00
|
10.48
1'000
|
10.51
400
|
+2.34% |
|
USD | US3169261043
|
18.25
17:21:57
|
18.35
26.08.2026
|
-0.54%
-0.10
|
17.75
100
|
18.70
2'000
|
+22.33% |
|
USD | US3493811034
|
37.715
18:10:02
|
37.08
26.08.2026
|
+1.71%
+0.635
|
37.70
100
|
37.74
600
|
-9.21% |
|
USD | KYG3473K1004
|
10.35
26.08.2026
|
10.35
25.08.2026
|
0.00%
0.00
|
10.31
500
|
10.34
1'000
|
+2.88% |
|
USD | US14817C1071
|
0.9331
18:08:55
|
0.9244
26.08.2026
|
+0.94%
+0.0087
|
0.9301
100
|
0.9374
600
|
-53.31% |
|
USD | US3999091008
|
42.82
18:10:08
|
43.91
26.08.2026
|
-2.48%
-1.09
|
42.77
100
|
42.84
100
|
-18.59% |
|
USD | US31788K1088
|
0.1769
18:07:47
|
0.1617
26.08.2026
|
+9.40%
+0.0152
|
0.1769
100
|
0.1789
100
|
-86.85% |
|
USD | US3175854047
|
41.00
18:05:10
|
40.80
26.08.2026
|
+0.49%
+0.20
|
40.93
400
|
40.98
500
|
+30.90% |
|
USD | US31812F1093
|
43.03
16:26:49
|
43.365
26.08.2026
|
-0.77%
-0.335
|
42.87
300
|
43.49
100
|
+23.23% |
|
USD | US31813A1097
|
14.00
26.08.2026
|
13.87
25.08.2026
|
+0.94%
+0.13
|
13.77
900
|
14.04
200
|
-21.96% |
|
USD | US3179701012
|
1.09
17:21:36
|
1.02
26.08.2026
|
+6.86%
+0.07
|
1.08
200
|
1.10
300
|
+16.57% |
|
USD | US31816X1063
|
22.12
18:10:01
|
22.26
26.08.2026
|
-0.63%
-0.14
|
22.08
100
|
22.14
300
|
-0.49% |
|
USD | US31846B1089
|
20.84
18:09:23
|
20.52
26.08.2026
|
+1.56%
+0.32
|
20.83
200
|
20.85
100
|
+41.23% |
|
USD | US3189101062
|
63.74
18:00:45
|
63.87
26.08.2026
|
-0.20%
-0.13
|
63.71
200
|
63.92
200
|
+25.75% |
|
USD | US31866P1021
|
34.45
17:26:12
|
34.46
26.08.2026
|
-0.03%
-0.01
|
33.98
100
|
34.46
500
|
+30.33% |
|
USD | US31931U1025
|
17.85
17:46:55
|
17.92
26.08.2026
|
-0.39%
-0.07
|
17.85
300
|
17.90
100
|
+8.87% |
|
USD | US31940A1051
|
0.99
18:09:01
|
1.20
26.08.2026
|
-17.50%
-0.21
|
0.9408
100
|
0.999
100
|
- |
|
USD | US3193832041
|
30.13
18:07:29
|
30.13
26.08.2026
|
0.00%
0.00
|
30.13
100
|
30.14
100
|
+26.65% |
|
USD | US3193901002
|
70.42
18:08:10
|
69.90
26.08.2026
|
+0.74%
+0.52
|
70.00
200
|
70.62
200
|
+28.73% |
|
USD | US31942S1042
|
61.34
18:05:14
|
61.34
26.08.2026
|
0.00%
0.00
|
60.41
200
|
61.50
100
|
+3.61% |
|
USD | US31946M1036
|
2'175.42
17:58:25
|
2'177.22
26.08.2026
|
-0.08%
-1.80
|
2'174.92
20
|
2'178.21
10
|
+1.45% |
|
USD | US3198351047
|
33.20
17:17:01
|
33.31
26.08.2026
|
-0.33%
-0.11
|
33.29
300
|
33.55
500
|
+12.34% |
|
USD | US3202091092
|
32.67
18:07:29
|
32.77
26.08.2026
|
-0.31%
-0.10
|
32.65
400
|
32.67
100
|
+30.98% |
|
USD | US32020R1095
|
33.26
18:09:41
|
33.67
26.08.2026
|
-1.22%
-0.41
|
33.24
400
|
33.27
200
|
+12.72% |
|
USD | US3202181000
|
78.44
16:38:31
|
79.07
26.08.2026
|
-0.80%
-0.63
|
78.92
100
|
79.54
100
|
+30.87% |
|
USD | US32043P1066
|
8.15
17:20:30
|
8.20
26.08.2026
|
-0.61%
-0.05
|
8.10
100
|
8.16
100
|
+52.70% |
|
USD | US32051X1081
|
25.84
18:07:29
|
25.96
26.08.2026
|
-0.46%
-0.12
|
25.83
1'200
|
25.84
700
|
+2.61% |
|
USD | US3205571017
|
27.37
18:10:09
|
27.41
26.08.2026
|
-0.15%
-0.04
|
27.00
100
|
27.40
100
|
+31.34% |
|
USD | US3208171096
|
41.52
18:04:54
|
41.68
26.08.2026
|
-0.38%
-0.16
|
41.51
200
|
41.60
300
|
+11.21% |
|
USD | US3208661062
|
50.22
17:56:00
|
50.30
26.08.2026
|
-0.16%
-0.08
|
50.12
100
|
50.26
300
|
+28.97% |
|
USD | US32106V1070
|
30.89
17:57:49
|
30.89
26.08.2026
|
0.00%
0.00
|
30.74
100
|
31.06
100
|
+22.39% |
|
USD | US3358341077
|
11.14
17:29:51
|
11.07
26.08.2026
|
+0.63%
+0.07
|
11.03
2'000
|
11.15
100
|
+18.02% |
|
USD | US3364331070
|
211.83
18:09:42
|
205.93
26.08.2026
|
+2.87%
+5.90
|
211.30
100
|
212.00
6'400
|
-21.17% |
|
USD | US33611D3017
|
19.00
17:39:59
|
19.37
26.08.2026
|
-1.91%
-0.37
|
19.00
100
|
20.00
400
|
- |
|
USD | US3371851029
|
44.51
18:08:27
|
44.19
26.08.2026
|
+0.72%
+0.32
|
44.40
100
|
44.67
100
|
- |
|
USD | US33741H1077
|
42.71
16:35:55
|
42.745
26.08.2026
|
-0.08%
-0.035
|
42.52
100
|
43.83
100
|
+14.17% |
|
USD | US33744V1035
|
16.49
26.08.2026
|
16.51
25.08.2026
|
-0.12%
-0.02
|
16.36
100
|
17.25
1'000
|
+18.04% |
|
USD | US33748L1017
|
12.46
18:09:56
|
12.89
26.08.2026
|
-3.34%
-0.43
|
12.46
200
|
12.48
200
|
-14.52% |
|
USD | US33751L1052
|
30.20
16:26:08
|
30.74
26.08.2026
|
-1.76%
-0.54
|
30.36
100
|
30.69
100
|
+14.66% |
|
USD | US33768G1076
|
224.60
17:58:18
|
219.82
26.08.2026
|
+2.17%
+4.78
|
222.75
100
|
224.01
100
|
+37.92% |
|
USD | CA33767E2024
|
142.50
18:08:38
|
143.50
26.08.2026
|
-0.70%
-1.00
|
142.42
100
|
142.65
300
|
-7.73% |
|
USD | US33767U1079
|
40.08
18:08:46
|
40.35
26.08.2026
|
-0.67%
-0.27
|
40.07
100
|
40.14
200
|
+7.21% |
|
USD | US3377381088
|
52.64
18:10:00
|
52.45
26.08.2026
|
+0.36%
+0.19
|
52.61
200
|
52.64
200
|
-21.91% |
|
USD | US33817P4054
|
10.05
17:53:30
|
9.83
26.08.2026
|
+2.24%
+0.22
|
10.05
100
|
10.25
100
|
-39.58% |
|
USD | KYG3580P3070
|
1.10
17:57:46
|
1.10
26.08.2026
|
0.00%
0.00
|
1.05
1'600
|
1.11
100
|
-98.94% |
|
USD | US33829M1018
|
250.27
18:10:11
|
257.35
26.08.2026
|
-2.75%
-7.08
|
250.27
100
|
250.65
300
|
+36.63% |
|
USD | US33830T1034
|
45.12
17:45:00
|
45.28
26.08.2026
|
-0.35%
-0.16
|
45.13
400
|
45.51
100
|
+26.55% |
|
USD | US3383071012
|
33.70
18:07:47
|
32.00
26.08.2026
|
+5.31%
+1.70
|
33.68
300
|
33.73
100
|
+59.60% |
|
USD | SG9999000020
|
115.61
18:10:09
|
111.82
26.08.2026
|
+3.39%
+3.79
|
115.51
100
|
115.67
200
|
+85.07% |
|
USD | US3393821034
|
81.56
17:02:01
|
81.77
26.08.2026
|
-0.26%
-0.21
|
80.52
100
|
81.99
100
|
+107.07% |
|
USD | US34379V1035
|
11.295
18:09:47
|
11.08
26.08.2026
|
+1.94%
+0.215
|
11.29
100
|
11.30
600
|
-43.98% |
|
USD | US34380C2017
|
3.76
18:10:04
|
3.88
26.08.2026
|
-3.09%
-0.12
|
3.73
500
|
3.96
100
|
+61.67% |
|
USD | US3440573026
|
0.6399
18:02:04
|
0.6615
26.08.2026
|
-3.27%
-0.0216
|
0.6076
100
|
0.6399
100
|
-47.91% |
|
USD | US3439273075
|
1.72
16:32:48
|
1.65
26.08.2026
|
+4.24%
+0.07
|
1.61
100
|
1.80
100
|
-75.17% |
|
USD | US3024921039
|
18.74
18:09:59
|
18.84
26.08.2026
|
-0.53%
-0.10
|
18.72
500
|
18.74
100
|
+33.05% |
|
USD | US34417J6091
|
9.825
17:33:28
|
9.72
26.08.2026
|
+1.08%
+0.105
|
9.35
100
|
9.96
100
|
-70.00% |
|
USD | US3441741077
|
6.37
18:09:20
|
6.69
26.08.2026
|
-4.78%
-0.32
|
6.35
400
|
6.40
100
|
+23.89% |
|
USD | US29103K1007
|
0.64
18:08:53
|
0.5666
26.08.2026
|
+12.95%
+0.0734
|
0.6277
100
|
0.646
600
|
-78.29% |
|
USD | GI000A3DNK69
|
10.79
15:30:00
|
10.73
26.08.2026
|
+0.56%
+0.06
|
10.68
100
|
11.25
100
|
-2.72% |
|
USD | US34520K1051
|
18.69
16:37:23
|
18.52
26.08.2026
|
+0.92%
+0.17
|
18.57
300
|
18.86
100
|
- |
|
USD | KYG3624C1069
|
9.97
26.08.2026
|
9.97
25.08.2026
|
0.00%
0.00
|
9.96
500
|
9.98
1'400
|
- |
|
USD | CA34547F1053
|
1.20
17:08:01
|
1.19
26.08.2026
|
+0.84%
+0.01
|
1.17
200
|
1.21
100
|
-43.87% |
|
USD | US3455234019
|
1.17
17:47:23
|
1.22
26.08.2026
|
-4.10%
-0.05
|
1.17
300
|
1.22
900
|
-68.48% |
|
USD | US3463751087
|
111.20
18:09:20
|
108.10
26.08.2026
|
+2.87%
+3.10
|
111.07
100
|
111.36
100
|
+93.80% |
|
USD | US3464141056
|
125.72
16:16:01
|
118.02
26.08.2026
|
+6.52%
+7.70
|
124.10
200
|
127.00
100
|
-32.76% |
|
USD | US3465631097
|
12.205
18:00:46
|
11.70
26.08.2026
|
+4.32%
+0.505
|
12.25
100
|
12.34
100
|
+44.09% |
|
USD | CA3490243076
|
1.03
17:41:08
|
1.08
26.08.2026
|
-4.63%
-0.05
|
1.02
500
|
1.04
400
|
- |
|
USD | US34962G2084
|
76.99
27.08.2026
|
76.97
25.08.2026
|
+0.03%
+0.02
|
-
-
|
-
-
|
+182.32% |
|
USD | US34959E1091
|
167.36
18:10:05
|
157.54
26.08.2026
|
+6.23%
+9.82
|
167.26
100
|
167.54
300
|
+98.39% |
|
USD | US34965K1079
|
19.11
18:09:12
|
18.53
26.08.2026
|
+3.13%
+0.58
|
19.06
200
|
19.12
100
|
+7.42% |
|
USD | US34960Q3074
|
2.815
18:09:10
|
2.81
26.08.2026
|
+0.18%
+0.005
|
2.81
300
|
2.82
200
|
-23.22% |
|
USD | KYG3645T1040
|
10.23
26.08.2026
|
10.21
25.08.2026
|
+0.20%
+0.02
|
10.15
700
|
10.35
9'200
|
- |
|
USD | KYG3645W1078
|
10.08
26.08.2026
|
10.10
25.08.2026
|
-0.20%
-0.02
|
10.05
99'300
|
10.09
900
|
- |
|
USD | US68236V4014
|
5.64
18:02:15
|
5.76
26.08.2026
|
-2.08%
-0.12
|
5.62
100
|
5.67
100
|
+17.55% |
|
USD | US34986A1043
|
17.67
18:03:41
|
17.63
26.08.2026
|
+0.23%
+0.04
|
17.60
100
|
17.69
100
|
-29.48% |
|
USD | US3499321038
|
6.95
18:09:15
|
5.93
26.08.2026
|
+17.20%
+1.02
|
6.94
200
|
6.95
300
|
-10.29% |
|
USD | US34988V1061
|
5.50
18:05:11
|
5.42
26.08.2026
|
+1.48%
+0.08
|
5.48
400
|
5.50
400
|
+44.15% |
|
USD | VGG3662E1218
|
0.1799
18:06:37
|
0.1922
26.08.2026
|
-6.40%
-0.0123
|
0.178
100
|
0.1799
500
|
-98.81% |
|
USD | US35138V1026
|
21.255
17:53:46
|
21.06
26.08.2026
|
+0.93%
+0.195
|
21.19
200
|
21.23
100
|
+23.09% |
|
USD | US35137L1052
|
69.08
18:10:12
|
69.60
26.08.2026
|
-0.75%
-0.52
|
69.06
100
|
69.09
300
|
-4.75% |
|
USD | US35137L2043
|
61.72
18:10:12
|
62.23
26.08.2026
|
-0.82%
-0.51
|
61.69
300
|
61.71
200
|
-4.16% |
|
USD | US3516651045
|
2.89
15:33:26
|
3.00
26.08.2026
|
-3.67%
-0.11
|
2.90
200
|
3.27
100
|
-35.34% |
|
USD | US35168W1036
|
0.7579
18:03:33
|
0.7371
26.08.2026
|
+2.82%
+0.0208
|
0.7572
200
|
0.7608
500
|
-66.50% |
|
USD | US3551841022
|
2.455
17:55:08
|
2.51
26.08.2026
|
-2.19%
-0.055
|
2.40
100
|
2.50
100
|
-42.56% |
|
USD | US3535141028
|
101.98
18:05:42
|
102.54
26.08.2026
|
-0.55%
-0.56
|
101.80
100
|
102.12
100
|
+7.34% |
|
USD | US3535251082
|
62.00
17:56:02
|
62.08
26.08.2026
|
-0.13%
-0.08
|
61.84
100
|
62.20
100
|
+23.67% |
|
USD | US35632L3033
|
1.515
18:04:57
|
1.51
26.08.2026
|
+0.33%
+0.005
|
1.51
200
|
1.52
1'000
|
- |
|
USD | US3563901046
|
168.89
18:07:39
|
170.35
26.08.2026
|
-0.86%
-1.46
|
168.02
100
|
169.99
100
|
+40.00% |
|
USD | KYG255071071
|
9.88
26.08.2026
|
9.87
25.08.2026
|
+0.10%
+0.01
|
9.80
194'500
|
9.88
100
|
- |
|
USD | US35661P1003
|
13.87
18:10:03
|
14.09
26.08.2026
|
-1.56%
-0.22
|
13.86
100
|
13.89
100
|
- |
|
USD | VGG514131629
|
1.45
17:54:05
|
1.51
26.08.2026
|
-3.97%
-0.06
|
1.42
100
|
1.49
1'000
|
-82.02% |
|
USD | US3570231007
|
7.215
18:09:19
|
7.27
26.08.2026
|
-0.76%
-0.055
|
7.20
200
|
7.22
200
|
-34.33% |
|
USD | US3580101067
|
62.31
18:09:06
|
60.61
26.08.2026
|
+2.80%
+1.70
|
62.07
100
|
62.61
100
|
+12.57% |
|
USD | US3580391056
|
72.62
17:58:59
|
74.89
26.08.2026
|
-3.03%
-2.27
|
72.50
300
|
72.60
100
|
+22.91% |
|
USD | US3580541049
|
13.54
18:09:09
|
12.91
26.08.2026
|
+4.88%
+0.63
|
13.54
200
|
13.55
900
|
+5.39% |
|
USD | US3584351056
|
43.90
17:40:01
|
42.23
26.08.2026
|
+3.95%
+1.67
|
43.76
100
|
45.00
500
|
+106.10% |
|
USD | US30779N1054
|
34.03
17:54:06
|
33.81
26.08.2026
|
+0.65%
+0.22
|
33.74
100
|
34.44
200
|
+36.77% |
|
USD | US35905A1097
|
82.38
18:10:08
|
83.68
26.08.2026
|
-1.55%
-1.30
|
81.95
200
|
82.43
100
|
+45.05% |
|
USD | CA3591341035
|
1.695
18:01:05
|
1.66
26.08.2026
|
+2.11%
+0.035
|
1.69
300
|
1.70
400
|
- |
|
USD | US35909R1086
|
5.99
18:06:44
|
5.97
26.08.2026
|
+0.34%
+0.02
|
5.98
400
|
5.99
1'300
|
+26.75% |
|
USD | US30292L1070
|
22.35
17:57:42
|
22.01
26.08.2026
|
+1.54%
+0.34
|
22.24
100
|
22.31
100
|
-3.42% |
|
USD | US30263Y1047
|
42.91
18:05:17
|
42.35
26.08.2026
|
+1.32%
+0.56
|
42.45
200
|
43.00
300
|
+2.87% |
|
USD | KYG3530C1096
|
11.25
26.08.2026
|
11.44
25.08.2026
|
-1.66%
-0.19
|
11.17
100
|
11.39
200
|
+4.55% |
|
USD | KYG3R23E1004
|
1.03
26.08.2026
|
1.07
25.08.2026
|
-3.74%
-0.04
|
0.9451
1'000
|
1.00
300
|
-25.90% |
|
USD | US35953C1062
|
3.655
18:05:56
|
3.73
26.08.2026
|
-2.01%
-0.075
|
3.65
700
|
3.66
300
|
-19.09% |
|
USD | KYG3730V1059
|
198.91
18:09:09
|
201.27
26.08.2026
|
-1.17%
-2.36
|
198.53
80
|
199.00
40
|
+2.25% |
|
USD | US30320C3016
|
2.33
18:04:44
|
2.29
26.08.2026
|
+1.75%
+0.04
|
2.29
300
|
2.31
100
|
-79.01% |
|
USD | US3595231073
|
1.43
17:11:15
|
1.43
26.08.2026
|
0.00%
0.00
|
1.43
300
|
1.45
100
|
-8.33% |
|
USD | US35952H7008
|
19.22
18:09:49
|
19.07
26.08.2026
|
+0.79%
+0.15
|
19.20
1'800
|
19.23
100
|
+160.88% |
|
USD | KYG1152A1040
|
1.495
18:04:13
|
1.41
26.08.2026
|
+6.03%
+0.085
|
1.49
600
|
1.50
200
|
-46.59% |
|
USD | US3596161097
|
3.86
18:09:07
|
3.86
26.08.2026
|
0.00%
0.00
|
3.85
2'400
|
3.86
1'300
|
-65.87% |
|
USD | US3596641098
|
19.99
18:06:30
|
19.81
26.08.2026
|
+0.91%
+0.18
|
19.97
100
|
20.02
200
|
-24.59% |
|
USD | US3596781092
|
2.09
17:28:51
|
2.18
26.08.2026
|
-4.13%
-0.09
|
2.07
600
|
2.10
5'300
|
-16.48% |
|
USD | US3602711000
|
23.67
18:06:12
|
23.80
26.08.2026
|
-0.55%
-0.13
|
23.66
400
|
23.67
400
|
+23.12% |
|
USD | US3610081057
|
6.65
18:06:37
|
6.38
26.08.2026
|
+4.23%
+0.27
|
6.63
500
|
6.64
400
|
+87.65% |
|
USD | US36118R1032
|
0.7599
17:50:26
|
0.7751
26.08.2026
|
-1.96%
-0.0152
|
0.7501
100
|
0.79
200
|
-53.02% |
|
USD | IE00045C7B38
|
2.05
17:23:52
|
2.05
26.08.2026
|
0.00%
0.00
|
2.04
1'900
|
2.15
100
|
-38.44% |
|
USD | US36118L1061
|
124.36
18:09:49
|
127.34
26.08.2026
|
-2.34%
-2.98
|
124.27
500
|
124.51
200
|
-22.45% |
|
USD | US36117V5012
|
0.5756
17:58:54
|
0.6789
26.08.2026
|
-15.22%
-0.1033
|
0.573
10'000
|
0.5843
100
|
-94.50% |
|
USD | KYG3700S1084
|
10.08
26.08.2026
|
10.07
25.08.2026
|
+0.10%
+0.01
|
10.06
500
|
10.07
900
|
- |
|
USD | KYG370681069
|
10.40
17:57:10
|
9.76
26.08.2026
|
+6.56%
+0.64
|
10.35
1'000
|
10.80
500
|
-7.75% |
|
USD | KYG370731062
|
9.92
15:44:26
|
9.92
26.08.2026
|
0.00%
0.00
|
9.91
400
|
9.94
1'000
|
- |
|
USD | US36120Q1013
|
18.205
18:00:56
|
18.14
26.08.2026
|
+0.36%
+0.065
|
18.17
100
|
18.23
200
|
+30.41% |
|
USD | US36237H1014
|
33.23
18:07:08
|
33.53
26.08.2026
|
-0.89%
-0.30
|
33.20
100
|
33.28
100
|
+15.78% |
|
USD | IL0010828585
|
28.56
26.08.2026
|
28.82
25.08.2026
|
-0.90%
-0.26
|
-
-
|
-
-
|
-0.76% |
|
USD | US36269P1049
|
1.59
17:10:43
|
1.56
26.08.2026
|
+1.92%
+0.03
|
1.58
400
|
1.60
300
|
-57.02% |
|
USD | US36269B1052
|
1.85
18:09:16
|
1.81
26.08.2026
|
+2.21%
+0.04
|
1.84
500
|
1.85
100
|
-43.79% |
|
USD | KYG3R25N1084
|
10.17
26.08.2026
|
10.16
25.08.2026
|
+0.10%
+0.01
|
10.15
7'300
|
10.19
500
|
+2.11% |
|
USD | VGG376921117
|
1.07
26.08.2026
|
1.14
25.08.2026
|
-6.14%
-0.07
|
1.09
200
|
1.15
100
|
-37.43% |
|
USD | US36317J2096
|
25.76
18:09:57
|
24.64
26.08.2026
|
+4.55%
+1.12
|
25.73
300
|
25.78
100
|
+10.20% |
|
USD | US3632252025
|
4.185
18:10:09
|
4.15
26.08.2026
|
+0.84%
+0.035
|
4.17
300
|
4.20
500
|
-0.24% |
|
USD | IL0011313900
|
4.36
15:33:02
|
4.33
26.08.2026
|
+0.69%
+0.03
|
4.15
100
|
4.34
700
|
-27.88% |
|
USD | US36467J1088
|
42.36
18:10:04
|
42.57
26.08.2026
|
-0.49%
-0.21
|
42.35
400
|
42.37
200
|
-4.74% |
|
USD | US3649271034
|
1.30
18:09:47
|
1.30
26.08.2026
|
0.00%
0.00
|
1.25
800
|
1.31
200
|
- |
|
USD | KYG3731B1086
|
0.7542
17:29:27
|
0.7391
26.08.2026
|
+2.04%
+0.0151
|
0.70
600
|
0.7543
1'000
|
-19.69% |
|
USD | US36468G2021
|
3.19
18:05:06
|
3.43
26.08.2026
|
-7.00%
-0.24
|
3.15
700
|
3.20
400
|
+11.36% |
|
USD | KYG3730L1317
|
14.21
26.08.2026
|
15.09
25.08.2026
|
-5.83%
-0.88
|
13.60
100
|
16.00
100
|
-45.01% |
|
USD | US3665051054
|
27.22
18:09:19
|
27.06
26.08.2026
|
+0.59%
+0.16
|
27.20
200
|
27.25
200
|
+55.25% |
|
USD | IL0012050121
|
0.4501
17:54:11
|
0.4995
26.08.2026
|
-9.89%
-0.0494
|
0.45
400
|
0.48
33'600
|
-61.28% |
|
USD | US62911P3001
|
0.825
17:35:02
|
0.8305
26.08.2026
|
-0.66%
-0.0055
|
0.8231
100
|
0.8413
100
|
-21.65% |
|
USD | US36166F1003
|
20.20
17:02:07
|
20.33
26.08.2026
|
-0.64%
-0.13
|
20.00
300
|
20.48
100
|
-40.01% |
|
USD | KYG3777K1031
|
0.7012
17:22:52
|
0.6055
26.08.2026
|
+15.81%
+0.0957
|
0.67
100
|
0.6999
2'300
|
-43.41% |
|
USD | US36831E1082
|
13.64
18:08:45
|
13.56
26.08.2026
|
+0.59%
+0.08
|
13.62
200
|
13.65
500
|
+19.79% |
|
USD | KYG386441037
|
51.83
17:59:01
|
52.08
26.08.2026
|
-0.48%
-0.25
|
51.81
100
|
52.09
100
|
+32.59% |
|
USD | US19200A3032
|
1.55
18:06:02
|
1.48
26.08.2026
|
+4.73%
+0.07
|
1.56
1'100
|
1.58
100
|
-99.86% |
|
USD | VGG6529J2092
|
10.84
26.08.2026
|
10.815
25.08.2026
|
+0.23%
+0.025
|
10.52
100
|
10.94
100
|
-36.35% |
|
USD | US36165L1089
|
33.605
18:08:21
|
32.56
26.08.2026
|
+3.21%
+1.045
|
33.50
200
|
33.56
400
|
-6.70% |
|
USD | US36266G1076
|
73.12
18:10:10
|
73.31
26.08.2026
|
-0.26%
-0.19
|
73.09
100
|
73.12
400
|
-10.62% |
|
USD | AU0000218109
|
0.5798
26.08.2026
|
0.588
25.08.2026
|
-1.39%
-0.0082
|
0.53
400
|
0.5798
400
|
-27.53% |
|
USD | US36866J1051
|
4.905
18:10:11
|
4.54
26.08.2026
|
+8.04%
+0.365
|
4.90
100
|
4.91
500
|
-54.23% |
|
USD | US6687711084
|
30.30
18:10:09
|
29.64
26.08.2026
|
+2.23%
+0.66
|
30.29
100
|
30.30
100
|
+9.01% |
|
USD | US36870C1045
|
1.99
17:30:31
|
1.98
26.08.2026
|
+0.51%
+0.01
|
1.97
400
|
2.06
100
|
-6.16% |
|
USD | US36872P1030
|
1.56
16:53:20
|
1.54
26.08.2026
|
+1.30%
+0.02
|
1.56
300
|
1.58
1'100
|
-28.21% |
|
USD | US81663L2007
|
90.60
18:10:11
|
90.285
26.08.2026
|
+0.35%
+0.315
|
90.13
100
|
90.60
100
|
-30.58% |
|
USD | US36870H1032
|
2.82
17:51:09
|
2.73
26.08.2026
|
+3.30%
+0.09
|
2.82
200
|
2.83
2'100
|
-37.39% |
|
USD | US36870W1009
|
1.10
17:15:02
|
1.13
26.08.2026
|
-2.65%
-0.03
|
1.08
100
|
1.10
100
|
-24.16% |
|
USD | KYG3793T1040
|
10.18
25.08.2026
|
10.17
24.08.2026
|
+0.10%
+0.01
|
10.17
100
|
10.19
25'800
|
- |
|
USD | CA3698841010
|
7.285
18:08:13
|
6.95
26.08.2026
|
+4.82%
+0.335
|
7.10
300
|
7.42
100
|
- |
|
USD | KYG3810N1060
|
10.09
26.08.2026
|
10.09
25.08.2026
|
0.00%
0.00
|
10.05
1'300
|
10.06
200
|
- |
|
USD | US3709201004
|
16.61
18:10:06
|
16.14
26.08.2026
|
+2.91%
+0.47
|
16.60
100
|
16.69
300
|
- |
|
USD | US37149D4025
|
0.4501
17:59:56
|
0.4833
26.08.2026
|
-6.87%
-0.0332
|
0.4445
500
|
0.4699
900
|
-92.36% |
|
USD | US3723032062
|
33.80
18:09:22
|
33.75
26.08.2026
|
+0.15%
+0.05
|
33.79
600
|
33.82
200
|
+9.58% |
|
USD | US3724464017
|
3.98
17:11:10
|
3.97
26.08.2026
|
+0.25%
+0.01
|
3.98
100
|
4.00
100
|
-89.69% |
|
USD | US3719011096
|
23.35
18:09:14
|
23.87
26.08.2026
|
-2.18%
-0.52
|
23.32
100
|
23.33
200
|
+2.58% |
|
USD | US37253A1034
|
40.38
18:05:20
|
40.17
26.08.2026
|
+0.52%
+0.21
|
40.21
100
|
40.43
200
|
+10.45% |
|
USD | US37364X1090
|
5.24
18:02:08
|
5.19
26.08.2026
|
+0.96%
+0.05
|
5.21
200
|
5.24
200
|
-69.31% |
|
USD | US3736787058
|
0.6682
18:03:22
|
0.6301
26.08.2026
|
+6.05%
+0.0381
|
0.6681
500
|
0.6765
100
|
-85.26% |
|
USD | US3738651047
|
49.43
17:09:52
|
49.59
26.08.2026
|
-0.32%
-0.16
|
49.43
200
|
49.67
100
|
+26.57% |
|
USD | US3741631036
|
1.525
18:10:05
|
1.53
26.08.2026
|
-0.33%
-0.005
|
1.52
67'200
|
1.53
29'500
|
+15.91% |
|
USD | KYG3852D1079
|
10.55
26.08.2026
|
10.54
25.08.2026
|
+0.09%
+0.01
|
10.48
1'000
|
10.54
1'000
|
+3.03% |
|
USD | US3743964062
|
1.67
18:07:37
|
1.65
26.08.2026
|
+1.21%
+0.02
|
1.66
7'700
|
1.67
2'700
|
-17.50% |
|
USD | KYG393871085
|
46.16
18:09:53
|
45.67
26.08.2026
|
+1.07%
+0.49
|
46.14
100
|
46.17
200
|
+30.78% |
|
USD | IE000GID8VI0
|
28.80
17:47:07
|
29.01
26.08.2026
|
-0.72%
-0.21
|
28.75
100
|
29.07
200
|
+128.43% |
|
USD | KYG4124C1096
|
3.595
18:09:21
|
3.64
26.08.2026
|
-1.24%
-0.045
|
3.59
24'800
|
3.60
44'500
|
-27.05% |
|
USD | KYG386171337
|
31.89
26.08.2026
|
31.97
25.08.2026
|
-0.25%
-0.08
|
31.50
100
|
36.62
100
|
-38.67% |
|
USD | US3746891072
|
46.34
18:06:13
|
46.33
26.08.2026
|
+0.02%
+0.01
|
46.17
200
|
46.46
200
|
-6.29% |
|
USD | US74940T1043
|
0.823
26.08.2026
|
0.8132
25.08.2026
|
+1.21%
+0.0098
|
0.77
100
|
0.87
100
|
-25.18% |
|
USD | SG9999014831
|
1.43
15:30:00
|
1.43
26.08.2026
|
0.00%
0.00
|
1.37
100
|
1.50
100
|
-4.03% |
|
USD | KYG3864J1004
|
10.16
26.08.2026
|
10.16
25.08.2026
|
0.00%
0.00
|
10.16
900
|
10.17
2'300
|
+2.73% |
|
USD | KYG3865B1142
|
10.00
26.08.2026
|
9.99
25.08.2026
|
+0.10%
+0.01
|
9.99
400
|
10.00
5'900
|
- |
|
USD | IL0010825102
|
10.35
18:04:25
|
10.17
26.08.2026
|
+1.77%
+0.18
|
10.31
100
|
10.34
200
|
-21.41% |
|
USD | US3755581036
|
148.71
18:07:29
|
148.09
26.08.2026
|
+0.42%
+0.62
|
148.67
200
|
148.73
100
|
+20.65% |
|
USD | US37637K1088
|
43.51
18:10:12
|
41.31
26.08.2026
|
+5.33%
+2.20
|
43.46
100
|
43.50
300
|
+10.07% |
|
USD | US3765491010
|
8.89
18:08:39
|
8.87
26.08.2026
|
+0.23%
+0.02
|
8.89
300
|
8.90
800
|
-3.06% |
|
USD | US3765361080
|
12.98
18:01:23
|
13.01
26.08.2026
|
-0.23%
-0.03
|
12.97
100
|
12.98
200
|
+21.93% |
|
USD | VGG397111094
|
0.5054
18:08:50
|
0.5023
26.08.2026
|
+0.62%
+0.0031
|
0.5053
100
|
0.535
1'500
|
+43.51% |
|
USD | US37959R1032
|
29.00
26.08.2026
|
28.60
25.08.2026
|
+1.40%
+0.40
|
27.33
500
|
29.58
100
|
+2.11% |
|
USD | US37955N1063
|
5.50
17:27:22
|
5.61
26.08.2026
|
-1.96%
-0.11
|
5.43
100
|
5.64
100
|
+10.00% |
|
USD | US4112922046
|
1.71
17:40:09
|
1.71
26.08.2026
|
0.00%
0.00
|
1.70
100
|
1.74
700
|
+141.70% |
|
USD | KYG3933N1161
|
10.42
26.08.2026
|
10.40
24.08.2026
|
+0.19%
+0.02
|
10.40
400
|
10.42
900
|
+3.17% |
|
USD | KYG3937M2059
|
2.63
17:54:41
|
2.60
26.08.2026
|
+1.15%
+0.03
|
2.60
300
|
2.67
100
|
-95.59% |
|
USD | US3794631024
|
9.19
17:58:08
|
9.28
26.08.2026
|
-0.97%
-0.09
|
9.19
200
|
9.22
100
|
+9.82% |
|
USD | IL0011741688
|
39.11
18:09:57
|
39.13
26.08.2026
|
-0.05%
-0.02
|
39.10
200
|
39.20
100
|
-0.46% |
|
USD | US3789735079
|
82.17
17:59:57
|
81.82
26.08.2026
|
+0.43%
+0.35
|
82.16
200
|
82.22
100
|
+34.04% |
|
USD | KYG3R39B1165
|
1.02
17:07:52
|
1.02
26.08.2026
|
0.00%
0.00
|
1.02
1'100
|
1.09
100
|
-29.17% |
|
USD | MHY272651263
|
3.615
18:00:47
|
3.65
26.08.2026
|
-0.96%
-0.035
|
3.59
1'000
|
3.65
200
|
+108.57% |
|
USD | US3795981055
|
3.355
17:53:01
|
3.23
26.08.2026
|
+3.87%
+0.125
|
3.34
100
|
3.42
100
|
-43.23% |
|
USD | US45824Q8042
|
0.2862
18:09:13
|
0.3211
26.08.2026
|
-10.87%
-0.0349
|
0.2864
200
|
0.3019
2'000
|
-91.70% |
|
USD | VGG3514S1469
|
1.105
18:03:53
|
1.07
26.08.2026
|
+3.27%
+0.035
|
1.10
200
|
1.11
3'100
|
-99.57% |
|
USD | US38046C1099
|
2.675
18:07:00
|
2.85
26.08.2026
|
-6.14%
-0.175
|
2.67
1'600
|
2.68
1'200
|
-38.84% |
|
USD | KYG9491K1397
|
2.54
17:52:44
|
2.65
26.08.2026
|
-4.15%
-0.11
|
2.50
500
|
2.65
100
|
-3.28% |
|
USD | BMG9456A1009
|
51.72
18:09:53
|
51.19
26.08.2026
|
+1.04%
+0.53
|
51.70
200
|
51.74
100
|
+37.57% |
|
USD | KYG3959D1337
|
1.30
26.08.2026
|
1.34
25.08.2026
|
-2.99%
-0.04
|
1.25
200
|
1.39
100
|
-28.96% |
|
USD | KYG4013A1159
|
0.3298
18:09:56
|
0.2667
26.08.2026
|
+23.66%
+0.0631
|
0.3187
500
|
0.3349
300
|
-76.61% |
|
USD | US3821408792
|
1.51
15:30:01
|
1.52
26.08.2026
|
-0.66%
-0.01
|
1.49
100
|
1.51
400
|
+25.62% |
|
USD | US38246G1085
|
3.53
18:08:30
|
3.65
26.08.2026
|
-3.29%
-0.12
|
3.52
1'700
|
3.53
600
|
+34.69% |
|
USD | US3825501014
|
6.20
18:09:36
|
6.26
26.08.2026
|
-0.96%
-0.06
|
6.20
1'600
|
6.21
4'300
|
-28.54% |
|
USD | US38267D1090
|
71.26
18:01:07
|
71.31
26.08.2026
|
-0.07%
-0.05
|
71.03
100
|
71.27
200
|
-3.18% |
|
USD | US38268T1034
|
0.6137
18:09:02
|
0.5969
26.08.2026
|
+2.81%
+0.0168
|
0.6137
600
|
0.6175
100
|
-57.67% |
|
USD | KYG4002F1090
|
10.68
26.08.2026
|
10.51
25.08.2026
|
+1.62%
+0.17
|
10.47
1'000
|
10.68
200
|
+3.79% |
|
USD | KYG400081074
|
9.97
26.08.2026
|
10.04
25.08.2026
|
-0.70%
-0.07
|
9.99
500
|
10.05
1'300
|
- |
|
USD | KYG4000K1756
|
15.19
18:09:02
|
15.45
26.08.2026
|
-1.68%
-0.26
|
15.13
100
|
15.19
100
|
+41.48% |
|
USD | US38341P1021
|
0.1753
18:10:00
|
0.1739
26.08.2026
|
+0.81%
+0.0014
|
0.1745
200
|
0.1753
12'000
|
-94.39% |
|
USD | KYG4035N1034
|
10.94
26.08.2026
|
10.94
25.08.2026
|
0.00%
0.00
|
10.95
100
|
11.15
500
|
+2.24% |
|
USD | US00439U1043
|
2.14
17:03:33
|
2.15
26.08.2026
|
-0.47%
-0.01
|
2.15
300
|
2.16
100
|
-38.40% |
|
USD | US3847471014
|
84.67
18:06:21
|
79.59
26.08.2026
|
+6.38%
+5.08
|
84.38
100
|
84.80
100
|
-7.01% |
|
USD | US38526M1062
|
149.85
18:09:30
|
148.77
26.08.2026
|
+0.73%
+1.08
|
149.58
300
|
150.14
100
|
-10.55% |
|
USD | VGG4R53M1034
|
1.34
26.08.2026
|
1.31
25.08.2026
|
+2.29%
+0.03
|
1.15
200
|
1.45
5'100
|
-72.20% |
|
USD | JE00BL970N11
|
1.89
18:08:10
|
1.92
26.08.2026
|
-1.56%
-0.03
|
1.88
200
|
1.90
1'000
|
-64.84% |
|
USD | US38911N2062
|
73.91
18:08:00
|
73.46
26.08.2026
|
+0.61%
+0.45
|
72.50
100
|
74.18
100
|
+26.94% |
|
USD | US39037G1094
|
2.15
17:34:07
|
2.15
26.08.2026
|
0.00%
0.00
|
2.15
100
|
2.18
1'000
|
-15.69% |
|
USD | US3909051076
|
78.17
17:40:06
|
78.67
26.08.2026
|
-0.64%
-0.50
|
78.21
100
|
78.56
100
|
+27.79% |
|
USD | US3932221043
|
14.42
18:09:02
|
14.88
26.08.2026
|
-3.09%
-0.46
|
14.39
200
|
14.43
100
|
+51.84% |
|
USD | US3943571071
|
34.48
17:15:02
|
34.68
26.08.2026
|
-0.58%
-0.20
|
34.47
100
|
34.72
100
|
+56.01% |
|
USD | US3953306087
|
3.00
15:30:01
|
3.00
26.08.2026
|
0.00%
0.00
|
2.80
100
|
3.04
100
|
-76.11% |
|
USD | US70580B1061
|
1.33
17:57:26
|
1.40
26.08.2026
|
-5.00%
-0.07
|
1.34
1'100
|
1.35
1'000
|
- |
|
USD | US49876K2024
|
4.96
18:08:32
|
5.04
26.08.2026
|
-1.59%
-0.08
|
4.91
5'000
|
4.97
200
|
-65.12% |
|
USD | VGG4095T1075
|
0.84
17:51:29
|
0.8718
26.08.2026
|
-3.65%
-0.0318
|
0.84
200
|
0.8699
100
|
+42.24% |
|
USD | KYG4095J1094
|
15.37
17:56:01
|
15.40
26.08.2026
|
-0.19%
-0.03
|
15.35
200
|
15.41
100
|
+5.62% |
|
USD | CA39540E4013
|
1.36
18:06:21
|
1.58
26.08.2026
|
-13.92%
-0.22
|
1.35
100
|
1.36
200
|
+102.46% |
|
USD | US39540F4081
|
11.15
26.08.2026
|
11.04
25.08.2026
|
+1.00%
+0.11
|
10.65
300
|
14.00
400
|
-38.40% |
|
USD | US57630J5020
|
4.29
16:33:28
|
4.21
26.08.2026
|
+1.90%
+0.08
|
4.24
200
|
4.47
400
|
-19.66% |
|
USD | US3622AW5029
|
1.90
17:40:27
|
1.91
26.08.2026
|
-0.52%
-0.01
|
1.81
100
|
2.02
2'100
|
-72.36% |
|
USD | US39813G1094
|
7.92
18:07:37
|
7.72
26.08.2026
|
+2.59%
+0.20
|
7.92
200
|
7.93
300
|
-14.51% |
|
USD | US33749P5070
|
4.01
18:07:02
|
3.99
26.08.2026
|
+0.50%
+0.02
|
3.91
100
|
4.08
100
|
-14.38% |
|
USD | US3984384087
|
7.855
18:09:04
|
7.90
26.08.2026
|
-0.57%
-0.045
|
7.85
400
|
7.87
1'100
|
-15.51% |
|
USD | US3968791083
|
18.24
17:57:58
|
18.23
26.08.2026
|
+0.05%
+0.01
|
18.24
100
|
18.49
100
|
-13.23% |
|
USD | US39874R1014
|
11.65
18:08:48
|
12.21
26.08.2026
|
-4.59%
-0.56
|
11.65
400
|
11.66
300
|
+20.89% |
|
USD | US3994732069
|
19.33
18:07:50
|
19.06
26.08.2026
|
+1.42%
+0.27
|
19.31
100
|
19.35
100
|
+8.23% |
|
USD | US39986L1098
|
1.67
17:39:27
|
1.70
26.08.2026
|
-1.76%
-0.03
|
1.67
600
|
1.68
1'400
|
+13.33% |
|
USD | US4005011022
|
103.38
17:42:01
|
102.85
26.08.2026
|
+0.52%
+0.53
|
102.37
100
|
103.63
100
|
-5.44% |
|
USD | US36241U1060
|
5.98
18:07:44
|
5.83
26.08.2026
|
+2.57%
+0.15
|
5.96
100
|
5.98
200
|
-6.12% |
|
USD | KYG4R12K1073
|
10.24
26.08.2026
|
10.24
25.08.2026
|
0.00%
0.00
|
10.22
400
|
10.24
900
|
+2.50% |
|
USD | KYG4R1021099
|
9.89
15:51:09
|
9.87
26.08.2026
|
+0.20%
+0.02
|
9.89
700
|
9.90
600
|
- |
|
USD | US36254L3087
|
0.291
17:49:54
|
0.2901
26.08.2026
|
+0.31%
+0.0009
|
0.2911
500
|
0.2929
100
|
-63.05% |
|
USD | US40131M1099
|
171.57
18:10:10
|
170.92
26.08.2026
|
+0.38%
+0.65
|
171.51
300
|
171.90
200
|
+67.34% |
|
USD | KYG4236L1389
|
0.3881
18:02:35
|
0.4003
26.08.2026
|
-3.05%
-0.0122
|
0.3881
100
|
0.42
6'000
|
-27.44% |
|
USD | US40251W5076
|
3.49
26.08.2026
|
3.29
25.08.2026
|
+6.08%
+0.20
|
3.30
100
|
3.42
300
|
-5.68% |
|
USD | US4037831033
|
6.70
17:05:45
|
6.65
26.08.2026
|
+0.75%
+0.05
|
6.64
100
|
6.69
100
|
-5.81% |
|
USD | US4038291047
|
5.20
15:39:33
|
5.20
26.08.2026
|
0.00%
0.00
|
5.18
400
|
5.82
100
|
-42.35% |
|
USD | US44332N1063
|
48.29
18:08:52
|
49.03
26.08.2026
|
-1.51%
-0.74
|
48.23
100
|
48.28
100
|
+4.21% |
|
USD | US7843051043
|
63.05
18:05:35
|
63.68
26.08.2026
|
-0.99%
-0.63
|
63.00
100
|
63.13
300
|
+29.99% |
|
USD | US4046091090
|
11.20
18:10:03
|
10.99
26.08.2026
|
+1.91%
+0.21
|
11.18
100
|
11.22
100
|
-44.01% |
|
USD | US40500A1088
|
2.35
18:05:57
|
2.13
26.08.2026
|
+10.33%
+0.22
|
2.31
100
|
2.37
300
|
- |
|
USD | US4052171000
|
0.7324
18:08:44
|
0.7747
26.08.2026
|
-5.46%
-0.0423
|
0.723
1'000
|
0.7412
500
|
-27.60% |
|
USD | KYG423861056
|
10.10
26.08.2026
|
10.09
25.08.2026
|
+0.10%
+0.01
|
10.09
500
|
10.10
500
|
- |
|
USD | US40609P1057
|
16.60
18:10:00
|
16.24
26.08.2026
|
+2.22%
+0.36
|
16.57
100
|
16.61
100
|
-14.71% |
|
USD | US40637H1095
|
106.70
18:09:58
|
107.06
26.08.2026
|
-0.34%
-0.36
|
106.53
100
|
106.82
100
|
+59.08% |
|
USD | US4074971064
|
107.66
18:09:47
|
105.27
26.08.2026
|
+2.27%
+2.39
|
107.04
200
|
107.68
100
|
-21.62% |
|
USD | US4101201097
|
74.68
18:01:04
|
75.23
26.08.2026
|
-0.73%
-0.55
|
74.63
100
|
74.66
100
|
+18.14% |
|
USD | KYG4290G1082
|
2.50
17:39:36
|
2.51
26.08.2026
|
-0.40%
-0.01
|
2.30
3'500
|
2.62
100
|
-74.04% |
|
USD | US4104952043
|
31.08
18:08:23
|
31.08
26.08.2026
|
0.00%
0.00
|
31.06
300
|
31.10
200
|
+14.98% |
|
USD | US4107091096
|
27.03
17:38:08
|
26.94
26.08.2026
|
+0.33%
+0.09
|
26.85
100
|
27.00
100
|
+16.57% |
|
USD | KYG4290F1349
|
3.18
18:08:15
|
3.58
26.08.2026
|
-11.17%
-0.40
|
3.14
100
|
3.21
200
|
-97.39% |
|
USD | KYG4290D1051
|
0.48
16:05:46
|
0.5106
26.08.2026
|
-5.99%
-0.0306
|
0.4803
100
|
0.4999
100
|
-13.68% |
|
USD | US52603A2087
|
18.50
18:08:44
|
18.36
26.08.2026
|
+0.76%
+0.14
|
18.47
100
|
18.51
500
|
-3.06% |
|
USD | VGG4337R1091
|
3.96
12.06.2026
|
4.02
11.06.2026
|
-1.49%
-0.06
|
-
-
|
-
-
|
+1.28% |
|
USD | US4131601027
|
12.48
18:08:09
|
12.44
26.08.2026
|
+0.32%
+0.04
|
12.47
100
|
12.49
200
|
+25.78% |
|
USD | US4131971040
|
39.47
18:06:34
|
39.66
26.08.2026
|
-0.48%
-0.19
|
39.43
100
|
39.52
100
|
+5.99% |
|
USD | US4158581094
|
38.72
18:09:26
|
39.33
26.08.2026
|
-1.55%
-0.61
|
38.71
200
|
38.85
100
|
-19.73% |
|
USD | US4161962026
|
4.25
17:23:12
|
4.26
26.08.2026
|
-0.23%
-0.01
|
4.20
100
|
4.27
200
|
+41.53% |
|
USD | KYG4330A1031
|
10.22
26.08.2026
|
10.20
25.08.2026
|
+0.20%
+0.02
|
10.16
30'000
|
10.21
1'000
|
+2.71% |
|
USD | US4169062043
|
7.80
17:56:35
|
7.65
26.08.2026
|
+1.96%
+0.15
|
7.79
100
|
7.82
100
|
+14.38% |
|
USD | US4180561072
|
94.255
18:06:20
|
96.29
26.08.2026
|
-2.11%
-2.035
|
94.26
100
|
94.33
100
|
+17.43% |
|
USD | US4202611095
|
117.15
17:53:40
|
118.57
26.08.2026
|
-1.20%
-1.42
|
116.05
100
|
117.11
100
|
-16.54% |
|
USD | US4204761039
|
38.90
18:03:40
|
39.08
26.08.2026
|
-0.46%
-0.18
|
38.26
100
|
39.08
100
|
+12.04% |
|
USD | US4041111067
|
35.63
17:53:39
|
35.60
26.08.2026
|
+0.08%
+0.03
|
35.60
100
|
35.67
100
|
+37.72% |
|
USD | KYG4365E1035
|
10.30
26.08.2026
|
10.30
25.08.2026
|
0.00%
0.00
|
10.29
2'400
|
10.32
2'400
|
+2.39% |
|
USD | KYG4365S1021
|
10.09
26.08.2026
|
10.09
25.08.2026
|
0.00%
0.00
|
10.05
100
|
10.09
900
|
- |
|
USD | US40423R3030
|
2.73
17:43:14
|
2.70
26.08.2026
|
+1.11%
+0.03
|
2.71
100
|
2.76
100
|
-53.64% |
|
USD | US42225T1079
|
1.62
17:52:46
|
1.59
26.08.2026
|
+1.89%
+0.03
|
1.62
500
|
1.63
1'700
|
-33.47% |
|
USD | US42217D1028
|
0.98
15:30:00
|
1.01
26.08.2026
|
-2.97%
-0.03
|
0.9801
100
|
1.04
300
|
-36.48% |
|
USD | US4219061086
|
22.78
18:06:19
|
22.91
26.08.2026
|
-0.57%
-0.13
|
22.77
200
|
22.80
100
|
+19.82% |
|
USD | US42226A1079
|
92.35
18:09:14
|
104.42
26.08.2026
|
-11.56%
-12.07
|
92.35
100
|
92.53
100
|
+13.98% |
|
USD | US42222N1037
|
29.04
17:27:14
|
28.76
26.08.2026
|
+0.97%
+0.28
|
29.02
100
|
29.06
100
|
+24.66% |
|
USD | US42238H1086
|
0.4871
17:54:54
|
0.4814
26.08.2026
|
+1.18%
+0.0057
|
0.4851
500
|
0.4889
200
|
-79.94% |
|
USD | US42240Q2030
|
2.51
26.08.2026
|
2.55
25.08.2026
|
-1.57%
-0.04
|
2.39
100
|
2.68
100
|
-58.88% |
|
USD | US42238D1072
|
49.19
18:08:37
|
48.94
26.08.2026
|
+0.51%
+0.25
|
49.17
300
|
49.23
700
|
+67.89% |
|
USD | US4223471040
|
12.34
18:07:44
|
12.47
26.08.2026
|
-1.04%
-0.13
|
12.33
100
|
12.34
100
|
+38.10% |
|
USD | US42254E3027
|
3.14
18:04:53
|
2.99
26.08.2026
|
+5.02%
+0.15
|
3.10
200
|
3.25
100
|
-3.24% |
|
USD | MHY3130D1013
|
1.38
17:22:37
|
1.33
26.08.2026
|
+3.76%
+0.05
|
1.32
100
|
1.36
500
|
+69.82% |
|
USD | BMG4388N1065
|
29.23
18:00:15
|
29.14
26.08.2026
|
+0.31%
+0.09
|
28.95
100
|
29.13
200
|
+37.13% |
|
USD | KYG4444S1075
|
11.06
26.08.2026
|
11.07
25.08.2026
|
-0.09%
-0.01
|
10.60
300
|
11.49
100
|
- |
|
USD | US4234031049
|
5.705
17:48:38
|
5.76
26.08.2026
|
-0.95%
-0.055
|
5.70
700
|
5.71
900
|
-12.06% |
|
USD | VGG4R52R1030
|
0.4108
15:30:01
|
0.4201
26.08.2026
|
-2.21%
-0.0093
|
0.4111
100
|
0.4499
400
|
-90.00% |
|
USD | CA23256X4075
|
13.29
18:08:36
|
13.63
26.08.2026
|
-2.49%
-0.34
|
13.30
200
|
13.33
100
|
+66.63% |
|
USD | US4234941031
|
48.84
17:56:38
|
49.19
26.08.2026
|
-0.71%
-0.35
|
48.61
100
|
48.88
200
|
- |
|
USD | US4258851009
|
10.03
26.08.2026
|
9.95
25.08.2026
|
+0.80%
+0.08
|
9.90
200
|
10.10
100
|
+4.48% |
|
USD | KYG440551045
|
9.995
16:05:21
|
9.99
26.08.2026
|
+0.05%
+0.005
|
9.99
700
|
10.00
600
|
- |
|
USD | US8064071025
|
90.86
18:05:43
|
90.38
26.08.2026
|
+0.53%
+0.48
|
90.70
100
|
90.84
100
|
+19.58% |
|
USD | US74767N1072
|
1.87
26.08.2026
|
1.86
25.08.2026
|
+0.54%
+0.01
|
1.79
300
|
1.87
400
|
-63.41% |
|
USD | US42722X1063
|
28.65
18:02:12
|
28.74
26.08.2026
|
-0.31%
-0.09
|
28.65
100
|
28.68
400
|
+21.52% |
|
USD | US42727E1038
|
1.23
17:35:11
|
1.20
26.08.2026
|
+2.50%
+0.03
|
1.23
3'300
|
1.24
1'500
|
-3.23% |
|
USD | US4277461020
|
0.3158
18:09:34
|
0.3122
26.08.2026
|
+1.15%
+0.0036
|
0.3158
900
|
0.3159
5'200
|
-75.98% |
|
USD | US42806J7000
|
2.085
18:09:18
|
2.09
26.08.2026
|
-0.24%
-0.005
|
2.08
11'500
|
2.09
24'600
|
-59.34% |
|
USD | US4280501085
|
17.34
18:09:17
|
17.08
26.08.2026
|
+1.52%
+0.26
|
17.33
600
|
17.35
300
|
-23.75% |
|
USD | US40417F1093
|
1.78
17:55:12
|
1.85
26.08.2026
|
-3.78%
-0.07
|
1.77
1'300
|
1.79
100
|
-13.95% |
|
USD | CA42981E4013
|
2.615
18:06:44
|
2.52
26.08.2026
|
+3.77%
+0.095
|
2.61
2'600
|
2.62
2'500
|
-4.91% |
|
USD | KYG1901X1161
|
2.655
16:59:17
|
2.63
26.08.2026
|
+0.95%
+0.025
|
2.62
100
|
2.67
100
|
-68.84% |
|
USD | US43114Q1058
|
7.89
18:09:59
|
7.76
26.08.2026
|
+1.68%
+0.13
|
7.88
300
|
7.91
100
|
+63.71% |
|
USD | KYG4569C1015
|
10.24
16:23:18
|
10.27
26.08.2026
|
-0.29%
-0.03
|
10.22
600
|
10.25
100
|
+2.70% |
|
USD | VGG4481U1066
|
0.9005
15:52:54
|
0.9098
26.08.2026
|
-1.02%
-0.0093
|
0.9003
100
|
0.9298
100
|
-42.78% |
|
USD | US4316361090
|
7.88
18:06:48
|
8.04
26.08.2026
|
-1.99%
-0.16
|
7.87
300
|
7.88
300
|
-7.16% |
|
USD | US43289P1066
|
14.14
18:05:53
|
13.84
26.08.2026
|
+2.17%
+0.30
|
14.10
100
|
14.14
200
|
+68.99% |
|
USD | US4333231029
|
299.75
17:40:29
|
300.17
26.08.2026
|
-0.14%
-0.42
|
299.14
40
|
301.98
40
|
+5.71% |
|
USD | US4335351015
|
16.55
16:45:45
|
17.06
26.08.2026
|
-2.99%
-0.51
|
15.97
100
|
16.92
100
|
+62.32% |
|
USD | KYG451391398
|
3.05
18:08:03
|
2.95
26.08.2026
|
+3.39%
+0.10
|
2.94
100
|
3.06
200
|
-99.96% |
|
USD | CA4339211035
|
3.055
18:08:42
|
2.87
26.08.2026
|
+6.45%
+0.185
|
3.05
29'800
|
3.06
8'000
|
+11.24% |
|
USD | US42227W4050
|
0.8589
18:07:28
|
0.8683
26.08.2026
|
-1.08%
-0.0094
|
0.8301
100
|
0.8731
100
|
-97.71% |
|
USD | US40445M1009
|
18.66
18:06:21
|
18.76
26.08.2026
|
-0.53%
-0.10
|
18.62
300
|
18.76
100
|
- |
|
USD | KYG4405D1079
|
7.44
18:01:26
|
7.30
26.08.2026
|
+1.92%
+0.14
|
7.21
100
|
7.45
100
|
-29.47% |
|
USD | US43689E1073
|
69.59
17:43:03
|
69.24
26.08.2026
|
+0.51%
+0.35
|
69.22
100
|
69.77
200
|
+19.79% |
|
USD | US43708L1089
|
25.74
15:30:00
|
26.75
26.08.2026
|
-3.78%
-1.01
|
25.00
100
|
26.83
600
|
+48.61% |
|
USD | KYG458061093
|
1.76
26.08.2026
|
1.81
25.08.2026
|
-2.76%
-0.05
|
1.70
500
|
1.88
200
|
-33.58% |
|
USD | US4383331067
|
5.775
18:08:03
|
5.72
26.08.2026
|
+0.96%
+0.055
|
5.77
1'000
|
5.78
700
|
+121.71% |
|
USD | US43849R1059
|
162.22
18:09:31
|
164.01
26.08.2026
|
-1.09%
-1.79
|
162.14
100
|
162.39
200
|
- |
|
USD | US4385162056
|
220.03
18:10:06
|
220.67
26.08.2026
|
-0.29%
-0.64
|
219.95
100
|
220.05
100
|
+13.11% |
|
USD | KYG4594M1087
|
1.27
17:50:56
|
1.27
26.08.2026
|
0.00%
0.00
|
1.27
100
|
1.36
100
|
+22.12% |
|
USD | US4390381006
|
13.66
17:52:16
|
13.74
26.08.2026
|
-0.58%
-0.08
|
13.57
100
|
13.89
100
|
+21.70% |
|
USD | US43940T1097
|
13.94
18:03:29
|
13.92
26.08.2026
|
+0.14%
+0.02
|
13.94
500
|
13.95
1'300
|
+27.01% |
|
USD | US4404071049
|
19.50
18:06:27
|
19.60
26.08.2026
|
-0.51%
-0.10
|
19.49
100
|
19.50
400
|
+15.57% |
|
USD | SGXZ31642911
|
16.80
18:08:30
|
17.65
26.08.2026
|
-4.82%
-0.85
|
16.60
100
|
16.81
200
|
- |
|
USD | US44107P1049
|
22.48
18:08:39
|
22.43
26.08.2026
|
+0.22%
+0.05
|
22.47
2'400
|
22.48
1'700
|
+26.51% |
|
USD | KYG461271093
|
5.27
26.08.2026
|
5.30
25.08.2026
|
-0.57%
-0.03
|
5.38
100
|
5.68
100
|
-29.45% |
|
USD | US44170P1066
|
1.84
17:03:33
|
1.83
26.08.2026
|
+0.55%
+0.01
|
1.80
200
|
1.84
100
|
+1.67% |
|
USD | US1048133086
|
0.26
18:08:30
|
0.256
26.08.2026
|
+1.56%
+0.004
|
0.2538
400
|
0.2601
500
|
-92.00% |
|
USD | US44326H1077
|
16.57
26.08.2026
|
16.47
25.08.2026
|
+0.61%
+0.10
|
16.02
100
|
16.75
500
|
+14.35% |
|
USD | KYG4645R1222
|
4.79
17:50:32
|
4.55
26.08.2026
|
+5.27%
+0.24
|
4.47
100
|
4.83
300
|
-55.99% |
|
USD | KYG4645E1052
|
0.8128
18:03:32
|
0.8337
26.08.2026
|
-2.51%
-0.0209
|
0.8127
400
|
0.901
200
|
-25.56% |
|
USD | IL0012415878
|
0.781
17:37:46
|
0.7663
26.08.2026
|
+1.92%
+0.0147
|
0.7801
100
|
0.79
600
|
-99.99% |
|
USD | US4433201062
|
40.41
18:08:34
|
40.00
26.08.2026
|
+1.02%
+0.41
|
40.38
100
|
40.43
100
|
-6.13% |
|
USD | US4441441098
|
5.39
18:07:51
|
5.29
26.08.2026
|
+1.89%
+0.10
|
5.39
800
|
5.40
700
|
-22.77% |
|
USD | KYG464401143
|
4.40
17:56:04
|
4.40
26.08.2026
|
0.00%
0.00
|
4.12
100
|
4.55
100
|
-54.64% |
|
USD | US44473E2046
|
1.72
18:05:47
|
1.76
26.08.2026
|
-2.27%
-0.04
|
1.70
600
|
1.74
100
|
-37.37% |
|
USD | US44486Q1031
|
0.702
18:10:07
|
0.6816
26.08.2026
|
+2.99%
+0.0204
|
0.701
200
|
0.7022
400
|
-29.04% |
|
USD | US4461501045
|
16.92
18:09:29
|
17.04
26.08.2026
|
-0.70%
-0.12
|
16.92
3'400
|
16.93
14'500
|
-1.79% |
|
USD | US4473241044
|
22.76
16:09:43
|
22.91
26.08.2026
|
-0.65%
-0.15
|
22.55
100
|
23.10
100
|
+48.28% |
|
USD | US4474621020
|
157.44
18:06:54
|
156.57
26.08.2026
|
+0.56%
+0.87
|
157.24
200
|
157.85
300
|
-9.45% |
|
USD | US44812J1043
|
86.12
18:08:48
|
85.00
26.08.2026
|
+1.32%
+1.12
|
86.07
100
|
86.22
100
|
+85.02% |
|
USD | US44842L1035
|
12.40
17:30:55
|
12.35
26.08.2026
|
+0.40%
+0.05
|
12.40
500
|
12.44
600
|
-7.35% |
|
USD | US44852G3092
|
1.96
15:30:01
|
1.96
26.08.2026
|
0.00%
0.00
|
1.97
100
|
2.07
100
|
+31.54% |
|
USD | US44862P2083
|
26.87
18:09:41
|
25.46
26.08.2026
|
+5.54%
+1.41
|
26.72
400
|
26.89
100
|
+7.11% |
|
USD | US44888K4076
|
0.9011
17:28:00
|
0.8762
26.08.2026
|
+2.84%
+0.0249
|
0.892
100
|
0.9381
100
|
-41.97% |
|
USD | US44916K1060
|
0.8491
18:05:47
|
0.8681
26.08.2026
|
-2.19%
-0.019
|
0.8497
1'600
|
0.8585
100
|
-11.36% |
|
USD | US30234E2037
|
3.61
18:08:36
|
3.39
26.08.2026
|
+6.49%
+0.22
|
3.60
100
|
3.64
1'700
|
-4.78% |
|
USD | US44916Y1064
|
13.90
18:10:02
|
11.56
26.08.2026
|
+20.24%
+2.34
|
13.89
8'100
|
13.90
800
|
+224.72% |
|
USD | US46571Y1073
|
16.82
18:06:49
|
16.97
26.08.2026
|
-0.88%
-0.15
|
16.77
200
|
16.85
200
|
-32.63% |
|
USD | US44934N1081
|
10.81
15:30:00
|
10.81
26.08.2026
|
0.00%
0.00
|
10.81
400
|
10.89
500
|
+2.95% |
|
USD | BMG4690M1010
|
37.40
17:53:32
|
36.63
26.08.2026
|
+2.10%
+0.77
|
37.27
100
|
37.47
100
|
-4.06% |
|
USD | US4510337086
|
1.42
18:05:03
|
1.43
26.08.2026
|
-0.70%
-0.01
|
1.42
500
|
1.43
3'800
|
-25.91% |
|
USD | US4511001012
|
6.755
17:50:31
|
6.81
26.08.2026
|
-0.81%
-0.055
|
6.75
200
|
6.76
1'500
|
-9.80% |
|
USD | IL0011224156
|
2.27
17:46:18
|
2.29
26.08.2026
|
-0.87%
-0.02
|
2.24
100
|
2.33
200
|
-87.49% |
|
USD | US44925C1036
|
89.27
18:07:05
|
89.34
26.08.2026
|
-0.08%
-0.07
|
88.99
100
|
89.58
100
|
+4.74% |
|
USD | KYG4740B1059
|
58.75
18:09:42
|
57.62
26.08.2026
|
+1.96%
+1.13
|
58.53
100
|
58.97
200
|
+212.64% |
|
USD | KYG4R20B1074
|
5.405
18:07:31
|
5.53
26.08.2026
|
-2.26%
-0.125
|
5.40
9'300
|
5.41
900
|
-34.79% |
|
USD | MHY4001C3055
|
0.985
26.08.2026
|
1.00
25.08.2026
|
-1.50%
-0.015
|
0.96
100
|
1.02
100
|
-70.62% |
|
USD | IE0005711209
|
172.88
18:09:59
|
168.93
26.08.2026
|
+2.34%
+3.95
|
172.55
100
|
173.93
100
|
-7.29% |
|
USD | US44930G1076
|
178.06
18:08:34
|
179.59
26.08.2026
|
-0.85%
-1.53
|
177.72
100
|
178.88
100
|
+25.88% |
|
USD | KYG4760B1005
|
0.2399
15:54:04
|
0.2437
26.08.2026
|
-1.56%
-0.0038
|
0.24
100
|
0.2455
100
|
-90.41% |
|
USD | KYG4727U1004
|
9.99
15:30:03
|
9.99
26.08.2026
|
0.00%
0.00
|
9.98
700
|
9.99
2'700
|
- |
|
USD | US4516222035
|
4.81
18:03:48
|
4.88
26.08.2026
|
-1.43%
-0.07
|
4.78
200
|
4.84
600
|
+57.93% |
|
USD | US45166A1025
|
41.98
18:08:17
|
41.58
26.08.2026
|
+0.96%
+0.40
|
41.93
900
|
42.01
200
|
+20.28% |
|
USD | US45170X2053
|
2.89
17:52:44
|
2.88
26.08.2026
|
+0.35%
+0.01
|
2.88
200
|
2.90
300
|
-25.00% |
|
USD | US45168D1046
|
547.065
18:09:02
|
553.44
26.08.2026
|
-1.15%
-6.375
|
546.71
120
|
547.43
40
|
-18.19% |
|
USD | US44951W1062
|
334.39
18:08:59
|
331.48
26.08.2026
|
+0.88%
+2.91
|
334.02
40
|
336.52
40
|
+70.42% |
|
USD | US45174J5092
|
2.655
17:56:28
|
2.68
26.08.2026
|
-0.93%
-0.025
|
2.65
1'400
|
2.66
400
|
-35.58% |
|
USD | US4523271090
|
230.33
18:07:01
|
224.84
26.08.2026
|
+2.44%
+5.49
|
230.03
100
|
230.61
100
|
+71.42% |
|
USD | KYG470AU1004
|
9.94
15:30:15
|
9.96
26.08.2026
|
-0.20%
-0.02
|
9.95
500
|
9.97
1'600
|
- |
|
USD | CA44969Q4060
|
0.1114
27.08.2026
|
3.264
25.08.2026
|
+2.39%
+3.2332
|
-
-
|
-
-
|
-91.99% |
|
USD | US45175G2075
|
5.43
16:51:23
|
5.39
26.08.2026
|
+0.74%
+0.04
|
5.32
200
|
5.52
100
|
-21.88% |
|
USD | NL0015285941
|
9.31
18:10:07
|
9.43
26.08.2026
|
-1.27%
-0.12
|
9.31
500
|
9.35
200
|
-10.19% |
|
USD | US4525211078
|
7.84
18:03:20
|
7.69
26.08.2026
|
+1.95%
+0.15
|
7.83
300
|
7.85
200
|
+13.09% |
|
USD | US45258H1068
|
14.41
18:09:33
|
14.07
26.08.2026
|
+2.42%
+0.34
|
14.38
300
|
14.44
100
|
+169.02% |
|
USD | US4525253062
|
10.00
15:30:01
|
10.02
26.08.2026
|
-0.20%
-0.02
|
9.82
100
|
10.52
100
|
+62.93% |
|
USD | US45254E1073
|
5.245
18:09:44
|
5.15
26.08.2026
|
+1.84%
+0.095
|
5.24
700
|
5.25
300
|
-21.73% |
|
USD | US4525EP2001
|
16.42
18:07:19
|
16.49
26.08.2026
|
-0.42%
-0.07
|
16.18
100
|
16.50
300
|
+208.98% |
|
USD | US45256X1037
|
8.64
18:08:50
|
8.25
26.08.2026
|
+4.73%
+0.39
|
8.63
400
|
8.64
1'500
|
+316.67% |
|
USD | US45258D1054
|
36.85
17:53:28
|
37.12
26.08.2026
|
-0.73%
-0.27
|
36.94
200
|
37.12
100
|
+6.94% |
|
USD | US45257U1088
|
28.94
18:08:30
|
28.75
26.08.2026
|
+0.66%
+0.19
|
28.94
200
|
29.01
100
|
+33.85% |
|
USD | US45258J1025
|
43.70
18:07:34
|
43.89
26.08.2026
|
-0.43%
-0.19
|
43.68
300
|
43.73
300
|
+72.66% |
|
USD | US45254U1016
|
1.13
26.08.2026
|
1.14
25.08.2026
|
-0.88%
-0.01
|
1.14
100
|
1.18
100
|
+48.20% |
|
USD | US45257L1089
|
0.38
26.08.2026
|
0.3896
25.08.2026
|
-2.46%
-0.0096
|
0.37
3'800
|
0.3865
400
|
-86.71% |
|
USD | MHY3894J1872
|
4.89
17:29:41
|
4.85
26.08.2026
|
+0.82%
+0.04
|
4.89
200
|
4.94
700
|
+33.98% |
|
USD | US4532041096
|
165.98
17:58:42
|
159.25
26.08.2026
|
+4.23%
+6.73
|
165.56
100
|
166.62
100
|
-8.48% |
|
USD | US15117N7012
|
1.625
17:09:09
|
1.63
26.08.2026
|
-0.31%
-0.005
|
1.61
100
|
1.66
600
|
-57.22% |
|
USD | US45674E2081
|
1.03
17:55:03
|
1.19
26.08.2026
|
-13.45%
-0.16
|
1.04
100
|
1.09
100
|
-49.15% |
|
USD | US45333F2083
|
3.72
17:27:24
|
3.70
26.08.2026
|
+0.54%
+0.02
|
3.72
200
|
3.76
100
|
-65.55% |
|
USD | US45337C1027
|
127.60
18:08:17
|
128.12
26.08.2026
|
-0.41%
-0.52
|
127.56
200
|
127.67
100
|
+29.72% |
|
USD | US45339J2042
|
1.15
17:57:11
|
1.14
26.08.2026
|
+0.88%
+0.01
|
1.14
100
|
1.18
400
|
-60.82% |
|
USD | US4538361084
|
82.36
18:05:04
|
82.78
26.08.2026
|
-0.51%
-0.42
|
82.34
100
|
82.53
100
|
+13.27% |
|
USD | US4538386099
|
36.59
17:21:59
|
36.71
26.08.2026
|
-0.33%
-0.12
|
36.63
200
|
36.69
100
|
+12.85% |
|
USD | US45569U1016
|
3.94
18:08:53
|
3.90
26.08.2026
|
+1.03%
+0.04
|
3.94
400
|
3.95
900
|
+10.48% |
|
USD | KYG4791J1067
|
10.29
26.08.2026
|
10.29
25.08.2026
|
0.00%
0.00
|
10.29
1'000
|
10.35
4'900
|
+2.08% |
|
USD | US45579U1097
|
35.68
18:07:24
|
35.825
26.08.2026
|
-0.40%
-0.145
|
35.64
200
|
35.69
300
|
-0.15% |
|
USD | US4562371066
|
8.42
18:03:33
|
8.43
26.08.2026
|
-0.12%
-0.01
|
8.41
400
|
8.43
700
|
+52.17% |
|
USD | KYG4802J1031
|
10.24
26.08.2026
|
10.25
25.08.2026
|
-0.10%
-0.01
|
10.23
700
|
10.26
7'000
|
- |
|
USD | NL0012661870
|
2.28
18:08:27
|
2.42
26.08.2026
|
-5.79%
-0.14
|
2.27
600
|
2.28
1'100
|
+139.60% |
|
USD | KYG4790S1075
|
10.11
18:09:36
|
10.12
26.08.2026
|
-0.10%
-0.01
|
10.09
100
|
10.12
1'100
|
- |
|
USD | KYG6001J1076
|
10.70
26.08.2026
|
10.55
25.08.2026
|
+1.42%
+0.15
|
10.60
1'000
|
10.70
100
|
+4.29% |
|
USD | KYG477243003
|
0.91
26.08.2026
|
0.9416
25.08.2026
|
-3.36%
-0.0316
|
0.90
600
|
1.08
100
|
-8.03% |
|
USD | US45675Y1047
|
5.065
17:41:35
|
4.96
26.08.2026
|
+2.12%
+0.105
|
5.05
100
|
5.06
600
|
-14.19% |
|
USD | US4570301048
|
82.72
17:42:38
|
83.535
26.08.2026
|
-0.98%
-0.815
|
82.57
200
|
82.91
200
|
+21.86% |
|
USD | US45719W2052
|
2.495
18:01:48
|
2.49
26.08.2026
|
+0.20%
+0.005
|
2.49
500
|
2.50
300
|
+21.46% |
|
USD | US45720N1037
|
126.80
18:09:06
|
125.34
26.08.2026
|
+1.16%
+1.46
|
125.86
100
|
127.08
100
|
+58.66% |
|
USD | KYG4808M1261
|
4.22
17:37:49
|
4.22
26.08.2026
|
0.00%
0.00
|
4.06
100
|
4.35
600
|
-99.73% |
|
USD | CA4576377002
|
1.44
17:57:16
|
1.43
26.08.2026
|
+0.70%
+0.01
|
1.40
400
|
1.45
100
|
+34.91% |
|
USD | IL0011595993
|
14.895
18:09:15
|
14.93
26.08.2026
|
-0.23%
-0.035
|
14.88
400
|
14.90
100
|
+1.63% |
|
USD | US45782T1051
|
2.435
18:09:56
|
2.445
26.08.2026
|
-0.41%
-0.01
|
2.43
100
|
2.44
700
|
+56.73% |
|
USD | US45781K2042
|
2.22
16:05:59
|
2.16
26.08.2026
|
+2.78%
+0.06
|
2.20
100
|
2.30
400
|
+23.43% |
|
USD | KYG7776G1047
|
0.5397
16:07:05
|
0.5599
26.08.2026
|
-3.61%
-0.0202
|
0.52
900
|
0.5579
200
|
+10.00% |
|
USD | NL00150745D9
|
23.10
18:09:07
|
23.36
26.08.2026
|
-1.11%
-0.26
|
23.07
100
|
23.13
100
|
- |
|
USD | US4576JP4067
|
6.06
18:08:55
|
6.25
26.08.2026
|
-3.04%
-0.19
|
6.00
200
|
6.14
300
|
-72.59% |
|
USD | US4576422053
|
59.45
18:05:00
|
55.84
26.08.2026
|
+6.46%
+3.61
|
59.29
100
|
59.43
100
|
+9.60% |
|
USD | US45768S1050
|
95.26
18:10:00
|
95.66
26.08.2026
|
-0.42%
-0.40
|
95.06
100
|
95.82
100
|
+24.98% |
|
USD | US45791D2080
|
0.99
18:09:22
|
1.13
26.08.2026
|
-12.39%
-0.14
|
0.981
400
|
0.9906
600
|
+13.40% |
|
USD | US45784A1043
|
11.10
18:06:03
|
11.04
26.08.2026
|
+0.54%
+0.06
|
11.07
200
|
11.11
100
|
+112.72% |
|
USD | AU0000226177
|
1.05
26.08.2026
|
0.9949
25.08.2026
|
+5.54%
+0.0551
|
0.9782
100
|
1.08
100
|
-89.06% |
|
USD | US45769N1054
|
21.40
18:05:29
|
21.67
26.08.2026
|
-1.25%
-0.27
|
21.37
100
|
21.50
600
|
+14.41% |
|
USD | US45781M1018
|
21.00
18:10:00
|
21.24
26.08.2026
|
-1.13%
-0.24
|
21.00
200
|
21.04
300
|
+6.25% |
|
USD | IL0011745804
|
0.3389
18:04:05
|
0.3314
26.08.2026
|
+2.26%
+0.0075
|
0.3388
400
|
0.3389
500
|
-61.15% |
|
USD | US45784M1080
|
1.49
18:05:51
|
1.46
26.08.2026
|
+2.05%
+0.03
|
1.48
500
|
1.49
700
|
-65.07% |
|
USD | US45780L1044
|
5.57
17:49:57
|
5.56
26.08.2026
|
+0.18%
+0.01
|
5.56
300
|
5.58
300
|
-17.26% |
|
USD | US45773H4092
|
1.29
18:04:09
|
1.30
26.08.2026
|
-0.77%
-0.01
|
1.28
5'300
|
1.29
600
|
-25.29% |
|
USD | US45782B3024
|
4.475
17:56:04
|
4.52
26.08.2026
|
-1.00%
-0.045
|
4.46
300
|
4.49
200
|
-55.99% |
|
USD | KYG4814G1055
|
10.12
26.08.2026
|
10.15
25.08.2026
|
-0.30%
-0.03
|
10.10
400
|
10.13
600
|
+2.12% |
|
USD | US45765U1034
|
155.33
18:00:11
|
151.83
26.08.2026
|
+2.31%
+3.50
|
155.26
100
|
155.89
100
|
+86.36% |
|
USD | US68235C2061
|
4.28
18:03:07
|
4.30
26.08.2026
|
-0.47%
-0.02
|
4.26
100
|
4.31
200
|
-42.67% |
|
USD | US4576693075
|
122.34
18:08:37
|
124.39
26.08.2026
|
-1.65%
-2.05
|
122.31
200
|
122.44
100
|
-28.53% |
|
USD | US45782N1081
|
5.88
18:08:57
|
5.85
26.08.2026
|
+0.51%
+0.03
|
5.88
100
|
5.93
200
|
-37.50% |
|
USD | US45779A8466
|
0.88
17:04:05
|
0.892
26.08.2026
|
-1.35%
-0.012
|
0.86
100
|
0.8999
100
|
-49.89% |
|
USD | US45783C2008
|
7.83
26.08.2026
|
7.60
25.08.2026
|
+3.03%
+0.23
|
7.63
100
|
7.87
100
|
-28.82% |
|
USD | KYG4860C1078
|
0.4349
18:09:11
|
0.4213
26.08.2026
|
+3.23%
+0.0136
|
0.4309
100
|
0.45
2'000
|
- |
|
USD | US45784P1012
|
142.92
18:09:29
|
143.38
26.08.2026
|
-0.32%
-0.46
|
142.75
100
|
143.09
300
|
-49.56% |
|
USD | US45827U1097
|
42.87
17:52:25
|
40.40
26.08.2026
|
+6.11%
+2.47
|
42.79
100
|
42.88
100
|
-11.83% |
|
USD | US45828E1047
|
1.00
17:44:47
|
0.9389
26.08.2026
|
+6.51%
+0.0611
|
0.93
300
|
1.07
1'000
|
-47.55% |
|
USD | US4579852082
|
17.01
18:08:19
|
16.88
26.08.2026
|
+0.77%
+0.13
|
17.00
100
|
17.02
200
|
+35.91% |
|
USD | AU000000ITL3
|
0.4901
17:28:23
|
0.471
26.08.2026
|
+4.06%
+0.0191
|
0.4795
100
|
0.5369
1'700
|
-19.21% |
|
USD | US4581401001
|
90.77
18:10:13
|
88.24
26.08.2026
|
+2.87%
+2.53
|
90.75
2'900
|
90.76
100
|
+139.13% |
|
USD | VGG480471157
|
3.40
17:37:59
|
3.38
26.08.2026
|
+0.59%
+0.02
|
1.74
300
|
3.45
100
|
-71.84% |
|
USD | KYG4804S1194
|
3.11
26.08.2026
|
3.22
24.08.2026
|
-3.42%
-0.11
|
2.90
300
|
3.50
300
|
-24.88% |
|
USD | US45826J1051
|
13.21
18:09:49
|
13.19
26.08.2026
|
+0.15%
+0.02
|
13.20
400
|
13.22
100
|
+46.72% |
|
USD | US45817G2012
|
2.87
18:08:41
|
2.85
26.08.2026
|
+0.70%
+0.02
|
2.86
600
|
2.87
400
|
-57.34% |
|
USD | US69764K1060
|
1.82
26.08.2026
|
1.86
25.08.2026
|
-2.15%
-0.04
|
1.81
1'900
|
1.92
100
|
+5.81% |
|
USD | US36151G7097
|
2.36
17:45:20
|
2.26
26.08.2026
|
+4.42%
+0.10
|
2.34
200
|
2.42
200
|
-76.29% |
|
USD | US45828J2024
|
4.30
17:38:06
|
4.53
26.08.2026
|
-5.08%
-0.23
|
4.22
100
|
4.48
200
|
-55.83% |
|
USD | US45841N1072
|
96.72
18:09:19
|
97.02
26.08.2026
|
-0.31%
-0.30
|
96.68
100
|
96.77
100
|
+50.86% |
|
USD | US45840Y6095
|
3.10
17:10:06
|
3.06
26.08.2026
|
+1.31%
+0.04
|
2.88
200
|
3.10
8'800
|
-94.90% |
|
USD | KYG480491110
|
4.33
18:09:33
|
4.25
26.08.2026
|
+1.88%
+0.08
|
4.27
400
|
4.31
100
|
-11.13% |
|
USD | IL0011063760
|
5.84
15:30:01
|
5.95
26.08.2026
|
-1.85%
-0.11
|
5.60
100
|
5.80
100
|
+553.85% |
|
USD | US45867G1013
|
337.68
18:06:04
|
344.32
26.08.2026
|
-1.93%
-6.64
|
336.89
120
|
338.54
120
|
+8.15% |
|
USD | US4586653044
|
38.34
18:06:00
|
38.70
26.08.2026
|
-0.93%
-0.36
|
38.30
200
|
38.37
100
|
+38.61% |
|
USD | US4586851044
|
34.35
18:08:41
|
34.27
26.08.2026
|
+0.23%
+0.08
|
33.60
300
|
34.45
200
|
+20.71% |
|
USD | US4587513023
|
5.23
26.08.2026
|
5.07
25.08.2026
|
+3.16%
+0.16
|
5.15
100
|
5.20
100
|
+34.79% |
|
USD | US4583341098
|
117.45
18:02:30
|
116.67
26.08.2026
|
+0.67%
+0.78
|
117.01
100
|
117.73
100
|
+37.53% |
|
USD | KYG490971010
|
9.84
26.08.2026
|
9.84
25.08.2026
|
0.00%
0.00
|
9.81
1'000
|
9.84
300
|
- |
|
USD | US4590441030
|
70.38
18:02:16
|
70.77
26.08.2026
|
-0.55%
-0.39
|
70.31
200
|
70.41
100
|
+6.52% |
|
USD | BMG4809J1062
|
26.83
18:09:40
|
26.64
26.08.2026
|
+0.71%
+0.19
|
26.47
300
|
26.86
100
|
+6.18% |
|
USD | US46005L1017
|
14.36
18:02:47
|
14.30
26.08.2026
|
+0.42%
+0.06
|
14.31
400
|
14.35
200
|
-6.90% |
|
USD | US46121E3045
|
0.70
17:15:44
|
0.692
26.08.2026
|
+1.16%
+0.008
|
0.6996
100
|
0.7126
100
|
-39.83% |
|
USD | US4612021034
|
345.59
18:10:06
|
345.88
26.08.2026
|
-0.08%
-0.29
|
345.19
40
|
345.64
40
|
-47.79% |
|
USD | US46125A1007
|
16.16
18:09:56
|
16.11
26.08.2026
|
+0.31%
+0.05
|
16.16
200
|
16.17
600
|
-0.74% |
|
USD | US46120E6023
|
370.24
18:08:52
|
370.42
26.08.2026
|
-0.05%
-0.18
|
370.20
40
|
370.40
120
|
-34.60% |
|
USD | US46124U1079
|
4.95
18:10:05
|
4.82
26.08.2026
|
+2.70%
+0.13
|
4.94
300
|
4.97
200
|
+3.66% |
|
USD | KYG4924G1029
|
10.10
26.08.2026
|
10.06
25.08.2026
|
+0.40%
+0.04
|
10.05
1'000
|
10.10
4'900
|
+2.64% |
|
USD | US46134L1052
|
30.14
17:51:11
|
30.06
26.08.2026
|
+0.27%
+0.08
|
30.14
200
|
30.19
200
|
+12.50% |
|
USD | US4618041069
|
305.84
17:38:20
|
305.98
26.08.2026
|
-0.05%
-0.14
|
302.87
100
|
307.94
100
|
+22.57% |
|
USD | US00534A1025
|
0.9048
18:09:45
|
0.9017
26.08.2026
|
+0.34%
+0.0031
|
0.9047
100
|
0.916
8'200
|
-63.49% |
|
USD | US44984F8804
|
1.02
18:04:28
|
1.06
26.08.2026
|
-3.77%
-0.04
|
1.02
100
|
1.03
1'900
|
-71.83% |
|
USD | US46211L1017
|
3.13
18:02:52
|
3.18
26.08.2026
|
-1.57%
-0.05
|
3.11
100
|
3.15
100
|
-33.75% |
|
USD | US4622101057
|
71.11
18:04:44
|
70.63
26.08.2026
|
+0.68%
+0.48
|
71.00
300
|
71.24
100
|
- |
|
USD | US4622221004
|
63.07
18:09:38
|
63.36
26.08.2026
|
-0.46%
-0.29
|
63.05
200
|
63.08
100
|
-19.91% |
|
USD | KYG4940T1123
|
2.53
26.08.2026
|
2.56
25.08.2026
|
-1.17%
-0.03
|
2.35
300
|
2.52
100
|
+2.85% |
|
USD | US4622601007
|
8.265
18:10:10
|
8.08
26.08.2026
|
+2.29%
+0.185
|
8.26
200
|
8.27
200
|
+195.97% |
|
USD | US42727R3021
|
4.77
18:03:24
|
5.99
26.08.2026
|
-20.37%
-1.22
|
4.76
100
|
4.93
100
|
-80.80% |
|
USD | US44916E1001
|
21.52
17:56:03
|
21.03
26.08.2026
|
+2.33%
+0.49
|
21.47
1'600
|
21.55
200
|
-41.88% |
|
USD | US44980X1090
|
75.39
18:10:00
|
74.21
26.08.2026
|
+1.59%
+1.18
|
75.22
100
|
75.67
100
|
+3.65% |
|
USD | US46265P4046
|
1.94
17:40:21
|
2.00
26.08.2026
|
-3.00%
-0.06
|
1.89
600
|
1.92
100
|
-99.63% |
|
USD | US46267X1081
|
0.9674
18:09:31
|
0.9828
26.08.2026
|
-1.57%
-0.0154
|
0.9611
400
|
0.9634
400
|
-48.81% |
|
USD | US4629211073
|
10.76
18:09:46
|
10.99
26.08.2026
|
-2.09%
-0.23
|
10.65
100
|
10.76
400
|
- |
|
USD | US46265G2066
|
0.9337
17:27:51
|
0.92
26.08.2026
|
+1.49%
+0.0137
|
0.9368
500
|
0.9561
500
|
-68.38% |
|
USD | US46266A1097
|
87.27
17:35:10
|
87.47
26.08.2026
|
-0.23%
-0.20
|
87.12
400
|
87.38
200
|
-10.08% |
|
USD | AU0000185993
|
41.08
18:10:12
|
39.58
26.08.2026
|
+3.79%
+1.50
|
41.07
500
|
41.09
500
|
+4.79% |
|
USD | KYG4939F1072
|
9.97
26.08.2026
|
9.97
25.08.2026
|
0.00%
0.00
|
9.93
500
|
9.97
200
|
- |
|
USD | US4500561067
|
117.95
18:02:50
|
119.15
26.08.2026
|
-1.01%
-1.20
|
117.61
300
|
118.01
200
|
-32.85% |
|
USD | US4626841013
|
0.71
17:58:52
|
0.7074
26.08.2026
|
+0.37%
+0.0026
|
0.7037
100
|
0.7243
200
|
-37.95% |
|
USD | US46269C1027
|
47.18
18:09:35
|
47.20
26.08.2026
|
-0.04%
-0.02
|
47.13
100
|
47.21
200
|
+171.58% |
|
USD | KYG4949K1040
|
10.00
16:23:51
|
10.00
26.08.2026
|
0.00%
0.00
|
9.99
100
|
10.00
4'100
|
- |
|
USD | US46283H1032
|
10.05
26.08.2026
|
10.05
25.08.2026
|
0.00%
0.00
|
10.04
5'900
|
10.05
800
|
- |
|
USD | US46333X1081
|
4.28
18:09:07
|
4.29
26.08.2026
|
-0.23%
-0.01
|
4.27
900
|
4.28
700
|
+27.30% |
|
USD | US4642141059
|
38.60
17:00:51
|
38.48
26.08.2026
|
+0.31%
+0.12
|
38.24
100
|
39.81
100
|
-23.04% |
|
USD | US45032V3069
|
1.57
18:00:43
|
1.64
26.08.2026
|
-4.27%
-0.07
|
1.56
300
|
1.58
700
|
-84.24% |
|
USD | US46501C1009
|
1.50
17:05:15
|
1.47
26.08.2026
|
+2.04%
+0.03
|
1.46
100
|
1.54
100
|
-47.50% |
|
USD | US45047B1052
|
12.85
18:04:02
|
12.45
26.08.2026
|
+3.21%
+0.40
|
12.72
100
|
13.00
200
|
- |
|
USD | KYG4977S1021
|
10.04
26.08.2026
|
10.05
25.08.2026
|
-0.10%
-0.01
|
10.04
1'000
|
10.07
1'500
|
- |
|
USD | KYG713991027
|
0.2729
17:55:48
|
0.2898
26.08.2026
|
-5.83%
-0.0169
|
0.2546
100
|
0.3036
700
|
-31.13% |
|
USD | US4657411066
|
99.39
18:01:39
|
98.86
26.08.2026
|
+0.54%
+0.53
|
99.28
100
|
99.65
100
|
+6.46% |
|
USD | IL0010818685
|
52.30
18:03:41
|
52.09
26.08.2026
|
+0.40%
+0.21
|
52.06
100
|
52.49
100
|
+21.11% |
|
USD | US46583A3032
|
0.3001
18:05:56
|
0.283
26.08.2026
|
+6.04%
+0.0171
|
0.3001
100
|
0.3286
100
|
-66.31% |
|
USD | US46604H2040
|
3.13
17:25:53
|
3.12
26.08.2026
|
+0.32%
+0.01
|
3.10
200
|
3.17
100
|
-28.77% |
|
USD | US72352G2066
|
0.94
15:30:01
|
0.921
26.08.2026
|
+2.06%
+0.019
|
0.922
100
|
1.02
100
|
+1.20% |
|
USD | US4660321096
|
88.02
18:07:29
|
88.705
26.08.2026
|
-0.77%
-0.685
|
87.94
100
|
88.33
100
|
-1.84% |
|
USD | KYG5191U1206
|
4.75
26.08.2026
|
4.43
25.08.2026
|
+7.22%
+0.32
|
4.70
600
|
4.90
300
|
-20.30% |
|
USD | KYG812371360
|
1.81
17:04:28
|
1.85
26.08.2026
|
-2.16%
-0.04
|
1.74
200
|
1.95
300
|
-22.92% |
|
USD | US4456581077
|
263.60
18:03:45
|
263.64
26.08.2026
|
-0.02%
-0.04
|
262.96
100
|
263.70
100
|
+35.66% |
|
USD | US5784731003
|
42.25
16:55:13
|
41.55
26.08.2026
|
+1.68%
+0.70
|
42.20
100
|
44.44
200
|
+4.03% |
|
USD | KYG500041036
|
9.96
17:09:32
|
9.95
26.08.2026
|
+0.10%
+0.01
|
9.93
3'000
|
9.96
1'000
|
- |
|
USD | US4262811015
|
171.68
18:09:43
|
172.39
26.08.2026
|
-0.41%
-0.71
|
171.56
100
|
171.80
200
|
-5.53% |
|
USD | US4663671091
|
16.005
18:09:50
|
16.47
26.08.2026
|
-2.82%
-0.465
|
15.97
200
|
16.02
100
|
-13.09% |
|
USD | US0080642061
|
21.825
18:05:42
|
21.33
26.08.2026
|
+2.32%
+0.495
|
21.79
100
|
21.84
100
|
+38.24% |
|
USD | US47010C8626
|
0.9492
17:36:34
|
0.9194
26.08.2026
|
+3.24%
+0.0298
|
0.91
1'000
|
0.9499
100
|
- |
|
USD | US47012E4035
|
25.50
17:24:05
|
25.62
26.08.2026
|
-0.47%
-0.12
|
25.37
100
|
25.62
400
|
+51.78% |
|
USD | US47103J1051
|
18.87
18:09:07
|
18.89
26.08.2026
|
-0.11%
-0.02
|
18.86
200
|
18.91
200
|
+36.88% |
|
USD | US4718712023
|
0.7213
18:09:31
|
0.718
26.08.2026
|
+0.46%
+0.0033
|
0.7187
700
|
0.7213
6'100
|
-60.77% |
|
USD | KYG507651092
|
12.03
26.08.2026
|
12.20
25.08.2026
|
-1.39%
-0.17
|
12.00
600
|
12.50
300
|
- |
|
USD | KYG5084H1112
|
0.93
16:20:00
|
0.8608
26.08.2026
|
+8.04%
+0.0692
|
0.9101
200
|
0.95
100
|
-82.65% |
|
USD | IE00B4Q5ZN47
|
250.70
18:08:33
|
249.29
26.08.2026
|
+0.57%
+1.41
|
250.58
200
|
250.91
100
|
+46.64% |
|
USD | KYG508832097
|
1.33
17:02:35
|
1.36
26.08.2026
|
-2.21%
-0.03
|
1.31
100
|
1.47
100
|
-7.55% |
|
USD | KYG508752055
|
1.53
17:17:47
|
1.55
26.08.2026
|
-1.29%
-0.02
|
1.49
100
|
1.55
100
|
+47.62% |
|
USD | US47215P1066
|
28.345
18:09:41
|
28.77
26.08.2026
|
-1.48%
-0.425
|
28.34
5'800
|
28.35
9'900
|
+0.24% |
|
USD | US47248R1032
|
21.53
18:06:11
|
21.22
26.08.2026
|
+1.46%
+0.31
|
21.52
300
|
21.56
600
|
-5.01% |
|
USD | US47632P1012
|
5.58
18:07:30
|
5.63
26.08.2026
|
-0.89%
-0.05
|
5.52
100
|
5.58
200
|
+84.59% |
|
USD | US47714H4074
|
1.48
17:54:35
|
1.49
26.08.2026
|
-0.67%
-0.01
|
1.47
200
|
1.49
200
|
-98.73% |
|
USD | US4771431016
|
4.925
18:09:05
|
4.99
26.08.2026
|
-1.30%
-0.065
|
4.92
16'300
|
4.93
21'500
|
+9.67% |
|
USD | CA47733C2076
|
2.91
17:54:26
|
2.95
26.08.2026
|
-1.36%
-0.04
|
2.87
200
|
3.06
100
|
+31.11% |
|
USD | US46658E1073
|
4.61
18:05:22
|
4.03
26.08.2026
|
+14.39%
+0.58
|
4.54
100
|
4.65
100
|
-44.87% |
|
USD | IL0011684185
|
102.13
18:09:20
|
92.80
26.08.2026
|
+10.05%
+9.33
|
102.03
100
|
102.26
100
|
+48.58% |
|
USD | KYG7396L1370
|
3.78
16:33:26
|
4.05
26.08.2026
|
-6.67%
-0.27
|
3.53
100
|
3.93
300
|
-98.00% |
|
USD | US47737L4014
|
1.64
18:06:09
|
1.72
26.08.2026
|
-4.65%
-0.08
|
1.60
200
|
1.70
100
|
-94.38% |
|
USD | US47737C1045
|
2.19
18:00:59
|
2.29
26.08.2026
|
-4.37%
-0.10
|
2.19
200
|
2.20
300
|
-60.52% |
|
USD | KYG5140V1207
|
2.61
18:01:07
|
2.79
26.08.2026
|
-6.45%
-0.18
|
2.60
800
|
2.64
200
|
-36.59% |
|
USD | US47760D2018
|
2.42
17:23:47
|
2.35
26.08.2026
|
+2.98%
+0.07
|
2.26
100
|
2.59
1'000
|
-87.70% |
|
USD | KYG514001513
|
1.15
17:51:19
|
1.14
26.08.2026
|
+0.88%
+0.01
|
1.11
200
|
1.17
200
|
-34.10% |
|
USD | US46990A1025
|
4.13
17:33:02
|
4.14
26.08.2026
|
-0.24%
-0.01
|
4.12
600
|
4.14
700
|
-34.91% |
|
USD | US8004221078
|
73.42
18:08:07
|
75.76
26.08.2026
|
-3.09%
-2.34
|
73.37
300
|
73.66
100
|
+7.31% |
|
USD | US47805L1017
|
22.65
18:08:14
|
22.69
26.08.2026
|
-0.18%
-0.04
|
22.58
400
|
22.83
100
|
+13.51% |
|
USD | US4791671088
|
45.57
18:03:10
|
45.48
26.08.2026
|
+0.20%
+0.09
|
45.28
100
|
46.05
100
|
+7.14% |
|
USD | US48115J1097
|
7.60
17:42:34
|
7.545
26.08.2026
|
+0.73%
+0.055
|
7.58
200
|
7.65
100
|
-2.14% |
|
USD | KYG5194C1197
|
2.35
17:49:26
|
2.52
26.08.2026
|
-6.75%
-0.17
|
2.30
200
|
2.39
100
|
+9.57% |
|
USD | US46591M1099
|
75.86
18:09:48
|
74.81
26.08.2026
|
+1.40%
+1.05
|
75.74
100
|
76.14
100
|
+15.52% |
|
USD | KYG5500K1022
|
6.45
17:53:31
|
6.31
26.08.2026
|
+2.22%
+0.14
|
6.50
100
|
6.62
1'000
|
+58.15% |
|
USD | US48208B3024
|
4.90
17:04:08
|
5.01
26.08.2026
|
-2.20%
-0.11
|
4.85
100
|
5.08
100
|
-93.45% |
|
USD | MHY460024018
|
8.87
16:56:25
|
8.77
26.08.2026
|
+1.14%
+0.10
|
7.85
100
|
8.95
900
|
+46.17% |
|
USD | KYG831161065
|
2.25
17:23:20
|
2.24
26.08.2026
|
+0.45%
+0.01
|
2.20
400
|
2.25
900
|
-43.29% |
|
USD | KYG531511338
|
1.62
16:44:15
|
1.65
26.08.2026
|
-1.82%
-0.03
|
1.54
100
|
1.65
5'000
|
-86.59% |
|
USD | KYG522581118
|
10.64
26.08.2026
|
10.64
25.08.2026
|
0.00%
0.00
|
10.62
500
|
10.64
800
|
+2.90% |
|
USD | VGG5321F1009
|
1.27
17:28:24
|
1.28
26.08.2026
|
-0.78%
-0.01
|
1.20
1'600
|
1.37
100
|
-1.54% |
|
USD | KYG5226B1059
|
10.05
25.08.2026
|
10.05
22.08.2026
|
0.00%
0.00
|
9.99
900
|
10.10
1'000
|
- |
|
USD | US4829311020
|
18.46
18:05:00
|
18.44
26.08.2026
|
+0.11%
+0.02
|
18.41
200
|
18.50
100
|
- |
|
USD | US4830077040
|
157.45
18:08:37
|
155.50
26.08.2026
|
+1.25%
+1.95
|
156.58
100
|
158.17
100
|
+35.38% |
|
USD | KYG5223X1759
|
2.60
18:04:58
|
5.22
26.08.2026
|
-50.19%
-2.62
|
2.32
100
|
2.47
3'000
|
-93.29% |
|
USD | US4831193010
|
0.8209
16:41:06
|
0.8161
26.08.2026
|
+0.59%
+0.0048
|
0.8201
100
|
0.8585
200
|
-97.06% |
|
USD | US4829291065
|
4.10
17:56:24
|
4.08
26.08.2026
|
+0.49%
+0.02
|
4.09
100
|
4.17
100
|
-51.66% |
|
USD | US4834671061
|
1.585
18:09:30
|
1.54
26.08.2026
|
+2.92%
+0.045
|
1.58
300
|
1.59
800
|
-6.10% |
|
USD | IL0010941198
|
8.20
17:34:32
|
8.38
26.08.2026
|
-2.15%
-0.18
|
8.17
100
|
8.21
100
|
+18.70% |
|
USD | KYG5225N1007
|
0.24
16:23:58
|
0.2399
26.08.2026
|
+0.04%
+0.0001
|
0.2355
600
|
0.2538
100
|
-11.18% |
|
USD | VGG5214E1034
|
0.6328
17:15:16
|
0.658
26.08.2026
|
-3.83%
-0.0252
|
0.62
100
|
0.65
100
|
-16.44% |
|
USD | US48553T1060
|
18.18
18:10:00
|
18.84
26.08.2026
|
-3.50%
-0.66
|
18.17
300
|
18.18
1'400
|
-7.56% |
|
USD | US48563L1017
|
49.63
17:31:26
|
49.26
26.08.2026
|
+0.75%
+0.37
|
49.64
100
|
49.73
200
|
+118.25% |
|
USD | KYG5225W1006
|
10.10
26.08.2026
|
10.10
25.08.2026
|
0.00%
0.00
|
10.10
106'000
|
10.14
3'500
|
- |
|
USD | US4859251013
|
21.22
18:10:01
|
21.18
26.08.2026
|
+0.19%
+0.04
|
21.06
100
|
21.59
300
|
- |
|
USD | SGXZ19450089
|
66.895
17:22:43
|
64.28
26.08.2026
|
+4.07%
+2.615
|
66.98
100
|
68.00
100
|
+41.27% |
|
USD | US48576U2050
|
1.99
18:09:56
|
1.96
26.08.2026
|
+1.53%
+0.03
|
1.98
900
|
1.99
100
|
-73.37% |
|
USD | US48581R2058
|
105.09
18:08:59
|
107.68
26.08.2026
|
-2.41%
-2.59
|
105.00
1'100
|
105.51
100
|
+37.82% |
|
USD | US4858592011
|
5.74
18:06:50
|
5.78
26.08.2026
|
-0.69%
-0.04
|
5.59
100
|
5.74
100
|
-10.53% |
|
USD | US48669G3039
|
16.215
18:09:03
|
14.60
26.08.2026
|
+11.06%
+1.615
|
15.98
100
|
16.30
100
|
+111.90% |
|
USD | US48716P1084
|
9.94
18:09:22
|
9.84
26.08.2026
|
+1.02%
+0.10
|
9.94
600
|
9.95
400
|
+32.79% |
|
USD | US4869171078
|
3.595
18:09:14
|
3.36
26.08.2026
|
+6.99%
+0.235
|
3.59
16'200
|
3.60
3'800
|
+42.98% |
|
USD | US4881523074
|
23.49
17:14:37
|
23.24
26.08.2026
|
+1.08%
+0.25
|
21.79
2'000
|
24.75
800
|
+160.83% |
|
USD | US4881522084
|
17.10
18:09:37
|
16.98
26.08.2026
|
+0.71%
+0.12
|
17.09
100
|
17.15
100
|
+92.95% |
|
USD | US4912921081
|
6.15
15:30:01
|
6.34
26.08.2026
|
-3.00%
-0.19
|
5.72
100
|
6.30
200
|
+36.34% |
|
USD | US4923271013
|
11.09
17:18:51
|
11.12
26.08.2026
|
-0.27%
-0.03
|
11.08
300
|
11.16
100
|
-45.38% |
|
USD | BMG524411052
|
26.57
18:09:44
|
26.57
26.08.2026
|
0.00%
0.00
|
26.56
100
|
26.63
100
|
+0.19% |
|
USD | BMG5260K1027
|
7.55
15:55:28
|
7.39
26.08.2026
|
+2.17%
+0.16
|
7.29
100
|
8.01
100
|
-27.83% |
|
USD | US49271V1008
|
31.97
18:10:04
|
32.205
26.08.2026
|
-0.73%
-0.235
|
31.96
400
|
31.97
100
|
+14.98% |
|
USD | US4928541048
|
37.88
26.08.2026
|
37.67
25.08.2026
|
+0.56%
+0.21
|
37.67
100
|
38.50
100
|
+1.26% |
|
USD | US4931441095
|
3.74
18:08:22
|
3.73
26.08.2026
|
+0.27%
+0.01
|
3.73
300
|
3.75
100
|
+33.69% |
|
USD | KYG525391069
|
9.86
15:30:00
|
9.90
26.08.2026
|
-0.40%
-0.04
|
9.89
1'600
|
9.90
700
|
- |
|
USD | US1827444092
|
4.745
17:45:31
|
4.65
26.08.2026
|
+2.04%
+0.095
|
4.66
100
|
4.83
1'100
|
-99.65% |
|
USD | US49428J1097
|
24.03
18:08:47
|
23.85
26.08.2026
|
+0.75%
+0.18
|
23.99
100
|
24.06
100
|
-14.27% |
|
USD | US4943681035
|
109.98
18:10:04
|
110.34
26.08.2026
|
-0.33%
-0.36
|
109.92
100
|
109.97
100
|
+9.37% |
|
USD | US49639K1016
|
10.63
18:09:50
|
10.23
26.08.2026
|
+3.91%
+0.40
|
10.62
200
|
10.63
200
|
-1.06% |
|
USD | US4967191051
|
20.06
18:09:25
|
20.16
26.08.2026
|
-0.50%
-0.10
|
19.95
100
|
20.13
100
|
+19.79% |
|
USD | GB00BRXB0C07
|
80.26
18:08:37
|
78.68
26.08.2026
|
+2.01%
+1.58
|
80.25
100
|
80.52
300
|
+90.74% |
|
USD | US49721T5074
|
2.58
15:30:01
|
2.59
26.08.2026
|
-0.39%
-0.01
|
2.61
200
|
2.73
200
|
+31.47% |
|
USD | US4824801009
|
183.39
18:10:13
|
183.83
26.08.2026
|
-0.24%
-0.44
|
183.33
50
|
183.38
10
|
+51.29% |
|
USD | US48253L2051
|
1.52
18:09:45
|
1.55
26.08.2026
|
-1.94%
-0.03
|
1.52
400
|
1.53
300
|
-17.55% |
|
USD | US49907V2016
|
1.45
18:06:39
|
1.38
26.08.2026
|
+5.07%
+0.07
|
1.45
700
|
1.46
1'300
|
-62.80% |
|
USD | KYG5304D1060
|
10.44
26.08.2026
|
10.43
25.08.2026
|
+0.10%
+0.01
|
10.43
800
|
10.44
1'300
|
+2.96% |
|
USD | US5000811043
|
4.01
18:06:37
|
3.95
26.08.2026
|
+1.52%
+0.06
|
4.00
600
|
4.03
300
|
-63.83% |
|
USD | US50015M1099
|
40.00
18:08:53
|
39.33
26.08.2026
|
+1.70%
+0.67
|
39.79
200
|
40.10
100
|
+40.67% |
|
USD | CA50043K4063
|
5.70
17:59:21
|
5.73
26.08.2026
|
-0.52%
-0.03
|
5.69
200
|
5.70
100
|
+45.80% |
|
USD | US5006001011
|
4.865
18:10:05
|
4.73
26.08.2026
|
+2.85%
+0.135
|
4.86
1'700
|
4.87
1'700
|
+102.14% |
|
USD | IL0011216723
|
17.00
18:04:55
|
16.93
26.08.2026
|
+0.41%
+0.07
|
16.98
100
|
17.02
200
|
+17.73% |
|
USD | US5009461089
|
13.445
18:03:00
|
13.68
26.08.2026
|
-1.72%
-0.235
|
13.46
100
|
13.67
100
|
+70.79% |
|
USD | US7599101026
|
3.23
17:24:46
|
3.21
26.08.2026
|
+0.62%
+0.02
|
3.21
100
|
3.23
200
|
-44.75% |
|
USD | US5006921085
|
3.40
17:52:26
|
3.46
26.08.2026
|
-1.73%
-0.06
|
3.37
100
|
3.47
100
|
-16.43% |
|
USD | KYG5315G1064
|
9.99
26.08.2026
|
9.98
25.08.2026
|
+0.10%
+0.01
|
9.98
187'700
|
9.99
1'300
|
- |
|
USD | US50077B2079
|
53.52
18:09:09
|
52.93
26.08.2026
|
+1.11%
+0.59
|
53.40
100
|
53.60
800
|
-30.27% |
|
USD | US50101L1061
|
3.48
18:09:35
|
3.44
26.08.2026
|
+1.16%
+0.04
|
3.47
3'400
|
3.48
1'000
|
-14.43% |
|
USD | US5011471027
|
359.74
17:51:22
|
359.76
26.08.2026
|
-0.01%
-0.02
|
359.43
40
|
361.01
80
|
+45.92% |
|
USD | US5012421013
|
85.56
18:09:35
|
84.88
26.08.2026
|
+0.80%
+0.68
|
85.29
100
|
85.57
200
|
+86.30% |
|
USD | US50127T1097
|
13.15
18:09:11
|
13.06
26.08.2026
|
+0.69%
+0.09
|
13.15
200
|
13.18
300
|
+25.70% |
|
USD | US5012701026
|
46.74
18:04:26
|
47.25
26.08.2026
|
-1.08%
-0.51
|
46.63
100
|
46.95
100
|
-9.71% |
|
USD | US25382T6064
|
0.96
17:38:16
|
0.9373
26.08.2026
|
+2.42%
+0.0227
|
0.9637
100
|
0.9853
200
|
-90.00% |
|
USD | US4827381017
|
7.73
18:00:29
|
7.54
26.08.2026
|
+2.52%
+0.19
|
7.68
500
|
7.75
300
|
+8.18% |
|
USD | BMG5331N1011
|
13.56
18:07:19
|
13.61
26.08.2026
|
-0.37%
-0.05
|
13.54
200
|
13.57
600
|
+4.85% |
|
USD | US5015751044
|
123.46
18:09:31
|
125.55
26.08.2026
|
-1.66%
-2.09
|
122.84
100
|
124.15
100
|
+61.35% |
|
USD | US31572Q8814
|
8.12
15:45:10
|
8.105
26.08.2026
|
+0.19%
+0.015
|
7.86
100
|
8.05
300
|
-7.69% |
|
USD | US5019761049
|
8.71
18:03:35
|
8.61
26.08.2026
|
+1.16%
+0.10
|
8.70
100
|
8.71
100
|
-8.40% |
|
USD | US50172T4004
|
0.49
16:06:18
|
0.503
26.08.2026
|
-2.58%
-0.013
|
0.50
100
|
0.5099
1'600
|
-99.21% |
|
USD | KYG534261055
|
10.15
26.08.2026
|
10.15
25.08.2026
|
0.00%
0.00
|
10.15
5'000
|
10.21
1'000
|
+2.53% |
|
USD | KYG5345D1079
|
10.01
25.08.2026
|
10.00
20.08.2026
|
+0.10%
+0.01
|
10.02
1'000
|
10.05
500
|
- |
|
USD | US5107041098
|
17.20
26.08.2026
|
17.245
25.08.2026
|
-0.26%
-0.045
|
17.10
100
|
17.24
200
|
+17.33% |
|
USD | VGG5354C1077
|
10.21
26.08.2026
|
10.21
25.08.2026
|
0.00%
0.00
|
10.21
700
|
10.24
1'000
|
+2.72% |
|
USD | US36315X1019
|
29.455
18:01:38
|
29.16
26.08.2026
|
+1.01%
+0.295
|
29.36
200
|
29.48
300
|
-10.83% |
|
USD | US5116561003
|
58.99
17:38:18
|
59.47
26.08.2026
|
-0.81%
-0.48
|
59.02
100
|
59.12
200
|
+4.22% |
|
USD | US5117951062
|
11.925
17:32:03
|
11.82
26.08.2026
|
+0.89%
+0.105
|
11.83
100
|
11.96
100
|
+33.71% |
|
USD | KYG5353S1030
|
10.50
25.08.2026
|
10.49
21.08.2026
|
+0.10%
+0.01
|
10.49
500
|
10.59
100
|
+2.84% |
|
USD | US51255A2015
|
2.40
17:19:48
|
2.45
26.08.2026
|
-2.04%
-0.05
|
2.35
200
|
2.46
200
|
- |
|
USD | US5128073062
|
315.91
18:10:13
|
312.88
26.08.2026
|
+0.97%
+3.03
|
315.60
2'000
|
315.91
100
|
+82.78% |
|
USD | US5128161099
|
150.27
18:07:30
|
151.98
26.08.2026
|
-1.13%
-1.71
|
150.20
300
|
150.39
100
|
+20.07% |
|
USD | US51504L1070
|
31.76
15:30:00
|
31.955
26.08.2026
|
-0.61%
-0.195
|
31.72
100
|
32.15
100
|
+22.01% |
|
USD | US51509F1057
|
12.04
18:04:09
|
12.18
26.08.2026
|
-1.15%
-0.14
|
12.03
200
|
12.05
100
|
-16.12% |
|
USD | US5150981018
|
182.38
18:09:17
|
181.63
26.08.2026
|
+0.41%
+0.75
|
182.14
100
|
182.78
200
|
+26.40% |
|
USD | US51654W1018
|
2.20
18:02:42
|
2.18
26.08.2026
|
+0.92%
+0.02
|
2.21
500
|
2.23
400
|
-28.05% |
|
USD | US5165441032
|
100.99
18:09:06
|
100.82
26.08.2026
|
+0.17%
+0.17
|
100.96
400
|
100.98
400
|
+51.50% |
|
USD | US5165482036
|
6.08
18:05:38
|
5.66
26.08.2026
|
+7.42%
+0.42
|
6.04
200
|
6.06
300
|
-3.41% |
|
USD | US51655R2004
|
6.31
17:55:50
|
6.18
26.08.2026
|
+2.10%
+0.13
|
6.29
200
|
6.36
100
|
-55.09% |
|
USD | CA5170971017
|
0.7451
17:41:58
|
0.7707
26.08.2026
|
-3.32%
-0.0256
|
0.7401
500
|
0.7494
100
|
-17.77% |
|
USD | US5171251003
|
4.07
18:09:57
|
4.17
26.08.2026
|
-2.40%
-0.10
|
4.06
700
|
4.07
500
|
+9.45% |
|
USD | US51807Q1004
|
1.585
18:09:55
|
1.41
26.08.2026
|
+12.41%
+0.175
|
1.58
2'300
|
1.59
2'500
|
-42.91% |
|
USD | US51819L1070
|
7.04
17:57:00
|
7.12
26.08.2026
|
-1.12%
-0.08
|
7.04
200
|
7.06
100
|
+12.13% |
|
USD | US5179541033
|
25.715
17:53:21
|
24.13
26.08.2026
|
+6.57%
+1.585
|
25.50
100
|
25.93
200
|
- |
|
USD | US5184151042
|
120.795
18:09:38
|
119.34
26.08.2026
|
+1.22%
+1.455
|
120.62
100
|
120.94
200
|
+62.19% |
|
USD | KYG5S86M1005
|
10.81
26.08.2026
|
10.81
25.08.2026
|
0.00%
0.00
|
10.74
1'000
|
10.80
1'100
|
+2.08% |
|
USD | KYG5S87A1057
|
10.805
26.08.2026
|
10.80
25.08.2026
|
+0.05%
+0.005
|
10.79
1'500
|
10.82
1'000
|
+2.90% |
|
USD | KYG6001S1075
|
10.02
26.08.2026
|
10.02
25.08.2026
|
0.00%
0.00
|
10.01
700
|
10.12
1'000
|
- |
|
USD | US5186132032
|
38.875
18:09:12
|
38.67
26.08.2026
|
+0.53%
+0.205
|
38.77
100
|
38.86
100
|
+14.85% |
|
USD | US3500601097
|
37.62
17:43:19
|
37.57
26.08.2026
|
+0.13%
+0.05
|
37.31
100
|
37.81
100
|
+39.41% |
|
USD | US50180M1080
|
47.68
18:10:03
|
48.165
26.08.2026
|
-1.01%
-0.485
|
47.48
100
|
47.70
100
|
+116.37% |
|
USD | US50181P1003
|
19.10
17:20:22
|
19.18
26.08.2026
|
-0.42%
-0.08
|
19.12
200
|
19.26
100
|
+17.02% |
|
USD | US52168R1095
|
1.25
26.08.2026
|
1.30
25.08.2026
|
-3.85%
-0.05
|
1.25
12'400
|
1.30
600
|
-21.38% |
|
USD | KYG5414D1034
|
10.06
22.08.2026
|
10.05
21.08.2026
|
+0.10%
+0.01
|
10.06
1'200
|
10.10
5'800
|
- |
|
USD | US5237684064
|
8.26
16:02:23
|
8.27
26.08.2026
|
-0.12%
-0.01
|
8.27
100
|
8.50
100
|
+72.65% |
|
USD | US52472M1018
|
28.45
17:25:46
|
28.55
26.08.2026
|
-0.35%
-0.10
|
28.34
100
|
28.56
100
|
+46.26% |
|
USD | US52466B1035
|
6.165
18:07:47
|
5.90
26.08.2026
|
+4.49%
+0.265
|
6.16
400
|
6.17
1'000
|
-40.58% |
|
USD | US52476L1098
|
58.80
18:04:21
|
57.92
26.08.2026
|
+1.52%
+0.88
|
58.50
100
|
58.72
300
|
+34.57% |
|
USD | US52490G1022
|
20.53
18:09:04
|
20.68
26.08.2026
|
-0.73%
-0.15
|
20.52
200
|
20.55
200
|
-4.88% |
|
USD | US5253301064
|
2.31
17:57:50
|
2.27
26.08.2026
|
+1.76%
+0.04
|
2.28
20'700
|
2.33
100
|
-18.05% |
|
USD | KYG5462C1069
|
5.50
16:25:49
|
5.48
26.08.2026
|
+0.36%
+0.02
|
4.72
100
|
5.56
1'600
|
+25.11% |
|
USD | US5255582018
|
79.33
18:08:33
|
79.61
26.08.2026
|
-0.35%
-0.28
|
79.32
100
|
79.65
100
|
-1.84% |
|
USD | US52603B1070
|
28.92
18:09:44
|
29.80
26.08.2026
|
-2.95%
-0.88
|
28.88
200
|
28.98
100
|
-43.87% |
|
USD | US52634L1089
|
8.535
18:09:45
|
8.65
26.08.2026
|
-1.33%
-0.115
|
8.50
1'100
|
8.54
100
|
-25.62% |
|
USD | US52635N1037
|
4.79
18:03:45
|
4.78
26.08.2026
|
+0.21%
+0.01
|
4.78
200
|
4.80
700
|
-70.12% |
|
USD | US04746L2034
|
7.97
15:44:20
|
7.81
26.08.2026
|
+2.05%
+0.16
|
7.85
600
|
8.35
300
|
+3.17% |
|
USD | US52661A1088
|
38.72
18:06:59
|
38.60
26.08.2026
|
+0.31%
+0.12
|
38.69
100
|
38.75
400
|
+13.23% |
|
USD | US64107N2062
|
4.595
18:06:20
|
4.55
26.08.2026
|
+0.99%
+0.045
|
4.57
200
|
4.62
300
|
-4.61% |
|
USD | US5270642086
|
0.5654
18:05:41
|
0.571
26.08.2026
|
-0.98%
-0.0056
|
0.5678
100
|
0.5814
100
|
-65.39% |
|
USD | US52886N6040
|
10.71
18:09:58
|
11.04
26.08.2026
|
-2.99%
-0.33
|
10.54
100
|
11.18
100
|
+19.29% |
|
USD | US52886X1072
|
5.03
18:10:09
|
5.01
26.08.2026
|
+0.40%
+0.02
|
5.02
1'600
|
5.03
200
|
-49.55% |
|
USD | US5288723027
|
2.33
18:01:00
|
2.31
26.08.2026
|
+0.87%
+0.02
|
2.32
6'300
|
2.33
4'000
|
+100.87% |
|
USD | US5288771034
|
1.18
18:06:40
|
1.18
26.08.2026
|
0.00%
0.00
|
1.18
4'700
|
1.19
4'900
|
-63.91% |
|
USD | US50187T1060
|
57.84
18:07:04
|
58.22
26.08.2026
|
-0.65%
-0.38
|
57.82
100
|
58.01
100
|
+35.52% |
|
USD | US50202M1027
|
12.19
18:09:39
|
12.14
26.08.2026
|
+0.41%
+0.05
|
12.18
600
|
12.19
1'300
|
-28.29% |
|
USD | KYG5480M1289
|
3.17
16:59:16
|
3.22
26.08.2026
|
-1.55%
-0.05
|
3.15
1'200
|
3.25
100
|
-99.98% |
|
USD | KYG5480C1125
|
4.285
17:47:16
|
3.65
26.08.2026
|
+17.40%
+0.635
|
4.11
700
|
4.25
100
|
-55.32% |
|
USD | CA53044R8672
|
3.38
26.08.2026
|
3.52
25.08.2026
|
-3.98%
-0.14
|
3.36
100
|
3.65
100
|
-50.81% |
|
USD | US36164V6020
|
26.61
17:10:16
|
26.85
26.08.2026
|
-0.89%
-0.24
|
26.63
100
|
26.75
100
|
-27.18% |
|
USD | US36164V8000
|
26.22
18:09:24
|
26.34
26.08.2026
|
-0.46%
-0.12
|
26.17
100
|
26.28
300
|
-29.21% |
|
USD | US5312297717
|
93.87
17:58:12
|
95.36
26.08.2026
|
-1.56%
-1.49
|
93.66
100
|
93.81
100
|
+6.69% |
|
USD | US5312297550
|
101.73
18:09:34
|
103.34
26.08.2026
|
-1.56%
-1.61
|
101.71
200
|
101.91
100
|
+4.90% |
|
USD | BMG611881019
|
10.58
18:08:12
|
10.78
26.08.2026
|
-1.86%
-0.20
|
10.55
1'500
|
10.56
2'100
|
-3.23% |
|
USD | BMG611881191
|
13.01
26.08.2026
|
13.40
25.08.2026
|
-2.91%
-0.39
|
12.45
100
|
13.33
100
|
+11.20% |
|
USD | BMG611881274
|
10.26
18:09:26
|
10.50
26.08.2026
|
-2.29%
-0.24
|
10.26
200
|
10.27
300
|
-4.89% |
|
USD | US5309091008
|
100.19
18:09:22
|
101.84
26.08.2026
|
-1.62%
-1.65
|
99.62
200
|
100.23
100
|
+24.96% |
|
USD | US5309093087
|
103.92
18:09:19
|
105.74
26.08.2026
|
-1.72%
-1.82
|
103.46
100
|
104.02
300
|
+27.15% |
|
USD | BMG9001E1021
|
8.45
18:09:14
|
8.66
26.08.2026
|
-2.42%
-0.21
|
8.45
300
|
8.46
400
|
+17.19% |
|
USD | BMG9001E1286
|
8.39
18:09:14
|
8.57
26.08.2026
|
-2.10%
-0.18
|
8.38
700
|
8.39
500
|
+14.88% |
|
USD | KYG5479G1165
|
1.21
17:10:33
|
1.23
26.08.2026
|
-1.63%
-0.02
|
1.22
100
|
1.29
100
|
-56.23% |
|
USD | US5322061095
|
44.91
18:08:44
|
43.42
26.08.2026
|
+3.43%
+1.49
|
44.75
100
|
44.90
100
|
-32.30% |
|
USD | US5147661046
|
4.67
17:05:46
|
4.65
26.08.2026
|
+0.43%
+0.02
|
4.65
100
|
4.67
100
|
-43.15% |
|
USD | US53216B1044
|
3.26
18:02:41
|
3.24
26.08.2026
|
+0.62%
+0.02
|
3.25
600
|
3.26
700
|
-4.99% |
|
USD | US53228F1012
|
12.33
18:10:00
|
12.15
26.08.2026
|
+1.48%
+0.18
|
12.33
400
|
12.34
500
|
+72.59% |
|
USD | US53222Q1031
|
9.19
18:07:03
|
9.13
26.08.2026
|
+0.66%
+0.06
|
9.15
100
|
9.21
300
|
+131.14% |
|
USD | US53222K2050
|
6.56
18:05:41
|
6.61
26.08.2026
|
-0.76%
-0.05
|
6.49
100
|
6.60
100
|
+7.31% |
|
USD | IL0011331076
|
7.64
17:39:33
|
7.49
26.08.2026
|
+2.00%
+0.15
|
7.51
100
|
7.64
200
|
+8.25% |
|
USD | US5319141090
|
26.37
18:05:44
|
26.47
26.08.2026
|
-0.38%
-0.10
|
26.20
500
|
26.40
200
|
+9.24% |
|
USD | US53229X1019
|
18.70
18:07:48
|
18.44
26.08.2026
|
+1.41%
+0.26
|
18.66
100
|
18.73
100
|
- |
|
USD | US53220K5048
|
284.99
17:55:45
|
287.85
26.08.2026
|
-0.99%
-2.86
|
283.76
100
|
285.36
100
|
+52.25% |
|
USD | US53224K3023
|
8.13
18:07:23
|
8.05
26.08.2026
|
+0.99%
+0.08
|
8.09
200
|
8.13
600
|
-36.31% |
|
USD | US5322578056
|
13.90
18:10:09
|
13.18
26.08.2026
|
+5.46%
+0.72
|
13.89
100
|
13.91
100
|
+22.04% |
|
USD | KYG5490M1006
|
10.34
25.08.2026
|
10.31
21.08.2026
|
+0.29%
+0.03
|
10.30
500
|
10.35
1'100
|
+2.89% |
|
USD | US5322751042
|
5.99
18:09:18
|
5.83
26.08.2026
|
+2.74%
+0.16
|
5.97
700
|
5.99
400
|
+79.94% |
|
USD | US53263P1057
|
42.245
17:43:20
|
42.42
26.08.2026
|
-0.41%
-0.175
|
42.17
100
|
42.36
100
|
-45.51% |
|
USD | US53271X2071
|
4.65
17:58:55
|
4.41
26.08.2026
|
+5.44%
+0.24
|
4.41
100
|
4.75
200
|
-85.54% |
|
USD | US5327461043
|
13.63
17:25:40
|
13.50
26.08.2026
|
+0.96%
+0.13
|
13.56
100
|
13.64
100
|
+6.93% |
|
USD | US5335351004
|
25.96
18:04:15
|
25.61
26.08.2026
|
+1.37%
+0.35
|
25.83
100
|
25.96
200
|
+6.05% |
|
USD | US5339001068
|
288.725
18:07:08
|
290.12
26.08.2026
|
-0.48%
-1.395
|
288.38
280
|
288.87
80
|
+21.06% |
|
USD | US5352191093
|
30.87
18:02:44
|
31.19
26.08.2026
|
-1.03%
-0.32
|
30.80
100
|
30.87
100
|
+116.30% |
|
USD | IE000S9YS762
|
484.30
18:10:04
|
490.33
26.08.2026
|
-1.23%
-6.03
|
484.03
80
|
484.45
160
|
+15.00% |
|
USD | US53566V1061
|
40.08
18:05:35
|
40.56
26.08.2026
|
-1.18%
-0.48
|
40.02
200
|
40.11
100
|
+15.89% |
|
USD | KYG5500B1288
|
0.118
17:51:15
|
0.1183
26.08.2026
|
-0.25%
-0.0003
|
0.1176
100
|
0.1208
2'000
|
-93.57% |
|
USD | VGG5496W1106
|
0.8199
16:51:46
|
0.7981
26.08.2026
|
+2.73%
+0.0218
|
0.8102
200
|
0.8904
100
|
-99.00% |
|
USD | US53578M1027
|
0.9289
17:52:30
|
0.9287
26.08.2026
|
+0.02%
+0.0002
|
0.901
500
|
0.9391
500
|
-87.84% |
|
USD | US53620U8889
|
0.5351
18:09:32
|
0.5568
26.08.2026
|
-3.90%
-0.0217
|
0.53
3'000
|
0.5459
100
|
-97.59% |
|
USD | KYG5501C1096
|
10.87
26.08.2026
|
10.84
25.08.2026
|
+0.28%
+0.03
|
10.86
800
|
10.87
300
|
+1.78% |
|
USD | US53630X2036
|
2.30
16:50:42
|
2.15
26.08.2026
|
+6.98%
+0.15
|
2.28
100
|
2.32
100
|
-73.23% |
|
USD | US53632A3005
|
0.569
17:59:59
|
0.591
26.08.2026
|
-3.72%
-0.022
|
0.55
34'500
|
0.5993
200
|
-59.52% |
|
USD | US53635D2027
|
71.52
18:09:51
|
71.36
26.08.2026
|
+0.22%
+0.16
|
71.32
100
|
71.56
300
|
+106.90% |
|
USD | US53635B1070
|
42.75
17:56:07
|
41.89
26.08.2026
|
+2.05%
+0.86
|
42.61
200
|
42.83
100
|
+38.21% |
|
USD | US1280583022
|
1.90
18:07:20
|
1.81
26.08.2026
|
+4.97%
+0.09
|
1.81
100
|
1.93
100
|
-2.69% |
|
USD | US55279B3015
|
1.04
18:06:05
|
0.9931
26.08.2026
|
+4.72%
+0.0469
|
1.04
1'000
|
1.05
17'800
|
-24.77% |
|
USD | US5370081045
|
418.97
18:00:06
|
418.72
26.08.2026
|
+0.06%
+0.25
|
418.30
40
|
419.51
40
|
+65.55% |
|
USD | GB00BYMT0J19
|
79.87
18:05:09
|
79.97
26.08.2026
|
-0.13%
-0.10
|
79.80
100
|
79.88
100
|
+29.97% |
|
USD | US5381423087
|
9.45
15:59:44
|
9.51
26.08.2026
|
-0.63%
-0.06
|
8.99
100
|
9.63
100
|
-36.47% |
|
USD | US53814X3008
|
3.80
26.08.2026
|
3.82
25.08.2026
|
-0.52%
-0.02
|
3.83
100
|
3.88
100
|
-19.49% |
|
USD | US5381463091
|
2.76
18:05:59
|
2.71
26.08.2026
|
+1.85%
+0.05
|
2.75
200
|
2.76
100
|
-29.97% |
|
USD | US53934A3059
|
1.76
26.08.2026
|
1.71
25.08.2026
|
+2.92%
+0.05
|
1.65
100
|
1.74
100
|
-5.83% |
|
USD | US5018892084
|
25.92
18:10:04
|
25.75
26.08.2026
|
+0.66%
+0.17
|
25.90
300
|
25.92
100
|
-14.74% |
|
USD | VGG003501191
|
0.6597
16:47:15
|
0.65
26.08.2026
|
+1.49%
+0.0097
|
0.65
100
|
0.6589
200
|
+6.02% |
|
USD | AU0000254476
|
2.28
15:30:00
|
2.35
26.08.2026
|
-2.98%
-0.07
|
2.29
100
|
2.38
100
|
-16.07% |
|
USD | CH0025751329
|
98.15
18:10:07
|
100.19
26.08.2026
|
-2.04%
-2.04
|
98.04
100
|
98.35
100
|
-0.03% |
|
USD | KYG5701H1065
|
9.93
26.08.2026
|
9.94
25.08.2026
|
-0.10%
-0.01
|
9.93
400
|
9.99
2'300
|
- |
|
USD | US54303L2034
|
0.7033
27.08.2026
|
6.80
25.08.2026
|
+3.43%
+6.353
|
-
-
|
-
-
|
+38.99% |
|
USD | US5435181046
|
0.5742
17:59:01
|
0.5919
26.08.2026
|
-2.99%
-0.0177
|
0.55
600
|
0.5759
100
|
-40.81% |
|
USD | US54572F1012
|
1.29
18:10:00
|
1.19
26.08.2026
|
+8.40%
+0.10
|
1.28
300
|
1.29
100
|
-15.60% |
|
USD | US50212V1008
|
361.00
18:09:55
|
360.245
26.08.2026
|
+0.21%
+0.755
|
359.90
40
|
361.09
120
|
+0.86% |
|
USD | US50215C4069
|
1.66
17:38:04
|
1.66
26.08.2026
|
0.00%
0.00
|
1.67
700
|
1.71
100
|
-98.16% |
|
USD | US50216C1080
|
20.32
18:03:22
|
20.27
26.08.2026
|
+0.25%
+0.05
|
20.27
100
|
20.33
300
|
+10.64% |
|
USD | KYG570371149
|
0.0541
18:04:24
|
0.0573
26.08.2026
|
-5.58%
-0.0032
|
0.0542
100
|
0.056
12'700
|
-97.43% |
|
USD | US54948X1090
|
1.01
17:55:53
|
0.9707
26.08.2026
|
+4.05%
+0.0393
|
1.01
1'100
|
1.02
1'600
|
-10.94% |
|
USD | US5494982029
|
5.325
18:10:11
|
4.95
26.08.2026
|
+7.58%
+0.375
|
5.32
600
|
5.33
800
|
-53.17% |
|
USD | US55003A2078
|
13.50
17:50:40
|
13.50
26.08.2026
|
0.00%
0.00
|
13.00
100
|
13.60
100
|
+158.62% |
|
USD | US5500211090
|
116.63
18:10:07
|
116.35
26.08.2026
|
+0.24%
+0.28
|
116.53
300
|
116.65
100
|
-44.01% |
|
USD | US55024U1097
|
930.77
18:09:41
|
939.03
26.08.2026
|
-0.88%
-8.26
|
930.76
40
|
931.74
120
|
+154.76% |
|
USD | US5502491062
|
11.73
18:07:10
|
11.96
26.08.2026
|
-1.92%
-0.23
|
11.70
200
|
11.73
300
|
-35.35% |
|
USD | US29350E3027
|
2.40
26.08.2026
|
2.20
25.08.2026
|
+9.09%
+0.20
|
2.36
100
|
2.49
100
|
-65.97% |
|
USD | US55083R2031
|
14.77
18:03:33
|
14.80
26.08.2026
|
-0.20%
-0.03
|
14.77
100
|
15.12
100
|
-51.92% |
|
USD | US55087P1049
|
17.445
18:09:26
|
17.39
26.08.2026
|
+0.32%
+0.055
|
17.45
500
|
17.46
200
|
-10.22% |
|
USD | KYG57Y3D1176
|
1.20
16:32:46
|
1.18
26.08.2026
|
+1.69%
+0.02
|
1.18
200
|
1.20
200
|
-96.45% |
|
USD | KYG6071J1022
|
10.00
15:43:40
|
9.99
26.08.2026
|
+0.10%
+0.01
|
9.99
5'700
|
10.01
700
|
- |
|
USD | KYG632211085
|
10.20
26.08.2026
|
10.20
25.08.2026
|
0.00%
0.00
|
10.21
2'500
|
10.23
1'100
|
+1.90% |
|
USD | KYG4453R1157
|
15.94
18:10:05
|
14.79
26.08.2026
|
+7.78%
+1.15
|
15.80
500
|
15.97
100
|
+173.89% |
|
USD | US55405Y1001
|
275.47
18:06:01
|
272.66
26.08.2026
|
+1.03%
+2.81
|
274.56
100
|
275.73
100
|
+59.19% |
|
USD | US5560991094
|
4.125
18:05:44
|
4.04
26.08.2026
|
+2.10%
+0.085
|
4.12
300
|
4.13
100
|
+150.93% |
|
USD | US5588681057
|
542.93
18:09:09
|
538.88
26.08.2026
|
+0.75%
+4.05
|
542.59
80
|
544.00
40
|
-7.46% |
|
USD | VGG5865E1218
|
1.17
17:50:06
|
1.20
26.08.2026
|
-2.50%
-0.03
|
1.12
100
|
1.18
100
|
+1.69% |
|
USD | US55955D1000
|
23.425
18:09:39
|
23.38
26.08.2026
|
+0.19%
+0.045
|
23.43
600
|
23.44
100
|
+44.05% |
|
USD | KYG57Y0E1004
|
6.76
05.12.2025
|
6.19
04.12.2025
|
+9.21%
+0.57
|
-
-
|
-
-
|
0.00% |
|
USD | US55977T2087
|
19.42
15:30:00
|
19.68
26.08.2026
|
-1.32%
-0.26
|
19.30
500
|
19.68
100
|
+12.36% |
|
USD | US56064Y1001
|
24.78
16:38:01
|
24.90
26.08.2026
|
-0.48%
-0.12
|
24.83
200
|
25.07
100
|
+22.30% |
|
USD | US5606674043
|
1.66
18:08:03
|
1.63
26.08.2026
|
+1.84%
+0.03
|
1.64
1'100
|
1.66
100
|
-89.74% |
|
USD | MU0295S00016
|
59.10
18:01:13
|
59.16
26.08.2026
|
-0.10%
-0.06
|
58.99
100
|
59.17
200
|
-27.96% |
|
USD | CA56089A4000
|
10.83
18:00:13
|
10.92
26.08.2026
|
-0.82%
-0.09
|
10.82
100
|
10.88
200
|
+88.28% |
|
USD | US56117J1007
|
28.40
18:08:19
|
26.64
26.08.2026
|
+6.61%
+1.76
|
28.38
100
|
28.63
200
|
-5.57% |
|
USD | US56146T1034
|
16.39
18:09:31
|
16.76
26.08.2026
|
-2.21%
-0.37
|
16.36
200
|
16.43
400
|
+24.24% |
|
USD | US56155L1089
|
3.14
15:30:00
|
3.14
26.08.2026
|
0.00%
0.00
|
3.14
500
|
3.15
100
|
+69.73% |
|
USD | US56270V2051
|
0.38
17:43:01
|
0.3726
26.08.2026
|
+1.99%
+0.0074
|
0.384
600
|
0.4111
200
|
-49.65% |
|
USD | US5627501092
|
225.62
18:07:22
|
215.89
26.08.2026
|
+4.51%
+9.73
|
225.28
100
|
226.00
200
|
+24.57% |
|
USD | US5628031065
|
4.015
17:56:02
|
4.03
26.08.2026
|
-0.37%
-0.015
|
4.00
500
|
4.02
200
|
-13.33% |
|
USD | US5637712036
|
6.80
17:16:00
|
7.10
26.08.2026
|
-4.23%
-0.30
|
6.11
500
|
7.10
100
|
-13.94% |
|
USD | US56400P7069
|
4.09
18:10:00
|
4.09
26.08.2026
|
0.00%
0.00
|
4.09
4'100
|
4.10
5'400
|
-27.87% |
|
USD | US5653941030
|
50.26
18:09:33
|
50.77
26.08.2026
|
-1.00%
-0.51
|
50.26
300
|
50.32
100
|
+12.87% |
|
USD | US56565P1030
|
13.175
18:08:29
|
12.86
26.08.2026
|
+2.45%
+0.315
|
13.11
200
|
13.24
100
|
-26.79% |
|
USD | US56600D1072
|
8.62
18:09:54
|
8.90
26.08.2026
|
-3.15%
-0.28
|
8.61
400
|
8.62
200
|
+173.85% |
|
USD | US5657881067
|
12.045
18:09:45
|
11.22
26.08.2026
|
+7.35%
+0.825
|
12.04
500
|
12.05
1'800
|
+24.94% |
|
USD | US5657592060
|
15.16
26.08.2026
|
15.27
25.08.2026
|
-0.72%
-0.11
|
14.70
100
|
15.79
100
|
+24.26% |
|
USD | US56624R1086
|
1.83
17:47:00
|
1.825
26.08.2026
|
+0.27%
+0.005
|
1.79
100
|
1.86
200
|
+9.94% |
|
USD | BMG5T40M1045
|
71.20
18:09:40
|
72.12
26.08.2026
|
-1.28%
-0.92
|
71.14
300
|
71.42
100
|
- |
|
USD | US5684231070
|
4.39
15:44:10
|
4.80
26.08.2026
|
-8.54%
-0.41
|
4.46
2'000
|
4.67
200
|
+15.80% |
|
USD | IL0011789042
|
1.09
18:10:08
|
1.09
26.08.2026
|
0.00%
0.00
|
1.07
800
|
1.09
23'900
|
-6.03% |
|
USD | US57055L2060
|
1.45
16:00:11
|
1.45
26.08.2026
|
0.00%
0.00
|
1.45
300
|
1.50
3'300
|
-2.68% |
|
USD | US57060D1081
|
162.555
18:07:58
|
162.52
26.08.2026
|
+0.02%
+0.035
|
162.55
700
|
162.56
500
|
-10.33% |
|
USD | US57064P2065
|
17.71
26.08.2026
|
18.48
25.08.2026
|
-4.17%
-0.77
|
17.60
1'000
|
17.72
100
|
+17.91% |
|
USD | US57142B2034
|
16.18
18:10:02
|
16.08
26.08.2026
|
+0.62%
+0.10
|
16.17
100
|
16.19
300
|
-15.37% |
|
USD | US5719032022
|
356.81
18:09:05
|
358.67
26.08.2026
|
-0.52%
-1.86
|
356.67
40
|
356.92
40
|
+15.61% |
|
USD | US5730751089
|
14.41
18:08:27
|
14.46
26.08.2026
|
-0.35%
-0.05
|
14.41
400
|
14.42
300
|
+27.07% |
|
USD | US5733311055
|
2.25
15:40:04
|
2.29
26.08.2026
|
-1.75%
-0.04
|
2.23
100
|
2.39
100
|
-12.26% |
|
USD | US5738741041
|
243.42
18:10:01
|
245.11
26.08.2026
|
-0.69%
-1.69
|
243.35
100
|
243.64
700
|
+188.43% |
|
USD | US5738631077
|
1.31
17:51:48
|
1.33
26.08.2026
|
-1.50%
-0.02
|
1.31
9'900
|
1.34
500
|
+58.56% |
|
USD | KYG6007A1186
|
1.98
18:07:28
|
2.06
26.08.2026
|
-3.88%
-0.08
|
1.92
400
|
2.01
100
|
-90.28% |
|
USD | US57628N1019
|
1.00
26.08.2026
|
1.00
25.08.2026
|
0.00%
0.00
|
1.00
100
|
1.03
400
|
-74.87% |
|
USD | KYG6001H1011
|
4.82
15:30:00
|
4.74
26.08.2026
|
+1.69%
+0.08
|
4.55
100
|
4.91
100
|
-36.72% |
|
USD | US57667L1070
|
41.55
18:09:57
|
42.07
26.08.2026
|
-1.24%
-0.52
|
41.54
100
|
41.56
100
|
+30.29% |
|
USD | US57667T1007
|
7.25
18:07:26
|
6.67
26.08.2026
|
+8.70%
+0.58
|
7.24
300
|
7.27
200
|
+20.18% |
|
USD | US5768531056
|
10.79
18:07:57
|
10.74
26.08.2026
|
+0.47%
+0.05
|
10.78
400
|
10.80
200
|
-8.21% |
|
USD | US5770811025
|
14.89
18:10:07
|
15.23
26.08.2026
|
-2.23%
-0.34
|
14.88
300
|
14.89
400
|
-23.24% |
|
USD | US5771281012
|
21.31
18:08:14
|
21.55
26.08.2026
|
-1.11%
-0.24
|
21.29
100
|
21.33
300
|
-17.50% |
|
USD | US57777K1060
|
1.305
18:07:22
|
1.31
26.08.2026
|
-0.38%
-0.005
|
1.30
2'300
|
1.31
3'600
|
-15.48% |
|
USD | US57776J1007
|
64.55
18:08:59
|
63.00
26.08.2026
|
+2.46%
+1.55
|
64.41
200
|
64.54
400
|
+261.45% |
|
USD | VGG6053R1064
|
13.00
15.11.2025
|
13.02
14.11.2025
|
-0.15%
-0.02
|
-
-
|
-
-
|
0.00% |
|
USD | KYG5T1171020
|
9.94
26.08.2026
|
9.94
25.08.2026
|
0.00%
0.00
|
9.94
201'600
|
10.06
8'300
|
- |
|
USD | US5787841007
|
28.42
18:09:24
|
29.58
26.08.2026
|
-3.92%
-1.16
|
28.35
100
|
28.59
100
|
-28.60% |
|
USD | US55287L1017
|
66.57
18:03:59
|
66.76
26.08.2026
|
-0.28%
-0.19
|
66.38
100
|
66.72
200
|
+111.67% |
|
USD | US5805891091
|
113.51
17:51:19
|
114.15
26.08.2026
|
-0.56%
-0.64
|
113.14
100
|
113.63
100
|
+8.79% |
|
USD | KYG6005T1013
|
10.26
17:16:19
|
10.23
26.08.2026
|
+0.29%
+0.03
|
10.25
300
|
10.26
200
|
+2.61% |
|
USD | US55453W5013
|
1.49
26.08.2026
|
1.50
25.08.2026
|
-0.67%
-0.01
|
1.43
200
|
1.62
100
|
-63.12% |
|
USD | US55285N1090
|
2.96
17:55:34
|
2.96
26.08.2026
|
0.00%
0.00
|
2.90
100
|
3.20
200
|
-10.03% |
|
USD | BE0974461940
|
0.7522
18:08:45
|
0.7561
26.08.2026
|
-0.52%
-0.0039
|
0.7512
100
|
0.79
1'300
|
-78.82% |
|
USD | US43785V1026
|
16.09
18:09:59
|
16.05
26.08.2026
|
+0.25%
+0.04
|
16.08
200
|
16.10
400
|
+9.71% |
|
USD | US58403P4028
|
11.60
26.08.2026
|
12.17
25.08.2026
|
-4.68%
-0.57
|
11.50
100
|
12.20
300
|
-7.05% |
|
USD | US5839281061
|
11.85
17:45:31
|
11.72
26.08.2026
|
+1.11%
+0.13
|
11.85
100
|
11.93
100
|
+13.90% |
|
USD | US58450D1046
|
1.06
17:58:03
|
1.09
26.08.2026
|
-2.75%
-0.03
|
0.9841
100
|
1.10
100
|
+87.93% |
|
USD | US58468P2065
|
1.445
17:58:14
|
1.48
26.08.2026
|
-2.36%
-0.035
|
1.44
600
|
1.45
2'100
|
+12.98% |
|
USD | CA58471K2020
|
0.2698
18:00:31
|
0.2685
26.08.2026
|
+0.48%
+0.0013
|
0.2606
300
|
0.28
30'000
|
-82.45% |
|
USD | US58510H1032
|
0.9432
16:45:14
|
0.96
26.08.2026
|
-1.75%
-0.0168
|
0.8554
100
|
0.9433
2'100
|
-50.52% |
|
USD | IL0011316309
|
13.01
17:35:22
|
12.70
26.08.2026
|
+2.44%
+0.31
|
13.01
100
|
13.18
100
|
-31.20% |
|
USD | US58507V1070
|
34.86
18:09:31
|
34.58
26.08.2026
|
+0.81%
+0.28
|
34.83
100
|
34.85
100
|
-17.67% |
|
USD | US58506Q1094
|
615.22
18:09:43
|
619.05
26.08.2026
|
-0.62%
-3.83
|
615.41
40
|
617.00
40
|
+10.22% |
|
USD | KYG6005A1022
|
99.98
26.08.2026
|
92.42
25.08.2026
|
+8.18%
+7.56
|
91.63
100
|
99.00
100
|
+1'231.29% |
|
USD | KYG5980E1052
|
0.1078
17:43:18
|
0.109
26.08.2026
|
-1.10%
-0.0012
|
0.1071
100
|
0.115
600
|
-92.88% |
|
USD | KYG596651029
|
14.355
18:03:32
|
14.56
26.08.2026
|
-1.41%
-0.205
|
14.34
200
|
14.40
200
|
+83.14% |
|
USD | VGG9604C1317
|
3.12
18:05:03
|
2.48
26.08.2026
|
+25.81%
+0.64
|
3.12
200
|
3.15
100
|
-98.22% |
|
USD | KYG6004G1001
|
10.99
25.08.2026
|
10.95
24.08.2026
|
+0.37%
+0.04
|
10.96
500
|
10.99
1'000
|
+3.39% |
|
USD | US5854641009
|
5.265
18:05:14
|
5.41
26.08.2026
|
-2.68%
-0.145
|
5.26
2'300
|
5.27
5'400
|
-28.53% |
|
USD | US58733R1023
|
1'937.11
18:06:23
|
1'950.44
26.08.2026
|
-0.68%
-13.33
|
1'936.22
20
|
1'939.10
10
|
-3.17% |
|
USD | US5873761044
|
59.76
17:51:30
|
59.88
26.08.2026
|
-0.20%
-0.12
|
59.58
100
|
59.80
100
|
+24.49% |
|
USD | KYG6004M1078
|
9.88
15:44:24
|
9.89
26.08.2026
|
-0.10%
-0.01
|
9.86
500
|
9.88
1'900
|
- |
|
USD | US5880561015
|
0.4709
18:10:07
|
0.413
26.08.2026
|
+14.02%
+0.0579
|
0.4705
1'000
|
0.4712
100
|
-79.14% |
|
USD | US58844R1086
|
53.44
18:00:14
|
53.50
26.08.2026
|
-0.11%
-0.06
|
53.31
100
|
53.64
100
|
+57.08% |
|
USD | US5893781089
|
90.12
18:06:46
|
89.76
26.08.2026
|
+0.40%
+0.36
|
89.89
100
|
90.27
100
|
+22.94% |
|
USD | US5894921072
|
0.275
18:08:48
|
0.278
26.08.2026
|
-1.08%
-0.003
|
0.274
10'000
|
0.2773
100
|
-33.29% |
|
USD | US3810984092
|
14.07
17:03:05
|
13.82
26.08.2026
|
+1.81%
+0.25
|
13.95
100
|
14.08
100
|
- |
|
USD | US58958P1049
|
19.38
17:57:44
|
19.39
26.08.2026
|
-0.05%
-0.01
|
19.33
100
|
19.41
100
|
+10.30% |
|
USD | KYG6029D1088
|
9.83
18:06:11
|
9.88
26.08.2026
|
-0.51%
-0.05
|
9.83
1'000
|
9.85
700
|
- |
|
USD | US5898891040
|
89.56
18:05:39
|
90.54
26.08.2026
|
-1.08%
-0.98
|
89.47
100
|
89.65
100
|
+2.72% |
|
USD | US5901061003
|
3.51
18:10:11
|
3.32
26.08.2026
|
+5.72%
+0.19
|
3.51
100
|
3.54
400
|
-69.03% |
|
USD | US59064R1095
|
126.00
17:51:49
|
127.15
26.08.2026
|
-0.90%
-1.15
|
126.04
200
|
126.85
100
|
+61.97% |
|
USD | KYG6032N1016
|
10.07
17:37:15
|
10.065
26.08.2026
|
+0.05%
+0.005
|
10.07
900
|
10.08
1'000
|
- |
|
USD | US5907174016
|
17.96
18:05:32
|
16.84
26.08.2026
|
+6.65%
+1.12
|
17.94
100
|
18.02
100
|
-6.65% |
|
USD | US30303M1027
|
573.64
18:10:11
|
576.14
26.08.2026
|
-0.43%
-2.50
|
573.41
40
|
573.77
1'000
|
-12.72% |
|
USD | US59102M1045
|
1.215
17:54:11
|
1.22
26.08.2026
|
-0.41%
-0.005
|
1.21
1'100
|
1.22
600
|
-24.69% |
|
USD | KYG283651076
|
0.861
18:03:00
|
0.831
26.08.2026
|
+3.61%
+0.03
|
0.8113
100
|
0.9187
100
|
-60.43% |
|
USD | CA5913221027
|
6.19
17:45:08
|
6.08
26.08.2026
|
+1.81%
+0.11
|
6.00
1'200
|
6.20
600
|
- |
|
USD | US64132R5037
|
1.695
17:44:38
|
1.68
26.08.2026
|
+0.89%
+0.015
|
1.68
600
|
1.71
900
|
-80.05% |
|
USD | CA59151K1084
|
57.18
18:06:27
|
56.93
26.08.2026
|
+0.44%
+0.25
|
57.18
200
|
57.26
300
|
+43.33% |
|
USD | US59165J1051
|
35.07
17:50:00
|
35.24
26.08.2026
|
-0.48%
-0.17
|
35.08
100
|
35.15
200
|
+32.78% |
|
USD | VGG6065C1216
|
9.20
16:42:31
|
9.205
26.08.2026
|
-0.05%
-0.005
|
9.10
100
|
9.64
100
|
-50.46% |
|
USD | US55277P1049
|
78.59
17:53:37
|
79.39
26.08.2026
|
-1.01%
-0.80
|
78.44
300
|
78.72
100
|
+1.24% |
|
USD | KYG6169A1040
|
1.57
18:08:29
|
1.60
26.08.2026
|
-1.88%
-0.03
|
1.56
200
|
1.65
800
|
+28.00% |
|
USD | US55303J1060
|
17.33
18:08:29
|
17.44
26.08.2026
|
-0.63%
-0.11
|
17.29
100
|
17.49
100
|
-28.23% |
|
USD | KYG6077Y4005
|
4.17
17:46:24
|
4.11
26.08.2026
|
+1.46%
+0.06
|
4.11
200
|
4.23
100
|
-7.01% |
|
USD | US59503A2042
|
1.52
18:08:02
|
1.52
26.08.2026
|
0.00%
0.00
|
1.52
800
|
1.53
800
|
-24.00% |
|
USD | US5950171042
|
75.16
18:09:50
|
74.05
26.08.2026
|
+1.50%
+1.11
|
75.13
100
|
75.16
300
|
+16.21% |
|
USD | KYG550321742
|
1.955
17:54:40
|
1.83
26.08.2026
|
+6.83%
+0.125
|
1.95
500
|
1.96
1'100
|
-30.68% |
|
USD | US5951121038
|
915.25
18:10:13
|
938.40
26.08.2026
|
-2.48%
-23.25
|
914.95
40
|
915.10
80
|
+228.79% |
|
USD | US5949181045
|
500.30
18:10:13
|
496.37
26.08.2026
|
+0.79%
+3.93
|
500.22
80
|
500.34
40
|
+2.64% |
|
USD | US59516C1062
|
0.7866
18:08:18
|
0.7665
26.08.2026
|
+2.62%
+0.0201
|
0.7841
800
|
0.7842
1'300
|
-72.62% |
|
USD | US5949604038
|
1.88
18:05:26
|
1.85
26.08.2026
|
+1.62%
+0.03
|
1.87
1'500
|
1.89
900
|
-85.11% |
|
USD | US59490A1007
|
1.48
17:44:02
|
1.42
26.08.2026
|
+4.23%
+0.06
|
1.45
1'000
|
1.50
100
|
- |
|
USD | US59540G1076
|
36.76
17:17:06
|
36.80
26.08.2026
|
-0.11%
-0.04
|
36.74
400
|
36.83
100
|
+18.63% |
|
USD | US5962781010
|
114.02
17:57:01
|
115.44
26.08.2026
|
-1.23%
-1.42
|
113.90
200
|
114.05
100
|
-3.17% |
|
USD | US5966801087
|
57.75
18:01:00
|
58.51
26.08.2026
|
-1.30%
-0.76
|
57.72
100
|
58.03
100
|
+16.05% |
|
USD | US59739R1041
|
48.93
18:07:52
|
48.44
26.08.2026
|
+1.01%
+0.49
|
48.87
100
|
49.03
100
|
- |
|
USD | US5977421057
|
32.78
17:53:03
|
32.79
26.08.2026
|
-0.03%
-0.01
|
32.74
100
|
32.81
100
|
+54.89% |
|
USD | CA59935V1076
|
1.22
18:08:32
|
1.18
26.08.2026
|
+3.39%
+0.04
|
1.22
1'100
|
1.23
4'300
|
-41.58% |
|
USD | US6005441000
|
23.66
18:08:04
|
23.33
26.08.2026
|
+1.41%
+0.33
|
23.64
100
|
23.69
300
|
+27.63% |
|
USD | LU0038705702
|
93.25
18:09:37
|
96.16
26.08.2026
|
-3.03%
-2.91
|
93.08
100
|
93.35
200
|
+73.45% |
|
USD | KYG6180J1004
|
10.15
15:39:36
|
10.16
26.08.2026
|
-0.10%
-0.01
|
10.15
1'000
|
10.18
1'000
|
+2.52% |
|
USD | US6024961012
|
4.62
18:03:22
|
4.42
26.08.2026
|
+4.52%
+0.20
|
4.62
400
|
4.63
400
|
-34.71% |
|
USD | IL0010851827
|
1.01
17:37:09
|
0.9908
26.08.2026
|
+1.94%
+0.0192
|
1.01
100
|
1.03
300
|
-13.84% |
|
USD | US6025663096
|
4.44
17:03:26
|
4.36
26.08.2026
|
+1.83%
+0.08
|
4.38
200
|
4.45
100
|
-50.40% |
|
USD | KYG9161K1206
|
18.95
17:09:09
|
18.52
26.08.2026
|
+2.32%
+0.43
|
18.70
100
|
19.45
100
|
-62.59% |
|
USD | CA6026871054
|
1.41
17:57:36
|
1.43
26.08.2026
|
-1.40%
-0.02
|
1.41
1'100
|
1.43
300
|
-21.43% |
|
USD | US6031701013
|
25.62
18:08:44
|
25.89
26.08.2026
|
-1.04%
-0.27
|
25.60
400
|
25.64
200
|
-28.66% |
|
USD | US6033802058
|
5.13
18:04:32
|
5.43
26.08.2026
|
-5.52%
-0.30
|
5.08
100
|
5.18
100
|
+35.07% |
|
USD | KYG614401068
|
1.24
16:16:45
|
1.26
26.08.2026
|
-1.59%
-0.02
|
1.20
500
|
1.30
1'000
|
+26.00% |
|
USD | KYG6S85D1170
|
1.07
17:42:34
|
1.14
26.08.2026
|
-6.14%
-0.07
|
1.05
200
|
1.07
700
|
-99.32% |
|
USD | US60365F1093
|
19.74
18:09:55
|
19.49
26.08.2026
|
+1.28%
+0.25
|
19.74
100
|
19.76
200
|
- |
|
USD | US6036932019
|
11.77
17:57:16
|
11.65
26.08.2026
|
+1.03%
+0.12
|
11.56
100
|
11.80
100
|
+4.48% |
|
USD | VGG6146G1173
|
2.73
18:09:47
|
1.80
26.08.2026
|
+51.67%
+0.93
|
2.72
200
|
2.74
400
|
-40.00% |
|
USD | US60458C1045
|
0.7498
16:46:30
|
0.75
26.08.2026
|
-0.03%
-0.0002
|
0.70
100
|
0.7499
100
|
-50.33% |
|
USD | US6047491013
|
98.77
18:01:49
|
98.51
26.08.2026
|
+0.26%
+0.26
|
98.61
200
|
98.96
100
|
+24.71% |
|
USD | US60510V1089
|
12.74
18:09:03
|
12.95
26.08.2026
|
-1.62%
-0.21
|
12.73
100
|
12.75
100
|
+11.64% |
|
USD | US6067102003
|
18.93
18:09:07
|
17.75
26.08.2026
|
+6.65%
+1.18
|
18.89
100
|
18.92
100
|
+68.25% |
|
USD | VGG6209W1243
|
11.50
26.08.2026
|
11.49
25.08.2026
|
+0.09%
+0.01
|
11.23
100
|
11.73
100
|
+140.33% |
|
USD | US55306N1046
|
272.04
18:05:18
|
271.75
26.08.2026
|
+0.11%
+0.29
|
271.27
100
|
272.20
100
|
+70.06% |
|
USD | VGG6181K1223
|
3.78
15:30:01
|
3.83
26.08.2026
|
-1.31%
-0.05
|
3.80
100
|
3.91
100
|
+11.99% |
|
USD | KYG6202B1014
|
0.8566
16:58:21
|
0.8601
26.08.2026
|
-0.41%
-0.0035
|
0.85
400
|
0.8599
100
|
-31.74% |
|
USD | US60705V1035
|
11.13
18:07:57
|
11.65
26.08.2026
|
-4.46%
-0.52
|
11.12
100
|
11.38
100
|
- |
|
USD | US60739N1019
|
3.07
18:01:46
|
3.02
26.08.2026
|
+1.66%
+0.05
|
3.02
100
|
3.10
100
|
+18.43% |
|
USD | KYG622641333
|
1.62
15:30:01
|
1.64
26.08.2026
|
-1.22%
-0.02
|
1.65
100
|
1.69
100
|
-69.39% |
|
USD | US60741F1049
|
8.66
18:09:19
|
8.54
26.08.2026
|
+1.41%
+0.12
|
8.66
400
|
8.67
300
|
-18.20% |
|
USD | AU000000MOB7
|
5.67
17:44:26
|
5.66
26.08.2026
|
+0.18%
+0.01
|
5.65
200
|
5.90
100
|
-7.21% |
|
USD | US60743G2093
|
1.115
18:05:17
|
1.13
26.08.2026
|
-1.33%
-0.015
|
1.11
300
|
1.12
1'600
|
-57.73% |
|
USD | US60770K1079
|
140.38
18:10:11
|
149.66
26.08.2026
|
-6.20%
-9.28
|
140.33
100
|
140.46
100
|
+407.49% |
|
USD | US60785L3069
|
3.41
17:25:08
|
3.31
26.08.2026
|
+3.02%
+0.10
|
3.23
100
|
3.41
100
|
-69.70% |
|
USD | US60853G1067
|
4.58
16:42:29
|
4.51
26.08.2026
|
+1.55%
+0.07
|
4.51
400
|
5.00
700
|
+4.88% |
|
USD | US60855D4088
|
0.6928
18:09:45
|
0.60
26.08.2026
|
+15.47%
+0.0928
|
0.649
100
|
0.71
200
|
-81.87% |
|
USD | US60879E4089
|
4.34
17:58:10
|
4.24
26.08.2026
|
+2.36%
+0.10
|
4.31
600
|
4.34
1'000
|
-12.94% |
|
USD | US6090271072
|
123.66
17:19:15
|
124.22
26.08.2026
|
-0.45%
-0.56
|
123.13
100
|
123.88
100
|
+29.80% |
|
USD | IL0011762130
|
97.02
18:04:39
|
92.55
26.08.2026
|
+4.83%
+4.47
|
96.83
100
|
97.13
100
|
-37.28% |
|
USD | US6092071058
|
62.905
18:09:11
|
63.01
26.08.2026
|
-0.17%
-0.105
|
62.90
500
|
62.92
400
|
+17.05% |
|
USD | US60937P1066
|
436.61
18:09:06
|
406.11
26.08.2026
|
+7.51%
+30.50
|
436.20
320
|
437.03
80
|
-3.24% |
|
USD | US6098391054
|
1'314.52
18:09:36
|
1'303.88
26.08.2026
|
+0.82%
+10.64
|
1'313.66
10
|
1'315.92
10
|
+43.86% |
|
USD | US61023L2079
|
117.10
17:30:18
|
113.72
26.08.2026
|
+2.97%
+3.38
|
113.43
200
|
117.35
100
|
+74.15% |
|
USD | US6102361010
|
12.32
18:08:36
|
12.61
26.08.2026
|
-2.30%
-0.29
|
12.31
100
|
12.32
200
|
-37.08% |
|
USD | US61174X1090
|
46.76
18:10:04
|
47.81
26.08.2026
|
-2.20%
-1.05
|
46.75
100
|
46.76
300
|
+24.72% |
|
USD | US61218C1036
|
1.805
17:44:09
|
1.78
26.08.2026
|
+1.40%
+0.025
|
1.80
400
|
1.81
100
|
+6.59% |
|
USD | US61225M1027
|
14.53
18:07:33
|
14.38
26.08.2026
|
+1.04%
+0.15
|
14.50
400
|
14.57
100
|
-8.29% |
|
USD | KYG6223S1259
|
6.82
26.08.2026
|
6.90
25.08.2026
|
-1.16%
-0.08
|
6.86
300
|
7.18
100
|
+78.58% |
|
USD | KY61559X1045
|
15.67
18:09:44
|
15.62
26.08.2026
|
+0.32%
+0.05
|
15.67
400
|
15.69
100
|
+18.51% |
|
USD | US6177001095
|
215.25
17:59:06
|
212.44
26.08.2026
|
+1.32%
+2.81
|
214.77
100
|
215.67
100
|
-2.24% |
|
USD | US6200711009
|
11.47
16:36:01
|
11.46
26.08.2026
|
+0.09%
+0.01
|
11.47
100
|
11.53
100
|
-7.13% |
|
USD | US62188E1038
|
3.25
26.08.2026
|
3.27
25.08.2026
|
-0.61%
-0.02
|
3.11
800
|
3.30
500
|
-60.61% |
|
USD | VGG629801009
|
10.04
16:35:15
|
10.00
26.08.2026
|
-0.10%
-0.01
|
9.99
500
|
10.04
500
|
- |
|
USD | KYG6301L1095
|
10.01
26.08.2026
|
10.00
25.08.2026
|
+0.10%
+0.01
|
9.99
149'400
|
10.01
700
|
- |
|
USD | US57637H1032
|
24.30
18:05:24
|
24.24
26.08.2026
|
+0.25%
+0.06
|
24.18
100
|
24.34
200
|
+28.19% |
|
USD | US62011B2016
|
3.93
18:06:53
|
4.01
26.08.2026
|
-2.00%
-0.08
|
3.91
100
|
3.97
100
|
+26.50% |
|
USD | US4569482072
|
5.35
17:10:06
|
5.32
26.08.2026
|
+0.56%
+0.03
|
5.27
100
|
5.51
100
|
-53.82% |
|
USD | JE00BQ7X4L23
|
0.2112
17:54:47
|
0.2217
26.08.2026
|
-4.74%
-0.0105
|
0.1996
100
|
0.23
100
|
-61.64% |
|
USD | US62818Q3020
|
0.549
17:09:10
|
0.56
26.08.2026
|
-1.96%
-0.011
|
0.549
100
|
0.5601
300
|
-42.92% |
|
USD | KYG8775A1067
|
10.00
16:52:37
|
9.99
26.08.2026
|
+0.10%
+0.01
|
10.00
1'200
|
10.04
1'500
|
- |
|
USD | US5538101024
|
29.75
17:08:31
|
29.95
26.08.2026
|
-0.67%
-0.20
|
29.71
100
|
29.97
100
|
+15.95% |
|
USD | US62844N5059
|
2.58
16:43:37
|
2.54
26.08.2026
|
+1.57%
+0.04
|
2.57
200
|
2.63
100
|
-58.12% |
|
USD | US55405W1045
|
308.81
18:09:42
|
312.83
26.08.2026
|
-1.29%
-4.02
|
308.80
120
|
309.82
40
|
+43.17% |
|
USD | US62855J1043
|
3.205
18:09:06
|
3.12
26.08.2026
|
+2.72%
+0.085
|
3.20
1'000
|
3.21
1'100
|
-49.27% |
|
USD | US23816M2061
|
2.76
17:52:34
|
2.70
26.08.2026
|
+2.22%
+0.06
|
2.70
400
|
2.79
300
|
+59.76% |
|
USD | US62955X4097
|
3.25
18:08:59
|
3.24
26.08.2026
|
+0.31%
+0.01
|
3.19
100
|
3.28
100
|
-4.14% |
|
USD | US49457M2052
|
7.70
17:57:30
|
6.94
26.08.2026
|
+10.95%
+0.76
|
7.61
100
|
7.71
200
|
-50.58% |
|
USD | KYG636381033
|
1.51
18:03:34
|
1.45
26.08.2026
|
+4.14%
+0.06
|
1.50
1'500
|
1.52
100
|
+43.56% |
|
USD | US63008G2030
|
1.605
18:03:13
|
1.59
26.08.2026
|
+0.94%
+0.015
|
1.60
9'800
|
1.61
10'300
|
+3.25% |
|
USD | KYG6391Y1281
|
2.10
18:03:43
|
2.02
26.08.2026
|
+3.96%
+0.08
|
1.99
100
|
2.14
100
|
-35.87% |
|
USD | US63010H1086
|
19.18
18:07:46
|
18.50
26.08.2026
|
+3.68%
+0.68
|
19.14
200
|
19.20
100
|
-22.95% |
|
USD | IL0011681371
|
0.8748
18:09:19
|
0.8758
26.08.2026
|
-0.11%
-0.001
|
0.8748
100
|
0.8829
2'500
|
-68.72% |
|
USD | US63009J1079
|
45.80
17:41:21
|
44.50
26.08.2026
|
+2.92%
+1.30
|
45.73
100
|
46.19
100
|
+92.47% |
|
USD | US6304021057
|
34.40
18:08:09
|
35.73
26.08.2026
|
-3.72%
-1.33
|
34.19
100
|
34.39
200
|
-14.32% |
|
USD | US6311031081
|
99.95
18:09:48
|
99.47
26.08.2026
|
+0.48%
+0.48
|
99.92
200
|
99.99
100
|
+2.41% |
|
USD | US6388423021
|
2.17
26.08.2026
|
2.17
25.08.2026
|
0.00%
0.00
|
2.02
100
|
2.17
100
|
-39.39% |
|
USD | US6323071042
|
339.34
18:05:53
|
338.45
26.08.2026
|
+0.26%
+0.89
|
338.69
100
|
339.87
100
|
+47.74% |
|
USD | US6323471002
|
96.66
17:38:24
|
97.68
26.08.2026
|
-1.04%
-1.02
|
96.74
300
|
97.42
100
|
+4.39% |
|
USD | US6348651091
|
40.91
18:06:10
|
40.78
26.08.2026
|
+0.32%
+0.13
|
40.63
400
|
41.14
100
|
+21.62% |
|
USD | US6350171061
|
32.83
18:02:26
|
32.96
26.08.2026
|
-0.39%
-0.13
|
32.75
100
|
32.83
300
|
+3.36% |
|
USD | US6353092066
|
2.55
18:04:56
|
2.64
26.08.2026
|
-3.41%
-0.09
|
2.54
600
|
2.55
1'000
|
-32.13% |
|
USD | US42226B5012
|
16.56
18:07:52
|
16.60
26.08.2026
|
-0.24%
-0.04
|
16.56
100
|
16.59
100
|
- |
|
USD | US63845R1077
|
17.96
18:10:08
|
18.67
26.08.2026
|
-3.80%
-0.71
|
17.96
300
|
17.98
100
|
-27.69% |
|
USD | VGG6375R1073
|
33.62
18:08:11
|
33.64
26.08.2026
|
-0.06%
-0.02
|
33.59
100
|
33.66
900
|
+114.81% |
|
USD | US63888P4063
|
1.71
15:30:00
|
1.71
26.08.2026
|
0.00%
0.00
|
1.65
200
|
1.69
100
|
-44.66% |
|
USD | US6390271012
|
14.04
18:09:04
|
14.29
26.08.2026
|
-1.75%
-0.25
|
14.02
100
|
14.10
100
|
-33.78% |
|
USD | US63911H4056
|
0.802
18:00:35
|
0.81
26.08.2026
|
-0.99%
-0.008
|
0.781
2'000
|
0.8039
300
|
-86.81% |
|
USD | US63909J1088
|
0.9575
17:55:48
|
0.9374
26.08.2026
|
+2.14%
+0.0201
|
0.9556
100
|
0.9564
300
|
-51.93% |
|
USD | US6391931010
|
29.90
18:08:48
|
29.33
26.08.2026
|
+1.94%
+0.57
|
29.88
400
|
29.93
200
|
+71.72% |
|
USD | US63938C1080
|
9.37
18:09:08
|
9.37
26.08.2026
|
0.00%
0.00
|
9.36
100
|
9.37
300
|
-27.92% |
|
USD | US63942X1063
|
12.57
18:09:18
|
12.67
26.08.2026
|
-0.79%
-0.10
|
12.55
700
|
12.57
600
|
+77.45% |
|
USD | IL0011751166
|
52.25
17:58:37
|
54.02
26.08.2026
|
-3.28%
-1.77
|
51.94
100
|
52.60
200
|
+6.97% |
|
USD | US63945M1071
|
22.38
18:05:57
|
22.30
26.08.2026
|
+0.36%
+0.08
|
22.34
100
|
22.37
400
|
+12.51% |
|
USD | US6287781024
|
51.29
18:05:42
|
51.51
26.08.2026
|
-0.43%
-0.22
|
51.28
100
|
51.32
100
|
+24.06% |
|
USD | US63947X1019
|
22.54
18:09:47
|
21.51
26.08.2026
|
+4.79%
+1.03
|
22.53
400
|
22.55
100
|
-16.11% |
|
USD | US6288772014
|
49.00
17:56:22
|
48.82
26.08.2026
|
+0.37%
+0.18
|
48.86
100
|
49.26
100
|
+23.63% |
|
USD | NL0009805522
|
218.59
18:10:11
|
213.93
26.08.2026
|
+2.18%
+4.66
|
218.31
100
|
218.60
200
|
+155.58% |
|
USD | US6903701018
|
4.035
18:08:41
|
4.01
26.08.2026
|
+0.62%
+0.025
|
4.03
1'500
|
4.04
1'700
|
-26.56% |
|
USD | US6402683063
|
74.66
18:06:36
|
73.77
26.08.2026
|
+1.21%
+0.89
|
74.67
100
|
74.91
200
|
+74.48% |
|
USD | KYG6421C1380
|
12.43
17:53:00
|
12.20
26.08.2026
|
+1.89%
+0.23
|
12.25
100
|
12.63
100
|
+34.96% |
|
USD | US6404911066
|
11.85
18:05:44
|
11.70
26.08.2026
|
+1.28%
+0.15
|
11.84
200
|
11.85
500
|
+67.38% |
|
USD | US64049M2098
|
18.94
18:07:54
|
17.37
26.08.2026
|
+9.04%
+1.57
|
18.92
400
|
18.95
100
|
+47.70% |
|
USD | US64051A1016
|
4.69
17:52:26
|
4.56
26.08.2026
|
+2.85%
+0.13
|
4.64
100
|
4.75
100
|
-44.86% |
|
USD | US64051M7092
|
0.9249
17:37:49
|
0.9008
26.08.2026
|
+2.68%
+0.0241
|
0.901
2'500
|
0.9499
500
|
-48.23% |
|
USD | US6406551068
|
3.55
18:07:52
|
3.48
26.08.2026
|
+2.01%
+0.07
|
3.52
100
|
3.55
200
|
+14.47% |
|
USD | US6406714005
|
4.12
15:30:00
|
4.05
26.08.2026
|
+1.73%
+0.07
|
4.15
500
|
4.24
100
|
-17.01% |
|
USD | US64082B1026
|
9.715
18:08:53
|
9.79
26.08.2026
|
-0.77%
-0.075
|
9.71
200
|
9.72
200
|
-27.75% |
|
USD | CA64082X2032
|
2.21
18:06:54
|
2.21
26.08.2026
|
0.00%
0.00
|
2.20
500
|
2.21
200
|
-60.54% |
|
USD | US64110D1046
|
189.11
18:10:07
|
193.85
26.08.2026
|
-2.45%
-4.74
|
188.91
100
|
189.24
300
|
+81.02% |
|
USD | US64113L2025
|
0.5607
18:09:04
|
0.5008
26.08.2026
|
+11.96%
+0.0599
|
0.5538
100
|
0.5649
800
|
-24.09% |
|
USD | KYG6427C1160
|
2.40
17:31:54
|
2.45
26.08.2026
|
-2.04%
-0.05
|
2.38
400
|
2.48
500
|
-85.82% |
|
USD | US64110W1027
|
122.21
18:09:41
|
123.43
26.08.2026
|
-0.99%
-1.22
|
122.11
300
|
122.28
100
|
-10.31% |
|
USD | US64110L1061
|
79.73
18:10:02
|
81.46
26.08.2026
|
-2.12%
-1.73
|
79.73
400
|
79.74
200
|
-13.12% |
|
USD | US64111Q1040
|
21.70
18:09:00
|
21.66
26.08.2026
|
+0.18%
+0.04
|
21.67
200
|
21.74
300
|
-11.70% |
|
USD | US64115T1043
|
39.33
18:07:27
|
38.50
26.08.2026
|
+2.16%
+0.83
|
39.25
500
|
39.37
200
|
+42.28% |
|
USD | US64119N6085
|
14.82
18:10:12
|
13.92
26.08.2026
|
+6.47%
+0.90
|
14.81
200
|
14.82
100
|
-20.64% |
|
USD | US64115A4022
|
4.03
16:06:41
|
4.05
26.08.2026
|
-0.49%
-0.02
|
4.02
1'300
|
4.19
200
|
+33.66% |
|
USD | US6409791000
|
1.535
18:08:07
|
1.56
26.08.2026
|
-1.60%
-0.025
|
1.53
800
|
1.54
1'400
|
-12.85% |
|
USD | US64136E1029
|
3.82
16:04:53
|
3.86
26.08.2026
|
-1.04%
-0.04
|
3.80
500
|
3.89
100
|
-0.52% |
|
USD | US64125C1099
|
155.80
18:09:12
|
156.59
26.08.2026
|
-0.50%
-0.79
|
155.66
100
|
155.82
200
|
+10.41% |
|
USD | US64135M1053
|
38.48
18:09:07
|
38.41
26.08.2026
|
+0.18%
+0.07
|
38.37
300
|
38.71
100
|
+86.46% |
|
USD | US64131A1051
|
2.995
18:09:26
|
3.00
26.08.2026
|
-0.17%
-0.005
|
2.99
600
|
3.00
500
|
+117.39% |
|
USD | US64130M3088
|
2.01
18:09:52
|
2.03
26.08.2026
|
-0.99%
-0.02
|
1.98
200
|
2.00
300
|
-55.36% |
|
USD | US6412881053
|
14.68
18:01:24
|
14.68
26.08.2026
|
0.00%
0.00
|
14.63
100
|
14.70
100
|
-4.92% |
|
USD | IL0011809592
|
0.4202
17:15:21
|
0.409
26.08.2026
|
+2.74%
+0.0112
|
0.41
200
|
0.4203
100
|
-46.81% |
|
USD | US64125S1042
|
42.78
18:02:51
|
43.27
26.08.2026
|
-1.13%
-0.49
|
42.66
300
|
42.98
100
|
- |
|
USD | VGG646271137
|
17.70
17:34:31
|
16.65
26.08.2026
|
+6.31%
+1.05
|
17.70
200
|
18.75
100
|
+184.13% |
|
USD | US64428N1090
|
5.135
18:10:08
|
4.94
26.08.2026
|
+3.95%
+0.195
|
5.13
400
|
5.14
1'900
|
+68.60% |
|
USD | US6443931000
|
0.2947
17:58:46
|
0.289
26.08.2026
|
+1.97%
+0.0057
|
0.2922
100
|
0.2931
100
|
-74.65% |
|
USD | CA64550A1075
|
1.83
18:07:38
|
1.82
26.08.2026
|
+0.55%
+0.01
|
1.82
5'600
|
1.83
2'100
|
+23.81% |
|
USD | US6475511001
|
7.63
18:01:15
|
7.57
26.08.2026
|
+0.79%
+0.06
|
7.62
100
|
7.63
100
|
-17.81% |
|
USD | KYG6476A1022
|
10.48
26.08.2026
|
10.44
25.08.2026
|
+0.38%
+0.04
|
10.44
5'700
|
10.48
1'000
|
+2.14% |
|
USD | NL00150012L7
|
26.81
18:03:12
|
27.40
26.08.2026
|
-2.15%
-0.59
|
26.85
200
|
26.91
100
|
-21.89% |
|
USD | VGG6464L1022
|
10.05
26.08.2026
|
10.05
25.08.2026
|
0.00%
0.00
|
10.00
1'000
|
10.06
3'000
|
- |
|
USD | KYG6439S1093
|
11.10
18:00:17
|
11.24
26.08.2026
|
-1.25%
-0.14
|
11.08
800
|
11.16
400
|
+7.46% |
|
USD | CH1442297896
|
3.38
15:45:20
|
3.37
26.08.2026
|
+0.30%
+0.01
|
3.26
100
|
3.39
100
|
+77.37% |
|
USD | VGG6483G2099
|
17.68
16:42:18
|
18.01
26.08.2026
|
-1.83%
-0.33
|
17.64
100
|
18.18
100
|
-64.52% |
|
USD | US6512291062
|
6.035
18:09:04
|
5.96
26.08.2026
|
+1.26%
+0.075
|
6.03
2'700
|
6.04
700
|
+60.22% |
|
USD | VGG0544E5011
|
0.4725
16:43:43
|
0.4749
26.08.2026
|
-0.51%
-0.0024
|
0.4617
600
|
0.4701
100
|
-98.11% |
|
USD | KYG6486E1026
|
10.58
17:52:17
|
10.60
26.08.2026
|
-0.19%
-0.02
|
10.58
358'400
|
10.61
1'700
|
+2.32% |
|
USD | KYG6486G1073
|
10.12
26.08.2026
|
10.11
25.08.2026
|
+0.10%
+0.01
|
9.94
126'000
|
10.15
11'500
|
- |
|
USD | US65158N1028
|
15.57
18:08:55
|
15.76
26.08.2026
|
-1.21%
-0.19
|
15.56
100
|
15.57
200
|
-9.11% |
|
USD | US65249B1098
|
31.01
18:08:46
|
30.96
26.08.2026
|
+0.16%
+0.05
|
31.00
400
|
31.01
500
|
+18.53% |
|
USD | US65249B2088
|
35.14
18:09:20
|
35.24
26.08.2026
|
-0.28%
-0.10
|
35.13
400
|
35.16
200
|
+18.93% |
|
USD | US6525262035
|
12.30
18:05:59
|
12.33
26.08.2026
|
-0.24%
-0.03
|
12.29
100
|
12.31
600
|
+8.63% |
|
USD | US65345B2016
|
0.235
18:04:56
|
0.295
26.08.2026
|
-20.34%
-0.06
|
0.2141
300
|
0.2299
200
|
-47.13% |
|
USD | US80512Q6008
|
1.84
17:56:57
|
1.88
26.08.2026
|
-2.13%
-0.04
|
1.83
100
|
1.89
100
|
-83.92% |
|
USD | IL0011808354
|
2.15
18:08:29
|
2.01
26.08.2026
|
+6.97%
+0.14
|
2.13
100
|
2.15
500
|
-98.41% |
|
USD | US65344E1073
|
0.3571
18:02:47
|
0.356
26.08.2026
|
+0.31%
+0.0011
|
0.339
100
|
0.3567
300
|
-77.89% |
|
USD | CA65346E2042
|
2.55
15:30:00
|
2.52
26.08.2026
|
+1.19%
+0.03
|
2.56
100
|
2.62
100
|
-35.55% |
|
USD | US65336K1034
|
180.96
18:07:56
|
185.52
26.08.2026
|
-2.46%
-4.56
|
180.79
100
|
181.55
200
|
-8.63% |
|
USD | US9618844008
|
7.12
18:02:13
|
6.79
26.08.2026
|
+4.86%
+0.33
|
7.10
100
|
7.45
300
|
-98.87% |
|
USD | US65343E2072
|
6.06
17:38:30
|
5.83
26.08.2026
|
+3.95%
+0.23
|
6.10
1'000
|
6.21
500
|
-58.91% |
|
USD | US65342K1051
|
7.305
18:10:07
|
7.36
26.08.2026
|
-0.75%
-0.055
|
7.30
800
|
7.31
600
|
+39.66% |
|
USD | US65345N1063
|
16.12
18:09:49
|
15.39
26.08.2026
|
+4.74%
+0.73
|
16.08
400
|
16.12
100
|
-7.51% |
|
USD | US6529411059
|
0.2356
18:08:09
|
0.2379
26.08.2026
|
-0.97%
-0.0023
|
0.2342
1'500
|
0.2357
400
|
-83.59% |
|
USD | US68557F3082
|
9.59
18:09:18
|
9.31
26.08.2026
|
+3.01%
+0.28
|
9.55
1'000
|
9.98
100
|
+74.34% |
|
USD | US65290E1010
|
90.53
18:09:21
|
87.23
26.08.2026
|
+3.78%
+3.30
|
90.33
300
|
90.58
100
|
+0.14% |
|
USD | US8265986096
|
1.30
17:54:16
|
1.17
26.08.2026
|
+11.11%
+0.13
|
1.30
100
|
1.33
200
|
-63.78% |
|
USD | IL0012165630
|
10.02
17:48:42
|
10.06
26.08.2026
|
-0.40%
-0.04
|
10.00
400
|
10.04
400
|
+53.82% |
|
USD | US65342T1060
|
15.29
26.08.2026
|
15.34
25.08.2026
|
-0.33%
-0.05
|
15.30
100
|
15.44
100
|
+14.96% |
|
USD | US1710774076
|
3.25
18:06:24
|
3.30
26.08.2026
|
-1.52%
-0.05
|
3.25
600
|
3.26
400
|
-48.11% |
|
USD | US6536561086
|
103.74
18:02:56
|
101.10
26.08.2026
|
+2.61%
+2.64
|
103.49
100
|
104.18
200
|
-10.56% |
|
USD | US65405R3021
|
6.39
26.08.2026
|
6.48
25.08.2026
|
-1.39%
-0.09
|
6.45
200
|
7.11
100
|
- |
|
USD | US6539421023
|
7.60
17:27:39
|
7.845
26.08.2026
|
-3.12%
-0.245
|
7.51
100
|
7.75
100
|
- |
|
USD | CA6544846091
|
4.42
18:08:36
|
4.33
26.08.2026
|
+2.08%
+0.09
|
4.41
1'000
|
4.42
1'000
|
-18.30% |
|
USD | US6545032004
|
13.615
17:47:13
|
15.00
26.08.2026
|
-9.23%
-1.385
|
12.21
100
|
14.28
100
|
-49.84% |
|
USD | US65481N1000
|
1.98
17:32:01
|
1.96
26.08.2026
|
+1.02%
+0.02
|
1.97
400
|
1.98
400
|
-35.31% |
|
USD | US75630B4023
|
0.6598
18:07:05
|
0.712
26.08.2026
|
-7.33%
-0.0522
|
0.6138
1'800
|
0.6999
200
|
-25.88% |
|
USD | US65487U1088
|
2.685
18:09:19
|
2.63
26.08.2026
|
+2.09%
+0.055
|
2.68
200
|
2.69
200
|
+42.16% |
|
USD | US65487K1007
|
44.10
18:05:52
|
43.70
26.08.2026
|
+0.92%
+0.40
|
44.00
100
|
44.21
100
|
+16.50% |
|
USD | US6292093050
|
44.84
18:08:00
|
45.14
26.08.2026
|
-0.66%
-0.30
|
44.82
200
|
44.88
100
|
+10.66% |
|
USD | KYG6375X1043
|
10.32
26.08.2026
|
10.34
25.08.2026
|
-0.19%
-0.02
|
10.32
4'900
|
10.36
1'000
|
+2.99% |
|
USD | US6293371067
|
3.575
18:08:15
|
3.53
26.08.2026
|
+1.27%
+0.045
|
3.57
800
|
3.58
1'500
|
+175.78% |
|
USD | US6551866097
|
1.87
17:21:18
|
1.77
26.08.2026
|
+5.65%
+0.10
|
1.72
100
|
1.84
1'300
|
-93.05% |
|
USD | US5393193017
|
4.29
18:07:23
|
4.18
26.08.2026
|
+2.63%
+0.11
|
4.27
100
|
4.35
2'500
|
+6.36% |
|
USD | US65531Y1064
|
2.22
18:03:23
|
2.33
26.08.2026
|
-4.72%
-0.11
|
2.11
100
|
2.22
100
|
-47.99% |
|
USD | US65540B3033
|
15.17
17:17:59
|
14.53
26.08.2026
|
+4.40%
+0.64
|
15.10
100
|
15.38
100
|
+157.26% |
|
USD | US6556631025
|
334.85
18:04:49
|
334.58
26.08.2026
|
+0.08%
+0.27
|
334.46
80
|
334.95
40
|
+39.16% |
|
USD | US6565531042
|
11.77
26.08.2026
|
12.19
25.08.2026
|
-3.45%
-0.42
|
11.80
100
|
12.69
100
|
+58.52% |
|
USD | US66405S1006
|
127.81
17:13:59
|
129.86
26.08.2026
|
-1.58%
-2.05
|
127.83
100
|
128.58
100
|
+24.95% |
|
USD | US6641211007
|
26.33
17:47:05
|
26.33
26.08.2026
|
0.00%
0.00
|
26.26
100
|
26.53
100
|
+16.45% |
|
USD | US6658091094
|
8.11
26.08.2026
|
8.05
25.08.2026
|
+0.75%
+0.06
|
7.95
1'700
|
8.23
300
|
+3.58% |
|
USD | US6658591044
|
186.64
18:09:29
|
187.66
26.08.2026
|
-0.54%
-1.02
|
186.64
200
|
186.84
100
|
+37.39% |
|
USD | US6667621097
|
25.60
17:47:05
|
25.63
26.08.2026
|
-0.12%
-0.03
|
25.64
200
|
25.69
100
|
-3.68% |
|
USD | US6680743050
|
70.75
18:02:24
|
71.48
26.08.2026
|
-1.02%
-0.73
|
70.79
100
|
70.88
100
|
+10.75% |
|
USD | US6673401039
|
15.28
18:07:51
|
15.32
26.08.2026
|
-0.26%
-0.04
|
15.27
600
|
15.28
600
|
+27.67% |
|
USD | US6695491075
|
33.81
17:37:21
|
33.59
26.08.2026
|
+0.65%
+0.22
|
33.29
100
|
34.08
300
|
+19.75% |
|
USD | IL0010845571
|
369.32
18:07:56
|
366.35
26.08.2026
|
+0.81%
+2.97
|
369.02
40
|
369.76
40
|
+11.56% |
|
USD | US44975P1030
|
1.88
18:05:34
|
1.87
26.08.2026
|
+0.53%
+0.01
|
1.87
700
|
1.88
600
|
-53.02% |
|
USD | CA67000B1040
|
143.74
17:59:10
|
143.96
26.08.2026
|
-0.15%
-0.22
|
144.00
100
|
144.46
100
|
+20.98% |
|
USD | US6700024010
|
9.05
18:09:50
|
9.21
26.08.2026
|
-1.74%
-0.16
|
9.05
100
|
9.06
500
|
+37.05% |
|
USD | JE00BYSS4X48
|
18.06
18:06:46
|
17.89
26.08.2026
|
+0.95%
+0.17
|
18.05
400
|
18.11
100
|
+38.36% |
|
USD | US67010L1008
|
0.4094
27.08.2026
|
4.35
25.08.2026
|
-5.89%
+3.659
|
-
-
|
-
-
|
-59.47% |
|
USD | US6373722023
|
22.12
17:39:22
|
22.00
26.08.2026
|
+0.55%
+0.12
|
22.13
100
|
22.30
200
|
+17.21% |
|
USD | US6294442099
|
3.58
18:06:55
|
3.46
26.08.2026
|
+3.47%
+0.12
|
3.56
100
|
3.58
100
|
+27.68% |
|
USD | US6293JP1094
|
14.00
26.08.2026
|
14.00
25.08.2026
|
0.00%
0.00
|
13.98
2'500
|
14.00
1'000
|
+8.11% |
|
USD | US67022C3043
|
1.49
17:39:04
|
1.53
26.08.2026
|
-2.61%
-0.04
|
1.45
1'000
|
1.58
100
|
-57.50% |
|
USD | CA67059X3040
|
1.88
18:07:59
|
1.89
26.08.2026
|
-0.53%
-0.01
|
1.76
400
|
1.88
800
|
- |
|
USD | US67080M1036
|
27.24
18:09:06
|
26.71
26.08.2026
|
+1.98%
+0.53
|
27.05
600
|
27.25
100
|
+40.80% |
|
USD | US67059N1081
|
70.65
18:10:05
|
65.39
26.08.2026
|
+8.04%
+5.26
|
70.55
100
|
70.69
200
|
+26.50% |
|
USD | US67079U3068
|
192.56
18:10:04
|
195.92
26.08.2026
|
-1.71%
-3.36
|
192.55
300
|
193.96
100
|
+19.01% |
|
USD | US67092M2089
|
4.42
17:44:22
|
4.50
26.08.2026
|
-1.78%
-0.08
|
4.30
300
|
4.43
100
|
-0.88% |
|
USD | US67080T1088
|
25.485
18:05:09
|
25.00
26.08.2026
|
+1.94%
+0.485
|
25.23
100
|
25.57
300
|
+231.13% |
|
USD | US67113Y8012
|
0.9966
18:06:15
|
1.01
26.08.2026
|
-1.33%
-0.0134
|
0.9901
100
|
1.01
700
|
-98.34% |
|
USD | US6294452064
|
108.01
17:54:38
|
107.12
26.08.2026
|
+0.83%
+0.89
|
107.68
100
|
108.61
100
|
+80.55% |
|
USD | US67066G1040
|
227.415
18:10:13
|
209.66
26.08.2026
|
+8.47%
+17.755
|
227.39
200
|
227.44
300
|
+12.42% |
|
USD | KYG507161282
|
1.03
17:16:12
|
1.02
26.08.2026
|
+0.98%
+0.01
|
1.02
1'100
|
1.05
1'300
|
-61.51% |
|
USD | US6677461013
|
112.65
17:51:56
|
112.39
26.08.2026
|
+0.23%
+0.26
|
112.30
100
|
112.91
100
|
+79.85% |
|
USD | NL0009538784
|
227.61
18:09:11
|
223.15
26.08.2026
|
+2.00%
+4.46
|
227.42
300
|
227.60
100
|
+2.81% |
|
USD | BE0974358906
|
1.60
17:43:01
|
1.62
26.08.2026
|
-1.23%
-0.02
|
1.59
200
|
1.60
300
|
-64.78% |
|
USD | US67103H1077
|
87.93
18:09:44
|
89.55
26.08.2026
|
-1.81%
-1.62
|
87.95
100
|
87.98
300
|
-1.82% |
|
USD | US6718071052
|
33.79
17:15:26
|
33.79
26.08.2026
|
0.00%
0.00
|
33.80
500
|
33.97
200
|
+12.41% |
|
USD | KYG6717R1048
|
10.75
26.08.2026
|
10.82
25.08.2026
|
-0.65%
-0.07
|
10.74
3'300
|
10.82
9'900
|
+1.13% |
|
USD | US67421J2078
|
15.21
18:09:50
|
15.20
26.08.2026
|
+0.07%
+0.01
|
15.18
200
|
15.26
200
|
+42.19% |
|
USD | KYG671871070
|
5.49
16:20:03
|
5.52
26.08.2026
|
-0.54%
-0.03
|
5.46
100
|
5.52
100
|
-17.37% |
|
USD | US67448A1060
|
17.91
18:02:17
|
18.40
26.08.2026
|
-2.66%
-0.49
|
17.80
100
|
19.85
100
|
- |
|
USD | US6752341080
|
18.865
18:05:10
|
19.02
26.08.2026
|
-0.81%
-0.155
|
18.86
200
|
18.87
700
|
+5.96% |
|
USD | KYG6722R1074
|
9.95
26.08.2026
|
9.96
25.08.2026
|
-0.10%
-0.01
|
9.96
300
|
9.97
11'400
|
- |
|
USD | MHY6430L1781
|
8.33
15:30:00
|
8.75
26.08.2026
|
-4.80%
-0.42
|
8.01
3'000
|
8.89
100
|
-59.49% |
|
USD | IE0003YHD8K8
|
19.48
18:06:51
|
18.60
26.08.2026
|
+4.73%
+0.88
|
19.47
500
|
19.49
300
|
- |
|
USD | US67577C1053
|
1.39
18:05:29
|
1.41
26.08.2026
|
-1.42%
-0.02
|
1.38
8'000
|
1.39
3'400
|
+4.44% |
|
USD | US67576A1007
|
10.905
18:10:01
|
10.77
26.08.2026
|
+1.25%
+0.135
|
10.90
200
|
10.92
300
|
-11.29% |
|
USD | CH1242303498
|
12.63
17:40:50
|
12.97
26.08.2026
|
-2.62%
-0.34
|
12.60
800
|
12.67
200
|
-35.05% |
|
USD | IL0011974909
|
14.60
18:08:59
|
14.53
26.08.2026
|
+0.48%
+0.07
|
14.53
100
|
14.70
100
|
-63.84% |
|
USD | US81063V2043
|
3.52
26.08.2026
|
3.65
25.08.2026
|
-3.56%
-0.13
|
3.50
500
|
3.81
100
|
+6.67% |
|
USD | US6761182012
|
0.9139
18:10:12
|
0.9032
26.08.2026
|
+1.18%
+0.0107
|
0.901
500
|
0.9141
200
|
-53.92% |
|
USD | US67613T1043
|
25.95
17:59:37
|
25.62
26.08.2026
|
+1.29%
+0.33
|
25.72
100
|
26.48
100
|
- |
|
USD | KYG6713S1140
|
0.9242
17:49:42
|
0.937
26.08.2026
|
-1.37%
-0.0128
|
0.9164
100
|
0.9858
100
|
-85.64% |
|
USD | US67623C3079
|
17.50
16:45:27
|
17.40
26.08.2026
|
+0.57%
+0.10
|
17.01
500
|
17.64
100
|
- |
|
USD | US6777191064
|
45.20
17:37:16
|
45.20
26.08.2026
|
0.00%
0.00
|
45.09
100
|
45.30
200
|
+13.06% |
|
USD | KYG6S38M1235
|
0.078
18:08:42
|
0.098
26.08.2026
|
-20.41%
-0.02
|
0.078
500
|
0.0799
100
|
-87.87% |
|
USD | KYG3R95P1244
|
1.91
16:55:23
|
1.85
26.08.2026
|
+3.24%
+0.06
|
1.90
100
|
1.98
100
|
-84.58% |
|
USD | US6792951054
|
171.61
18:10:05
|
134.42
26.08.2026
|
+27.67%
+37.19
|
171.48
200
|
171.75
200
|
+55.45% |
|
USD | GG00BMFG5F62
|
1.54
17:44:03
|
1.55
26.08.2026
|
-0.65%
-0.01
|
1.53
500
|
1.57
100
|
-25.12% |
|
USD | US67086U4067
|
0.324
17:25:07
|
0.322
26.08.2026
|
+0.62%
+0.002
|
0.3233
100
|
0.3388
700
|
-48.01% |
|
USD | US6795801009
|
199.82
18:09:46
|
199.43
26.08.2026
|
+0.20%
+0.39
|
199.67
100
|
200.04
100
|
+27.19% |
|
USD | US6800331075
|
25.77
18:09:24
|
25.78
26.08.2026
|
-0.04%
-0.01
|
25.77
100
|
25.78
900
|
+15.55% |
|
USD | US6802771005
|
25.26
18:08:49
|
25.25
26.08.2026
|
+0.04%
+0.01
|
25.24
200
|
25.28
300
|
+29.49% |
|
USD | US68062P1066
|
10.81
18:10:11
|
10.85
26.08.2026
|
-0.37%
-0.04
|
10.79
300
|
10.84
300
|
-56.60% |
|
USD | US78418A8027
|
1.405
18:01:31
|
1.48
26.08.2026
|
-5.07%
-0.075
|
1.41
100
|
1.43
200
|
-92.13% |
|
USD | US6811161099
|
72.04
18:10:08
|
74.27
26.08.2026
|
-3.00%
-2.23
|
72.02
100
|
72.14
500
|
-32.24% |
|
USD | US68170A1088
|
24.50
18:08:21
|
23.96
26.08.2026
|
+2.25%
+0.54
|
24.49
100
|
24.58
100
|
+51.84% |
|
USD | US6820951043
|
26.81
16:43:46
|
26.90
26.08.2026
|
-0.33%
-0.09
|
26.50
100
|
27.10
100
|
-8.63% |
|
USD | US6821431029
|
18.965
18:10:08
|
18.22
26.08.2026
|
+4.09%
+0.745
|
18.94
500
|
18.99
400
|
+6.08% |
|
USD | US68218J1034
|
4.57
18:09:23
|
4.81
26.08.2026
|
-4.99%
-0.24
|
4.58
1'600
|
4.59
300
|
+160.00% |
|
USD | US68213N1090
|
33.63
18:05:57
|
33.45
26.08.2026
|
+0.54%
+0.18
|
33.54
200
|
33.60
200
|
-26.16% |
|
USD | KYG6755S1057
|
4.54
18:06:23
|
4.48
26.08.2026
|
+1.34%
+0.06
|
4.60
300
|
4.63
200
|
+1.82% |
|
USD | US6821891057
|
74.07
18:08:36
|
73.22
26.08.2026
|
+1.16%
+0.85
|
74.03
300
|
74.07
200
|
+35.22% |
|
USD | US68237V1035
|
0.8544
18:02:03
|
0.8556
26.08.2026
|
-0.14%
-0.0012
|
0.8517
100
|
0.8629
300
|
-2.11% |
|
USD | US68237Q4010
|
0.636
16:15:30
|
0.641
26.08.2026
|
-0.78%
-0.005
|
0.6321
200
|
0.6361
200
|
-99.18% |
|
USD | US68236H2040
|
8.715
18:10:13
|
8.22
26.08.2026
|
+6.02%
+0.495
|
8.71
2'200
|
8.72
8'400
|
-15.78% |
|
USD | KYG6772F1028
|
1.70
17:47:12
|
1.70
26.08.2026
|
0.00%
0.00
|
1.70
1'800
|
1.71
100
|
-67.24% |
|
USD | US88338K1034
|
1.68
17:39:01
|
1.65
26.08.2026
|
+1.82%
+0.03
|
1.65
1'700
|
1.70
200
|
-5.71% |
|
USD | US68247W1099
|
11.35
18:08:24
|
11.07
26.08.2026
|
+2.53%
+0.28
|
11.32
400
|
11.34
100
|
+54.18% |
|
USD | KYG6826S1003
|
1.015
17:33:07
|
1.02
26.08.2026
|
-0.49%
-0.005
|
1.00
3'900
|
1.02
1'200
|
-21.54% |
|
USD | KYG6S74K1067
|
10.115
26.08.2026
|
10.11
25.08.2026
|
+0.05%
+0.005
|
10.11
600
|
10.18
400
|
- |
|
USD | US68270C1036
|
0.5887
18:01:19
|
0.5685
26.08.2026
|
+3.55%
+0.0202
|
0.5807
500
|
0.5954
400
|
-48.32% |
|
USD | US68287N1000
|
16.40
17:53:44
|
15.37
26.08.2026
|
+6.70%
+1.03
|
16.41
400
|
16.44
200
|
+19.70% |
|
USD | BSP736841136
|
26.45
18:06:02
|
26.47
26.08.2026
|
-0.08%
-0.02
|
26.42
200
|
26.47
200
|
+27.63% |
|
USD | US68280L1017
|
11.76
16:31:38
|
11.81
26.08.2026
|
-0.42%
-0.05
|
11.73
100
|
11.82
500
|
+9.15% |
|
USD | US68277K4058
|
1.45
17:51:49
|
1.48
26.08.2026
|
-2.03%
-0.03
|
1.42
100
|
1.49
100
|
-95.64% |
|
USD | US68277Q1058
|
3.77
15:30:00
|
3.80
26.08.2026
|
-0.79%
-0.03
|
3.79
400
|
3.83
100
|
+31.03% |
|
USD | US67109R1095
|
15.07
17:50:03
|
15.03
26.08.2026
|
+0.27%
+0.04
|
15.04
100
|
15.10
100
|
+6.44% |
|
USD | US68347P1030
|
2.155
18:06:51
|
2.18
26.08.2026
|
-1.15%
-0.025
|
2.14
300
|
2.17
500
|
-7.43% |
|
USD | CA6837151068
|
25.14
18:07:35
|
24.33
26.08.2026
|
+3.33%
+0.81
|
25.12
100
|
25.13
200
|
-25.32% |
|
USD | US6837121036
|
3.44
18:08:12
|
3.41
26.08.2026
|
+0.88%
+0.03
|
3.43
19'300
|
3.44
11'500
|
-41.51% |
|
USD | US68373M1071
|
19.72
18:07:44
|
19.47
26.08.2026
|
+1.28%
+0.25
|
19.65
200
|
19.73
100
|
+37.50% |
|
USD | US68375N1037
|
1.515
18:07:40
|
1.51
26.08.2026
|
+0.33%
+0.005
|
1.51
31'700
|
1.52
18'100
|
+19.84% |
|
USD | US68376D1046
|
7.59
18:08:29
|
7.46
26.08.2026
|
+1.74%
+0.13
|
7.58
100
|
7.62
800
|
+41.02% |
|
USD | US68384X2099
|
10.45
16:48:01
|
10.25
26.08.2026
|
+1.95%
+0.20
|
10.33
400
|
10.61
100
|
-27.72% |
|
USD | US6838272085
|
13.50
18:10:03
|
13.125
26.08.2026
|
+2.86%
+0.375
|
13.35
300
|
13.68
900
|
+194.94% |
|
USD | CA68405H3080
|
4.81
17:53:50
|
4.81
26.08.2026
|
0.00%
0.00
|
4.80
200
|
4.97
100
|
+2'005.95% |
|
USD | US68401U2042
|
7.95
18:07:17
|
7.75
26.08.2026
|
+2.58%
+0.20
|
7.91
400
|
7.93
200
|
-36.79% |
|
USD | US68404L2016
|
23.83
18:05:48
|
24.04
26.08.2026
|
-0.87%
-0.21
|
23.83
400
|
23.85
200
|
-24.54% |
|
USD | US67577R1023
|
3.87
18:03:33
|
3.80
26.08.2026
|
+1.84%
+0.07
|
3.87
400
|
3.88
300
|
+89.05% |
|
USD | US68403P2039
|
5.11
17:38:43
|
5.34
26.08.2026
|
-4.31%
-0.23
|
5.10
100
|
5.12
300
|
+87.37% |
|
USD | US68417L1070
|
37.83
17:17:22
|
37.82
26.08.2026
|
+0.03%
+0.01
|
37.15
100
|
38.17
100
|
+32.47% |
|
USD | KYG6781F1191
|
1.02
17:09:14
|
1.06
26.08.2026
|
-3.77%
-0.04
|
0.9504
100
|
1.10
200
|
+55.88% |
|
USD | US68554V1089
|
3.72
18:07:46
|
3.71
26.08.2026
|
+0.27%
+0.01
|
3.71
200
|
3.72
500
|
+53.31% |
|
USD | US68572M1062
|
5.29
18:05:03
|
5.26
26.08.2026
|
+0.57%
+0.03
|
5.26
100
|
5.31
200
|
+26.75% |
|
USD | US68621F1021
|
1.715
18:00:27
|
1.75
26.08.2026
|
-2.00%
-0.035
|
1.71
2'100
|
1.72
2'600
|
-66.22% |
|
USD | CA68617J1003
|
1.21
18:02:56
|
1.26
26.08.2026
|
-3.97%
-0.05
|
1.21
4'100
|
1.22
3'800
|
-25.00% |
|
USD | US68622P1093
|
14.20
18:09:32
|
13.91
26.08.2026
|
+2.08%
+0.29
|
14.21
400
|
14.24
400
|
+70.05% |
|
USD | KYG6796W1318
|
1.62
18:08:14
|
1.58
26.08.2026
|
+2.53%
+0.04
|
1.53
100
|
1.67
100
|
-97.43% |
|
USD | VGG678282051
|
1.01
16:34:55
|
0.9999
26.08.2026
|
+1.01%
+0.0101
|
0.95
1'000
|
1.02
100
|
-9.92% |
|
USD | KYG677511001
|
10.39
26.08.2026
|
10.39
25.08.2026
|
0.00%
0.00
|
10.34
900
|
10.39
10'800
|
+2.47% |
|
USD | US6862752077
|
25.00
17:40:51
|
25.04
26.08.2026
|
-0.16%
-0.04
|
24.37
100
|
25.64
500
|
+62.81% |
|
USD | CA68627G1046
|
0.8204
15:58:03
|
0.8338
26.08.2026
|
-1.61%
-0.0134
|
0.80
600
|
0.8472
200
|
-22.07% |
|
USD | US6873801053
|
41.96
17:15:36
|
42.22
26.08.2026
|
-0.62%
-0.26
|
41.93
600
|
42.04
200
|
+19.20% |
|
USD | US68752M1080
|
9.77
18:01:11
|
9.75
26.08.2026
|
+0.21%
+0.02
|
9.75
300
|
9.78
100
|
-35.69% |
|
USD | US68752L1008
|
23.58
18:05:03
|
24.03
26.08.2026
|
-1.87%
-0.45
|
23.49
300
|
23.59
100
|
+35.30% |
|
USD | US6876041087
|
98.83
18:03:37
|
99.44
26.08.2026
|
-0.61%
-0.61
|
98.53
100
|
99.22
200
|
+228.08% |
|
USD | US6710441055
|
209.11
18:10:00
|
211.04
26.08.2026
|
-0.91%
-1.93
|
208.27
40
|
209.23
80
|
-17.26% |
|
USD | KYG6841G1073
|
9.86
16:00:47
|
9.86
26.08.2026
|
0.00%
0.00
|
9.85
50'500
|
9.87
1'200
|
- |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6791A1004
|
10.22
26.08.2026
|
10.22
25.08.2026
|
0.00%
0.00
|
10.22
400
|
10.23
5'000
|
+2.20% |
|
USD | US6896481032
|
91.83
18:08:02
|
92.33
26.08.2026
|
-0.54%
-0.50
|
91.63
100
|
91.89
300
|
+14.26% |
|
USD | US87338C2026
|
0.3266
18:10:10
|
0.3216
26.08.2026
|
+1.55%
+0.005
|
0.3252
200
|
0.329
1'700
|
- |
|
USD | US68989M2026
|
36.46
18:07:45
|
35.87
26.08.2026
|
+1.64%
+0.59
|
36.42
100
|
36.47
100
|
+65.76% |
|
USD | US00175J1079
|
2.215
18:06:29
|
2.17
26.08.2026
|
+2.07%
+0.045
|
2.21
500
|
2.22
1'200
|
+26.90% |
|
USD | US69012T3059
|
0.6552
18:08:39
|
0.6233
26.08.2026
|
+5.12%
+0.0319
|
0.6549
1'100
|
0.6577
1'900
|
-60.55% |
|
USD | US6901452069
|
4.16
18:07:12
|
4.25
26.08.2026
|
-2.12%
-0.09
|
4.11
100
|
4.15
300
|
+14.56% |
|
USD | US6904691010
|
2.85
18:03:26
|
2.88
26.08.2026
|
-1.04%
-0.03
|
2.85
1'800
|
2.86
1'300
|
+76.69% |
|
USD | KYG6856M1069
|
1.27
26.08.2026
|
1.295
25.08.2026
|
-1.93%
-0.025
|
1.20
100
|
1.32
500
|
-5.22% |
|
USD | KYG6858G1073
|
10.33
25.08.2026
|
10.30
24.08.2026
|
+0.29%
+0.03
|
10.30
3'000
|
10.32
1'100
|
+2.68% |
|
USD | KYG6861F1046
|
10.38
26.08.2026
|
10.36
25.08.2026
|
+0.19%
+0.02
|
10.37
6'000
|
10.39
1'100
|
+2.67% |
|
USD | US7444132044
|
9.57
17:18:50
|
9.92
26.08.2026
|
-3.53%
-0.35
|
9.55
300
|
9.73
100
|
+183.43% |
|
USD | US6937181088
|
127.20
18:09:19
|
129.23
26.08.2026
|
-1.57%
-2.03
|
127.11
100
|
127.18
200
|
+18.01% |
|
USD | US69404D1081
|
1.545
18:09:02
|
1.56
26.08.2026
|
-0.96%
-0.015
|
1.54
8'200
|
1.55
3'900
|
-16.58% |
|
USD | US6951271005
|
25.85
18:07:10
|
25.90
26.08.2026
|
-0.19%
-0.05
|
25.84
200
|
25.86
100
|
+0.08% |
|
USD | IL0011858912
|
23.335
18:09:15
|
22.41
26.08.2026
|
+4.13%
+0.925
|
23.32
100
|
23.35
100
|
+7.22% |
|
USD | US69608A1088
|
185.91
18:10:10
|
177.50
26.08.2026
|
+4.74%
+8.41
|
185.87
100
|
185.95
400
|
-0.14% |
|
USD | US6960776010
|
10.09
26.08.2026
|
10.21
25.08.2026
|
-1.18%
-0.12
|
9.41
100
|
10.90
100
|
-34.40% |
|
USD | US6963894026
|
2.125
18:06:54
|
2.13
26.08.2026
|
-0.23%
-0.005
|
2.12
1'100
|
2.13
1'200
|
-9.36% |
|
USD | US80359A2050
|
6.105
18:09:43
|
5.99
26.08.2026
|
+1.92%
+0.115
|
6.10
300
|
6.11
200
|
+40.61% |
|
USD | US6974351057
|
379.825
18:10:13
|
339.31
26.08.2026
|
+11.92%
+40.46
|
379.51
200
|
379.76
100
|
+84.21% |
|
USD | KYG6881J1022
|
9.96
26.08.2026
|
9.96
25.08.2026
|
0.00%
0.00
|
9.95
1'000
|
10.01
1'400
|
- |
|
USD | US69753M1053
|
129.57
18:07:45
|
131.82
26.08.2026
|
-1.71%
-2.25
|
129.34
100
|
129.68
100
|
-2.18% |
|
USD | US6979471090
|
156.03
18:07:15
|
154.33
26.08.2026
|
+1.10%
+1.70
|
155.27
100
|
157.00
100
|
+47.44% |
|
USD | US6931491061
|
12.60
15:36:12
|
12.34
26.08.2026
|
+2.11%
+0.26
|
12.43
100
|
13.01
100
|
+2.15% |
|
USD | BMG6891L1054
|
8.025
18:07:56
|
7.92
26.08.2026
|
+1.33%
+0.105
|
8.02
700
|
8.03
100
|
+15.12% |
|
USD | KYG8089R1002
|
10.75
26.08.2026
|
10.75
25.08.2026
|
0.00%
0.00
|
10.72
100
|
10.75
1'100
|
+3.76% |
|
USD | US6988131024
|
23.11
18:08:37
|
23.61
26.08.2026
|
-2.12%
-0.50
|
23.07
200
|
23.12
300
|
-38.66% |
|
USD | US6989551014
|
39.64
18:06:59
|
39.26
26.08.2026
|
+0.97%
+0.38
|
39.21
100
|
39.75
100
|
- |
|
USD | US69932A2042
|
10.895
18:09:40
|
10.74
26.08.2026
|
+1.44%
+0.155
|
10.89
300
|
10.90
1'300
|
-19.85% |
|
USD | KYG4289N1557
|
5.36
15:30:00
|
5.31
26.08.2026
|
+0.94%
+0.05
|
5.31
100
|
5.48
100
|
-99.74% |
|
USD | IL0011857013
|
0.8002
18:02:31
|
0.8006
26.08.2026
|
-0.05%
-0.0004
|
0.79
3'800
|
0.8155
100
|
-1.77% |
|
USD | US7004021009
|
20.98
16:27:38
|
20.85
26.08.2026
|
+0.62%
+0.13
|
20.33
100
|
21.29
100
|
+41.26% |
|
USD | KYG6925R1285
|
2.70
17:37:39
|
2.82
26.08.2026
|
-4.26%
-0.12
|
2.59
200
|
2.84
900
|
-95.57% |
|
USD | US7006661000
|
46.83
18:01:14
|
45.99
26.08.2026
|
+1.83%
+0.84
|
46.33
100
|
47.32
100
|
+119.63% |
|
USD | US7008851062
|
33.64
17:09:36
|
33.72
26.08.2026
|
-0.24%
-0.08
|
33.50
100
|
33.69
200
|
+34.66% |
|
USD | US70261F2020
|
0.5534
17:54:18
|
0.57
26.08.2026
|
-2.91%
-0.0166
|
0.5533
700
|
0.5699
500
|
-55.81% |
|
USD | US7027122099
|
4.46
15:30:01
|
4.50
26.08.2026
|
-0.89%
-0.04
|
4.39
300
|
4.96
100
|
-61.86% |
|
USD | US70319R1095
|
16.50
26.08.2026
|
16.50
25.08.2026
|
0.00%
0.00
|
16.40
200
|
17.11
100
|
+16.94% |
|
USD | US59100U1088
|
81.29
18:01:16
|
81.99
26.08.2026
|
-0.85%
-0.70
|
81.22
100
|
81.32
100
|
+15.48% |
|
USD | KYG694511059
|
11.645
18:09:00
|
11.60
26.08.2026
|
+0.39%
+0.045
|
11.64
400
|
11.65
200
|
-27.00% |
|
USD | US7033431039
|
83.73
18:04:51
|
83.66
26.08.2026
|
+0.08%
+0.07
|
83.55
100
|
83.68
100
|
-22.84% |
|
USD | KYG6951A1067
|
9.99
16:22:53
|
9.99
26.08.2026
|
0.00%
0.00
|
9.93
45'000
|
9.99
900
|
- |
|
USD | US70336F2039
|
1.04
17:57:38
|
1.04
26.08.2026
|
0.00%
0.00
|
1.03
600
|
1.04
400
|
-42.86% |
|
USD | US70339W1045
|
21.81
18:10:02
|
21.10
26.08.2026
|
+3.36%
+0.71
|
21.78
100
|
21.83
200
|
+82.84% |
|
USD | US7034811015
|
12.08
18:10:10
|
11.75
26.08.2026
|
+2.81%
+0.33
|
12.07
1'200
|
12.08
600
|
+92.31% |
|
USD | US70387R5028
|
5.35
16:52:00
|
5.32
26.08.2026
|
+0.56%
+0.03
|
5.25
100
|
5.55
1'200
|
-19.69% |
|
USD | US7043261079
|
126.64
18:10:00
|
124.88
26.08.2026
|
+1.41%
+1.76
|
126.64
100
|
126.70
200
|
+11.32% |
|
USD | US70438V1061
|
157.61
18:07:44
|
152.04
26.08.2026
|
+3.66%
+5.57
|
157.39
100
|
157.76
100
|
-0.30% |
|
USD | US70451X1046
|
7.13
18:03:31
|
7.12
26.08.2026
|
+0.14%
+0.01
|
7.12
22'500
|
7.13
7'500
|
+26.69% |
|
USD | US70450Y1038
|
61.67
18:10:01
|
61.81
26.08.2026
|
-0.23%
-0.14
|
61.67
200
|
61.68
900
|
+5.88% |
|
USD | US70450C1018
|
15.19
18:08:28
|
15.63
26.08.2026
|
-2.82%
-0.44
|
15.15
100
|
15.21
100
|
- |
|
USD | US70451A1043
|
13.43
18:10:00
|
13.23
26.08.2026
|
+1.51%
+0.20
|
13.40
200
|
13.44
100
|
+156.89% |
|
USD | US69318J1007
|
80.04
17:37:47
|
79.39
26.08.2026
|
+0.82%
+0.65
|
79.82
200
|
80.29
100
|
+37.45% |
|
USD | US69320M1099
|
27.40
17:51:36
|
27.59
26.08.2026
|
-0.69%
-0.19
|
27.23
100
|
27.66
200
|
+27.44% |
|
USD | US7223041028
|
83.88
18:10:07
|
86.74
26.08.2026
|
-3.30%
-2.86
|
83.85
500
|
83.89
900
|
-23.50% |
|
USD | US6932821050
|
46.12
18:01:32
|
44.93
26.08.2026
|
+2.65%
+1.19
|
46.08
100
|
46.23
100
|
+57.48% |
|
USD | US70465T1079
|
0.2299
17:56:23
|
0.2232
26.08.2026
|
+3.00%
+0.0067
|
0.2283
500
|
0.23
1'800
|
-71.01% |
|
USD | KYG6956D1051
|
9.99
26.08.2026
|
9.975
25.08.2026
|
+0.15%
+0.015
|
9.98
1'700
|
9.99
1'000
|
- |
|
USD | US7046991078
|
45.07
17:47:30
|
45.18
26.08.2026
|
-0.24%
-0.11
|
44.99
200
|
45.17
200
|
+62.23% |
|
USD | US7055731035
|
35.73
18:09:16
|
33.83
26.08.2026
|
+5.62%
+1.90
|
35.71
400
|
35.74
300
|
-43.35% |
|
USD | KYG698221077
|
9.88
15:32:40
|
9.89
26.08.2026
|
-0.10%
-0.01
|
9.88
300
|
10.00
3'100
|
- |
|
USD | US70614W1009
|
5.37
18:09:39
|
5.36
26.08.2026
|
+0.19%
+0.01
|
5.36
4'200
|
5.37
2'900
|
-12.99% |
|
USD | US7069151055
|
52.50
18:09:28
|
51.86
26.08.2026
|
+1.23%
+0.64
|
52.33
100
|
52.59
100
|
+165.13% |
|
USD | US7075691094
|
17.48
18:09:06
|
17.85
26.08.2026
|
-2.07%
-0.37
|
17.47
500
|
17.49
600
|
+21.02% |
|
USD | US70805E1091
|
37.855
18:09:02
|
38.28
26.08.2026
|
-1.11%
-0.425
|
37.81
100
|
37.91
100
|
+35.99% |
|
USD | US44891N2080
|
39.47
18:06:04
|
39.27
26.08.2026
|
+0.51%
+0.20
|
39.45
200
|
39.49
100
|
+0.43% |
|
USD | US7105771072
|
43.11
18:07:58
|
43.65
26.08.2026
|
-1.24%
-0.54
|
42.93
100
|
43.76
100
|
+20.58% |
|
USD | US7097891011
|
39.48
18:07:09
|
39.70
26.08.2026
|
-0.55%
-0.22
|
39.47
400
|
39.50
100
|
+32.20% |
|
USD | US7110401053
|
69.26
17:52:02
|
69.90
26.08.2026
|
-0.92%
-0.64
|
69.14
100
|
69.40
100
|
+43.50% |
|
USD | US7133171055
|
3.195
18:09:08
|
3.22
26.08.2026
|
-0.78%
-0.025
|
3.19
800
|
3.20
500
|
-50.54% |
|
USD | US7134481081
|
140.77
18:10:05
|
142.19
26.08.2026
|
-1.00%
-1.42
|
140.77
100
|
140.79
700
|
-0.93% |
|
USD | US71360T2006
|
0.6401
17:54:15
|
0.64
26.08.2026
|
+0.02%
+0.0001
|
0.6404
100
|
0.6527
700
|
-26.43% |
|
USD | US71363P1066
|
33.40
18:09:38
|
33.46
26.08.2026
|
-0.18%
-0.06
|
33.37
200
|
33.43
400
|
+14.08% |
|
USD | US71367G1022
|
16.95
18:09:32
|
16.49
26.08.2026
|
+2.79%
+0.46
|
16.93
300
|
16.95
700
|
-4.68% |
|
USD | MHY673051543
|
1.68
17:55:17
|
1.71
26.08.2026
|
-1.75%
-0.03
|
1.68
100
|
1.70
300
|
-19.72% |
|
USD | KYG7010A1296
|
10.39
26.08.2026
|
10.39
25.08.2026
|
0.00%
0.00
|
10.39
5'300
|
10.41
500
|
+1.07% |
|
USD | IL0010958192
|
9.58
18:04:19
|
9.52
26.08.2026
|
+0.63%
+0.06
|
9.56
100
|
9.57
300
|
-0.63% |
|
USD | US7141572039
|
18.78
17:58:20
|
18.14
26.08.2026
|
+3.53%
+0.64
|
18.77
100
|
18.96
100
|
+44.08% |
|
USD | CA7142661031
|
26.19
18:09:47
|
25.77
26.08.2026
|
+1.63%
+0.42
|
26.16
300
|
26.21
100
|
+6.44% |
|
USD | US27030F2020
|
3.05
15:33:22
|
3.23
26.08.2026
|
-5.57%
-0.18
|
3.06
100
|
3.27
100
|
-50.69% |
|
USD | US71535D1063
|
17.38
18:10:05
|
17.08
26.08.2026
|
+1.76%
+0.30
|
17.35
500
|
17.41
200
|
+114.57% |
|
USD | US71601V1052
|
2.72
18:05:59
|
2.77
26.08.2026
|
-1.81%
-0.05
|
2.71
3'600
|
2.72
4'800
|
-1.42% |
|
USD | US7163821066
|
1.81
18:06:47
|
1.79
26.08.2026
|
+1.12%
+0.02
|
1.80
300
|
1.81
300
|
-44.06% |
|
USD | US7403674044
|
103.01
17:29:31
|
103.60
26.08.2026
|
-0.57%
-0.59
|
102.85
100
|
103.32
100
|
+9.71% |
|
USD | US71715X2036
|
0.5323
16:45:37
|
0.5355
26.08.2026
|
-0.60%
-0.0032
|
0.5403
300
|
0.57
9'000
|
-26.04% |
|
USD | US71716E1055
|
11.95
26.08.2026
|
11.73
25.08.2026
|
+1.88%
+0.22
|
11.68
100
|
12.09
200
|
-32.37% |
|
USD | NL00150005Y4
|
37.13
18:03:22
|
37.00
26.08.2026
|
+0.35%
+0.13
|
37.05
100
|
37.25
100
|
+33.33% |
|
USD | US71722W1071
|
8.69
18:04:24
|
8.77
26.08.2026
|
-0.91%
-0.08
|
8.66
400
|
8.69
300
|
-47.14% |
|
USD | US71742Q1067
|
36.40
18:10:05
|
36.09
26.08.2026
|
+0.86%
+0.31
|
36.04
100
|
36.36
300
|
-3.40% |
|
USD | US71880W5013
|
1.20
18:09:21
|
1.20
26.08.2026
|
0.00%
0.00
|
1.18
600
|
1.20
500
|
+14.29% |
|
USD | US71844V2016
|
39.31
18:05:11
|
39.68
26.08.2026
|
-0.93%
-0.37
|
39.26
300
|
39.29
100
|
+11.55% |
|
USD | KYG7075R1083
|
20.19
26.08.2026
|
20.87
25.08.2026
|
-3.26%
-0.68
|
20.17
100
|
22.44
100
|
+30.09% |
|
USD | US7194051022
|
29.88
18:10:02
|
30.25
26.08.2026
|
-1.22%
-0.37
|
29.85
200
|
29.93
100
|
-5.47% |
|
USD | US71948P2092
|
2.14
18:00:01
|
2.11
26.08.2026
|
+1.42%
+0.03
|
2.14
100
|
2.16
300
|
+14.05% |
|
USD | US71989C2089
|
7.46
16:41:35
|
7.47
26.08.2026
|
-0.13%
-0.01
|
7.18
100
|
7.55
100
|
-17.55% |
|
USD | NL0015073TP4
|
10.27
18:09:12
|
10.61
26.08.2026
|
-3.20%
-0.34
|
10.24
200
|
10.29
100
|
- |
|
USD | US72147K1088
|
31.18
18:10:01
|
31.29
26.08.2026
|
-0.35%
-0.11
|
31.15
300
|
31.19
200
|
-19.75% |
|
USD | KYG5880S1131
|
0.1389
17:31:25
|
0.1429
26.08.2026
|
-2.80%
-0.004
|
0.135
100
|
0.1399
100
|
-71.51% |
|
USD | KYG7173H1011
|
2.69
26.08.2026
|
2.62
25.08.2026
|
+2.67%
+0.07
|
2.31
100
|
3.07
400
|
+22.27% |
|
USD | KYG7117W1078
|
10.32
25.08.2026
|
10.31
24.08.2026
|
+0.10%
+0.01
|
10.31
900
|
10.32
1'400
|
+2.58% |
|
USD | US7235611065
|
17.59
16:51:07
|
17.72
26.08.2026
|
-0.73%
-0.13
|
17.56
100
|
18.15
100
|
+31.45% |
|
USD | US7238363003
|
2.98
18:05:44
|
2.95
26.08.2026
|
+1.02%
+0.03
|
2.96
100
|
3.01
100
|
-37.63% |
|
USD | US72581M4042
|
7.10
17:23:57
|
6.81
26.08.2026
|
+4.26%
+0.29
|
7.06
100
|
7.15
100
|
+7.08% |
|
USD | US7265031051
|
25.41
18:09:06
|
25.63
26.08.2026
|
-0.86%
-0.22
|
25.41
300
|
25.42
100
|
+42.71% |
|
USD | US72651A2078
|
27.97
18:10:08
|
28.13
26.08.2026
|
-0.57%
-0.16
|
27.96
300
|
27.98
500
|
+46.97% |
|
USD | KYG712641086
|
17.50
04.10.2025
|
17.02
03.10.2025
|
+2.82%
+0.48
|
-
-
|
-
-
|
0.00% |
|
USD | US72814P1093
|
1.21
17:52:28
|
1.22
26.08.2026
|
-0.82%
-0.01
|
1.20
11'200
|
1.21
4'700
|
-35.11% |
|
USD | US72815G1085
|
0.4998
17:58:05
|
0.498
26.08.2026
|
+0.36%
+0.0018
|
0.50
400
|
0.5103
200
|
-23.56% |
|
USD | US72815L1070
|
2.335
18:07:42
|
2.41
26.08.2026
|
-3.11%
-0.075
|
2.33
3'700
|
2.34
3'000
|
-38.99% |
|
USD | US7291321005
|
247.05
17:57:28
|
244.52
26.08.2026
|
+1.03%
+2.53
|
246.48
100
|
248.01
200
|
+66.34% |
|
USD | US7291391057
|
1.145
17:11:25
|
1.16
26.08.2026
|
-1.29%
-0.015
|
1.14
4'500
|
1.15
4'600
|
-4.92% |
|
USD | US72919P2020
|
2.26
18:09:49
|
2.17
26.08.2026
|
+4.15%
+0.09
|
2.26
28'600
|
2.27
89'400
|
+10.15% |
|
USD | KYG7134A1040
|
10.63
26.08.2026
|
10.71
25.08.2026
|
-0.75%
-0.08
|
10.58
500
|
10.75
500
|
+1.92% |
|
USD | US7292731020
|
60.82
17:45:50
|
61.06
26.08.2026
|
-0.39%
-0.24
|
60.73
100
|
61.06
100
|
+36.63% |
|
USD | US72942G2030
|
1.50
17:06:09
|
1.48
26.08.2026
|
+1.35%
+0.02
|
1.45
100
|
1.67
200
|
-50.50% |
|
USD | KYG7144S1030
|
2.56
26.08.2026
|
2.59
25.08.2026
|
-1.16%
-0.03
|
2.44
200
|
3.00
200
|
-21.71% |
|
USD | US73017P6079
|
5.91
17:39:44
|
6.05
26.08.2026
|
-2.31%
-0.14
|
5.89
100
|
6.10
100
|
-98.30% |
|
USD | US69353Y1038
|
1.28
18:06:07
|
1.31
26.08.2026
|
-2.29%
-0.03
|
1.27
500
|
1.30
13'100
|
+4.80% |
|
USD | KYG8221K1388
|
2.85
17:56:36
|
2.80
26.08.2026
|
+1.79%
+0.05
|
2.80
200
|
2.90
200
|
-80.62% |
|
USD | US22275C1053
|
2.73
18:04:32
|
2.60
26.08.2026
|
+5.00%
+0.13
|
2.71
100
|
2.78
100
|
+5.26% |
|
USD | CA73044W3021
|
8.205
18:09:47
|
8.08
26.08.2026
|
+1.55%
+0.125
|
8.20
400
|
8.21
700
|
+27.65% |
|
USD | US73102V2043
|
1.49
18:09:02
|
1.43
26.08.2026
|
+4.20%
+0.06
|
1.43
200
|
1.52
100
|
-14.37% |
|
USD | US73110F1003
|
2.065
17:45:09
|
2.09
26.08.2026
|
-1.20%
-0.025
|
2.07
200
|
2.11
100
|
- |
|
USD | US7311054099
|
12.38
18:10:12
|
12.40
26.08.2026
|
-0.16%
-0.02
|
12.37
200
|
12.47
100
|
-41.97% |
|
USD | KYG716041051
|
6.17
17:57:22
|
5.955
26.08.2026
|
+3.61%
+0.215
|
6.13
300
|
6.33
100
|
-45.67% |
|
USD | IL0011326795
|
5.03
18:07:10
|
5.11
26.08.2026
|
-1.57%
-0.08
|
5.03
100
|
5.06
200
|
+17.74% |
|
USD | IL0011814113
|
12.80
18:02:06
|
11.56
26.08.2026
|
+10.73%
+1.24
|
12.56
400
|
13.58
100
|
+36.16% |
|
USD | US73181R2076
|
0.95
26.08.2026
|
0.93
25.08.2026
|
+2.15%
+0.02
|
0.95
1'000
|
1.02
800
|
-82.10% |
|
USD | US7323441060
|
20.22
17:53:44
|
20.07
26.08.2026
|
+0.75%
+0.15
|
20.10
200
|
20.24
100
|
+22.75% |
|
USD | KYG717021078
|
10.02
26.08.2026
|
10.02
24.08.2026
|
0.00%
0.00
|
10.01
1'800
|
10.02
500
|
- |
|
USD | US7329081084
|
7.495
18:08:48
|
7.28
26.08.2026
|
+2.95%
+0.215
|
7.49
500
|
7.50
1'100
|
-49.79% |
|
USD | US73278L1052
|
186.07
18:09:30
|
188.38
26.08.2026
|
-1.23%
-2.31
|
186.03
100
|
186.56
100
|
-17.65% |
|
USD | KYG717001278
|
0.3546
18:10:09
|
0.3666
26.08.2026
|
-3.27%
-0.012
|
0.3546
300
|
0.39
100
|
-91.27% |
|
USD | PR7331747001
|
169.43
17:55:39
|
169.75
26.08.2026
|
-0.19%
-0.32
|
169.38
100
|
169.60
100
|
+36.32% |
|
USD | US7332451043
|
17.30
18:08:53
|
17.26
26.08.2026
|
+0.23%
+0.04
|
17.27
300
|
17.31
100
|
+89.05% |
|
USD | US73642K1060
|
4.57
18:07:06
|
4.75
26.08.2026
|
-3.79%
-0.18
|
4.56
200
|
4.57
500
|
+4.63% |
|
USD | US7391281067
|
194.51
18:09:37
|
191.75
26.08.2026
|
+1.44%
+2.76
|
193.98
40
|
194.51
160
|
+80.45% |
|
USD | VGG7200G1265
|
1.14
16:19:51
|
1.17
26.08.2026
|
-2.56%
-0.03
|
1.08
100
|
1.21
400
|
-93.54% |
|
USD | US7392761034
|
55.55
18:07:01
|
54.90
26.08.2026
|
+1.18%
+0.65
|
55.44
100
|
55.58
100
|
+54.47% |
|
USD | US73933G2021
|
37.54
17:57:27
|
36.64
26.08.2026
|
+2.46%
+0.90
|
37.44
200
|
37.74
100
|
-35.88% |
|
USD | CA73933V1004
|
0.445
17:46:49
|
0.445
26.08.2026
|
0.00%
0.00
|
0.45
100
|
0.4549
500
|
-75.41% |
|
USD | US5020746021
|
1.13
17:47:01
|
1.06
26.08.2026
|
+6.60%
+0.07
|
1.11
300
|
1.14
100
|
-90.45% |
|
USD | US73931J1097
|
3.045
18:08:12
|
3.01
26.08.2026
|
+1.16%
+0.035
|
3.04
900
|
3.05
800
|
-43.42% |
|
USD | US69354N1063
|
19.425
17:49:52
|
19.45
26.08.2026
|
-0.13%
-0.025
|
19.38
100
|
19.42
200
|
+9.95% |
|
USD | KYG7S17G1039
|
9.99
26.08.2026
|
9.99
25.08.2026
|
0.00%
0.00
|
9.98
900
|
9.99
1'000
|
- |
|
USD | US7396501097
|
0.5268
17:59:28
|
0.5257
26.08.2026
|
+0.21%
+0.0011
|
0.525
900
|
0.5293
100
|
-68.89% |
|
USD | US74006W2070
|
372.77
18:09:00
|
377.37
26.08.2026
|
-1.22%
-4.60
|
370.60
40
|
372.97
40
|
+28.03% |
|
USD | US74017N1054
|
7.40
18:09:50
|
7.42
26.08.2026
|
-0.27%
-0.02
|
7.39
800
|
7.40
200
|
+77.51% |
|
USD | US74019L6020
|
29.53
16:34:07
|
30.405
26.08.2026
|
-2.88%
-0.875
|
29.41
100
|
30.49
100
|
+32.31% |
|
USD | US74019P2074
|
8.405
18:08:05
|
8.49
26.08.2026
|
-1.00%
-0.085
|
8.37
300
|
8.40
100
|
+104.09% |
|
USD | US7402944000
|
4.31
15:32:24
|
4.35
26.08.2026
|
-0.92%
-0.04
|
4.28
200
|
4.39
100
|
+3.94% |
|
USD | US7404441047
|
421.28
18:06:56
|
409.77
26.08.2026
|
+2.81%
+11.51
|
419.13
40
|
421.86
40
|
+98.23% |
|
USD | US74065P1012
|
6.45
18:01:16
|
6.56
26.08.2026
|
-1.68%
-0.11
|
6.43
200
|
6.50
300
|
+126.21% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
25.70
17:59:45
|
25.78
26.08.2026
|
-0.31%
-0.08
|
25.42
100
|
25.77
100
|
+63.68% |
|
USD | US74102L5012
|
1.57
15:30:00
|
1.52
26.08.2026
|
+3.29%
+0.05
|
1.40
100
|
1.56
200
|
-54.35% |
|
USD | US20731J4094
|
6.80
15:37:56
|
6.63
26.08.2026
|
+2.56%
+0.17
|
6.50
600
|
7.24
100
|
+32.90% |
|
USD | IL0011651580
|
1.00
18:04:50
|
0.9771
26.08.2026
|
+2.34%
+0.0229
|
0.9959
500
|
1.02
500
|
-69.55% |
|
USD | US7415111092
|
175.52
17:54:06
|
175.42
26.08.2026
|
+0.06%
+0.10
|
174.98
100
|
175.79
100
|
+43.00% |
|
USD | US74168J1016
|
3.61
18:09:30
|
3.58
26.08.2026
|
+0.84%
+0.03
|
3.61
2'100
|
3.62
300
|
+3.17% |
|
USD | SGXZ14489751
|
0.5239
17:10:58
|
0.525
26.08.2026
|
-0.21%
-0.0011
|
0.5011
200
|
0.5618
100
|
-51.83% |
|
USD | US74158E1047
|
205.51
18:07:32
|
208.79
26.08.2026
|
-1.57%
-3.28
|
204.20
100
|
206.10
100
|
+22.10% |
|
USD | US74167B1098
|
15.99
17:47:24
|
16.11
26.08.2026
|
-0.74%
-0.12
|
15.98
100
|
16.03
100
|
+15.82% |
|
USD | US74179A1079
|
42.02
17:59:08
|
42.29
26.08.2026
|
-0.64%
-0.27
|
42.07
100
|
42.53
100
|
+21.91% |
|
USD | US74251V1026
|
111.93
18:07:21
|
112.21
26.08.2026
|
-0.25%
-0.28
|
111.74
100
|
111.91
100
|
+27.21% |
|
USD | US74275G1076
|
5.46
17:51:05
|
5.61
26.08.2026
|
-2.67%
-0.15
|
5.45
300
|
5.48
500
|
+2.94% |
|
USD | US74274F1003
|
88.45
17:36:17
|
88.51
26.08.2026
|
-0.07%
-0.06
|
88.35
100
|
88.65
100
|
+53.85% |
|
USD | US74276R1023
|
20.93
18:07:52
|
21.07
26.08.2026
|
-0.66%
-0.14
|
20.91
300
|
20.94
100
|
-11.13% |
|
USD | US7141671039
|
27.495
18:01:28
|
27.14
26.08.2026
|
+1.31%
+0.355
|
27.36
200
|
27.61
100
|
-10.61% |
|
USD | US74312Y4008
|
0.1185
18:02:50
|
0.1274
26.08.2026
|
-6.99%
-0.0089
|
0.1186
200
|
0.1221
400
|
-88.82% |
|
USD | US74265M2052
|
64.96
17:46:24
|
63.84
26.08.2026
|
+1.75%
+1.12
|
64.56
100
|
65.28
100
|
+65.90% |
|
USD | KYG7257A1058
|
10.38
26.08.2026
|
10.39
25.08.2026
|
-0.10%
-0.01
|
10.35
102'200
|
10.38
1'000
|
+2.47% |
|
USD | US74277P1057
|
2.285
18:05:43
|
2.17
26.08.2026
|
+5.30%
+0.115
|
2.28
1'200
|
2.29
400
|
-38.53% |
|
USD | US74276L1052
|
20.83
18:09:26
|
21.07
26.08.2026
|
-1.14%
-0.24
|
20.81
100
|
20.87
200
|
-33.03% |
|
USD | US74275C4033
|
2.16
16:31:05
|
2.13
26.08.2026
|
+1.41%
+0.03
|
2.14
100
|
2.21
100
|
-26.04% |
|
USD | KYG7341A1031
|
9.98
26.08.2026
|
9.98
25.08.2026
|
0.00%
0.00
|
9.97
300
|
9.99
1'400
|
- |
|
USD | US74317M1045
|
5.36
18:07:24
|
5.38
26.08.2026
|
-0.37%
-0.02
|
5.34
100
|
5.36
300
|
-44.19% |
|
USD | CA74319B5027
|
7.12
17:56:27
|
7.11
26.08.2026
|
+0.14%
+0.01
|
7.01
200
|
7.10
1'000
|
-9.66% |
|
USD | US74319N1000
|
4.985
18:08:37
|
4.62
26.08.2026
|
+7.90%
+0.365
|
4.98
500
|
4.99
600
|
+18.77% |
|
USD | US74319X4051
|
4.345
18:06:02
|
4.255
26.08.2026
|
+2.12%
+0.09
|
4.26
200
|
4.45
100
|
-99.46% |
|
USD | US7433121008
|
44.93
17:59:37
|
43.53
26.08.2026
|
+3.22%
+1.40
|
44.79
100
|
44.89
100
|
+1.33% |
|
USD | US74340E1038
|
26.11
18:10:00
|
26.37
26.08.2026
|
-0.99%
-0.26
|
26.10
200
|
26.12
300
|
+2.69% |
|
USD | US74291D1046
|
1.795
18:10:12
|
1.74
26.08.2026
|
+3.16%
+0.055
|
1.79
1'500
|
1.80
500
|
-22.32% |
|
USD | CA74346M5054
|
14.37
16:59:16
|
14.46
26.08.2026
|
-0.62%
-0.09
|
14.30
100
|
15.00
200
|
+110.79% |
|
USD | US74346N8002
|
2.59
18:09:56
|
1.07
26.08.2026
|
+142.06%
+1.52
|
2.59
300
|
2.61
2'200
|
-92.08% |
|
USD | NL0010872495
|
2.32
18:09:46
|
2.35
26.08.2026
|
-1.28%
-0.03
|
2.32
1'900
|
2.33
3'800
|
+16.34% |
|
USD | US74366E1029
|
150.85
18:05:28
|
151.50
26.08.2026
|
-0.43%
-0.65
|
150.72
100
|
151.18
100
|
+73.46% |
|
USD | US74365U1079
|
3.98
18:10:10
|
3.91
26.08.2026
|
+1.79%
+0.07
|
3.97
400
|
3.99
800
|
-26.64% |
|
USD | IE00B91XRN20
|
9.03
18:09:19
|
9.25
26.08.2026
|
-2.38%
-0.22
|
9.01
400
|
9.04
400
|
-3.14% |
|
USD | US7438681014
|
18.31
17:40:06
|
18.34
26.08.2026
|
-0.16%
-0.03
|
18.20
200
|
18.37
200
|
+15.27% |
|
USD | KYG7308J1132
|
1.80
17:12:18
|
1.90
26.08.2026
|
-5.26%
-0.10
|
1.83
500
|
1.89
300
|
-61.07% |
|
USD | CA74449F4078
|
4.36
15:30:01
|
4.32
26.08.2026
|
+0.93%
+0.04
|
4.29
100
|
4.40
100
|
-8.26% |
|
USD | US69370C1009
|
157.32
18:10:02
|
151.61
26.08.2026
|
+3.77%
+5.71
|
157.24
100
|
157.40
100
|
-12.97% |
|
USD | US69366J2006
|
71.56
18:08:55
|
72.69
26.08.2026
|
-1.55%
-1.13
|
71.56
100
|
71.63
200
|
-4.30% |
|
USD | VGG7377S1276
|
7.11
15:35:14
|
6.70
26.08.2026
|
+6.12%
+0.41
|
7.20
700
|
7.84
300
|
-16.33% |
|
USD | US7444302084
|
11.12
17:56:24
|
10.64
26.08.2026
|
+4.51%
+0.48
|
11.15
200
|
11.30
200
|
- |
|
USD | US74467Q1031
|
16.405
18:05:04
|
16.25
26.08.2026
|
+0.95%
+0.155
|
16.37
100
|
16.41
400
|
+83.20% |
|
USD | US74584P3010
|
1.56
16:28:37
|
1.49
26.08.2026
|
+4.70%
+0.07
|
1.49
100
|
1.60
1'300
|
-33.18% |
|
USD | US7458481014
|
2.515
18:07:01
|
2.50
26.08.2026
|
+0.60%
+0.015
|
2.50
500
|
2.52
400
|
+13.12% |
|
USD | US74587B1017
|
49.17
18:06:01
|
48.10
26.08.2026
|
+2.22%
+1.07
|
49.01
100
|
49.27
200
|
+250.33% |
|
USD | IL0011767006
|
2.665
16:28:08
|
2.71
26.08.2026
|
-1.66%
-0.045
|
2.63
200
|
2.71
100
|
- |
|
USD | US74587V1070
|
9.21
18:07:48
|
9.16
26.08.2026
|
+0.55%
+0.05
|
9.20
100
|
9.23
300
|
+53.95% |
|
USD | US7462283034
|
11.40
18:07:15
|
11.52
26.08.2026
|
-1.04%
-0.12
|
11.31
200
|
11.39
100
|
+4.82% |
|
USD | US74623V1035
|
6.73
18:09:36
|
6.69
26.08.2026
|
+0.60%
+0.04
|
6.73
200
|
6.74
700
|
-22.12% |
|
USD | US74638P3073
|
1.73
26.08.2026
|
1.65
25.08.2026
|
+4.85%
+0.08
|
1.62
100
|
1.74
100
|
-73.69% |
|
USD | US74640Y3045
|
4.87
18:08:04
|
4.72
26.08.2026
|
+3.18%
+0.15
|
4.83
100
|
4.94
100
|
-72.66% |
|
USD | US7473241013
|
3.355
18:09:50
|
3.34
26.08.2026
|
+0.45%
+0.015
|
3.35
100
|
3.36
100
|
+190.43% |
|
USD | MHY717261306
|
5.20
15:32:36
|
5.18
26.08.2026
|
+0.39%
+0.02
|
5.20
10'000
|
5.36
100
|
+84.67% |
|
USD | US62856X3008
|
2.43
17:59:02
|
2.49
26.08.2026
|
-2.41%
-0.06
|
2.42
100
|
2.44
200
|
-37.59% |
|
USD | US7469641051
|
16.09
18:04:00
|
16.18
26.08.2026
|
-0.56%
-0.09
|
16.11
100
|
16.16
100
|
+387.35% |
|
USD | US74727A1043
|
100.87
17:42:06
|
100.79
26.08.2026
|
+0.08%
+0.08
|
100.52
200
|
101.64
100
|
+21.00% |
|
USD | KYG7310E1026
|
9.98
26.08.2026
|
10.00
25.08.2026
|
-0.20%
-0.02
|
9.98
100
|
10.00
1'000
|
- |
|
USD | US88557W1018
|
8.95
18:10:00
|
9.35
26.08.2026
|
-4.28%
-0.40
|
8.94
600
|
8.95
1'500
|
-51.48% |
|
USD | US74726N1072
|
44.99
17:24:41
|
44.96
26.08.2026
|
+0.07%
+0.03
|
44.06
100
|
45.00
300
|
+28.57% |
|
USD | US74736K1016
|
95.66
18:10:05
|
95.135
26.08.2026
|
+0.55%
+0.525
|
95.59
100
|
95.66
200
|
+12.57% |
|
USD | US7469623075
|
3.20
17:47:33
|
3.17
26.08.2026
|
+0.95%
+0.03
|
3.07
300
|
3.46
100
|
-48.03% |
|
USD | IL0011715781
|
0.8381
18:00:11
|
0.8185
26.08.2026
|
+2.39%
+0.0196
|
0.838
400
|
0.85
2'500
|
-9.06% |
|
USD | US7475251036
|
164.44
18:09:50
|
163.72
26.08.2026
|
+0.44%
+0.72
|
164.41
100
|
164.48
200
|
-4.29% |
|
USD | US74758T3032
|
188.00
18:08:31
|
176.67
26.08.2026
|
+6.41%
+11.33
|
187.56
100
|
188.29
100
|
+32.93% |
|
USD | US51216F1093
|
0.3222
26.08.2026
|
0.3178
25.08.2026
|
+1.38%
+0.0044
|
0.2885
100
|
0.3158
100
|
-63.80% |
|
USD | US74766Q1013
|
2.645
18:09:22
|
2.68
26.08.2026
|
-1.31%
-0.035
|
2.64
700
|
2.65
100
|
-57.86% |
|
USD | US74768A1043
|
54.06
18:06:01
|
53.29
26.08.2026
|
+1.44%
+0.77
|
53.98
100
|
54.25
500
|
- |
|
USD | CA74764Y2050
|
3.10
18:07:24
|
3.07
26.08.2026
|
+0.98%
+0.03
|
3.03
100
|
3.12
300
|
-57.95% |
|
USD | US74766W1080
|
8.71
18:08:42
|
8.35
26.08.2026
|
+4.31%
+0.36
|
8.70
12'100
|
8.71
1'400
|
-18.62% |
|
USD | NL0015000LC2
|
1.395
18:09:19
|
1.375
26.08.2026
|
+1.45%
+0.02
|
1.39
1'900
|
1.40
700
|
+22.77% |
|
USD | US7479066000
|
23.40
18:08:30
|
23.21
26.08.2026
|
+0.82%
+0.19
|
23.35
100
|
23.43
100
|
+259.84% |
|
USD | US9267113002
|
4.80
18:09:18
|
4.71
26.08.2026
|
+1.91%
+0.09
|
4.45
100
|
4.80
200
|
+207.84% |
|
USD | US74765K1051
|
0.8162
18:07:09
|
0.7906
26.08.2026
|
+3.24%
+0.0256
|
0.8147
100
|
0.8163
400
|
-28.13% |
|
USD | US74767V1098
|
5.835
18:09:04
|
5.74
26.08.2026
|
+1.66%
+0.095
|
5.83
1'500
|
5.84
8'500
|
-44.91% |
|
USD | KYG7387B1068
|
10.32
24.08.2026
|
10.31
22.08.2026
|
+0.10%
+0.01
|
10.31
500
|
10.33
2'600
|
+3.10% |
|
USD | KYG7314B1041
|
10.64
26.08.2026
|
10.64
25.08.2026
|
0.00%
0.00
|
10.61
900
|
10.64
900
|
+3.80% |
|
USD | US74836W2035
|
1.42
15:48:48
|
1.46
26.08.2026
|
-2.74%
-0.04
|
1.43
100
|
1.47
100
|
-21.51% |
|
USD | US74841A1051
|
11.81
26.08.2026
|
11.01
25.08.2026
|
+7.27%
+0.80
|
11.50
400
|
11.84
1'000
|
+4.05% |
|
USD | KYG732641140
|
4.23
17:49:34
|
4.23
26.08.2026
|
0.00%
0.00
|
4.18
100
|
4.23
1'000
|
-86.94% |
|
USD | US74837P4054
|
11.38
18:05:55
|
11.16
26.08.2026
|
+1.97%
+0.22
|
11.36
100
|
11.38
100
|
+85.69% |
|
USD | US2197981051
|
15.24
18:09:26
|
14.91
26.08.2026
|
+2.21%
+0.33
|
15.22
200
|
15.27
200
|
-47.79% |
|
USD | US22053A3059
|
31.99
15:30:00
|
31.31
26.08.2026
|
+2.17%
+0.68
|
30.50
200
|
32.14
100
|
-95.33% |
|
USD | US74874Q1004
|
19.49
18:07:00
|
19.68
26.08.2026
|
-0.97%
-0.19
|
19.47
100
|
19.49
300
|
+36.95% |
|
USD | US74906Q1022
|
6.40
17:45:23
|
6.10
26.08.2026
|
+4.92%
+0.30
|
6.35
300
|
6.47
300
|
- |
|
USD | US74907L4095
|
5.01
17:59:26
|
5.15
26.08.2026
|
-2.72%
-0.14
|
4.90
100
|
5.15
100
|
-64.31% |
|
USD | US7472921003
|
16.25
18:07:30
|
15.35
26.08.2026
|
+5.86%
+0.90
|
16.21
300
|
16.50
100
|
- |
|
USD | US7501021056
|
3.47
18:09:27
|
3.40
26.08.2026
|
+2.06%
+0.07
|
3.45
400
|
3.46
200
|
+250.19% |
|
USD | IL0010826688
|
10.36
18:00:36
|
10.29
26.08.2026
|
+0.68%
+0.07
|
10.34
300
|
10.38
100
|
-21.33% |
|
USD | US75041J1016
|
2.10
17:28:18
|
2.32
26.08.2026
|
-9.48%
-0.22
|
2.11
1'100
|
2.30
1'900
|
-55.56% |
|
USD | US7504911022
|
75.78
18:02:04
|
76.47
26.08.2026
|
-0.90%
-0.69
|
75.62
100
|
75.92
600
|
+7.18% |
|
USD | IL0010834765
|
29.32
18:08:01
|
28.42
26.08.2026
|
+3.17%
+0.90
|
29.31
200
|
29.39
100
|
+17.97% |
|
USD | IL0011475949
|
4.79
16:26:21
|
4.85
26.08.2026
|
-1.24%
-0.06
|
4.70
100
|
4.86
100
|
-50.10% |
|
USD | US75080J1034
|
1.03
17:51:11
|
1.05
26.08.2026
|
-1.90%
-0.02
|
1.01
100
|
1.07
100
|
-82.02% |
|
USD | US75120L2097
|
16.83
15:55:00
|
16.88
26.08.2026
|
-0.30%
-0.05
|
16.80
200
|
17.15
100
|
+207.54% |
|
USD | US75134P6007
|
13.83
18:09:36
|
12.70
26.08.2026
|
+8.90%
+1.13
|
13.81
400
|
13.84
300
|
-29.44% |
|
USD | US75134P5017
|
7.27
17:16:37
|
7.13
26.08.2026
|
+1.96%
+0.14
|
7.16
100
|
7.39
100
|
-38.45% |
|
USD | US7509171069
|
90.79
18:09:53
|
90.03
26.08.2026
|
+0.84%
+0.76
|
90.71
300
|
90.91
300
|
-2.02% |
|
USD | KYG7375C1087
|
10.80
18:06:02
|
10.79
26.08.2026
|
+0.09%
+0.01
|
10.79
1'000
|
10.85
1'000
|
+2.27% |
|
USD | KYG7375J1031
|
10.15
15:30:00
|
10.14
26.08.2026
|
+0.10%
+0.01
|
10.13
141'900
|
10.18
100
|
+1.60% |
|
USD | US7530181004
|
0.8503
18:02:26
|
0.8414
26.08.2026
|
+1.06%
+0.0089
|
0.8526
100
|
0.8686
700
|
-37.67% |
|
USD | US7530401048
|
4.27
17:04:47
|
4.17
26.08.2026
|
+2.40%
+0.10
|
4.30
200
|
4.40
100
|
- |
|
USD | US75340L1044
|
1.65
17:52:05
|
1.67
26.08.2026
|
-1.20%
-0.02
|
1.63
800
|
1.65
200
|
-42.41% |
|
USD | US7534221046
|
13.43
18:09:01
|
11.79
26.08.2026
|
+13.91%
+1.64
|
13.43
100
|
13.44
100
|
-22.43% |
|
USD | US75383L1026
|
51.12
18:00:55
|
52.50
26.08.2026
|
-2.63%
-1.38
|
50.81
100
|
51.26
100
|
+73.04% |
|
USD | US7541981095
|
3.15
16:22:07
|
3.11
26.08.2026
|
+1.29%
+0.04
|
3.00
800
|
3.15
300
|
-5.76% |
|
USD | VGG7385S1193
|
2.68
15:30:01
|
2.67
26.08.2026
|
+0.37%
+0.01
|
2.68
400
|
2.80
100
|
+35.53% |
|
USD | US74930B1052
|
26.40
18:06:11
|
26.36
26.08.2026
|
+0.15%
+0.04
|
26.35
100
|
26.45
100
|
+27.71% |
|
USD | US74934Q1085
|
29.40
17:37:32
|
29.68
26.08.2026
|
-0.94%
-0.28
|
29.30
100
|
29.60
200
|
+24.50% |
|
USD | US7493604000
|
40.55
18:05:39
|
40.59
26.08.2026
|
-0.10%
-0.04
|
40.32
200
|
40.61
100
|
+98.53% |
|
USD | VGG7606H1082
|
1.505
18:01:51
|
1.47
26.08.2026
|
+2.38%
+0.035
|
1.50
500
|
1.51
1'000
|
-39.00% |
|
USD | US7554081015
|
2.04
17:47:25
|
1.94
26.08.2026
|
+5.15%
+0.10
|
2.03
100
|
2.07
200
|
+84.76% |
|
USD | US7554082005
|
14.08
17:44:27
|
15.38
26.08.2026
|
-8.45%
-1.30
|
14.00
100
|
14.68
100
|
+34.32% |
|
USD | KYG7410G1064
|
0.36
18:06:46
|
0.3398
26.08.2026
|
+5.94%
+0.0202
|
0.3501
100
|
0.3622
400
|
-74.83% |
|
USD | US75606V1017
|
11.39
18:02:47
|
11.55
26.08.2026
|
-1.39%
-0.16
|
11.34
300
|
11.39
300
|
+42.68% |
|
USD | US75607T2042
|
1.71
17:39:52
|
1.66
26.08.2026
|
+3.01%
+0.05
|
1.68
100
|
1.72
100
|
- |
|
USD | US75618M3051
|
1.23
16:54:05
|
1.255
26.08.2026
|
-1.99%
-0.025
|
1.23
1'500
|
1.32
200
|
-15.20% |
|
USD | KYG7415M1400
|
1.87
18:06:53
|
1.81
26.08.2026
|
+3.31%
+0.06
|
1.86
200
|
1.92
200
|
-99.43% |
|
USD | KYG7445R1011
|
1.25
26.08.2026
|
1.26
25.08.2026
|
-0.79%
-0.01
|
1.26
100
|
1.36
100
|
-28.98% |
|
USD | US75629V1044
|
3.485
18:10:08
|
3.49
26.08.2026
|
-0.14%
-0.005
|
3.48
8'000
|
3.49
6'700
|
-14.67% |
|
USD | US75644T1007
|
9.33
18:08:57
|
8.93
26.08.2026
|
+4.48%
+0.40
|
9.32
200
|
9.33
200
|
+12.61% |
|
USD | US75686R2022
|
100.65
17:50:27
|
101.00
26.08.2026
|
-0.35%
-0.35
|
100.00
200
|
101.00
100
|
+41.40% |
|
USD | US75689M1018
|
9.58
18:07:53
|
10.09
26.08.2026
|
-5.05%
-0.51
|
9.53
100
|
9.61
100
|
+149.14% |
|
USD | US75700L1089
|
58.95
18:07:29
|
59.67
26.08.2026
|
-1.21%
-0.72
|
58.90
100
|
59.02
100
|
-3.68% |
|
USD | US75704L1044
|
71.60
18:04:04
|
69.50
26.08.2026
|
+3.02%
+2.10
|
71.38
100
|
72.02
100
|
+22.04% |
|
USD | GB00BMCD0001
|
0.2027
17:15:53
|
0.2012
26.08.2026
|
+0.75%
+0.0015
|
0.188
100
|
0.2054
100
|
-86.50% |
|
USD | US7574683014
|
0.5952
15:35:58
|
0.6052
26.08.2026
|
-1.65%
-0.01
|
0.59
3'500
|
0.607
100
|
-41.24% |
|
USD | KYG7487R1002
|
5.44
18:04:16
|
5.50
26.08.2026
|
-1.09%
-0.06
|
5.37
100
|
5.49
100
|
-73.81% |
|
USD | US7588491032
|
75.60
18:10:07
|
76.38
26.08.2026
|
-1.02%
-0.78
|
75.55
100
|
75.61
100
|
+10.65% |
|
USD | US75886F1075
|
813.65
18:09:05
|
814.79
26.08.2026
|
-0.14%
-1.14
|
813.17
200
|
814.07
40
|
+5.56% |
|
USD | US75901B1070
|
9.235
18:08:38
|
9.38
26.08.2026
|
-1.55%
-0.145
|
9.22
200
|
9.25
100
|
-34.86% |
|
USD | US7589322061
|
26.60
26.08.2026
|
26.79
25.08.2026
|
-0.71%
-0.19
|
26.62
200
|
26.75
100
|
-4.14% |
|
USD | US00887A2042
|
0.8061
18:06:32
|
0.80
26.08.2026
|
+0.76%
+0.0061
|
0.8039
400
|
0.8159
500
|
-31.03% |
|
USD | KYG7486B1068
|
0.0963
18:00:14
|
0.0868
26.08.2026
|
+10.94%
+0.0095
|
0.093
500
|
0.101
1'500
|
-92.45% |
|
USD | US7594191048
|
0.5958
18:09:34
|
0.573
26.08.2026
|
+3.98%
+0.0228
|
0.5953
900
|
0.5958
300
|
-58.48% |
|
USD | US75943R1023
|
19.485
18:09:39
|
19.46
26.08.2026
|
+0.13%
+0.025
|
19.47
500
|
19.50
100
|
+130.02% |
|
USD | US75946W5040
|
2.855
17:48:12
|
2.83
26.08.2026
|
+0.88%
+0.025
|
2.71
100
|
2.94
100
|
-86.16% |
|
USD | US75955J4022
|
4.545
18:07:16
|
4.55
26.08.2026
|
-0.11%
-0.005
|
4.54
500
|
4.55
800
|
-5.80% |
|
USD | US75960P1049
|
26.26
18:09:36
|
25.75
26.08.2026
|
+1.98%
+0.51
|
26.25
500
|
26.27
100
|
+86.59% |
|
USD | KYG7490F1019
|
10.47
15:40:00
|
10.47
26.08.2026
|
0.00%
0.00
|
10.44
15'700
|
10.46
600
|
-1.87% |
|
USD | GB00BNQMPN80
|
6.83
18:06:22
|
6.82
26.08.2026
|
+0.15%
+0.01
|
6.83
11'300
|
6.84
34'500
|
+20.71% |
|
USD | US75989R1077
|
1.45
18:06:14
|
1.49
26.08.2026
|
-2.68%
-0.04
|
1.45
100
|
1.47
200
|
+77.36% |
|
USD | US76010Y2028
|
3.645
17:09:24
|
3.61
26.08.2026
|
+0.97%
+0.035
|
3.63
100
|
3.70
500
|
-54.36% |
|
USD | US78637J4022
|
2.00
17:39:42
|
2.02
26.08.2026
|
-0.99%
-0.02
|
1.95
7'000
|
2.04
100
|
-46.84% |
|
USD | US5904794089
|
18.60
17:50:03
|
18.55
26.08.2026
|
+0.27%
+0.05
|
18.58
200
|
18.76
100
|
+0.98% |
|
USD | US76029L1008
|
3.78
18:09:17
|
3.76
26.08.2026
|
+0.53%
+0.02
|
3.78
200
|
3.79
600
|
+3.01% |
|
USD | US7599161095
|
181.85
18:09:20
|
180.30
26.08.2026
|
+0.86%
+1.55
|
181.58
100
|
182.20
100
|
+10.03% |
|
USD | US76029N1063
|
15.98
18:09:47
|
15.88
26.08.2026
|
+0.63%
+0.10
|
15.93
200
|
15.98
400
|
+63.37% |
|
USD | US7602812049
|
93.72
17:44:51
|
94.28
26.08.2026
|
-0.59%
-0.56
|
93.62
800
|
94.11
600
|
+36.66% |
|
USD | KYG7515A1031
|
10.39
26.08.2026
|
10.40
25.08.2026
|
-0.10%
-0.01
|
10.39
1'000
|
10.45
15'200
|
+2.62% |
|
USD | VGG7523E1218
|
2.09
17:50:13
|
2.32
26.08.2026
|
-9.91%
-0.23
|
2.09
200
|
2.10
100
|
-99.48% |
|
USD | US7609111072
|
0.4901
17:37:22
|
0.48
26.08.2026
|
+2.10%
+0.0101
|
0.4802
100
|
0.495
1'900
|
-63.36% |
|
USD | KYG752261035
|
22.00
15:58:49
|
21.95
26.08.2026
|
+0.23%
+0.05
|
21.50
100
|
22.44
100
|
- |
|
USD | KYG752281090
|
13.00
16:02:41
|
12.99
26.08.2026
|
+0.08%
+0.01
|
12.90
100
|
13.80
100
|
- |
|
USD | US7610251057
|
2.22
16:59:00
|
2.24
26.08.2026
|
-0.89%
-0.02
|
2.20
100
|
2.26
100
|
-23.81% |
|
USD | US76119X1054
|
9.78
15:30:01
|
9.875
26.08.2026
|
-0.96%
-0.095
|
9.83
100
|
9.90
100
|
+30.45% |
|
USD | US76122Q1058
|
4.24
18:07:21
|
4.20
26.08.2026
|
+0.95%
+0.04
|
4.24
600
|
4.25
700
|
-16.67% |
|
USD | VGG752714060
|
1.385
17:47:35
|
1.43
26.08.2026
|
-3.15%
-0.045
|
1.36
100
|
1.40
100
|
-81.67% |
|
USD | US76135L8046
|
0.9965
17:10:01
|
0.955
26.08.2026
|
+4.35%
+0.0415
|
0.98
100
|
1.03
100
|
-70.15% |
|
USD | US76155X1000
|
219.89
18:09:52
|
215.44
26.08.2026
|
+2.07%
+4.45
|
219.88
100
|
220.62
100
|
+170.48% |
|
USD | US76171L1061
|
24.50
18:06:20
|
24.61
26.08.2026
|
-0.45%
-0.11
|
24.49
200
|
24.51
100
|
+7.37% |
|
USD | US76200L3096
|
4.995
17:58:37
|
5.04
26.08.2026
|
-0.89%
-0.045
|
4.99
1'300
|
5.00
600
|
+113.56% |
|
USD | GB00BQH8G337
|
2.935
18:10:03
|
2.91
26.08.2026
|
+0.86%
+0.025
|
2.93
12'900
|
2.94
8'500
|
+13.23% |
|
USD | KYG7537X1079
|
9.99
16:41:49
|
9.99
26.08.2026
|
0.00%
0.00
|
9.93
900
|
9.99
700
|
- |
|
USD | US7495521053
|
10.66
17:54:25
|
10.59
26.08.2026
|
+0.66%
+0.07
|
10.63
200
|
10.84
200
|
+83.22% |
|
USD | KYG753891095
|
47.40
15:30:00
|
48.89
26.08.2026
|
-3.05%
-1.49
|
46.29
100
|
49.00
100
|
+353.53% |
|
USD | US74955L1035
|
21.985
26.08.2026
|
21.94
25.08.2026
|
+0.21%
+0.045
|
21.84
100
|
22.27
200
|
+3.22% |
|
USD | US7620932019
|
12.55
16:24:34
|
12.63
26.08.2026
|
-0.63%
-0.08
|
12.55
500
|
12.60
200
|
- |
|
USD | US76243J1051
|
112.72
18:08:45
|
111.87
26.08.2026
|
+0.76%
+0.85
|
112.61
100
|
112.99
100
|
+4.51% |
|
USD | US7625441040
|
2.03
18:08:46
|
2.03
26.08.2026
|
0.00%
0.00
|
2.02
2'400
|
2.03
600
|
-29.51% |
|
USD | KYG7552W1096
|
10.90
26.08.2026
|
10.86
25.08.2026
|
+0.37%
+0.04
|
10.86
1'100
|
10.91
100
|
+4.91% |
|
USD | VGG7555P1018
|
4.14
15:56:03
|
4.04
26.08.2026
|
+2.48%
+0.10
|
3.85
100
|
4.59
100
|
-81.64% |
|
USD | US7631651079
|
17.95
17:57:46
|
17.78
26.08.2026
|
+0.96%
+0.17
|
17.91
100
|
17.98
200
|
+63.42% |
|
USD | US76525P1003
|
15.96
18:07:53
|
15.88
26.08.2026
|
+0.50%
+0.08
|
15.96
100
|
16.08
100
|
+13.11% |
|
USD | US7655041058
|
1.965
18:09:48
|
1.85
26.08.2026
|
+6.22%
+0.115
|
1.96
10'000
|
1.97
5'000
|
-42.72% |
|
USD | US7813863054
|
5.91
17:49:31
|
5.92
26.08.2026
|
-0.17%
-0.01
|
5.87
100
|
5.94
100
|
+7.25% |
|
USD | KYG2124G2037
|
0.95
17:48:39
|
1.03
26.08.2026
|
-7.77%
-0.08
|
0.95
100
|
0.9727
100
|
-99.76% |
|
USD | US7665597024
|
46.73
18:10:06
|
46.48
26.08.2026
|
+0.54%
+0.25
|
46.46
200
|
46.85
200
|
+8.52% |
|
USD | US76655K1034
|
16.415
18:10:10
|
15.94
26.08.2026
|
+2.98%
+0.475
|
16.41
1'900
|
16.42
900
|
-28.04% |
|
USD | US76674Q1076
|
5.33
18:06:48
|
5.15
26.08.2026
|
+3.50%
+0.18
|
5.33
100
|
5.34
200
|
+32.73% |
|
USD | US7672921050
|
21.03
18:10:04
|
20.61
26.08.2026
|
+2.04%
+0.42
|
21.02
200
|
21.04
300
|
+62.67% |
|
USD | KYG7576K1076
|
5.25
17:07:48
|
5.35
26.08.2026
|
-1.87%
-0.10
|
5.15
1'000
|
5.50
400
|
-45.52% |
|
USD | US76803X1063
|
50.00
17:36:58
|
50.03
26.08.2026
|
-0.06%
-0.03
|
49.53
100
|
50.09
400
|
+14.03% |
|
USD | US7693971001
|
5.20
18:01:42
|
5.165
26.08.2026
|
+0.68%
+0.035
|
5.18
100
|
5.22
200
|
+2.89% |
|
USD | US76954A1034
|
16.75
18:09:20
|
16.33
26.08.2026
|
+2.57%
+0.42
|
16.74
1'200
|
16.75
600
|
-17.15% |
|
USD | KYG7610P1046
|
9.85
26.08.2026
|
9.845
25.08.2026
|
+0.05%
+0.005
|
9.84
900
|
9.90
2'000
|
- |
|
USD | MHY731181209
|
2.66
15:30:01
|
2.65
26.08.2026
|
+0.38%
+0.01
|
2.60
100
|
2.79
200
|
-93.97% |
|
USD | US7707001027
|
111.32
18:10:12
|
108.54
26.08.2026
|
+2.56%
+2.78
|
111.26
200
|
111.32
300
|
-4.03% |
|
USD | KYG6693P1220
|
2.465
18:07:26
|
2.56
26.08.2026
|
-3.71%
-0.095
|
2.46
100
|
2.47
200
|
-58.05% |
|
USD | US77106A1088
|
3.75
23.10.2025
|
3.68
22.10.2025
|
+1.90%
+0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US7731211089
|
66.36
18:09:58
|
66.18
26.08.2026
|
+0.27%
+0.18
|
66.34
100
|
66.37
100
|
-5.13% |
|
USD | US44148G2049
|
0.74
18:05:00
|
0.725
26.08.2026
|
+2.07%
+0.015
|
0.7326
500
|
0.7458
200
|
-26.77% |
|
USD | US77313F1066
|
3.73
18:09:56
|
3.66
26.08.2026
|
+1.91%
+0.07
|
3.73
300
|
3.74
700
|
+4.27% |
|
USD | US7743744093
|
7.92
17:57:40
|
7.915
26.08.2026
|
+0.06%
+0.005
|
7.80
100
|
7.98
100
|
-5.04% |
|
USD | US7745151008
|
44.97
16:55:11
|
45.21
26.08.2026
|
-0.53%
-0.24
|
44.02
100
|
44.98
100
|
+54.14% |
|
USD | US77467X1019
|
1.11
17:25:31
|
1.10
26.08.2026
|
+0.91%
+0.01
|
1.09
800
|
1.11
500
|
-42.11% |
|
USD | BMG762791017
|
37.08
18:09:59
|
36.75
26.08.2026
|
+0.90%
+0.33
|
37.06
300
|
37.08
200
|
+69.35% |
|
USD | US77543R1023
|
158.23
18:10:12
|
158.60
26.08.2026
|
-0.23%
-0.37
|
158.18
100
|
158.23
200
|
+46.19% |
|
USD | KYG7633Y1089
|
8.81
26.08.2026
|
9.25
25.08.2026
|
-4.76%
-0.44
|
8.72
100
|
9.25
100
|
+427.54% |
|
USD | KYG7633M1042
|
10.68
26.08.2026
|
10.66
25.08.2026
|
+0.19%
+0.02
|
10.63
1'600
|
10.66
1'000
|
+2.40% |
|
USD | US77664L2079
|
57.25
17:55:34
|
58.19
26.08.2026
|
-1.62%
-0.94
|
56.61
100
|
57.15
100
|
-19.44% |
|
USD | US7766961061
|
418.71
18:07:59
|
413.28
26.08.2026
|
+1.31%
+5.43
|
418.20
40
|
418.76
40
|
-7.16% |
|
USD | US7782961038
|
233.57
18:09:18
|
236.27
26.08.2026
|
-1.14%
-2.70
|
233.40
100
|
233.65
100
|
+31.16% |
|
USD | US7802871084
|
269.50
18:09:00
|
266.14
26.08.2026
|
+1.26%
+3.36
|
269.47
40
|
269.82
80
|
+19.73% |
|
USD | GB00BMVP7Y09
|
62.02
18:09:00
|
61.80
26.08.2026
|
+0.36%
+0.22
|
62.01
400
|
62.03
100
|
+59.94% |
|
USD | US02369M1027
|
2.94
15:30:00
|
2.93
26.08.2026
|
+0.34%
+0.01
|
2.78
100
|
3.05
400
|
-5.18% |
|
USD | KYG770AL1036
|
9.91
26.08.2026
|
9.91
25.08.2026
|
0.00%
0.00
|
9.92
400
|
9.94
1'800
|
- |
|
USD | US39366L4068
|
13.07
18:08:05
|
12.51
26.08.2026
|
+4.48%
+0.56
|
12.75
100
|
13.70
100
|
+120.50% |
|
USD | KYG7710T1058
|
1.04
18:10:00
|
0.92
26.08.2026
|
+13.04%
+0.12
|
1.02
100
|
1.10
1'200
|
-14.81% |
|
USD | MHY1250N1316
|
1.80
17:58:13
|
1.80
26.08.2026
|
0.00%
0.00
|
1.78
100
|
1.82
100
|
-99.91% |
|
USD | US78137L1052
|
9.97
18:09:05
|
9.375
26.08.2026
|
+6.35%
+0.595
|
9.96
700
|
9.97
900
|
+48.34% |
|
USD | US7818462092
|
76.57
18:02:30
|
76.97
26.08.2026
|
-0.52%
-0.40
|
76.41
100
|
76.59
100
|
+42.70% |
|
USD | US7818463082
|
77.01
16:36:52
|
76.68
26.08.2026
|
+0.43%
+0.33
|
76.64
100
|
77.15
100
|
+36.30% |
|
USD | US78349D1072
|
6.66
18:06:33
|
6.38
26.08.2026
|
+4.39%
+0.28
|
6.65
100
|
6.67
100
|
-38.77% |
|
USD | US7835132033
|
55.58
18:08:37
|
56.69
26.08.2026
|
-1.96%
-1.11
|
55.55
100
|
55.59
100
|
-21.47% |
|
USD | JP3976100002
|
5.85
16:57:34
|
5.86
26.08.2026
|
-0.17%
-0.01
|
5.61
100
|
5.80
200
|
+85.44% |
|
USD | US00853E4044
|
23.51
17:03:34
|
23.16
26.08.2026
|
+1.51%
+0.35
|
22.65
100
|
24.28
100
|
+8.53% |
|
USD | US7838591011
|
49.68
17:51:06
|
49.86
26.08.2026
|
-0.36%
-0.18
|
49.60
100
|
49.70
300
|
+26.71% |
|
USD | US78397T2024
|
3.885
18:06:53
|
3.88
26.08.2026
|
+0.13%
+0.005
|
3.88
600
|
3.89
100
|
+3.74% |
|
USD | US78573L1061
|
20.70
18:10:08
|
21.01
26.08.2026
|
-1.48%
-0.31
|
20.70
100
|
20.71
100
|
+10.93% |
|
USD | US78573M1045
|
2.155
18:05:50
|
2.18
26.08.2026
|
-1.15%
-0.025
|
2.15
13'300
|
2.16
7'700
|
+60.29% |
|
USD | US6273335033
|
16.67
18:10:07
|
16.99
26.08.2026
|
-1.88%
-0.32
|
16.50
100
|
16.77
4'500
|
-29.79% |
|
USD | US78642D1019
|
5.23
17:32:39
|
5.13
26.08.2026
|
+1.95%
+0.10
|
5.07
100
|
5.23
100
|
+23.32% |
|
USD | US78648T1007
|
103.71
18:07:00
|
103.64
26.08.2026
|
+0.07%
+0.07
|
103.68
100
|
103.72
200
|
+33.03% |
|
USD | US7865983008
|
9.00
17:50:11
|
9.13
26.08.2026
|
-1.42%
-0.13
|
8.88
500
|
9.10
200
|
-19.98% |
|
USD | US7867001049
|
10.68
18:09:49
|
10.86
26.08.2026
|
-1.66%
-0.18
|
10.67
200
|
10.69
100
|
+83.45% |
|
USD | VGG7779D1087
|
0.6666
17:45:54
|
0.646
26.08.2026
|
+3.19%
+0.0206
|
0.6204
100
|
0.6665
100
|
-68.79% |
|
USD | US78709Y1055
|
355.175
18:08:17
|
349.83
26.08.2026
|
+1.53%
+5.345
|
354.58
40
|
355.16
40
|
+7.14% |
|
USD | KYG7852T2021
|
23.55
26.08.2026
|
23.49
25.08.2026
|
+0.26%
+0.06
|
23.50
100
|
25.08
100
|
+161.67% |
|
USD | US78781J1097
|
20.72
18:09:49
|
18.22
26.08.2026
|
+13.72%
+2.50
|
20.71
200
|
20.74
500
|
-9.94% |
|
USD | KYG7785M1261
|
2.47
26.08.2026
|
2.34
25.08.2026
|
+5.56%
+0.13
|
2.34
200
|
2.71
100
|
-32.78% |
|
USD | US7995661045
|
4.18
18:05:47
|
4.16
26.08.2026
|
+0.48%
+0.02
|
4.17
1'500
|
4.18
800
|
+2.21% |
|
USD | US79957L1008
|
34.73
17:50:34
|
34.65
26.08.2026
|
+0.23%
+0.08
|
34.72
300
|
34.74
1'100
|
+48.39% |
|
USD | US80004C2008
|
1'479.50
18:10:13
|
1'499.37
26.08.2026
|
-1.33%
-19.87
|
1'478.00
40
|
1'479.50
40
|
+531.63% |
|
USD | CA80100R4089
|
3.81
26.08.2026
|
3.82
25.08.2026
|
-0.26%
-0.01
|
3.78
500
|
4.04
500
|
-24.63% |
|
USD | US8010561020
|
202.44
18:10:12
|
198.64
26.08.2026
|
+1.91%
+3.80
|
202.44
100
|
202.79
300
|
+32.36% |
|
USD | US80105N1054
|
45.00
18:09:17
|
45.42
26.08.2026
|
-0.92%
-0.42
|
45.00
500
|
45.01
300
|
-6.27% |
|
USD | CA80280U2056
|
9.885
18:10:01
|
9.63
26.08.2026
|
+2.65%
+0.255
|
9.87
100
|
9.90
200
|
-0.31% |
|
USD | US80303D3052
|
4.80
17:27:01
|
4.87
26.08.2026
|
-1.44%
-0.07
|
4.77
200
|
4.87
100
|
-83.68% |
|
USD | US8036071004
|
19.93
18:09:18
|
19.46
26.08.2026
|
+2.42%
+0.47
|
19.91
500
|
19.94
300
|
-9.57% |
|
USD | US80401C1009
|
5.325
18:09:24
|
5.13
26.08.2026
|
+3.80%
+0.195
|
5.32
600
|
5.33
1'300
|
+174.33% |
|
USD | CA80401L8033
|
9.40
16:29:03
|
9.30
26.08.2026
|
+1.08%
+0.10
|
9.34
100
|
9.49
100
|
+58.16% |
|
USD | US8051111016
|
5.61
18:09:00
|
5.61
26.08.2026
|
0.00%
0.00
|
5.61
100
|
5.62
900
|
-6.97% |
|
USD | US80516T6001
|
2.70
26.08.2026
|
2.84
25.08.2026
|
-4.93%
-0.14
|
2.72
100
|
2.81
2'000
|
-50.73% |
|
USD | US78408D1054
|
27.55
26.08.2026
|
27.06
25.08.2026
|
+1.81%
+0.49
|
26.81
100
|
27.58
200
|
+23.71% |
|
USD | US78410G1040
|
185.88
18:05:03
|
185.98
26.08.2026
|
-0.05%
-0.10
|
185.75
200
|
186.08
100
|
-3.85% |
|
USD | US73245B1070
|
4.11
17:59:08
|
4.14
26.08.2026
|
-0.72%
-0.03
|
4.10
100
|
4.12
100
|
-3.94% |
|
USD | KYG7866D1025
|
10.13
25.08.2026
|
10.11
19.08.2026
|
+0.20%
+0.02
|
10.11
100
|
10.14
1'000
|
- |
|
USD | US80590A1051
|
0.2799
17:31:04
|
0.2836
26.08.2026
|
-1.30%
-0.0037
|
0.254
2'400
|
0.2819
300
|
-86.10% |
|
USD | US8060371072
|
57.21
17:55:00
|
56.17
26.08.2026
|
+1.85%
+1.04
|
56.97
100
|
57.20
400
|
+43.80% |
|
USD | NL00150021T1
|
3.33
18:09:02
|
3.17
26.08.2026
|
+5.05%
+0.16
|
3.32
400
|
3.33
100
|
-48.83% |
|
USD | US80706P1030
|
59.37
18:09:14
|
60.04
26.08.2026
|
-1.12%
-0.67
|
59.29
100
|
59.44
100
|
+36.30% |
|
USD | US8070661058
|
39.46
18:10:04
|
39.95
26.08.2026
|
-1.23%
-0.49
|
39.46
100
|
39.52
400
|
+34.83% |
|
USD | US80810D1037
|
19.98
18:09:59
|
19.47
26.08.2026
|
+2.62%
+0.51
|
19.96
100
|
19.99
100
|
+8.89% |
|
USD | US8086251076
|
129.19
18:08:00
|
127.58
26.08.2026
|
+1.26%
+1.61
|
128.97
100
|
129.25
400
|
+26.74% |
|
USD | VGG7864D1125
|
0.99
26.08.2026
|
0.9375
25.08.2026
|
+5.60%
+0.0525
|
0.911
100
|
1.04
100
|
+42.45% |
|
USD | US80880X1046
|
0.382
17:51:31
|
0.3841
26.08.2026
|
-0.55%
-0.0021
|
0.3812
100
|
0.3928
200
|
-24.69% |
|
USD | US80880W2052
|
5.58
17:41:54
|
5.61
26.08.2026
|
-0.53%
-0.03
|
5.50
100
|
5.65
100
|
-54.02% |
|
USD | US09073Q4029
|
2.735
18:08:39
|
2.87
26.08.2026
|
-4.70%
-0.135
|
2.70
300
|
2.74
600
|
-59.70% |
|
USD | IL0010951403
|
6.55
17:16:58
|
6.74
26.08.2026
|
-2.82%
-0.19
|
6.40
200
|
6.75
100
|
-44.93% |
|
USD | US78577G3011
|
1.23
17:27:06
|
1.23
26.08.2026
|
0.00%
0.00
|
1.20
500
|
1.25
100
|
-18.00% |
|
USD | US8110331092
|
27.77
17:58:15
|
31.70
26.08.2026
|
-12.40%
-3.93
|
27.50
100
|
27.98
100
|
- |
|
USD | US8112923094
|
5.40
17:38:44
|
5.67
26.08.2026
|
-4.76%
-0.27
|
5.33
100
|
5.47
100
|
+12.07% |
|
USD | US8117078019
|
34.24
18:07:57
|
34.40
26.08.2026
|
-0.47%
-0.16
|
34.24
200
|
34.26
400
|
+9.48% |
|
USD | IE00BKVD2N49
|
832.14
18:10:07
|
846.37
26.08.2026
|
-1.68%
-14.23
|
831.05
40
|
833.05
40
|
+207.34% |
|
USD | VGG794831062
|
2.605
18:08:43
|
2.48
26.08.2026
|
+5.04%
+0.125
|
2.60
10'900
|
2.61
5'400
|
-34.39% |
|
USD | MHY737604006
|
17.57
18:05:07
|
17.03
26.08.2026
|
+3.17%
+0.54
|
17.54
100
|
17.57
200
|
+84.51% |
|
USD | US81221K1088
|
26.64
18:05:04
|
27.84
26.08.2026
|
-4.31%
-1.20
|
26.18
200
|
26.95
200
|
- |
|
USD | US81256L3024
|
3.05
16:23:01
|
3.12
26.08.2026
|
-2.24%
-0.07
|
3.07
300
|
3.13
200
|
+30.00% |
|
USD | US8147853092
|
8.78
17:50:00
|
8.73
26.08.2026
|
+0.57%
+0.05
|
8.64
100
|
8.84
100
|
+1.74% |
|
USD | US81578P1066
|
2.02
18:09:41
|
2.02
26.08.2026
|
0.00%
0.00
|
2.02
200
|
2.03
700
|
+10.38% |
|
USD | US7841171033
|
111.02
18:09:22
|
110.78
26.08.2026
|
+0.22%
+0.24
|
110.93
100
|
111.12
200
|
+35.06% |
|
USD | US8163001071
|
91.98
18:09:47
|
92.38
26.08.2026
|
-0.43%
-0.40
|
91.85
400
|
91.97
600
|
+10.41% |
|
USD | US81642T2096
|
15.31
18:09:53
|
13.73
26.08.2026
|
+11.51%
+1.58
|
15.30
1'400
|
15.32
200
|
+264.19% |
|
USD | US8166452040
|
2.04
16:46:48
|
2.00
26.08.2026
|
+2.00%
+0.04
|
2.01
100
|
2.08
100
|
+33.33% |
|
USD | US8168501018
|
144.15
18:09:52
|
140.80
26.08.2026
|
+2.38%
+3.35
|
143.93
100
|
144.19
200
|
+91.07% |
|
USD | US8170701051
|
193.67
26.08.2026
|
187.97
25.08.2026
|
+3.03%
+5.70
|
191.04
800
|
195.07
100
|
+77.26% |
|
USD | US8170705011
|
191.65
17:46:11
|
191.79
26.08.2026
|
-0.07%
-0.14
|
192.30
200
|
194.12
100
|
+73.36% |
|
USD | US81720R6045
|
1.07
18:03:09
|
1.16
26.08.2026
|
-7.76%
-0.09
|
1.08
200
|
1.10
200
|
-45.79% |
|
USD | US8172253036
|
1.83
17:55:31
|
1.76
26.08.2026
|
+3.98%
+0.07
|
1.72
100
|
1.90
100
|
+64.49% |
|
USD | US81727U3032
|
9.58
18:08:02
|
9.34
26.08.2026
|
+2.57%
+0.24
|
9.54
100
|
9.61
400
|
+69.20% |
|
USD | CA81728N1006
|
1.73
15:30:00
|
1.73
26.08.2026
|
0.00%
0.00
|
1.70
100
|
1.78
300
|
-64.18% |
|
USD | US81728J1097
|
3.37
18:00:39
|
3.29
26.08.2026
|
+2.43%
+0.08
|
3.32
200
|
3.38
100
|
-17.34% |
|
USD | KYG8062B1142
|
1.77
17:56:31
|
1.72
26.08.2026
|
+2.91%
+0.05
|
1.70
100
|
1.79
100
|
-9.95% |
|
USD | US8169441024
|
0.3701
17:31:43
|
0.3864
26.08.2026
|
-4.22%
-0.0163
|
0.3731
100
|
0.3786
600
|
-62.85% |
|
USD | US81734D1046
|
40.49
18:09:22
|
40.25
26.08.2026
|
+0.60%
+0.24
|
40.43
800
|
40.55
300
|
+44.37% |
|
USD | US81749D1072
|
2.11
18:04:55
|
2.09
26.08.2026
|
+0.96%
+0.02
|
2.08
100
|
2.13
200
|
-29.15% |
|
USD | US81750R2013
|
4.89
16:48:20
|
4.76
26.08.2026
|
+2.73%
+0.13
|
4.84
100
|
4.89
200
|
-68.01% |
|
USD | US81758H1068
|
4.925
18:10:10
|
4.78
26.08.2026
|
+3.03%
+0.145
|
4.92
800
|
4.93
600
|
-53.95% |
|
USD | US81761L2016
|
7.645
18:09:32
|
7.83
26.08.2026
|
-2.36%
-0.185
|
7.63
800
|
7.64
1'100
|
-14.89% |
|
USD | US81764X1037
|
99.66
18:09:18
|
92.23
26.08.2026
|
+8.06%
+7.43
|
99.62
100
|
99.87
100
|
-13.40% |
|
USD | US81784E1010
|
7.63
18:07:12
|
7.62
26.08.2026
|
+0.13%
+0.01
|
7.62
100
|
7.64
300
|
-14.38% |
|
USD | US78435P1057
|
125.77
18:05:02
|
123.54
26.08.2026
|
+1.81%
+2.23
|
125.00
100
|
125.73
100
|
+94.63% |
|
USD | KYG8117B1014
|
0.87
26.08.2026
|
0.9078
25.08.2026
|
-4.16%
-0.0378
|
0.801
200
|
0.98
8'000
|
-8.90% |
|
USD | US7789203061
|
59.00
18:07:32
|
59.59
26.08.2026
|
-0.99%
-0.59
|
58.57
100
|
58.90
100
|
-35.58% |
|
USD | US8200144058
|
8.965
18:10:09
|
8.32
26.08.2026
|
+7.75%
+0.645
|
8.96
1'600
|
8.97
2'000
|
-6.94% |
|
USD | US82024L1035
|
7.85
18:09:18
|
7.90
26.08.2026
|
-0.63%
-0.05
|
7.82
300
|
7.84
100
|
+116.44% |
|
USD | US82312B1061
|
12.25
18:09:34
|
12.37
26.08.2026
|
-0.97%
-0.12
|
12.24
100
|
12.25
200
|
+7.01% |
|
USD | US8244303009
|
0.167
17:33:13
|
0.1673
26.08.2026
|
-0.18%
-0.0003
|
0.1651
7'000
|
0.168
1'600
|
-84.22% |
|
USD | US82455M1099
|
4.09
18:08:44
|
4.14
26.08.2026
|
-1.21%
-0.05
|
4.03
100
|
4.12
100
|
+41.78% |
|
USD | US82489W1071
|
7.435
18:08:20
|
7.31
26.08.2026
|
+1.71%
+0.125
|
7.43
400
|
7.44
300
|
-14.00% |
|
USD | US8248891090
|
13.92
18:09:44
|
14.41
26.08.2026
|
-3.40%
-0.49
|
13.91
100
|
13.93
400
|
-14.63% |
|
USD | CA82509L1076
|
155.09
18:10:09
|
150.29
26.08.2026
|
+3.19%
+4.80
|
155.06
100
|
155.11
200
|
-6.63% |
|
USD | US8251071051
|
23.08
18:03:29
|
23.11
26.08.2026
|
-0.13%
-0.03
|
23.07
100
|
23.09
200
|
+30.71% |
|
USD | US8256935003
|
3.87
18:07:37
|
3.59
26.08.2026
|
+7.80%
+0.28
|
3.72
100
|
4.00
100
|
-80.06% |
|
USD | US8257041090
|
19.62
18:09:38
|
19.43
26.08.2026
|
+0.98%
+0.19
|
19.60
200
|
19.62
200
|
-1.47% |
|
USD | KYG8118C1244
|
10.51
26.08.2026
|
10.51
25.08.2026
|
0.00%
0.00
|
10.50
500
|
10.55
1'000
|
+2.34% |
|
USD | US8261652015
|
2.30
17:59:39
|
2.25
26.08.2026
|
+2.22%
+0.05
|
2.30
1'900
|
2.31
2'600
|
-28.34% |
|
USD | US8261761097
|
2.03
16:18:04
|
2.02
26.08.2026
|
+0.50%
+0.01
|
1.97
100
|
2.01
100
|
-42.45% |
|
USD | US82620P1021
|
39.82
18:08:03
|
39.49
26.08.2026
|
+0.84%
+0.33
|
39.44
100
|
39.91
200
|
+20.84% |
|
USD | US82655M2061
|
14.68
15:55:00
|
14.77
26.08.2026
|
-0.61%
-0.09
|
14.43
1'100
|
14.89
100
|
+21.16% |
|
USD | US8269171067
|
2.965
18:05:16
|
3.07
26.08.2026
|
-3.42%
-0.105
|
2.96
1'900
|
2.97
4'800
|
-49.75% |
|
USD | US82657M1053
|
8.43
17:59:57
|
8.37
26.08.2026
|
+0.72%
+0.06
|
8.37
1'100
|
8.45
100
|
+5.55% |
|
USD | CA8265991023
|
12.36
18:09:42
|
12.20
26.08.2026
|
+1.31%
+0.16
|
12.35
100
|
12.38
200
|
-7.51% |
|
USD | US82686Q1013
|
13.63
18:03:38
|
13.53
26.08.2026
|
+0.74%
+0.10
|
13.61
700
|
13.68
100
|
+122.53% |
|
USD | KYG1281K1489
|
0.3536
17:50:40
|
0.3549
26.08.2026
|
-0.37%
-0.0013
|
0.351
12'600
|
0.3927
4'600
|
-98.15% |
|
USD | IL0010826928
|
46.68
18:05:22
|
44.93
26.08.2026
|
+3.89%
+1.75
|
45.62
200
|
46.89
100
|
+205.65% |
|
USD | US8269191024
|
218.85
17:59:20
|
218.83
26.08.2026
|
+0.01%
+0.02
|
218.75
200
|
218.92
100
|
+67.43% |
|
USD | US82706C1080
|
253.63
18:05:11
|
263.11
26.08.2026
|
-3.60%
-9.48
|
252.62
100
|
253.85
100
|
+183.83% |
|
USD | KYG813061218
|
10.04
26.08.2026
|
10.04
25.08.2026
|
0.00%
0.00
|
10.04
1'900
|
10.10
1'600
|
- |
|
USD | US82711P3001
|
2.53
18:01:57
|
2.50
26.08.2026
|
+1.20%
+0.03
|
2.52
2'100
|
2.58
1'500
|
-50.98% |
|
USD | US82728C1027
|
7.30
18:08:07
|
6.73
26.08.2026
|
+8.47%
+0.57
|
7.28
100
|
7.33
100
|
+66.17% |
|
USD | KYG8192J1022
|
10.35
26.08.2026
|
10.35
25.08.2026
|
0.00%
0.00
|
10.35
1'000
|
10.38
1'100
|
+2.58% |
|
USD | US8283591092
|
10.08
18:00:57
|
9.98
26.08.2026
|
+1.00%
+0.10
|
10.07
200
|
10.16
100
|
-34.30% |
|
USD | KYG8431T1013
|
10.90
26.08.2026
|
10.89
25.08.2026
|
+0.09%
+0.01
|
10.75
600
|
10.97
100
|
+2.93% |
|
USD | US8287302009
|
22.71
18:04:44
|
22.80
26.08.2026
|
-0.39%
-0.09
|
22.70
600
|
22.71
300
|
+20.95% |
|
USD | KYG8192U1159
|
2.06
18:01:26
|
2.11
26.08.2026
|
-2.37%
-0.05
|
2.05
3'000
|
2.19
100
|
-49.76% |
|
USD | US8292141053
|
18.41
18:06:44
|
18.41
26.08.2026
|
0.00%
0.00
|
18.40
4'400
|
18.41
11'500
|
+0.99% |
|
USD | US8292421067
|
14.18
18:09:19
|
14.33
26.08.2026
|
-1.05%
-0.15
|
14.14
200
|
14.20
600
|
-6.34% |
|
USD | US82935V4068
|
2.04
18:04:07
|
1.93
26.08.2026
|
+5.70%
+0.11
|
2.03
200
|
2.06
100
|
-78.53% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
1.56
15:30:00
|
1.58
26.08.2026
|
-1.27%
-0.02
|
1.54
100
|
1.57
100
|
-59.07% |
|
USD | US8294011080
|
6.04
18:08:59
|
6.17
26.08.2026
|
-2.11%
-0.13
|
6.01
300
|
6.04
100
|
-85.00% |
|
USD | US8299331004
|
28.57
18:09:14
|
28.51
26.08.2026
|
+0.21%
+0.06
|
28.55
200
|
28.57
500
|
+42.59% |
|
USD | US82982T1060
|
602.01
18:08:19
|
596.97
26.08.2026
|
+0.84%
+5.04
|
600.69
40
|
603.94
120
|
+69.02% |
|
USD | KYG8193F1090
|
10.46
17:52:51
|
10.46
26.08.2026
|
0.00%
0.00
|
10.45
51'400
|
10.47
1'100
|
+2.95% |
|
USD | US78392B2060
|
161.31
18:10:08
|
158.02
26.08.2026
|
+2.08%
+3.29
|
161.30
100
|
161.43
100
|
- |
|
USD | KYG8211A1085
|
0.931
15:36:04
|
0.912
26.08.2026
|
+2.08%
+0.019
|
0.90
1'000
|
1.01
100
|
+1.33% |
|
USD | US88331L1089
|
0.708
17:57:10
|
0.685
26.08.2026
|
+3.36%
+0.023
|
0.6965
200
|
0.72
600
|
-50.72% |
|
USD | KYG8292E1109
|
4.49
15:50:00
|
4.61
26.08.2026
|
-2.60%
-0.12
|
4.25
100
|
4.67
100
|
+66.61% |
|
USD | US83087C3034
|
2.72
17:57:42
|
2.69
26.08.2026
|
+1.12%
+0.03
|
2.71
100
|
2.72
100
|
+50.45% |
|
USD | US82003F3091
|
1.51
18:08:17
|
1.27
26.08.2026
|
+18.90%
+0.24
|
1.50
1'100
|
1.52
1'200
|
-37.44% |
|
USD | US83086J3095
|
2.005
17:58:34
|
2.02
26.08.2026
|
-0.74%
-0.015
|
1.97
200
|
2.03
100
|
-66.32% |
|
USD | KYG8193D1043
|
2.14
18:05:58
|
2.00
26.08.2026
|
+7.00%
+0.14
|
2.13
400
|
2.14
700
|
-31.97% |
|
USD | US8309401029
|
57.26
18:04:39
|
58.04
26.08.2026
|
-1.34%
-0.78
|
57.20
100
|
57.31
200
|
+13.56% |
|
USD | US8308791024
|
99.44
18:01:08
|
100.93
26.08.2026
|
-1.48%
-1.49
|
99.22
100
|
99.53
300
|
+0.52% |
|
USD | US83088M1027
|
66.85
18:10:05
|
66.62
26.08.2026
|
+0.35%
+0.23
|
66.86
100
|
66.89
100
|
+5.06% |
|
USD | US78471E1055
|
1.23
18:07:23
|
1.25
26.08.2026
|
-1.60%
-0.02
|
1.23
800
|
1.24
2'300
|
-42.40% |
|
USD | KYG8191L1169
|
2.62
17:47:22
|
2.60
26.08.2026
|
+0.77%
+0.02
|
2.61
500
|
2.75
200
|
- |
|
USD | US8313491057
|
23.47
18:00:50
|
23.35
26.08.2026
|
+0.51%
+0.12
|
23.47
300
|
23.49
200
|
+19.87% |
|
USD | US78442P1066
|
26.93
18:09:00
|
26.78
26.08.2026
|
+0.56%
+0.15
|
26.91
200
|
26.94
400
|
-1.03% |
|
USD | KYG821951012
|
0.5002
17:10:15
|
0.517
26.08.2026
|
-3.25%
-0.0168
|
0.5023
100
|
0.5272
100
|
-58.64% |
|
USD | US83191H1077
|
4.97
18:06:05
|
4.84
26.08.2026
|
+2.69%
+0.13
|
4.97
200
|
4.99
400
|
+21.00% |
|
USD | US01675A2087
|
2.38
18:04:59
|
2.38
26.08.2026
|
0.00%
0.00
|
2.38
2'300
|
2.40
300
|
-41.95% |
|
USD | US83193D3026
|
3.72
18:08:48
|
4.22
26.08.2026
|
-11.85%
-0.50
|
3.61
400
|
3.95
3'700
|
-92.08% |
|
USD | US8317541063
|
12.96
18:05:30
|
13.37
26.08.2026
|
-3.07%
-0.41
|
12.93
200
|
12.96
200
|
+35.46% |
|
USD | US8321545043
|
2.97
26.08.2026
|
2.97
25.08.2026
|
0.00%
0.00
|
2.92
100
|
2.97
300
|
+9.96% |
|
USD | US8321561032
|
25.50
18:02:14
|
25.61
26.08.2026
|
-0.43%
-0.11
|
25.05
100
|
25.77
100
|
-29.53% |
|
USD | US8322482071
|
22.01
18:09:46
|
22.06
26.08.2026
|
-0.23%
-0.05
|
22.00
1'400
|
22.02
100
|
-1.21% |
|
USD | IE000CNLGHH1
|
16.75
17:33:11
|
17.12
26.08.2026
|
-2.16%
-0.37
|
16.28
100
|
16.94
100
|
-99.53% |
|
USD | US8433801060
|
74.20
17:57:16
|
74.29
26.08.2026
|
-0.12%
-0.09
|
73.96
100
|
74.28
100
|
+25.66% |
|
USD | US83301J3086
|
2.89
16:25:06
|
2.96
26.08.2026
|
-2.36%
-0.07
|
2.90
400
|
2.98
100
|
-33.41% |
|
USD | CA83307B1013
|
1.375
18:06:43
|
1.38
26.08.2026
|
-0.36%
-0.005
|
1.37
2'400
|
1.38
5'200
|
-16.87% |
|
USD | KYG8251A1094
|
9.87
16:55:16
|
9.83
26.08.2026
|
+0.41%
+0.04
|
9.87
300
|
9.89
400
|
- |
|
USD | US83356Q1085
|
2.34
18:07:32
|
2.40
26.08.2026
|
-2.50%
-0.06
|
2.29
100
|
2.33
200
|
-6.25% |
|
USD | US8335924051
|
0.49
17:52:29
|
0.4917
26.08.2026
|
-0.35%
-0.0017
|
0.48
500
|
0.52
2'100
|
-77.02% |
|
USD | KYG8254P1037
|
10.03
26.08.2026
|
10.01
25.08.2026
|
+0.20%
+0.02
|
10.03
500
|
10.05
900
|
- |
|
USD | US83368E2000
|
0.7515
17:36:28
|
0.7783
26.08.2026
|
-3.44%
-0.0268
|
0.70
8'500
|
0.778
6'700
|
-22.94% |
|
USD | US83406F1021
|
19.28
18:09:45
|
18.84
26.08.2026
|
+2.34%
+0.44
|
19.28
1'900
|
19.29
1'500
|
-28.04% |
|
USD | US83410S1087
|
13.995
17:46:36
|
14.16
26.08.2026
|
-1.17%
-0.165
|
13.85
200
|
14.15
100
|
-9.46% |
|
USD | CA83411A2056
|
1.33
18:09:58
|
1.20
26.08.2026
|
+10.83%
+0.13
|
1.33
1'800
|
1.34
700
|
-21.57% |
|
USD | IL0011417206
|
79.40
16:51:26
|
79.43
26.08.2026
|
-0.04%
-0.03
|
76.56
100
|
81.00
100
|
+86.28% |
|
USD | US42328V8761
|
2.37
18:09:22
|
2.05
26.08.2026
|
+15.61%
+0.32
|
2.37
300
|
2.38
1'100
|
-29.07% |
|
USD | US83417M1045
|
33.40
18:09:02
|
33.08
26.08.2026
|
+0.97%
+0.32
|
33.30
400
|
33.45
100
|
+14.66% |
|
USD | KYG826171046
|
10.35
25.08.2026
|
10.34
24.08.2026
|
+0.10%
+0.01
|
10.32
1'000
|
10.35
24'800
|
+2.99% |
|
USD | US83419H2022
|
3.08
15:30:00
|
3.11
26.08.2026
|
-0.96%
-0.03
|
3.06
100
|
3.19
100
|
-68.43% |
|
USD | US6300791018
|
0.9355
15:30:00
|
0.9499
26.08.2026
|
-1.52%
-0.0144
|
0.9501
100
|
1.06
100
|
-40.45% |
|
USD | US83422E2046
|
10.07
18:09:57
|
9.72
26.08.2026
|
+3.60%
+0.35
|
10.06
500
|
10.10
300
|
+72.34% |
|
USD | US83422N1054
|
2.395
18:09:53
|
2.34
26.08.2026
|
+2.35%
+0.055
|
2.39
4'700
|
2.40
8'000
|
-44.94% |
|
USD | US8342122012
|
7.72
17:10:47
|
7.325
26.08.2026
|
+5.39%
+0.395
|
7.59
100
|
7.77
1'100
|
+3.31% |
|
USD | US8342236044
|
0.379
17:58:08
|
0.384
26.08.2026
|
-1.30%
-0.005
|
0.379
100
|
0.3838
100
|
-71.34% |
|
USD | US83443Q1031
|
56.41
18:07:29
|
56.37
26.08.2026
|
+0.07%
+0.04
|
56.17
100
|
56.37
100
|
+16.04% |
|
USD | US5835433013
|
1.19
18:08:47
|
1.16
26.08.2026
|
+2.59%
+0.03
|
1.18
3'900
|
1.19
16'500
|
-0.85% |
|
USD | US78475V1035
|
28.61
18:09:31
|
28.34
26.08.2026
|
+0.95%
+0.27
|
28.58
300
|
28.66
100
|
- |
|
USD | NL0015002AM0
|
2.68
15:37:04
|
2.64
26.08.2026
|
+1.52%
+0.04
|
2.57
300
|
3.00
1'700
|
-62.39% |
|
USD | US8354831088
|
5.09
17:56:01
|
5.06
26.08.2026
|
+0.59%
+0.03
|
5.05
300
|
5.09
200
|
+22.52% |
|
USD | US83558L3033
|
1.38
17:40:52
|
1.38
26.08.2026
|
0.00%
0.00
|
1.35
900
|
1.40
400
|
-62.09% |
|
USD | US83570H1086
|
15.16
18:08:44
|
15.33
26.08.2026
|
-1.11%
-0.17
|
15.15
300
|
15.17
800
|
-12.70% |
|
USD | CH1125843347
|
8.71
18:08:33
|
8.53
26.08.2026
|
+2.11%
+0.18
|
8.67
400
|
8.71
100
|
+82.66% |
|
USD | KYG8274J1031
|
9.99
26.08.2026
|
10.05
25.08.2026
|
-0.60%
-0.06
|
9.99
500
|
10.06
1'400
|
- |
|
USD | US83601L1026
|
19.69
18:08:21
|
19.54
26.08.2026
|
+0.77%
+0.15
|
19.67
400
|
19.69
500
|
+10.77% |
|
USD | US83607A1007
|
47.69
26.08.2026
|
46.91
25.08.2026
|
+1.66%
+0.78
|
46.80
100
|
47.75
500
|
+9.31% |
|
USD | US53933L2034
|
12.40
17:50:46
|
13.46
26.08.2026
|
-7.88%
-1.06
|
12.40
100
|
12.92
100
|
+15.83% |
|
USD | US8361001071
|
7.31
18:08:52
|
7.01
26.08.2026
|
+4.28%
+0.30
|
7.31
8'500
|
7.32
5'600
|
-29.69% |
|
USD | US82536T1079
|
6.145
18:08:31
|
6.02
26.08.2026
|
+2.08%
+0.125
|
6.12
100
|
6.16
300
|
-25.03% |
|
USD | US83946P1075
|
43.37
18:07:07
|
43.54
26.08.2026
|
-0.39%
-0.17
|
43.36
300
|
43.51
100
|
+12.22% |
|
USD | KYG829341034
|
9.89
26.08.2026
|
9.89
25.08.2026
|
0.00%
0.00
|
9.85
106'800
|
9.89
1'200
|
- |
|
USD | US8428731017
|
62.00
17:11:35
|
61.965
26.08.2026
|
+0.06%
+0.035
|
62.02
100
|
62.41
200
|
+20.27% |
|
USD | US84612H3049
|
3.05
15:30:00
|
3.05
26.08.2026
|
0.00%
0.00
|
3.09
200
|
3.51
100
|
-40.91% |
|
USD | KYG8375S1012
|
10.095
26.08.2026
|
10.10
25.08.2026
|
-0.05%
-0.005
|
10.10
100
|
10.11
800
|
- |
|
USD | US84615Q1031
|
140.82
18:10:11
|
139.63
26.08.2026
|
+0.85%
+1.19
|
140.80
400
|
140.89
100
|
- |
|
USD | KYG8T0881094
|
10.07
15:49:48
|
10.07
26.08.2026
|
0.00%
0.00
|
10.07
700
|
10.10
6'000
|
- |
|
USD | KYG8303R1002
|
10.09
26.08.2026
|
10.06
25.08.2026
|
+0.30%
+0.03
|
10.06
700
|
10.09
600
|
- |
|
USD | US84757T1051
|
1.61
18:07:59
|
1.61
26.08.2026
|
0.00%
0.00
|
1.60
1'000
|
1.61
800
|
+13.38% |
|
USD | US84833T1034
|
1.20
17:34:28
|
1.22
26.08.2026
|
-1.64%
-0.02
|
1.20
7'400
|
1.21
3'600
|
-47.64% |
|
USD | CA84841L5062
|
2.54
18:06:11
|
2.41
26.08.2026
|
+5.39%
+0.13
|
2.55
100
|
2.58
200
|
-91.90% |
|
USD | KYG8316B1005
|
11.61
15:30:00
|
11.575
26.08.2026
|
+0.30%
+0.035
|
11.52
1'000
|
11.60
100
|
+2.52% |
|
USD | US84863T1060
|
10.40
17:34:50
|
10.415
26.08.2026
|
-0.14%
-0.015
|
10.33
100
|
10.35
700
|
-21.04% |
|
USD | US84920Y1064
|
1.17
16:56:19
|
1.16
26.08.2026
|
+0.86%
+0.01
|
1.16
2'300
|
1.17
2'400
|
-20.55% |
|
USD | CH1134239669
|
12.73
18:05:31
|
12.95
26.08.2026
|
-1.70%
-0.22
|
12.73
100
|
12.74
200
|
-45.52% |
|
USD | US54570M4050
|
2.72
15:30:01
|
2.75
26.08.2026
|
-1.09%
-0.03
|
2.60
100
|
2.78
100
|
-46.18% |
|
USD | KYG8377G1055
|
10.20
24.08.2026
|
10.28
21.08.2026
|
-0.78%
-0.08
|
10.20
400
|
10.28
500
|
- |
|
USD | KYG837611170
|
2.46
26.08.2026
|
2.45
25.08.2026
|
+0.41%
+0.01
|
2.34
200
|
2.58
100
|
+18.27% |
|
USD | US85209W1099
|
11.00
18:10:03
|
10.64
26.08.2026
|
+3.38%
+0.36
|
11.00
300
|
11.01
300
|
-5.59% |
|
USD | US85208M1027
|
83.04
18:10:00
|
86.83
26.08.2026
|
-4.36%
-3.79
|
83.00
1'100
|
83.23
300
|
+8.99% |
|
USD | US85209E2081
|
61.86
17:36:02
|
61.48
26.08.2026
|
+0.62%
+0.38
|
60.40
100
|
62.36
100
|
-29.42% |
|
USD | US78463M1071
|
84.39
18:09:45
|
80.48
26.08.2026
|
+4.86%
+3.91
|
84.25
100
|
84.47
200
|
-9.70% |
|
USD | US85220G1094
|
27.12
18:09:20
|
26.64
26.08.2026
|
+1.80%
+0.48
|
27.00
100
|
27.21
100
|
- |
|
USD | US00773J2024
|
94.03
18:09:32
|
93.605
26.08.2026
|
+0.45%
+0.425
|
94.02
100
|
94.29
300
|
+185.73% |
|
USD | US85227J1060
|
19.40
18:05:03
|
19.39
26.08.2026
|
+0.05%
+0.01
|
19.31
100
|
19.66
100
|
+23.19% |
|
USD | US05453U2033
|
3.55
16:42:58
|
3.57
26.08.2026
|
-0.56%
-0.02
|
3.33
1'000
|
3.75
100
|
-37.15% |
|
USD | US78467J1007
|
83.54
18:08:00
|
83.05
26.08.2026
|
+0.59%
+0.49
|
83.50
200
|
83.55
300
|
-5.00% |
|
USD | CA7847301032
|
38.74
18:09:41
|
38.09
26.08.2026
|
+1.71%
+0.65
|
38.71
100
|
38.74
100
|
+73.77% |
|
USD | US8523123052
|
22.56
18:01:03
|
22.86
26.08.2026
|
-1.31%
-0.30
|
22.51
200
|
22.54
100
|
-1.00% |
|
USD | US85236P1012
|
5.84
15:30:00
|
5.82
26.08.2026
|
+0.34%
+0.02
|
5.84
100
|
6.05
100
|
+27.91% |
|
USD | US85238K1007
|
8.10
18:08:49
|
5.98
26.08.2026
|
+35.45%
+2.12
|
8.02
1'100
|
8.15
1'100
|
- |
|
USD | US85256A1097
|
8.90
18:10:00
|
8.64
26.08.2026
|
+3.01%
+0.26
|
8.89
300
|
8.90
200
|
+76.69% |
|
USD | KYG840921160
|
1.305
17:48:16
|
1.35
26.08.2026
|
-3.33%
-0.045
|
1.29
200
|
1.31
200
|
+238.43% |
|
USD | US34385P1084
|
0.6503
18:03:57
|
0.6518
26.08.2026
|
-0.23%
-0.0015
|
0.6503
100
|
0.6511
2'100
|
-49.08% |
|
USD | MHY8162K2046
|
30.485
18:10:00
|
29.58
26.08.2026
|
+3.06%
+0.905
|
30.47
300
|
30.49
100
|
+53.90% |
|
USD | US4437872058
|
10.45
26.08.2026
|
10.05
25.08.2026
|
+3.98%
+0.40
|
9.51
100
|
10.44
100
|
-7.11% |
|
USD | KYG8437Q1275
|
4.75
16:55:10
|
4.57
26.08.2026
|
+3.94%
+0.18
|
4.44
100
|
4.75
400
|
+13.91% |
|
USD | US85512G1067
|
9.67
16:03:55
|
9.70
26.08.2026
|
-0.31%
-0.03
|
9.58
100
|
9.91
100
|
+17.86% |
|
USD | US8552441094
|
107.86
18:09:43
|
108.49
26.08.2026
|
-0.58%
-0.63
|
107.77
200
|
107.83
100
|
+28.83% |
|
USD | US8549362007
|
0.3751
18:06:21
|
0.3729
26.08.2026
|
+0.59%
+0.0022
|
0.3701
100
|
0.40
39'600
|
-87.81% |
|
USD | US68236X1000
|
6.31
18:09:11
|
6.56
26.08.2026
|
-3.81%
-0.25
|
6.30
1'300
|
6.32
800
|
+84.27% |
|
USD | KYG8559L1124
|
10.30
26.08.2026
|
10.31
25.08.2026
|
-0.10%
-0.01
|
10.30
25'900
|
10.35
1'100
|
+2.69% |
|
USD | CA8559191066
|
27.60
17:43:12
|
28.55
26.08.2026
|
-3.33%
-0.95
|
27.49
300
|
27.77
100
|
+144.02% |
|
USD | US5834355084
|
3.23
17:39:03
|
3.27
26.08.2026
|
-1.22%
-0.04
|
3.16
100
|
3.36
100
|
-52.61% |
|
USD | MHY816691064
|
9.57
17:56:04
|
9.21
26.08.2026
|
+3.91%
+0.36
|
9.57
300
|
9.59
100
|
+31.20% |
|
USD | US8581191009
|
234.86
18:06:38
|
235.90
26.08.2026
|
-0.44%
-1.04
|
234.80
200
|
234.98
200
|
+39.22% |
|
USD | KYG8475V1032
|
10.67
26.08.2026
|
10.66
25.08.2026
|
+0.09%
+0.01
|
10.63
246'300
|
10.67
1'000
|
+2.99% |
|
USD | US85914M1071
|
50.53
18:09:48
|
49.78
26.08.2026
|
+1.51%
+0.75
|
50.39
100
|
50.61
100
|
-22.42% |
|
USD | US8592411016
|
500.96
18:09:14
|
497.41
26.08.2026
|
+0.71%
+3.55
|
499.66
40
|
501.72
80
|
+62.43% |
|
USD | US5562691080
|
45.005
18:07:22
|
45.11
26.08.2026
|
-0.23%
-0.105
|
44.97
100
|
45.02
100
|
+8.33% |
|
USD | US8608971078
|
3.085
18:08:06
|
3.17
26.08.2026
|
-2.68%
-0.085
|
3.08
1'200
|
3.09
2'600
|
-39.62% |
|
USD | US8610251048
|
79.67
18:09:23
|
79.98
26.08.2026
|
-0.39%
-0.31
|
79.61
200
|
79.87
100
|
+23.14% |
|
USD | US86150R1077
|
32.90
18:07:08
|
33.09
26.08.2026
|
-0.57%
-0.19
|
32.91
100
|
33.02
200
|
+4.25% |
|
USD | KYG850961080
|
10.24
25.08.2026
|
10.22
21.08.2026
|
+0.20%
+0.02
|
10.21
59'700
|
10.24
1'000
|
+2.91% |
|
USD | KYG851581069
|
9.625
18:09:24
|
9.72
26.08.2026
|
-0.98%
-0.095
|
9.62
900
|
9.63
2'600
|
-34.28% |
|
USD | US8618961085
|
68.66
18:09:00
|
69.24
26.08.2026
|
-0.84%
-0.58
|
68.62
200
|
68.77
300
|
+63.77% |
|
USD | US86260J1025
|
1.75
16:29:37
|
1.75
26.08.2026
|
0.00%
0.00
|
1.74
1'100
|
1.76
200
|
+5.42% |
|
USD | US0926671043
|
6.27
18:10:11
|
6.12
26.08.2026
|
+2.45%
+0.15
|
6.26
400
|
6.28
400
|
+27.23% |
|
USD | IL0011267213
|
7.92
18:10:10
|
7.92
26.08.2026
|
0.00%
0.00
|
7.92
200
|
7.93
200
|
-8.76% |
|
USD | US86272C1036
|
86.11
18:05:47
|
85.31
26.08.2026
|
+0.94%
+0.80
|
86.05
100
|
86.40
100
|
+6.37% |
|
USD | US5949724083
|
137.80
18:10:11
|
123.19
26.08.2026
|
+11.86%
+14.61
|
137.74
200
|
137.82
300
|
-18.93% |
|
USD | US8631111007
|
71.175
18:03:56
|
72.76
26.08.2026
|
-2.18%
-1.585
|
70.08
100
|
71.44
100
|
-4.44% |
|
USD | US09073N3008
|
0.7798
18:09:38
|
0.7733
26.08.2026
|
+0.84%
+0.0065
|
0.7708
500
|
0.784
100
|
-74.48% |
|
USD | US8629453007
|
23.74
18:10:06
|
21.50
26.08.2026
|
+10.42%
+2.24
|
23.73
100
|
23.76
100
|
+45.66% |
|
USD | US86366E1064
|
49.26
17:47:00
|
49.35
26.08.2026
|
-0.18%
-0.09
|
49.36
100
|
49.61
100
|
-29.04% |
|
USD | KYG8552M1419
|
0.89
18:09:45
|
1.00
26.08.2026
|
-11.00%
-0.11
|
0.885
300
|
0.90
200
|
-96.71% |
|
USD | US59982U2006
|
1.03
18:07:04
|
1.02
26.08.2026
|
+0.98%
+0.01
|
1.03
500
|
1.04
700
|
-38.92% |
|
USD | US86508F1021
|
9.03
18:09:29
|
9.44
26.08.2026
|
-4.34%
-0.41
|
9.02
1'200
|
9.06
100
|
- |
|
USD | KYG8557R1039
|
9.91
26.08.2026
|
9.94
25.08.2026
|
-0.30%
-0.03
|
9.91
1'800
|
9.95
300
|
- |
|
USD | US8662642037
|
12.87
26.08.2026
|
12.98
25.08.2026
|
-0.85%
-0.11
|
12.65
100
|
13.00
500
|
+10.66% |
|
USD | US86627T1088
|
14.43
18:09:41
|
14.23
26.08.2026
|
+1.41%
+0.20
|
14.41
400
|
14.44
200
|
-18.64% |
|
USD | US72303P5035
|
2.27
17:21:56
|
2.25
26.08.2026
|
+0.89%
+0.02
|
2.27
600
|
2.30
500
|
+118.45% |
|
USD | KYG857271087
|
0.7302
17:23:23
|
0.7032
26.08.2026
|
+3.84%
+0.027
|
0.7301
100
|
0.7404
700
|
-65.19% |
|
USD | US86723E1047
|
17.89
17:28:52
|
17.69
26.08.2026
|
+1.13%
+0.20
|
17.64
100
|
17.91
400
|
- |
|
USD | US20460L1044
|
0.295
18:02:30
|
0.2994
26.08.2026
|
-1.47%
-0.0044
|
0.2919
25'000
|
0.2996
100
|
-80.93% |
|
USD | US8679811021
|
7.54
16:28:23
|
7.55
26.08.2026
|
-0.13%
-0.01
|
7.54
500
|
7.57
100
|
-19.94% |
|
USD | US86771W1053
|
9.11
18:09:37
|
9.13
26.08.2026
|
-0.22%
-0.02
|
9.11
1'100
|
9.12
500
|
-50.38% |
|
USD | US8677818093
|
1.25
18:09:48
|
1.24
26.08.2026
|
+0.81%
+0.01
|
1.25
300
|
1.26
400
|
-89.92% |
|
USD | US8683581024
|
12.19
16:16:28
|
12.39
26.08.2026
|
-1.61%
-0.20
|
12.15
200
|
12.54
300
|
+28.00% |
|
USD | US86803S1069
|
13.99
26.08.2026
|
14.10
25.08.2026
|
-0.78%
-0.11
|
12.97
100
|
13.45
600
|
-12.89% |
|
USD | US86804F5098
|
3.99
18:06:42
|
3.895
26.08.2026
|
+2.44%
+0.095
|
3.90
100
|
3.99
100
|
-46.83% |
|
USD | US86800U3023
|
38.11
18:10:12
|
37.39
26.08.2026
|
+1.93%
+0.72
|
38.11
100
|
38.13
1'300
|
+27.74% |
|
USD | IL0010830961
|
10.41
18:09:51
|
10.79
26.08.2026
|
-3.52%
-0.38
|
10.32
200
|
10.49
200
|
+19.23% |
|
USD | US8684591089
|
44.62
18:08:50
|
44.88
26.08.2026
|
-0.58%
-0.26
|
44.58
100
|
44.67
200
|
-9.70% |
|
USD | VGG5294K1104
|
9.685
17:54:47
|
9.37
26.08.2026
|
+3.36%
+0.315
|
9.59
300
|
9.78
300
|
-40.24% |
|
USD | US86882L2043
|
0.1717
17:59:57
|
0.1742
26.08.2026
|
-1.44%
-0.0025
|
0.1702
500
|
0.1754
100
|
-89.57% |
|
USD | US86881A1007
|
13.915
18:09:21
|
14.04
26.08.2026
|
-0.89%
-0.125
|
13.91
200
|
13.92
300
|
-9.13% |
|
USD | US86889P2083
|
24.54
18:01:57
|
23.71
26.08.2026
|
+3.50%
+0.83
|
24.49
100
|
24.93
100
|
+4.91% |
|
USD | US8693672011
|
21.49
17:59:20
|
21.43
26.08.2026
|
+0.28%
+0.06
|
21.34
200
|
21.52
200
|
+85.22% |
|
USD | US86989Y1091
|
36.40
18:09:04
|
37.05
26.08.2026
|
-1.75%
-0.65
|
36.29
200
|
36.52
100
|
- |
|
USD | KYG827591044
|
2.27
18:03:16
|
2.37
26.08.2026
|
-4.22%
-0.10
|
2.25
100
|
2.28
200
|
-42.34% |
|
USD | VGG863021256
|
2.49
18:00:56
|
2.31
26.08.2026
|
+7.79%
+0.18
|
2.40
400
|
2.50
100
|
+21.58% |
|
USD | US87151X1019
|
41.70
18:08:43
|
40.61
26.08.2026
|
+2.68%
+1.09
|
41.67
100
|
41.72
200
|
-31.75% |
|
USD | US87157D1090
|
97.24
18:04:21
|
95.70
26.08.2026
|
+1.61%
+1.54
|
96.89
300
|
97.05
700
|
+29.29% |
|
USD | US87164F1057
|
20.09
18:10:03
|
20.09
26.08.2026
|
0.00%
0.00
|
20.06
100
|
20.10
100
|
-4.38% |
|
USD | US87165D2080
|
0.0972
17:58:08
|
0.098
26.08.2026
|
-0.82%
-0.0008
|
0.10
100
|
0.1081
100
|
-94.73% |
|
USD | US8716071076
|
453.10
18:10:04
|
410.00
26.08.2026
|
+10.51%
+43.10
|
452.85
80
|
453.61
40
|
-12.71% |
|
USD | US87169M1053
|
8.77
18:07:58
|
8.51
26.08.2026
|
+3.06%
+0.26
|
8.69
100
|
8.84
100
|
+197.55% |
|
USD | US8716551069
|
1.77
17:44:40
|
1.75
26.08.2026
|
+1.14%
+0.02
|
1.69
100
|
1.81
100
|
-28.28% |
|
USD | US74144T1088
|
113.04
18:08:49
|
112.55
26.08.2026
|
+0.44%
+0.49
|
112.91
100
|
113.01
100
|
+9.93% |
|
USD | US8730485088
|
3.30
16:02:12
|
3.09
26.08.2026
|
+6.80%
+0.21
|
3.19
100
|
3.30
100
|
-20.97% |
|
USD | US8725901040
|
178.42
18:09:16
|
179.61
26.08.2026
|
-0.66%
-1.19
|
178.27
300
|
178.41
300
|
-11.54% |
|
USD | US67054R3021
|
13.57
18:10:06
|
11.875
26.08.2026
|
+14.27%
+1.695
|
13.50
100
|
13.66
100
|
-97.64% |
|
USD | IL0011754137
|
3.78
18:03:07
|
3.73
26.08.2026
|
+1.34%
+0.05
|
3.77
1'900
|
3.78
600
|
-19.09% |
|
USD | CA87356V3065
|
4.56
16:08:08
|
4.42
26.08.2026
|
+3.17%
+0.14
|
4.13
100
|
4.64
200
|
- |
|
USD | US87357P1003
|
23.60
18:08:06
|
23.51
26.08.2026
|
+0.38%
+0.09
|
23.61
200
|
23.73
300
|
-18.93% |
|
USD | KYG8662J1114
|
10.10
26.08.2026
|
10.10
25.08.2026
|
0.00%
0.00
|
10.10
400
|
10.13
1'400
|
+2.43% |
|
USD | US8740541094
|
228.20
18:08:56
|
233.45
26.08.2026
|
-2.25%
-5.25
|
228.08
100
|
228.30
200
|
-8.82% |
|
USD | US87422Q1094
|
305.04
18:07:32
|
306.29
26.08.2026
|
-0.41%
-1.25
|
304.10
40
|
305.29
40
|
-18.29% |
|
USD | KYG866521076
|
10.25
15:30:00
|
10.25
26.08.2026
|
0.00%
0.00
|
10.22
500
|
10.25
3'400
|
+1.49% |
|
USD | US00444T2096
|
1.23
17:58:26
|
1.26
26.08.2026
|
-2.38%
-0.03
|
1.22
5'600
|
1.24
1'500
|
+10.53% |
|
USD | US8753722037
|
21.78
18:10:07
|
21.37
26.08.2026
|
+1.92%
+0.41
|
21.76
200
|
21.80
300
|
-2.78% |
|
USD | US87538X1054
|
2.60
17:51:38
|
2.55
26.08.2026
|
+1.96%
+0.05
|
2.60
200
|
2.73
100
|
-6.93% |
|
USD | US87583X1090
|
26.44
18:09:50
|
25.47
26.08.2026
|
+3.81%
+0.97
|
26.41
100
|
26.45
200
|
+187.47% |
|
USD | VGG8675X1565
|
0.372
15:44:06
|
0.3789
26.08.2026
|
-1.82%
-0.0069
|
0.3721
100
|
0.4252
1'400
|
-62.49% |
|
USD | US87167T3005
|
4.30
18:04:00
|
3.99
26.08.2026
|
+7.77%
+0.31
|
4.22
100
|
4.33
100
|
+8.42% |
|
USD | VGG8675V1351
|
0.9952
18:06:50
|
0.9379
26.08.2026
|
+6.11%
+0.0573
|
0.9951
100
|
1.09
2'100
|
-33.01% |
|
USD | US6744343038
|
1.44
18:08:05
|
1.38
26.08.2026
|
+4.35%
+0.06
|
1.42
100
|
1.49
400
|
-23.76% |
|
USD | US87615L1070
|
18.78
18:09:56
|
16.78
26.08.2026
|
+11.92%
+2.00
|
18.77
200
|
18.85
200
|
+109.49% |
|
USD | US87650L1035
|
71.86
18:08:35
|
70.65
26.08.2026
|
+1.71%
+1.21
|
71.75
500
|
71.94
100
|
-13.72% |
|
USD | US87652V1098
|
7.895
18:09:32
|
7.75
26.08.2026
|
+1.87%
+0.145
|
7.89
200
|
7.90
100
|
-34.27% |
|
USD | IL0010827264
|
37.82
17:58:53
|
39.33
26.08.2026
|
-3.84%
-1.51
|
37.67
200
|
38.05
100
|
-11.93% |
|
USD | KYG868801047
|
10.70
26.08.2026
|
10.70
25.08.2026
|
0.00%
0.00
|
10.70
900
|
10.77
1'000
|
+2.49% |
|
USD | US8771631053
|
60.00
16:38:21
|
60.01
26.08.2026
|
-0.02%
-0.01
|
59.71
100
|
61.28
100
|
+2.65% |
|
USD | US8776191061
|
6.045
18:10:04
|
6.02
26.08.2026
|
+0.42%
+0.025
|
6.04
800
|
6.05
700
|
+9.45% |
|
USD | KYG8708J1094
|
13.65
26.08.2026
|
13.26
25.08.2026
|
+2.94%
+0.39
|
12.98
100
|
15.00
200
|
- |
|
USD | KYG9008W1050
|
10.82
26.08.2026
|
10.83
25.08.2026
|
-0.09%
-0.01
|
10.82
2'400
|
10.85
900
|
+3.15% |
|
USD | VGG870841100
|
1.24
16:33:35
|
1.23
26.08.2026
|
+0.81%
+0.01
|
1.17
200
|
1.46
100
|
+35.16% |
|
USD | US69002R1032
|
0.5113
18:01:34
|
0.4774
26.08.2026
|
+7.10%
+0.0339
|
0.4988
200
|
0.5106
700
|
-32.18% |
|
USD | US87821B1098
|
6.50
18:04:47
|
6.52
26.08.2026
|
-0.31%
-0.02
|
6.40
100
|
6.70
1'700
|
- |
|
USD | US8787392005
|
5.73
26.08.2026
|
5.66
25.08.2026
|
+1.24%
+0.07
|
5.58
100
|
5.83
100
|
+18.63% |
|
USD | US87874R3084
|
3.92
18:06:31
|
3.88
26.08.2026
|
+1.03%
+0.04
|
3.91
800
|
3.94
300
|
-28.15% |
|
USD | US8789721086
|
37.40
18:06:39
|
35.97
26.08.2026
|
+3.98%
+1.43
|
36.91
100
|
37.57
100
|
+72.44% |
|
USD | US8723811084
|
0.6891
18:09:41
|
0.6911
26.08.2026
|
-0.29%
-0.002
|
0.68
5'000
|
0.7064
100
|
-41.43% |
|
USD | CA8795123097
|
44.09
18:07:57
|
41.82
26.08.2026
|
+5.43%
+2.27
|
43.88
100
|
44.29
100
|
+43.71% |
|
USD | US87961M1053
|
11.33
18:06:16
|
11.13
26.08.2026
|
+1.80%
+0.20
|
11.31
200
|
11.33
200
|
+48.60% |
|
USD | US87975F1049
|
1.18
17:39:19
|
1.17
26.08.2026
|
+0.85%
+0.01
|
1.18
300
|
1.20
5'000
|
-12.03% |
|
USD | US87969B1017
|
4.76
18:08:47
|
4.44
26.08.2026
|
+7.21%
+0.32
|
4.76
700
|
4.78
700
|
-12.94% |
|
USD | US87978U2078
|
1.09
17:14:01
|
1.08
26.08.2026
|
+0.93%
+0.01
|
1.08
1'000
|
1.09
300
|
-62.37% |
|
USD | US88023B1035
|
70.90
18:09:28
|
68.48
26.08.2026
|
+3.53%
+2.42
|
70.87
200
|
70.95
200
|
+15.97% |
|
USD | US8802452040
|
8.89
18:09:25
|
8.55
26.08.2026
|
+3.98%
+0.34
|
8.86
200
|
9.17
200
|
+624.58% |
|
USD | KYG8763W2014
|
5.70
16:26:29
|
5.80
26.08.2026
|
-1.72%
-0.10
|
5.75
100
|
5.99
100
|
+56.71% |
|
USD | US88025T1025
|
37.46
18:09:30
|
33.66
26.08.2026
|
+11.29%
+3.80
|
37.44
200
|
37.50
2'200
|
+43.05% |
|
USD | US88032L6056
|
2.17
18:09:51
|
2.12
26.08.2026
|
+2.36%
+0.05
|
2.16
1'300
|
2.17
3'400
|
-82.61% |
|
USD | US87990A1060
|
0.7126
18:08:14
|
0.6962
26.08.2026
|
+2.36%
+0.0164
|
0.7045
300
|
0.7101
100
|
-2.15% |
|
USD | US88066N4025
|
4.92
17:45:29
|
5.21
26.08.2026
|
-5.57%
-0.29
|
4.88
800
|
5.09
200
|
-84.36% |
|
USD | US8807701029
|
367.13
18:08:57
|
363.10
26.08.2026
|
+1.11%
+4.03
|
366.67
80
|
367.43
40
|
+87.59% |
|
USD | US88080T1043
|
16.755
18:10:13
|
15.97
26.08.2026
|
+4.92%
+0.785
|
16.75
500
|
16.76
500
|
+38.99% |
|
USD | NL0015002Q12
|
6.02
18:07:53
|
5.77
26.08.2026
|
+4.33%
+0.25
|
5.96
100
|
6.02
100
|
+24.89% |
|
USD | US8814541020
|
5.50
18:08:44
|
5.36
26.08.2026
|
+2.61%
+0.14
|
5.49
400
|
5.50
200
|
-12.27% |
|
USD | US88160R1014
|
352.59
18:10:12
|
345.82
26.08.2026
|
+1.96%
+6.77
|
352.52
360
|
352.64
80
|
-23.10% |
|
USD | US88162G1031
|
36.60
18:09:31
|
36.59
26.08.2026
|
+0.03%
+0.01
|
36.58
100
|
36.62
100
|
+9.09% |
|
USD | US88165K2006
|
6.70
26.08.2026
|
6.97
25.08.2026
|
-3.87%
-0.27
|
6.54
100
|
6.88
100
|
-59.53% |
|
USD | US88224Q1076
|
97.90
18:07:30
|
98.54
26.08.2026
|
-0.65%
-0.64
|
97.71
100
|
97.99
100
|
+8.84% |
|
USD | US88231Q1085
|
17.31
26.08.2026
|
17.36
25.08.2026
|
-0.29%
-0.05
|
17.31
100
|
17.35
800
|
-3.67% |
|
USD | US8825081040
|
266.97
18:08:58
|
261.77
26.08.2026
|
+1.99%
+5.20
|
266.71
100
|
266.88
100
|
+50.88% |
|
USD | US8826811098
|
201.48
18:10:01
|
203.88
26.08.2026
|
-1.18%
-2.40
|
201.13
100
|
201.56
200
|
+22.82% |
|
USD | KYG8773A1085
|
9.97
16:31:02
|
9.93
26.08.2026
|
+0.40%
+0.04
|
9.92
500
|
9.94
500
|
- |
|
USD | KYG8772L1059
|
10.55
26.08.2026
|
10.545
25.08.2026
|
+0.05%
+0.005
|
10.54
2'800
|
10.55
100
|
-0.94% |
|
USD | KYG8772G1064
|
3.56
16:50:48
|
3.57
26.08.2026
|
-0.28%
-0.01
|
3.50
300
|
3.75
100
|
-28.02% |
|
USD | US87240R1077
|
17.92
18:00:31
|
17.92
26.08.2026
|
0.00%
0.00
|
17.89
400
|
17.91
300
|
+33.93% |
|
USD | US88322Q1085
|
55.015
18:09:32
|
55.03
26.08.2026
|
-0.03%
-0.015
|
54.94
100
|
55.08
100
|
+84.60% |
|
USD | KYG8656L1308
|
1.26
16:13:31
|
1.29
26.08.2026
|
-2.33%
-0.03
|
1.25
100
|
1.41
200
|
-48.19% |
|
USD | KYG878901027
|
10.38
26.08.2026
|
10.38
25.08.2026
|
0.00%
0.00
|
10.37
1'500
|
10.39
900
|
+2.57% |
|
USD | US05589G1022
|
30.41
18:08:34
|
30.41
26.08.2026
|
0.00%
0.00
|
30.39
300
|
30.41
400
|
+26.55% |
|
USD | US1344291091
|
23.325
18:10:02
|
23.23
26.08.2026
|
+0.41%
+0.095
|
23.32
700
|
23.33
100
|
-16.65% |
|
USD | US14316J1088
|
50.04
18:09:48
|
48.99
26.08.2026
|
+2.14%
+1.05
|
50.04
200
|
50.07
100
|
-17.12% |
|
USD | CA2499061083
|
80.38
18:07:02
|
77.49
26.08.2026
|
+3.73%
+2.89
|
80.37
100
|
80.43
100
|
-11.60% |
|
USD | US2763171046
|
25.75
18:05:50
|
26.025
26.08.2026
|
-1.06%
-0.275
|
25.14
100
|
26.39
100
|
+32.17% |
|
USD | US2893951051
|
18.19
18:07:20
|
17.96
26.08.2026
|
+1.28%
+0.23
|
18.09
100
|
18.29
100
|
- |
|
USD | KYG4149Y1026
|
0.785
17:27:55
|
0.8133
26.08.2026
|
-3.48%
-0.0283
|
0.7609
500
|
0.7898
100
|
+146.16% |
|
USD | US47973J1025
|
8.52
17:43:30
|
8.54
26.08.2026
|
-0.23%
-0.02
|
8.48
200
|
8.55
100
|
-2.06% |
|
USD | US5007541064
|
25.215
18:10:14
|
24.79
26.08.2026
|
+1.77%
+0.44
|
25.22
2'900
|
25.23
600
|
+2.23% |
|
USD | US54738L1098
|
16.42
18:09:09
|
16.28
26.08.2026
|
+0.86%
+0.14
|
16.40
100
|
16.43
100
|
+10.37% |
|
USD | US5138471033
|
111.63
17:59:55
|
113.45
26.08.2026
|
-1.60%
-1.82
|
111.56
100
|
111.91
100
|
-31.00% |
|
USD | US88339P1012
|
11.05
18:09:48
|
10.93
26.08.2026
|
+1.10%
+0.12
|
11.03
200
|
11.06
400
|
-30.74% |
|
USD | US74967R1068
|
19.55
17:54:48
|
19.50
26.08.2026
|
+0.26%
+0.05
|
19.51
100
|
19.56
300
|
+30.87% |
|
USD | US82900L1026
|
10.38
18:08:50
|
10.54
26.08.2026
|
-1.52%
-0.16
|
10.37
400
|
10.40
600
|
-47.51% |
|
USD | US88339J1051
|
13.535
18:10:05
|
13.03
26.08.2026
|
+3.88%
+0.505
|
13.53
1'600
|
13.54
400
|
-65.67% |
|
USD | US88337K4013
|
4.80
18:09:52
|
4.85
26.08.2026
|
-1.03%
-0.05
|
4.79
300
|
4.85
100
|
-23.86% |
|
USD | US88338N2062
|
2.25
15:30:00
|
2.28
26.08.2026
|
-1.32%
-0.03
|
2.22
700
|
2.29
100
|
+39.88% |
|
USD | KYG8807B1068
|
17.07
18:09:31
|
17.03
26.08.2026
|
+0.23%
+0.04
|
17.06
4'500
|
17.07
1'700
|
-8.98% |
|
USD | CA8849038812
|
106.67
18:09:58
|
102.45
26.08.2026
|
+4.12%
+4.22
|
106.60
100
|
106.75
100
|
-23.52% |
|
USD | US88556E1029
|
2.705
18:10:08
|
2.75
26.08.2026
|
-1.64%
-0.045
|
2.70
5'300
|
2.71
2'900
|
-56.96% |
|
USD | US8860292064
|
1.945
18:07:19
|
1.90
26.08.2026
|
+2.37%
+0.045
|
1.94
300
|
1.95
1'600
|
-68.60% |
|
USD | US88631G4038
|
3.24
17:45:32
|
3.31
26.08.2026
|
-2.11%
-0.07
|
3.13
200
|
3.44
200
|
-86.68% |
|
USD | US88675P1030
|
1.07
18:05:59
|
1.04
26.08.2026
|
+2.88%
+0.03
|
1.07
1'900
|
1.08
1'200
|
-24.64% |
|
USD | US88688T2096
|
4.595
18:08:44
|
4.64
26.08.2026
|
-0.97%
-0.045
|
4.59
5'500
|
4.60
4'100
|
-48.62% |
|
USD | US8870981011
|
46.10
17:58:14
|
46.17
26.08.2026
|
-0.15%
-0.07
|
45.95
100
|
46.33
200
|
+28.97% |
|
USD | US88822Q1031
|
18.27
18:06:00
|
18.44
26.08.2026
|
-0.92%
-0.17
|
18.24
100
|
18.27
100
|
+0.93% |
|
USD | KYG8901A1031
|
10.48
26.08.2026
|
10.49
25.08.2026
|
-0.10%
-0.01
|
10.48
1'300
|
10.49
300
|
+2.14% |
|
USD | US88830R1014
|
18.29
18:07:52
|
18.81
26.08.2026
|
-2.76%
-0.52
|
18.25
300
|
18.44
100
|
+25.07% |
|
USD | BMG889121031
|
1.08
18:06:27
|
1.09
26.08.2026
|
-0.92%
-0.01
|
1.07
400
|
1.08
500
|
-26.85% |
|
USD | VGG2588N1160
|
7.01
18:08:29
|
6.29
26.08.2026
|
+11.45%
+0.72
|
6.99
600
|
7.30
4'600
|
+120.70% |
|
USD | CA87261Y1060
|
5.005
18:09:57
|
5.01
26.08.2026
|
-0.10%
-0.005
|
5.00
1'700
|
5.01
1'200
|
-18.80% |
|
USD | KYG8924F1211
|
0.546
17:31:33
|
0.5796
26.08.2026
|
-5.80%
-0.0336
|
0.53
200
|
0.5467
200
|
-78.77% |
|
USD | US89856T4013
|
2.03
16:52:48
|
2.04
26.08.2026
|
-0.49%
-0.01
|
1.98
300
|
2.04
100
|
-70.00% |
|
USD | US8900233029
|
1.75
15:30:00
|
1.66
26.08.2026
|
+5.42%
+0.09
|
1.65
500
|
1.79
100
|
-29.06% |
|
USD | US92337U3023
|
3.35
18:08:13
|
2.98
26.08.2026
|
+12.42%
+0.37
|
3.33
100
|
3.35
100
|
+49.75% |
|
USD | US8902608392
|
13.57
18:09:59
|
13.64
26.08.2026
|
-0.51%
-0.07
|
13.56
200
|
13.65
100
|
-12.68% |
|
USD | KYG989A61102
|
15.73
17:53:20
|
14.875
26.08.2026
|
+5.75%
+0.855
|
15.45
100
|
15.80
100
|
+197.50% |
|
USD | KYG8923U1296
|
2.18
15:30:01
|
2.10
26.08.2026
|
+3.81%
+0.08
|
2.01
300
|
2.38
200
|
-1.41% |
|
USD | GB00BZ3CNK81
|
31.50
18:10:01
|
30.08
26.08.2026
|
+4.72%
+1.42
|
31.47
200
|
31.51
200
|
+53.63% |
|
USD | MHY8900D1085
|
6.08
18:04:38
|
6.16
26.08.2026
|
-1.30%
-0.08
|
5.90
2'600
|
6.04
100
|
+16.67% |
|
USD | IL0010823792
|
221.56
18:05:51
|
221.23
26.08.2026
|
+0.15%
+0.33
|
220.84
100
|
222.47
100
|
+88.41% |
|
USD | US89214P1093
|
37.40
18:09:26
|
37.53
26.08.2026
|
-0.35%
-0.13
|
37.40
100
|
37.42
100
|
+12.47% |
|
USD | KYG8976D1079
|
4.58
18:08:21
|
4.67
26.08.2026
|
-1.93%
-0.09
|
4.56
500
|
4.59
300
|
-20.31% |
|
USD | US8726571016
|
53.75
18:10:08
|
52.80
26.08.2026
|
+1.80%
+0.95
|
53.64
100
|
53.80
100
|
-17.29% |
|
USD | US8923561067
|
34.835
18:09:05
|
35.01
26.08.2026
|
-0.50%
-0.175
|
34.83
300
|
34.84
500
|
-29.99% |
|
USD | US8926721064
|
107.93
18:09:51
|
107.51
26.08.2026
|
+0.39%
+0.42
|
107.89
100
|
108.01
100
|
-0.03% |
|
USD | KYG9009S1030
|
10.20
26.08.2026
|
10.20
25.08.2026
|
0.00%
0.00
|
10.19
3'000
|
10.21
100
|
+1.90% |
|
USD | US8929181035
|
5.03
15:30:00
|
5.08
26.08.2026
|
-0.98%
-0.05
|
5.03
100
|
5.10
100
|
+27.00% |
|
USD | US8935291075
|
90.98
17:42:13
|
89.66
26.08.2026
|
+1.47%
+1.32
|
90.89
100
|
91.50
100
|
+58.05% |
|
USD | US89357L5012
|
2.35
17:39:25
|
2.31
26.08.2026
|
+1.73%
+0.04
|
2.31
100
|
2.49
100
|
-66.18% |
|
USD | US89377M1099
|
93.725
18:07:10
|
92.22
26.08.2026
|
+1.63%
+1.505
|
93.59
200
|
93.93
200
|
-24.19% |
|
USD | US89421Q2057
|
6.66
17:59:28
|
6.78
26.08.2026
|
-1.77%
-0.12
|
6.64
100
|
6.70
100
|
-4.78% |
|
USD | US89422G1076
|
67.22
18:07:33
|
67.12
26.08.2026
|
+0.15%
+0.10
|
67.18
200
|
67.30
100
|
+75.66% |
|
USD | US68232V8845
|
0.5933
17:43:12
|
0.601
26.08.2026
|
-1.28%
-0.0077
|
0.58
5'400
|
0.5955
200
|
-46.81% |
|
USD | US89455T1097
|
4.59
18:10:04
|
4.72
26.08.2026
|
-2.75%
-0.13
|
4.59
100
|
4.61
200
|
+92.65% |
|
USD | US89458T4031
|
2.40
17:36:36
|
2.14
26.08.2026
|
+12.15%
+0.26
|
2.43
100
|
2.54
1'000
|
-65.09% |
|
USD | US89532M1018
|
17.97
18:09:00
|
17.92
26.08.2026
|
+0.28%
+0.05
|
17.96
100
|
17.99
100
|
+43.13% |
|
USD | KYG9037S1093
|
9.95
26.08.2026
|
9.94
25.08.2026
|
+0.10%
+0.01
|
9.94
1'100
|
9.97
10'500
|
- |
|
USD | KYG904201038
|
9.87
26.08.2026
|
9.88
25.08.2026
|
-0.10%
-0.01
|
9.89
1'000
|
9.92
900
|
- |
|
USD | US8960951064
|
53.90
18:07:03
|
54.15
26.08.2026
|
-0.46%
-0.25
|
53.86
100
|
53.92
200
|
+14.31% |
|
USD | KYG904751156
|
1.99
17:59:11
|
2.02
26.08.2026
|
-1.49%
-0.03
|
1.83
1'000
|
2.05
200
|
-77.56% |
|
USD | US8959703096
|
1.015
17:40:59
|
0.9864
26.08.2026
|
+2.90%
+0.0286
|
1.01
100
|
1.03
100
|
+208.25% |
|
USD | US8962152091
|
39.53
17:53:35
|
40.14
26.08.2026
|
-1.52%
-0.61
|
39.43
100
|
39.55
300
|
+13.23% |
|
USD | US8962391004
|
61.43
18:09:50
|
59.68
26.08.2026
|
+2.93%
+1.75
|
61.42
200
|
61.45
400
|
-23.83% |
|
USD | US8964386036
|
9.86
15:30:00
|
9.59
26.08.2026
|
+2.82%
+0.27
|
9.60
100
|
10.20
100
|
-59.59% |
|
USD | US89677Q1076
|
44.69
18:10:09
|
45.14
26.08.2026
|
-1.00%
-0.45
|
44.68
900
|
44.69
200
|
-37.23% |
|
USD | US8969452015
|
9.83
18:09:22
|
9.87
26.08.2026
|
-0.41%
-0.04
|
9.82
600
|
9.83
400
|
-32.21% |
|
USD | US89680M1018
|
5.09
18:03:51
|
4.93
26.08.2026
|
+3.25%
+0.16
|
5.00
200
|
5.09
200
|
-29.37% |
|
USD | US89686D3035
|
5.765
17:43:51
|
5.71
26.08.2026
|
+0.96%
+0.055
|
5.68
200
|
5.85
200
|
+96.90% |
|
USD | US85237B1017
|
2.195
18:09:43
|
2.15
26.08.2026
|
+2.09%
+0.045
|
2.19
400
|
2.20
300
|
+73.39% |
|
USD | KYG9094C1042
|
2.13
18:00:59
|
1.98
26.08.2026
|
+7.58%
+0.15
|
2.10
700
|
2.14
900
|
-38.12% |
|
USD | KYG9124M1069
|
1.42
25.08.2026
|
1.44
24.08.2026
|
-1.39%
-0.02
|
1.35
100
|
1.70
100
|
+24.56% |
|
USD | US2437335084
|
0.595
18:08:01
|
0.66
26.08.2026
|
-9.85%
-0.065
|
0.5777
2'300
|
0.628
600
|
-90.90% |
|
USD | US25400Q1058
|
9.96
18:09:55
|
9.50
26.08.2026
|
+4.84%
+0.46
|
9.97
600
|
9.98
700
|
-28.25% |
|
USD | US8982021060
|
29.99
18:08:10
|
30.19
26.08.2026
|
-0.66%
-0.20
|
29.83
200
|
29.99
300
|
-19.21% |
|
USD | US8983492047
|
57.10
18:01:59
|
57.13
26.08.2026
|
-0.05%
-0.03
|
56.99
200
|
57.14
100
|
+38.23% |
|
USD | US8984021027
|
46.11
18:00:55
|
46.24
26.08.2026
|
-0.28%
-0.13
|
46.08
100
|
46.15
100
|
+18.72% |
|
USD | KYG9107K2003
|
2.20
17:56:04
|
2.22
26.08.2026
|
-0.90%
-0.02
|
2.07
200
|
2.24
300
|
-98.80% |
|
USD | US89854M1018
|
0.7525
18:09:19
|
0.7774
26.08.2026
|
-3.20%
-0.0249
|
0.7515
300
|
0.7545
400
|
-22.26% |
|
USD | US87288V1017
|
8.51
18:08:45
|
8.51
26.08.2026
|
0.00%
0.00
|
8.50
200
|
8.51
400
|
+20.37% |
|
USD | US89854H1023
|
1.395
18:04:22
|
1.38
26.08.2026
|
+1.09%
+0.015
|
1.39
100
|
1.40
200
|
-61.67% |
|
USD | US87305R1095
|
124.03
18:10:01
|
121.70
26.08.2026
|
+1.91%
+2.33
|
123.87
100
|
124.17
100
|
+76.38% |
|
USD | US8986972060
|
9.34
17:45:37
|
9.09
26.08.2026
|
+2.75%
+0.25
|
9.29
100
|
9.41
100
|
-59.46% |
|
USD | US8989201038
|
2.12
18:07:04
|
2.13
26.08.2026
|
-0.47%
-0.01
|
2.12
300
|
2.14
400
|
+181.49% |
|
USD | US89977P2056
|
4.76
17:46:03
|
4.76
26.08.2026
|
0.00%
0.00
|
4.78
200
|
4.82
500
|
-23.23% |
|
USD | US8999241040
|
1.11
17:43:04
|
1.10
26.08.2026
|
+0.91%
+0.01
|
1.09
1'400
|
1.12
100
|
+19.27% |
|
USD | US90021W1053
|
10.01
17:14:17
|
9.63
26.08.2026
|
+3.95%
+0.38
|
9.82
100
|
10.18
100
|
+144.42% |
|
USD | US9004502061
|
12.96
18:08:14
|
12.80
26.08.2026
|
+1.25%
+0.16
|
12.95
100
|
13.00
100
|
-8.77% |
|
USD | US1407553072
|
1.795
18:09:50
|
1.78
26.08.2026
|
+0.84%
+0.015
|
1.79
300
|
1.80
200
|
-58.60% |
|
USD | KYG9145D1016
|
10.05
26.08.2026
|
10.04
25.08.2026
|
+0.10%
+0.01
|
10.04
87'400
|
10.13
1'000
|
- |
|
USD | US87318A1016
|
29.98
18:08:55
|
30.90
26.08.2026
|
-2.98%
-0.92
|
29.88
100
|
30.03
100
|
+7.40% |
|
USD | KYG8945S1104
|
0.5429
17:13:25
|
0.5449
26.08.2026
|
-0.37%
-0.002
|
0.5404
100
|
0.5788
100
|
-83.44% |
|
USD | US9014761012
|
23.11
17:56:31
|
23.52
26.08.2026
|
-1.74%
-0.41
|
23.10
400
|
23.52
100
|
+41.01% |
|
USD | US90177C3097
|
10.16
15:30:01
|
10.31
26.08.2026
|
-1.45%
-0.15
|
10.14
100
|
10.63
100
|
-83.99% |
|
USD | US90184D1000
|
153.59
18:03:23
|
150.06
26.08.2026
|
+2.35%
+3.53
|
153.19
200
|
153.62
200
|
+373.08% |
|
USD | US90240B1061
|
26.58
18:08:20
|
26.22
26.08.2026
|
+1.37%
+0.36
|
26.54
100
|
26.60
100
|
-0.27% |
|
USD | KYG9520U1242
|
0.6209
18:08:26
|
0.6345
26.08.2026
|
-2.14%
-0.0136
|
0.6208
100
|
0.675
1'000
|
-95.80% |
|
USD | US90291C2017
|
16.45
18:07:43
|
16.25
26.08.2026
|
+1.23%
+0.20
|
16.41
400
|
16.49
100
|
-16.28% |
|
USD | US90291W1080
|
9.58
17:33:50
|
9.48
26.08.2026
|
+1.05%
+0.10
|
9.61
200
|
9.74
100
|
+7.48% |
|
USD | US90354D1046
|
0.375
16:16:48
|
0.3923
26.08.2026
|
-4.41%
-0.0173
|
0.37
1'000
|
0.40
200
|
-76.51% |
|
USD | KYG9449A1426
|
2.02
26.08.2026
|
2.14
25.08.2026
|
-5.61%
-0.12
|
2.01
200
|
2.20
100
|
- |
|
USD | US90278Q1085
|
85.93
18:02:11
|
86.34
26.08.2026
|
-0.47%
-0.41
|
85.90
100
|
86.10
100
|
-5.17% |
|
USD | US9026731029
|
303.26
18:02:57
|
304.57
26.08.2026
|
-0.43%
-1.31
|
301.99
100
|
304.25
100
|
+37.18% |
|
USD | US90384S3031
|
533.00
18:10:00
|
543.19
26.08.2026
|
-1.88%
-10.19
|
532.28
40
|
533.63
80
|
-10.22% |
|
USD | US90385V1070
|
74.48
18:01:02
|
73.08
26.08.2026
|
+1.92%
+1.40
|
74.27
100
|
74.53
200
|
+188.51% |
|
USD | US90400D1081
|
26.19
18:08:38
|
26.44
26.08.2026
|
-0.95%
-0.25
|
26.18
300
|
26.24
200
|
+14.96% |
|
USD | US9038991025
|
6.56
18:02:49
|
6.56
26.08.2026
|
0.00%
0.00
|
6.48
100
|
6.61
100
|
+14.69% |
|
USD | US9027881088
|
144.795
18:07:34
|
143.34
26.08.2026
|
+1.02%
+1.455
|
144.63
100
|
144.85
200
|
+24.60% |
|
USD | KYG92Y4F1006
|
0.5402
17:10:24
|
0.5512
26.08.2026
|
-2.00%
-0.011
|
0.5501
100
|
0.58
100
|
-18.95% |
|
USD | US90466Y2028
|
5.47
18:09:11
|
5.43
26.08.2026
|
+0.74%
+0.04
|
5.47
500
|
5.48
200
|
-5.89% |
|
USD | US9054001071
|
23.58
15:30:00
|
23.50
26.08.2026
|
+0.34%
+0.08
|
23.45
100
|
23.74
100
|
-0.97% |
|
USD | NL0010696654
|
50.17
18:06:05
|
50.95
26.08.2026
|
-1.53%
-0.78
|
50.17
100
|
50.32
100
|
+112.91% |
|
USD | US9100471096
|
114.05
18:10:03
|
114.83
26.08.2026
|
-0.68%
-0.78
|
114.00
300
|
114.06
200
|
+2.69% |
|
USD | US9099111091
|
15.85
26.08.2026
|
15.60
25.08.2026
|
+1.60%
+0.25
|
15.42
400
|
16.21
600
|
+10.45% |
|
USD | US9099071071
|
47.49
18:07:29
|
47.45
26.08.2026
|
+0.08%
+0.04
|
47.49
100
|
47.50
100
|
+23.57% |
|
USD | US9103401082
|
53.55
17:38:09
|
54.05
26.08.2026
|
-0.93%
-0.50
|
53.61
500
|
53.75
400
|
+48.69% |
|
USD | US9105711082
|
7.23
18:00:20
|
7.19
26.08.2026
|
+0.56%
+0.04
|
7.19
200
|
7.39
100
|
+16.72% |
|
USD | MHY923351016
|
2.79
17:09:33
|
2.76
26.08.2026
|
+1.09%
+0.03
|
2.77
600
|
2.82
100
|
+62.35% |
|
USD | US91307C1027
|
520.25
18:08:32
|
516.68
26.08.2026
|
+0.69%
+3.57
|
519.49
40
|
520.44
80
|
+6.04% |
|
USD | US9129321009
|
10.285
18:07:48
|
10.16
26.08.2026
|
+1.23%
+0.125
|
10.28
400
|
10.29
300
|
+44.94% |
|
USD | US9132901029
|
58.38
17:47:31
|
58.33
26.08.2026
|
+0.09%
+0.05
|
58.10
100
|
58.66
100
|
+12.78% |
|
USD | US91347P1057
|
86.26
18:02:38
|
86.84
26.08.2026
|
-0.67%
-0.58
|
85.92
200
|
86.16
100
|
-25.64% |
|
USD | US9134831034
|
4.35
18:07:02
|
4.49
26.08.2026
|
-3.12%
-0.14
|
4.30
100
|
4.37
400
|
+24.38% |
|
USD | US91388P1057
|
18.96
18:10:06
|
19.17
26.08.2026
|
-1.10%
-0.21
|
18.67
100
|
19.00
100
|
+26.20% |
|
USD | KYG9442G1385
|
5.26
17:58:00
|
5.32
26.08.2026
|
-1.13%
-0.06
|
5.06
100
|
5.49
100
|
+39.63% |
|
USD | US9152711001
|
41.50
17:57:17
|
41.66
26.08.2026
|
-0.38%
-0.16
|
41.48
100
|
41.55
100
|
+27.24% |
|
USD | US91531W1062
|
5.08
18:09:53
|
5.46
26.08.2026
|
-6.96%
-0.38
|
5.08
2'700
|
5.09
2'600
|
-42.89% |
|
USD | US76009N1000
|
19.28
18:10:00
|
19.44
26.08.2026
|
-0.82%
-0.16
|
19.28
100
|
19.30
700
|
+10.71% |
|
USD | US39959A2050
|
1.165
18:09:15
|
1.06
26.08.2026
|
+9.91%
+0.105
|
1.16
14'900
|
1.17
14'400
|
-36.90% |
|
USD | US91544A2087
|
5.03
17:52:59
|
4.50
26.08.2026
|
+11.78%
+0.53
|
4.98
100
|
5.10
100
|
-68.53% |
|
USD | US91680M1071
|
31.07
18:09:58
|
30.47
26.08.2026
|
+1.97%
+0.60
|
31.08
100
|
31.09
500
|
-30.32% |
|
USD | US91678A1079
|
6.935
18:05:14
|
7.13
26.08.2026
|
-2.73%
-0.195
|
6.94
100
|
6.96
200
|
-73.74% |
|
USD | US91688F1049
|
8.90
18:09:45
|
8.64
26.08.2026
|
+3.01%
+0.26
|
8.90
200
|
8.91
700
|
-56.41% |
|
USD | US91703D1000
|
4.31
18:07:56
|
4.24
26.08.2026
|
+1.65%
+0.07
|
4.31
1'900
|
4.32
1'200
|
+19.77% |
|
USD | US91705J3032
|
4.79
26.08.2026
|
4.95
25.08.2026
|
-3.23%
-0.16
|
4.80
100
|
4.90
100
|
-53.50% |
|
USD | US9170471026
|
79.47
18:09:58
|
82.95
26.08.2026
|
-4.20%
-3.48
|
79.33
100
|
79.52
100
|
+10.22% |
|
USD | US91705J4022
|
4.53
26.08.2026
|
4.49
25.08.2026
|
+0.89%
+0.04
|
4.40
100
|
4.51
100
|
-47.26% |
|
USD | IL0011407140
|
45.92
18:08:32
|
45.94
26.08.2026
|
-0.04%
-0.02
|
45.86
100
|
46.02
100
|
+96.16% |
|
USD | US9029521005
|
3.35
15:46:46
|
3.34
26.08.2026
|
+0.30%
+0.01
|
3.30
100
|
3.39
100
|
+38.59% |
|
USD | US9119221029
|
118.37
17:25:02
|
118.09
26.08.2026
|
+0.24%
+0.28
|
117.91
100
|
118.63
100
|
-1.38% |
|
USD | US91733P1075
|
18.79
18:10:13
|
18.92
26.08.2026
|
-0.69%
-0.13
|
18.78
800
|
18.80
300
|
+58.99% |
|
USD | US90355N1019
|
22.19
17:02:25
|
22.27
26.08.2026
|
-0.36%
-0.08
|
22.15
100
|
22.30
100
|
+20.90% |
|
USD | US9173131080
|
2.77
18:07:08
|
2.91
26.08.2026
|
-4.81%
-0.14
|
2.75
700
|
2.77
200
|
+113.97% |
|
USD | US9174881089
|
70.05
15:30:00
|
70.89
26.08.2026
|
-1.18%
-0.84
|
70.04
500
|
70.93
100
|
+26.68% |
|
USD | KYG9411M1574
|
9.90
18:08:46
|
9.65
26.08.2026
|
+2.59%
+0.25
|
9.70
100
|
10.00
100
|
-81.08% |
|
USD | KYG9310A1224
|
2.25
26.08.2026
|
2.34
25.08.2026
|
-3.85%
-0.09
|
2.31
100
|
2.50
100
|
-8.91% |
|
USD | US91818X3061
|
1.16
16:59:34
|
1.16
26.08.2026
|
0.00%
0.00
|
1.15
500
|
1.16
300
|
-65.58% |
|
USD | KYG93Y0A1045
|
10.89
26.08.2026
|
10.97
25.08.2026
|
-0.73%
-0.08
|
10.77
100
|
10.88
1'000
|
+6.14% |
|
USD | US8887053085
|
0.1309
17:38:07
|
0.156
26.08.2026
|
-16.09%
-0.0251
|
0.1271
100
|
0.1298
700
|
-89.24% |
|
USD | US9197941076
|
13.96
18:09:23
|
14.09
26.08.2026
|
-0.92%
-0.13
|
13.95
6'100
|
13.96
2'900
|
+20.63% |
|
USD | US92025Y1038
|
6.57
15:59:29
|
6.695
26.08.2026
|
-1.87%
-0.125
|
6.50
700
|
6.69
600
|
-24.09% |
|
USD | US9204371002
|
38.34
26.08.2026
|
37.50
25.08.2026
|
+2.24%
+0.84
|
36.20
100
|
38.80
100
|
-0.23% |
|
USD | US9216591084
|
5.40
18:08:07
|
5.35
26.08.2026
|
+0.93%
+0.05
|
5.41
500
|
5.42
200
|
-39.34% |
|
USD | US92214X1063
|
18.495
18:07:34
|
18.48
26.08.2026
|
+0.08%
+0.015
|
18.49
10'500
|
18.50
900
|
+58.63% |
|
USD | US9222801022
|
44.30
18:10:10
|
41.40
26.08.2026
|
+7.00%
+2.90
|
44.28
200
|
44.32
100
|
+26.22% |
|
USD | US92243G1085
|
61.525
18:02:55
|
61.09
26.08.2026
|
+0.71%
+0.435
|
61.49
300
|
61.58
100
|
+32.40% |
|
USD | VGG982181296
|
2.67
18:03:51
|
2.80
26.08.2026
|
-4.64%
-0.13
|
2.65
100
|
2.70
100
|
-99.41% |
|
USD | US6934891226
|
0.1016
18:03:13
|
0.1225
26.08.2026
|
-17.06%
-0.0209
|
0.1004
200
|
0.1024
200
|
-80.78% |
|
USD | US9224171002
|
47.19
18:08:09
|
46.17
26.08.2026
|
+2.21%
+1.02
|
47.14
200
|
47.49
100
|
+61.55% |
|
USD | US92259N3026
|
12.88
18:09:25
|
12.44
26.08.2026
|
+3.54%
+0.44
|
12.85
200
|
12.92
100
|
-9.46% |
|
USD | KYG632121078
|
10.79
26.08.2026
|
10.72
24.08.2026
|
+0.65%
+0.07
|
10.66
200
|
10.80
200
|
+1.51% |
|
USD | KYG9580A1094
|
10.285
26.08.2026
|
10.27
24.08.2026
|
+0.15%
+0.015
|
10.27
1'500
|
10.30
5'600
|
+2.14% |
|
USD | US92267L1089
|
0.875
18:07:56
|
0.784
26.08.2026
|
+11.61%
+0.091
|
0.8475
100
|
0.88
100
|
- |
|
USD | US91822M5022
|
60.58
17:31:19
|
60.42
26.08.2026
|
+0.26%
+0.16
|
59.72
200
|
60.41
100
|
+14.93% |
|
USD | US92335C1062
|
3.37
18:09:25
|
3.35
26.08.2026
|
+0.60%
+0.02
|
3.36
200
|
3.39
300
|
+38.43% |
|
USD | US92337R1014
|
34.48
18:10:11
|
36.82
26.08.2026
|
-6.36%
-2.34
|
34.42
100
|
34.54
100
|
-27.29% |
|
USD | US92337F1075
|
44.95
18:10:13
|
44.29
26.08.2026
|
+1.49%
+0.66
|
44.83
100
|
44.95
100
|
+5.20% |
|
USD | US92337C2035
|
7.45
18:09:46
|
7.39
26.08.2026
|
+0.81%
+0.06
|
7.44
400
|
7.45
100
|
-4.27% |
|
USD | CH1476899161
|
1.465
18:02:52
|
1.64
26.08.2026
|
-10.67%
-0.175
|
1.43
9'900
|
1.46
200
|
-84.63% |
|
USD | US9233721060
|
1.34
16:33:33
|
1.34
26.08.2026
|
0.00%
0.00
|
1.32
100
|
1.38
100
|
-34.95% |
|
USD | US92346J1088
|
41.82
18:10:00
|
42.44
26.08.2026
|
-1.46%
-0.62
|
41.73
200
|
41.82
200
|
+17.86% |
|
USD | US92346X2062
|
0.7003
15:30:00
|
0.708
26.08.2026
|
-1.09%
-0.0077
|
0.7101
100
|
0.74
4'900
|
+17.84% |
|
USD | US92343E1029
|
297.00
18:06:53
|
292.99
26.08.2026
|
+1.37%
+4.01
|
296.57
100
|
297.42
100
|
+20.60% |
|
USD | US92345Y1064
|
190.15
18:06:06
|
187.87
26.08.2026
|
+1.21%
+2.28
|
189.65
100
|
190.12
200
|
-16.01% |
|
USD | US92347M1009
|
0.8231
18:08:45
|
0.8013
26.08.2026
|
+2.72%
+0.0218
|
0.8207
100
|
0.8235
100
|
-82.77% |
|
USD | US92511U1025
|
4.52
18:10:00
|
4.42
26.08.2026
|
+2.26%
+0.10
|
4.52
1'600
|
4.53
4'700
|
-80.28% |
|
USD | US92511W2070
|
4.99
17:58:12
|
4.91
26.08.2026
|
+1.63%
+0.08
|
4.98
100
|
5.04
200
|
-40.91% |
|
USD | CA92512J1066
|
20.00
18:05:41
|
19.81
26.08.2026
|
+0.96%
+0.19
|
19.98
100
|
20.06
200
|
+32.24% |
|
USD | CA92528V2003
|
10.565
18:05:34
|
10.41
26.08.2026
|
+1.49%
+0.155
|
10.53
300
|
10.57
200
|
+18.16% |
|
USD | US9252831030
|
40.07
18:10:03
|
39.27
26.08.2026
|
+2.04%
+0.80
|
40.03
200
|
40.08
100
|
-12.73% |
|
USD | US92540Q1067
|
1.28
15:30:00
|
1.28
26.08.2026
|
0.00%
0.00
|
1.28
200
|
1.34
500
|
+4.92% |
|
USD | US92532F1003
|
549.55
18:09:12
|
547.29
26.08.2026
|
+0.41%
+2.26
|
549.47
80
|
549.85
40
|
+20.72% |
|
USD | US92538J1060
|
14.21
18:09:13
|
13.56
26.08.2026
|
+4.79%
+0.65
|
14.21
600
|
14.22
400
|
-32.10% |
|
USD | US92536C2026
|
2.79
18:05:43
|
2.80
26.08.2026
|
-0.36%
-0.01
|
2.78
1'000
|
2.80
100
|
+30.84% |
|
USD | US92557A1016
|
12.81
18:06:37
|
12.43
26.08.2026
|
+3.06%
+0.38
|
12.79
100
|
12.85
100
|
+3.24% |
|
USD | US92552V1008
|
72.58
18:09:23
|
71.51
26.08.2026
|
+1.50%
+1.07
|
72.48
200
|
72.61
200
|
+107.52% |
|
USD | US92556V1061
|
17.01
18:09:42
|
16.85
26.08.2026
|
+0.95%
+0.16
|
17.00
3'300
|
17.01
1'800
|
+35.34% |
|
USD | US9255501051
|
38.37
18:08:23
|
38.78
26.08.2026
|
-1.06%
-0.41
|
38.32
200
|
38.40
100
|
+117.62% |
|
USD | US9258151029
|
196.90
18:09:21
|
197.23
26.08.2026
|
-0.17%
-0.33
|
196.46
100
|
197.80
100
|
+79.95% |
|
USD | US92581R1041
|
11.39
26.08.2026
|
11.22
25.08.2026
|
+1.52%
+0.17
|
11.30
400
|
11.65
300
|
- |
|
USD | US92645B1035
|
119.79
18:09:37
|
120.64
26.08.2026
|
-0.70%
-0.85
|
119.36
100
|
119.95
100
|
+91.22% |
|
USD | CA92663R1055
|
9.15
18:10:04
|
9.33
26.08.2026
|
-1.93%
-0.18
|
9.14
100
|
9.15
200
|
+25.57% |
|
USD | US92686J1060
|
33.85
18:09:19
|
34.38
26.08.2026
|
-1.54%
-0.53
|
33.82
100
|
33.88
200
|
-2.27% |
|
USD | CA92707Y1088
|
2.895
18:08:26
|
2.86
26.08.2026
|
+1.22%
+0.035
|
2.89
1'400
|
2.90
2'300
|
-21.64% |
|
USD | US92719W2070
|
7.575
18:07:34
|
6.34
26.08.2026
|
+19.48%
+1.235
|
7.50
400
|
7.74
500
|
+55.39% |
|
USD | KYG9451V1095
|
9.64
18:09:25
|
9.44
26.08.2026
|
+2.12%
+0.20
|
9.60
100
|
9.66
100
|
-27.61% |
|
USD | KYG9709D1097
|
10.04
26.08.2026
|
10.04
25.08.2026
|
0.00%
0.00
|
10.04
400
|
10.07
1'400
|
- |
|
USD | SGXZ55111462
|
3.205
18:08:02
|
3.08
26.08.2026
|
+4.06%
+0.125
|
3.20
1'200
|
3.21
600
|
-7.78% |
|
USD | US92762J1034
|
0.8161
18:00:48
|
0.815
26.08.2026
|
+0.13%
+0.0011
|
0.81
700
|
0.83
13'800
|
-55.71% |
|
USD | US64361Q1013
|
44.29
18:09:59
|
44.23
26.08.2026
|
+0.14%
+0.06
|
44.28
200
|
44.30
100
|
+14.50% |
|
USD | US92764N1028
|
11.27
18:09:40
|
11.08
26.08.2026
|
+1.71%
+0.19
|
11.27
200
|
11.29
200
|
+83.75% |
|
USD | KYG9495L1335
|
2.86
17:18:01
|
2.77
26.08.2026
|
+3.25%
+0.09
|
2.83
100
|
2.90
100
|
-67.96% |
|
USD | US9276511097
|
5.99
15:41:13
|
6.07
26.08.2026
|
-1.32%
-0.08
|
5.98
100
|
6.05
1'800
|
-5.01% |
|
USD | US9280311039
|
46.53
15:30:00
|
46.38
26.08.2026
|
+0.32%
+0.15
|
46.17
100
|
46.97
1'100
|
+16.39% |
|
USD | US92790C1045
|
24.08
18:09:51
|
24.26
26.08.2026
|
-0.74%
-0.18
|
24.07
200
|
24.11
400
|
-22.04% |
|
USD | US92823T2078
|
13.19
26.08.2026
|
12.71
25.08.2026
|
+3.78%
+0.48
|
13.08
100
|
13.59
100
|
-20.97% |
|
USD | US92827K3014
|
3.11
15:30:00
|
3.11
26.08.2026
|
0.00%
0.00
|
3.05
300
|
3.16
100
|
-25.95% |
|
USD | US92835U1016
|
1.375
18:03:21
|
1.36
26.08.2026
|
+1.10%
+0.015
|
1.37
800
|
1.38
300
|
- |
|
USD | CA92840Q5095
|
0.7182
26.08.2026
|
7.082
24.08.2026
|
-89.86%
-6.3638
|
-
-
|
-
-
|
-99.10% |
|
USD | US8761084081
|
3.46
26.08.2026
|
3.38
25.08.2026
|
+2.37%
+0.08
|
3.46
300
|
3.57
100
|
-85.76% |
|
USD | US9279501053
|
0.8525
18:09:25
|
1.02
26.08.2026
|
-16.42%
-0.1675
|
0.85
100
|
0.8599
200
|
-88.98% |
|
USD | US92840H4002
|
0.2651
16:53:09
|
0.26
26.08.2026
|
+1.96%
+0.0051
|
0.2651
100
|
0.2689
600
|
-60.72% |
|
USD | US20337X1090
|
11.47
18:09:45
|
11.05
26.08.2026
|
+3.80%
+0.42
|
11.47
700
|
11.48
4'500
|
-39.05% |
|
USD | US92839U2069
|
102.62
18:01:05
|
103.69
26.08.2026
|
-1.03%
-1.07
|
102.51
100
|
102.74
100
|
+9.03% |
|
USD | US92846Q1076
|
62.50
18:08:11
|
62.80
26.08.2026
|
-0.48%
-0.30
|
62.16
100
|
62.41
100
|
+18.47% |
|
USD | US92847W1036
|
10.40
18:08:38
|
10.94
26.08.2026
|
-4.94%
-0.54
|
10.40
400
|
10.43
400
|
-65.75% |
|
USD | US92852R6018
|
0.8488
17:43:10
|
0.8717
26.08.2026
|
-2.63%
-0.0229
|
0.8402
200
|
0.8657
100
|
-97.80% |
|
USD | US92854B1098
|
1.42
17:57:36
|
1.415
26.08.2026
|
+0.35%
+0.005
|
1.41
600
|
1.42
500
|
+15.04% |
|
USD | US92854T2096
|
6.72
18:00:56
|
6.87
26.08.2026
|
-2.18%
-0.15
|
6.64
100
|
6.71
200
|
-4.72% |
|
USD | GB00BD3VDH82
|
4.34
18:00:12
|
4.205
26.08.2026
|
+3.21%
+0.135
|
4.33
700
|
4.36
100
|
+85.65% |
|
USD | US92859E2072
|
0.2599
18:09:56
|
0.2538
26.08.2026
|
+2.40%
+0.0061
|
0.2553
100
|
0.26
100
|
-87.50% |
|
USD | US68620A3023
|
0.2845
16:30:13
|
0.291
26.08.2026
|
-2.23%
-0.0065
|
0.2851
700
|
0.2921
500
|
-83.92% |
|
USD | US9271074091
|
43.50
17:40:23
|
43.65
26.08.2026
|
-0.34%
-0.15
|
43.23
100
|
43.80
500
|
+23.32% |
|
USD | US90138A1034
|
6.63
18:09:41
|
6.59
26.08.2026
|
+0.61%
+0.04
|
6.62
600
|
6.63
2'800
|
-22.10% |
|
USD | US92857W3088
|
15.88
18:07:59
|
15.94
26.08.2026
|
-0.38%
-0.06
|
15.87
7'100
|
15.88
4'400
|
+20.67% |
|
USD | US92859A1060
|
30.27
17:03:31
|
32.88
26.08.2026
|
-7.94%
-2.61
|
29.50
100
|
32.00
600
|
- |
|
USD | US9290332074
|
23.60
18:06:34
|
23.67
26.08.2026
|
-0.30%
-0.07
|
23.59
100
|
23.65
100
|
+80.96% |
|
USD | CA92919F1036
|
5.71
18:03:02
|
5.72
26.08.2026
|
-0.17%
-0.01
|
5.70
100
|
5.72
300
|
+20.68% |
|
USD | US92915B1061
|
3.46
18:10:12
|
3.46
26.08.2026
|
0.00%
0.00
|
3.46
200
|
3.47
200
|
-11.96% |
|
USD | US92918V3078
|
9.18
16:54:52
|
9.19
26.08.2026
|
-0.11%
-0.01
|
9.13
100
|
9.37
100
|
-53.77% |
|
USD | VGG9517U1113
|
1.08
26.08.2026
|
1.14
25.08.2026
|
-5.26%
-0.06
|
1.08
6'000
|
1.11
100
|
-46.32% |
|
USD | US9182841000
|
222.42
18:05:11
|
226.90
26.08.2026
|
-1.97%
-4.48
|
221.68
100
|
222.68
100
|
+31.33% |
|
USD | US9183852048
|
33.36
17:17:41
|
33.57
26.08.2026
|
-0.63%
-0.21
|
33.15
100
|
34.34
300
|
-16.05% |
|
USD | US39531G3083
|
1.80
18:05:25
|
1.78
26.08.2026
|
+1.12%
+0.02
|
1.79
300
|
1.82
100
|
+20.27% |
|
USD | US92921W3007
|
2.695
18:09:57
|
2.66
26.08.2026
|
+1.32%
+0.035
|
2.69
400
|
2.70
300
|
-29.63% |
|
USD | US92943X1046
|
2.23
16:42:53
|
2.19
26.08.2026
|
+1.83%
+0.04
|
2.16
100
|
2.32
100
|
-36.34% |
|
USD | US9388241096
|
36.01
18:03:49
|
36.22
26.08.2026
|
-0.58%
-0.21
|
36.00
100
|
36.02
700
|
+13.08% |
|
USD | VGG941841014
|
1.37
18:10:14
|
1.32
26.08.2026
|
+3.79%
+0.05
|
1.35
100
|
1.38
100
|
-14.29% |
|
USD | JE00BPG99318
|
1.37
16:54:46
|
1.37
26.08.2026
|
0.00%
0.00
|
1.36
200
|
1.38
200
|
-27.13% |
|
USD | US9311421039
|
102.75
18:10:13
|
104.34
26.08.2026
|
-1.52%
-1.59
|
102.74
500
|
102.76
600
|
-6.35% |
|
USD | US9345502036
|
27.87
18:09:44
|
27.93
26.08.2026
|
-0.21%
-0.06
|
27.87
400
|
27.88
400
|
-8.93% |
|
USD | US9344231041
|
28.92
18:09:58
|
28.75
26.08.2026
|
+0.59%
+0.17
|
28.92
1'100
|
28.93
3'400
|
-0.24% |
|
USD | US9406101082
|
39.67
17:44:33
|
39.73
26.08.2026
|
-0.15%
-0.06
|
39.59
100
|
39.77
100
|
+34.45% |
|
USD | US94188P1012
|
21.03
17:47:07
|
21.00
26.08.2026
|
+0.14%
+0.03
|
20.95
200
|
21.03
100
|
+26.89% |
|
USD | VGG9548D1042
|
2.80
26.08.2026
|
2.85
25.08.2026
|
-1.75%
-0.05
|
2.66
100
|
2.97
200
|
-15.15% |
|
USD | US94352A1043
|
5.19
18:10:10
|
5.23
26.08.2026
|
-0.76%
-0.04
|
5.19
700
|
5.20
800
|
-69.24% |
|
USD | US9467841055
|
25.36
18:09:25
|
24.17
26.08.2026
|
+4.92%
+1.19
|
25.35
300
|
25.40
400
|
-26.20% |
|
USD | US9292361071
|
220.01
17:57:18
|
216.58
26.08.2026
|
+1.58%
+3.43
|
220.00
200
|
221.00
100
|
+9.99% |
|
USD | US9470021018
|
9.35
18:08:11
|
9.30
26.08.2026
|
+0.54%
+0.05
|
9.35
200
|
9.36
600
|
-31.57% |
|
USD | IL0012118043
|
2.62
18:05:31
|
2.39
26.08.2026
|
+9.62%
+0.23
|
2.56
100
|
2.63
100
|
-76.71% |
|
USD | IE00BLNN3691
|
88.77
18:09:56
|
88.00
26.08.2026
|
+0.88%
+0.77
|
88.71
100
|
88.89
100
|
+12.45% |
|
USD | US94845U1051
|
10.13
18:05:53
|
10.47
26.08.2026
|
-3.25%
-0.34
|
10.09
200
|
10.13
200
|
-19.65% |
|
USD | KYG9572D1034
|
9.195
18:10:06
|
8.78
26.08.2026
|
+4.73%
+0.415
|
9.19
900
|
9.20
1'800
|
+13.00% |
|
USD | KYG9513S1104
|
0.8502
18:08:39
|
0.8491
26.08.2026
|
+0.13%
+0.0011
|
0.8501
100
|
0.88
100
|
-34.68% |
|
USD | US9485961018
|
7.025
18:02:22
|
7.04
26.08.2026
|
-0.21%
-0.015
|
7.02
900
|
7.03
1'900
|
-31.12% |
|
USD | KYG9545M1235
|
0.8602
17:43:53
|
0.8615
26.08.2026
|
-0.15%
-0.0013
|
0.8701
100
|
0.9661
100
|
-89.23% |
|
USD | KYG9R39C1036
|
10.39
26.08.2026
|
10.37
24.08.2026
|
+0.19%
+0.02
|
10.38
500
|
10.40
16'100
|
+2.87% |
|
USD | US95058W1009
|
7.90
18:10:11
|
9.04
26.08.2026
|
-12.61%
-1.14
|
7.89
2'200
|
7.90
1'300
|
+8.52% |
|
USD | US95075A1079
|
0.9398
18:05:25
|
0.9888
26.08.2026
|
-4.96%
-0.049
|
0.925
1'300
|
0.9426
800
|
+56.09% |
|
USD | US9509151083
|
5.965
18:09:08
|
5.91
26.08.2026
|
+0.93%
+0.055
|
5.96
1'600
|
5.97
1'500
|
-31.91% |
|
USD | US9507551086
|
38.36
18:07:30
|
38.89
26.08.2026
|
-1.36%
-0.53
|
38.31
100
|
38.35
100
|
+29.59% |
|
USD | US9508101014
|
40.43
18:09:48
|
40.44
26.08.2026
|
-0.02%
-0.01
|
40.42
300
|
40.45
400
|
+21.66% |
|
USD | VGG1472N1252
|
5.33
17:39:17
|
6.185
26.08.2026
|
-13.82%
-0.855
|
5.31
100
|
5.49
100
|
-93.50% |
|
USD | US95123P1066
|
28.25
18:09:12
|
28.30
26.08.2026
|
-0.18%
-0.05
|
27.91
100
|
28.50
500
|
+27.53% |
|
USD | US9570901036
|
58.09
17:53:29
|
58.14
26.08.2026
|
-0.09%
-0.05
|
57.96
100
|
58.18
200
|
+21.56% |
|
USD | US9581021055
|
451.44
18:10:10
|
468.88
26.08.2026
|
-3.72%
-17.44
|
451.72
40
|
451.94
80
|
+172.18% |
|
USD | US9588921018
|
13.71
17:50:59
|
13.81
26.08.2026
|
-0.72%
-0.10
|
13.70
100
|
13.74
100
|
+9.43% |
|
USD | KYG9584S1066
|
10.20
24.08.2026
|
10.16
22.08.2026
|
+0.39%
+0.04
|
10.16
50'500
|
10.20
5'500
|
+3.13% |
|
USD | CA9609085076
|
1.86
17:58:16
|
1.87
26.08.2026
|
-0.53%
-0.01
|
1.85
600
|
1.87
300
|
+19.11% |
|
USD | US96145W1036
|
8.07
18:05:04
|
8.14
26.08.2026
|
-0.86%
-0.07
|
8.06
100
|
8.09
400
|
+100.00% |
|
USD | US9618812088
|
1.18
17:54:35
|
1.19
26.08.2026
|
-0.84%
-0.01
|
1.16
100
|
1.18
200
|
-11.19% |
|
USD | KYG9513A1195
|
16.01
18:10:06
|
17.28
26.08.2026
|
-7.35%
-1.27
|
15.68
100
|
16.74
100
|
-79.87% |
|
USD | US9621491003
|
45.27
17:29:37
|
45.24
26.08.2026
|
+0.07%
+0.03
|
44.75
100
|
46.10
100
|
+47.89% |
|
USD | KYG9627R1157
|
1.83
17:49:32
|
1.90
26.08.2026
|
-3.68%
-0.07
|
1.83
100
|
1.85
200
|
-17.39% |
|
USD | KYG9627S1131
|
4.95
16:39:12
|
4.77
26.08.2026
|
+3.77%
+0.18
|
4.81
100
|
4.93
100
|
-6.47% |
|
USD | US9630257478
|
0.399
27.08.2026
|
1.466
25.08.2026
|
+8.87%
+1.2295
|
-
-
|
-
-
|
-99.87% |
|
USD | US96327X2009
|
12.71
26.08.2026
|
12.70
25.08.2026
|
+0.08%
+0.01
|
12.50
200
|
13.25
200
|
+10.62% |
|
USD | KYG961151035
|
19.93
18:09:57
|
20.00
26.08.2026
|
-0.35%
-0.07
|
19.91
200
|
19.95
200
|
+26.58% |
|
USD | US00032Q1040
|
4.93
18:09:02
|
4.84
26.08.2026
|
+1.86%
+0.09
|
4.91
300
|
4.95
300
|
+100.00% |
|
USD | KYG9640P1046
|
9.78
26.08.2026
|
10.10
25.08.2026
|
-3.17%
-0.32
|
9.77
600
|
9.90
500
|
- |
|
USD | US9691361003
|
2.25
15:30:01
|
2.25
26.08.2026
|
0.00%
0.00
|
2.08
100
|
2.22
1'000
|
-26.23% |
|
USD | US96924N1000
|
87.24
18:08:41
|
85.94
26.08.2026
|
+1.51%
+1.30
|
86.91
100
|
87.31
100
|
-17.09% |
|
USD | US9706461053
|
54.70
17:26:34
|
54.91
26.08.2026
|
-0.38%
-0.21
|
54.49
100
|
54.84
100
|
+21.45% |
|
USD | IE00BDB6Q211
|
340.50
18:08:55
|
343.12
26.08.2026
|
-0.76%
-2.62
|
340.43
280
|
340.58
40
|
+4.42% |
|
USD | KYG9675K1031
|
10.24
26.08.2026
|
10.23
25.08.2026
|
+0.10%
+0.01
|
10.22
900
|
10.26
600
|
- |
|
USD | US9713781048
|
21.10
18:09:24
|
21.36
26.08.2026
|
-1.22%
-0.26
|
21.08
300
|
21.11
500
|
+13.44% |
|
USD | KYG9687V2040
|
1.39
17:20:48
|
1.36
26.08.2026
|
+2.21%
+0.03
|
1.40
100
|
1.42
300
|
-42.62% |
|
USD | US97269D1037
|
12.98
16:23:36
|
12.98
26.08.2026
|
0.00%
0.00
|
12.97
400
|
13.11
100
|
+24.21% |
|
USD | US9739212085
|
5.01
17:52:46
|
5.13
26.08.2026
|
-2.34%
-0.12
|
4.90
100
|
5.38
100
|
+133.18% |
|
USD | US9741551033
|
107.91
18:04:43
|
112.24
26.08.2026
|
-3.86%
-4.33
|
107.61
200
|
107.85
100
|
-52.94% |
|
USD | US9742501029
|
337.93
18:06:23
|
346.07
26.08.2026
|
-2.35%
-8.14
|
335.57
40
|
339.54
40
|
-14.54% |
|
USD | KYG9717M1096
|
10.55
17:55:18
|
10.55
26.08.2026
|
0.00%
0.00
|
10.50
1'000
|
10.59
1'000
|
+3.94% |
|
USD | US97650W1080
|
152.44
17:55:25
|
153.10
26.08.2026
|
-0.43%
-0.66
|
152.37
100
|
152.58
100
|
+9.50% |
|
USD | JE00BQKY0816
|
13.29
18:07:41
|
13.23
26.08.2026
|
+0.45%
+0.06
|
13.28
300
|
13.30
400
|
- |
|
USD | US97727L4086
|
6.55
16:35:42
|
6.43
26.08.2026
|
+1.87%
+0.12
|
6.50
300
|
6.75
1'000
|
-18.09% |
|
USD | IL0011301780
|
85.80
18:07:49
|
82.29
26.08.2026
|
+4.27%
+3.51
|
85.46
100
|
85.91
100
|
-20.79% |
|
USD | US9807451037
|
345.40
18:09:46
|
345.91
26.08.2026
|
-0.15%
-0.51
|
345.38
40
|
345.61
40
|
+14.42% |
|
USD | KYG9767H1332
|
2.32
17:33:26
|
2.25
26.08.2026
|
+3.11%
+0.07
|
2.30
200
|
2.36
200
|
-98.97% |
|
USD | US98138H1014
|
196.76
18:10:03
|
190.75
26.08.2026
|
+3.15%
+6.01
|
196.61
100
|
196.84
100
|
-11.19% |
|
USD | US98138J5039
|
3.21
17:50:04
|
3.02
26.08.2026
|
+6.29%
+0.19
|
3.19
100
|
3.25
100
|
-40.67% |
|
USD | US98139Q3083
|
0.6885
18:09:57
|
0.51
26.08.2026
|
+35.00%
+0.1785
|
0.69
500
|
0.70
400
|
-76.06% |
|
USD | US9814191048
|
193.15
18:02:26
|
191.12
26.08.2026
|
+1.06%
+2.03
|
191.47
100
|
193.70
100
|
+36.14% |
|
USD | US98212N1072
|
1.745
18:10:11
|
1.54
26.08.2026
|
+13.31%
+0.205
|
1.74
5'000
|
1.75
3'700
|
-35.29% |
|
USD | US9293281021
|
78.30
18:08:01
|
78.62
26.08.2026
|
-0.41%
-0.32
|
78.26
300
|
78.32
300
|
+42.32% |
|
USD | US98262P2002
|
16.99
18:07:40
|
17.60
26.08.2026
|
-3.47%
-0.61
|
16.75
200
|
17.21
200
|
-39.76% |
|
USD | US9831341071
|
95.52
18:09:51
|
97.17
26.08.2026
|
-1.70%
-1.65
|
95.48
100
|
95.55
100
|
-19.25% |
|
USD | US98386P1021
|
18.65
18:09:38
|
18.26
26.08.2026
|
+2.14%
+0.39
|
18.64
100
|
18.66
300
|
- |
|
USD | KYG9831H1011
|
10.00
25.08.2026
|
10.00
24.08.2026
|
0.00%
0.00
|
10.00
1'300
|
10.06
1'400
|
- |
|
USD | US98420X2027
|
4.275
18:09:57
|
4.17
26.08.2026
|
+2.52%
+0.105
|
4.27
200
|
4.28
200
|
+4.25% |
|
USD | CA98390R1029
|
10.42
18:03:47
|
10.26
26.08.2026
|
+1.56%
+0.16
|
10.40
300
|
10.42
100
|
- |
|
USD | CA98400H1029
|
2.28
15:30:00
|
2.31
26.08.2026
|
-1.30%
-0.03
|
2.29
500
|
2.32
400
|
-3.35% |
|
USD | US98400V2007
|
2.81
15:30:00
|
2.81
26.08.2026
|
0.00%
0.00
|
2.72
100
|
2.95
100
|
-58.74% |
|
USD | US98400M2008
|
0.97
15:54:01
|
0.9684
26.08.2026
|
+0.17%
+0.0016
|
0.9405
300
|
0.9736
100
|
-10.33% |
|
USD | US98389B1008
|
76.79
18:09:55
|
77.68
26.08.2026
|
-1.15%
-0.89
|
76.77
200
|
76.78
100
|
+5.17% |
|
USD | US98400U1034
|
0.3611
18:04:50
|
0.386
26.08.2026
|
-6.45%
-0.0249
|
0.3611
3'200
|
0.3619
100
|
+41.39% |
|
USD | US74738J5083
|
3.83
17:59:53
|
4.06
26.08.2026
|
-5.67%
-0.23
|
3.71
100
|
4.05
100
|
+351.11% |
|
USD | US98370X2027
|
4.06
17:39:27
|
4.01
26.08.2026
|
+1.25%
+0.05
|
4.03
500
|
4.15
100
|
-82.57% |
|
USD | US98401F1057
|
28.265
18:05:33
|
28.44
26.08.2026
|
-0.62%
-0.175
|
28.23
100
|
28.30
200
|
+85.76% |
|
USD | US9840156023
|
3.905
17:04:30
|
3.86
26.08.2026
|
+1.17%
+0.045
|
3.80
100
|
3.98
100
|
+77.88% |
|
USD | CA98420N1050
|
62.33
18:09:21
|
63.79
26.08.2026
|
-2.29%
-1.46
|
62.25
100
|
62.45
100
|
+42.32% |
|
USD | US98422E1038
|
8.68
18:05:03
|
8.68
26.08.2026
|
0.00%
0.00
|
8.68
600
|
8.69
600
|
+10.57% |
|
USD | US98421M1062
|
3.03
18:05:47
|
2.98
26.08.2026
|
+1.68%
+0.05
|
3.02
200
|
3.03
1'800
|
+25.74% |
|
USD | US98423X3089
|
0.5861
18:09:26
|
0.8046
26.08.2026
|
-27.16%
-0.2185
|
0.58
1'300
|
0.5942
100
|
-90.19% |
|
USD | US98422T2096
|
9.01
17:09:02
|
9.00
26.08.2026
|
+0.11%
+0.01
|
9.00
100
|
9.24
100
|
+0.42% |
|
USD | US66979P3001
|
9.095
18:09:41
|
9.14
26.08.2026
|
-0.49%
-0.045
|
9.09
700
|
9.10
3'900
|
+52.33% |
|
USD | US98423F1093
|
94.89
18:08:03
|
88.08
26.08.2026
|
+7.73%
+6.81
|
94.52
200
|
95.11
200
|
+48.11% |
|
USD | CA98420Q4051
|
2.25
17:42:00
|
2.33
26.08.2026
|
-3.43%
-0.08
|
2.24
300
|
2.64
200
|
-17.08% |
|
USD | US98423B3069
|
3.49
18:09:08
|
3.60
26.08.2026
|
-3.06%
-0.11
|
3.49
100
|
3.52
1'000
|
+98.90% |
|
USD | KYG982391099
|
17.59
18:09:35
|
17.81
26.08.2026
|
-1.24%
-0.22
|
17.58
800
|
17.59
300
|
+8.80% |
|
USD | US98379L1008
|
50.59
17:39:33
|
50.77
26.08.2026
|
-0.35%
-0.18
|
50.44
200
|
50.67
300
|
+1.72% |
|
USD | KYG9833K1022
|
9.95
26.08.2026
|
9.95
25.08.2026
|
0.00%
0.00
|
9.95
75'200
|
9.99
1'100
|
- |
|
USD | US98423K4058
|
1.40
17:45:09
|
1.39
26.08.2026
|
+0.72%
+0.01
|
1.39
900
|
1.40
700
|
+12.10% |
|
USD | US98386D4060
|
2.59
26.08.2026
|
2.60
25.08.2026
|
-0.38%
-0.01
|
2.42
200
|
2.58
100
|
+11.64% |
|
USD | US98419E1082
|
5.05
18:05:32
|
5.02
26.08.2026
|
+0.60%
+0.03
|
5.04
200
|
5.07
600
|
-29.20% |
|
USD | US98420U8027
|
1.02
17:51:29
|
0.9958
26.08.2026
|
+2.43%
+0.0242
|
0.9958
100
|
1.03
100
|
+113.87% |
|
USD | US92941V4077
|
38.19
18:08:03
|
38.87
26.08.2026
|
-1.75%
-0.68
|
36.59
100
|
39.22
100
|
+34.01% |
|
USD | KYG983381099
|
0.97
17:10:24
|
1.01
26.08.2026
|
-3.96%
-0.04
|
0.97
1'000
|
1.00
200
|
-43.26% |
|
USD | KYG983011076
|
4.34
26.08.2026
|
4.62
25.08.2026
|
-6.06%
-0.28
|
4.11
100
|
4.34
1'300
|
-64.40% |
|
USD | US98585C1009
|
25.13
17:47:31
|
25.07
26.08.2026
|
+0.24%
+0.06
|
24.99
100
|
25.09
100
|
- |
|
USD | VGG1514D1015
|
10.98
26.08.2026
|
11.03
25.08.2026
|
-0.45%
-0.05
|
10.98
100
|
11.07
100
|
+2.52% |
|
USD | KYG7122D1025
|
1.21
26.08.2026
|
1.27
25.08.2026
|
-4.72%
-0.06
|
1.17
100
|
1.24
100
|
+27.37% |
|
USD | US9859152061
|
0.202
27.08.2026
|
3.056
25.08.2026
|
+5.76%
+3.041
|
-
-
|
-
-
|
-99.15% |
|
USD | US9871841089
|
33.91
18:07:41
|
34.19
26.08.2026
|
-0.82%
-0.28
|
33.86
100
|
33.91
300
|
+7.38% |
|
USD | KYG986591165
|
10.34
16:26:56
|
10.33
26.08.2026
|
+0.10%
+0.01
|
10.34
400
|
10.36
1'100
|
+1.97% |
|
USD | KYG986651050
|
9.93
26.08.2026
|
9.94
25.08.2026
|
-0.10%
-0.01
|
9.92
2'200
|
9.94
2'100
|
- |
|
USD | US98741L2007
|
1.80
15:30:00
|
1.79
26.08.2026
|
+0.56%
+0.01
|
1.74
5'000
|
1.85
200
|
-41.88% |
|
USD | US98743K1016
|
0.5295
16:30:07
|
0.529
26.08.2026
|
+0.09%
+0.0005
|
0.493
500
|
0.52
900
|
-63.26% |
|
USD | KYG9876W1380
|
2.46
18:08:52
|
2.52
26.08.2026
|
-2.38%
-0.06
|
2.44
100
|
2.47
700
|
-68.50% |
|
USD | KYG9877T1004
|
1.06
16:04:13
|
0.9752
26.08.2026
|
+8.70%
+0.0848
|
1.02
100
|
1.10
100
|
-21.98% |
|
USD | US9879101064
|
13.69
17:38:48
|
13.30
26.08.2026
|
+2.93%
+0.39
|
13.41
100
|
14.26
100
|
-34.35% |
|
USD | KYG0137L1106
|
0.99
15:30:00
|
1.03
26.08.2026
|
-3.88%
-0.04
|
1.01
100
|
1.03
300
|
+11.41% |
|
USD | US98873Q2093
|
2.94
26.08.2026
|
2.92
25.08.2026
|
+0.68%
+0.02
|
2.72
100
|
3.31
200
|
-18.56% |
|
USD | US98873N3052
|
3.12
18:09:12
|
2.76
26.08.2026
|
+13.04%
+0.36
|
3.11
300
|
3.16
200
|
+133.90% |
|
USD | US9887402058
|
2.89
15:58:03
|
2.95
26.08.2026
|
-2.03%
-0.06
|
2.87
100
|
3.12
100
|
-62.66% |
|
USD | VGG9888Q1292
|
2.005
18:08:59
|
2.12
26.08.2026
|
-5.42%
-0.115
|
2.00
100
|
2.02
100
|
-99.30% |
|
USD | US98878K1088
|
4.27
18:05:56
|
4.36
26.08.2026
|
-2.06%
-0.09
|
4.23
100
|
4.29
100
|
- |
|
USD | US98887Q1040
|
26.84
18:09:28
|
26.03
26.08.2026
|
+3.11%
+0.81
|
26.80
200
|
26.85
100
|
+47.56% |
|
USD | KYG989MC1063
|
0.1769
17:57:02
|
0.178
26.08.2026
|
-0.62%
-0.0011
|
0.1645
100
|
0.1877
100
|
-80.25% |
|
USD | US9892071054
|
365.82
18:07:54
|
359.84
26.08.2026
|
+1.66%
+5.98
|
365.28
200
|
365.96
200
|
+48.19% |
|
USD | US98937L1052
|
33.42
18:09:03
|
33.04
26.08.2026
|
+1.15%
+0.38
|
33.34
100
|
33.47
200
|
-9.01% |
|
USD | CA98936T2083
|
1.905
18:10:08
|
1.78
26.08.2026
|
+7.02%
+0.125
|
1.90
2'600
|
1.91
3'600
|
-44.38% |
|
USD | KYG988921055
|
1.00
18:09:00
|
1.01
26.08.2026
|
-0.99%
-0.01
|
1.00
700
|
1.06
100
|
-52.80% |
|
USD | US98943L1070
|
3.895
18:08:18
|
3.89
26.08.2026
|
+0.13%
+0.005
|
3.89
600
|
3.90
200
|
+188.15% |
|
USD | CA98942X1024
|
0.5685
17:33:45
|
0.56
26.08.2026
|
+1.52%
+0.0085
|
0.5602
1'000
|
0.5762
100
|
-12.50% |
|
USD | US98944F1093
|
0.30
18:08:53
|
0.3144
26.08.2026
|
-4.58%
-0.0144
|
0.2951
200
|
0.3057
100
|
-71.16% |
|
USD | KYG2287A1590
|
1.76
17:51:30
|
1.76
26.08.2026
|
0.00%
0.00
|
1.75
200
|
1.80
400
|
-99.62% |
|
USD | US4884452065
|
11.82
18:08:23
|
11.74
26.08.2026
|
+0.68%
+0.08
|
11.83
400
|
11.85
300
|
+31.03% |
|
USD | KYG989MS1016
|
1.77
16:56:47
|
1.83
26.08.2026
|
-3.28%
-0.06
|
1.78
200
|
1.85
100
|
+59.13% |
|
USD | KYG9897X1491
|
0.8501
18:09:27
|
0.8053
26.08.2026
|
+5.56%
+0.0448
|
0.8096
100
|
0.8931
100
|
-99.76% |
|
USD | US48123V1026
|
55.99
18:08:31
|
55.61
26.08.2026
|
+0.68%
+0.38
|
55.95
1'000
|
56.05
100
|
+58.21% |
|
USD | US98954M2008
|
35.38
18:08:59
|
34.95
26.08.2026
|
+1.23%
+0.43
|
35.37
200
|
35.40
200
|
-48.77% |
|
USD | US98954M1018
|
36.38
18:08:38
|
35.98
26.08.2026
|
+1.11%
+0.40
|
36.35
100
|
36.39
500
|
-47.27% |
|
USD | US9897011071
|
67.75
18:06:18
|
68.32
26.08.2026
|
-0.83%
-0.57
|
67.70
100
|
67.74
100
|
+16.71% |
|
USD | KYG98Y9E1025
|
2.32
16:18:17
|
2.36
26.08.2026
|
-1.69%
-0.04
|
2.26
600
|
2.39
500
|
+18.00% |
|
USD | VGG9892K2092
|
1.14
26.08.2026
|
1.15
25.08.2026
|
-0.87%
-0.01
|
1.14
200
|
1.27
100
|
-24.00% |
|
USD | US98980L1017
|
97.11
18:09:58
|
93.83
26.08.2026
|
+3.50%
+3.28
|
97.09
100
|
97.13
100
|
+8.74% |
|
USD | US98980F1049
|
4.095
18:10:06
|
3.80
26.08.2026
|
+7.76%
+0.295
|
4.09
2'500
|
4.10
1'300
|
-62.64% |
|
USD | IL0011741845
|
6.37
16:53:03
|
6.18
26.08.2026
|
+3.07%
+0.19
|
6.40
2'000
|
6.79
100
|
-29.45% |
|
USD | US98980G1022
|
187.20
18:07:37
|
170.31
26.08.2026
|
+9.92%
+16.89
|
186.94
100
|
187.36
100
|
-24.28% |
|
USD | US9898171015
|
18.08
18:06:21
|
18.45
26.08.2026
|
-2.01%
-0.37
|
17.97
300
|
18.03
100
|
-29.17% |
|
USD | KYG9TY5A1016
|
5.91
18:09:38
|
5.99
26.08.2026
|
-1.34%
-0.08
|
5.89
100
|
5.92
100
|
+14.31% |
|
USD | US98880R3075
|
1.32
16:39:32
|
1.43
26.08.2026
|
-7.69%
-0.11
|
1.31
200
|
1.50
200
|
+5.15% |
|
USD | US98985Y1082
|
28.96
18:06:21
|
29.305
26.08.2026
|
-1.18%
-0.345
|
29.01
100
|
29.09
100
|
+11.30% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |