Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
22:28:17
|
Tageshoch
26.05.2026 -
16:38:04
|
Tagestief
26.05.2026 -
17:56:38
|
YTD % |
|---|---|---|---|
|
26'656.18
+312.21
(
+1.19% )
|
26'725.29
|
26'520.30
|
+14.69%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
26'656.18
22:28:16
|
26'343.97
22.05.2026
|
+1.19%
+312.21
|
-
-
|
-
-
|
+14.69% |
|
USD | US68243Q1067
|
4.39
22:00:00
|
4.34
23.05.2026
|
+1.15%
+0.05
|
4.38
1'700
|
4.39
3'200
|
+10.43% |
|
USD | US88025U1097
|
24.62
22:00:00
|
23.68
23.05.2026
|
+3.97%
+0.94
|
24.61
1'900
|
24.63
1'600
|
+45.19% |
|
USD | US68247Q2012
|
5.33
22:00:00
|
5.44
23.05.2026
|
-2.02%
-0.11
|
5.31
100
|
5.75
100
|
+113.33% |
|
USD | US81807M3043
|
2.45
22:00:00
|
2.62
23.05.2026
|
-6.49%
-0.17
|
2.40
100
|
2.60
100
|
-25.14% |
|
USD | US31983A1034
|
42.73
22:00:00
|
42.38
23.05.2026
|
+0.83%
+0.35
|
42.72
100
|
42.83
200
|
+25.64% |
|
USD | US32055Y2019
|
36.13
22:00:00
|
35.49
23.05.2026
|
+1.80%
+0.64
|
36.13
700
|
36.14
5'700
|
+2.57% |
|
USD | US33631F1049
|
16.75
22:00:00
|
16.71
23.05.2026
|
+0.24%
+0.04
|
16.75
2'000
|
16.76
2'000
|
+26.59% |
|
USD | US3369011032
|
74.42
22:00:00
|
73.95
23.05.2026
|
+0.64%
+0.47
|
74.42
100
|
74.60
1'500
|
+18.34% |
|
USD | US3205511047
|
4.70
22:00:00
|
4.60
23.05.2026
|
+2.17%
+0.10
|
4.69
600
|
4.70
1'400
|
-23.21% |
|
USD | US90137F6088
|
0.5855
22:00:00
|
0.597
23.05.2026
|
-1.93%
-0.0115
|
0.585
2'600
|
0.5987
1'200
|
-94.83% |
|
USD | VGG8849D1289
|
1.73
22:00:00
|
1.75
23.05.2026
|
-1.14%
-0.02
|
1.73
1'500
|
1.74
500
|
-70.91% |
|
USD | US88429K2024
|
3.52
22:00:00
|
3.63
23.05.2026
|
-3.03%
-0.11
|
3.36
200
|
3.59
1'100
|
-20.04% |
|
USD | US88583P2039
|
2.30
22:00:00
|
2.43
23.05.2026
|
-5.35%
-0.13
|
2.30
100
|
2.32
1'400
|
+19.12% |
|
USD | US88422P1093
|
38.51
22:15:00
|
38.08
23.05.2026
|
+1.13%
+0.43
|
38.51
500
|
38.64
500
|
+0.18% |
|
USD | US35104E1001
|
8.71
22:00:00
|
8.60
23.05.2026
|
+1.28%
+0.11
|
8.72
1'400
|
8.73
2'100
|
+14.67% |
|
USD | US33830Q2084
|
1.87
22:00:00
|
1.90
23.05.2026
|
-1.58%
-0.03
|
1.86
200
|
1.88
800
|
-37.70% |
|
USD | US83006G5009
|
1.50
22:00:00
|
1.48
23.05.2026
|
+1.35%
+0.02
|
1.49
800
|
1.53
100
|
-27.21% |
|
USD | US2829141009
|
2.15
22:00:00
|
2.20
23.05.2026
|
-2.27%
-0.05
|
2.14
5'100
|
2.15
17'600
|
+11.68% |
|
USD | US65443P1021
|
7.92
22:00:00
|
7.28
23.05.2026
|
+8.79%
+0.64
|
7.91
100
|
7.92
400
|
+38.67% |
|
USD | US65442R2085
|
3.17
22:00:00
|
3.17
23.05.2026
|
0.00%
0.00
|
3.00
200
|
3.75
800
|
-47.60% |
|
USD | VGG0544A1030
|
11.01
22:00:00
|
10.80
23.05.2026
|
+1.94%
+0.21
|
10.89
700
|
12.00
800
|
-53.90% |
|
USD | CA0022051027
|
6.58
22:00:00
|
6.33
23.05.2026
|
+3.95%
+0.25
|
6.57
400
|
6.59
100
|
-2.76% |
|
USD | US0003602069
|
141.12
22:00:00
|
134.60
23.05.2026
|
+4.84%
+6.52
|
140.92
500
|
141.12
300
|
+76.52% |
|
USD | US0029421007
|
4.20
22:00:00
|
4.54
23.05.2026
|
-7.49%
-0.34
|
4.18
900
|
4.19
400
|
-65.41% |
|
USD | US00258Y1047
|
9.56
22:15:00
|
9.04
23.05.2026
|
+5.75%
+0.52
|
9.56
1'500
|
9.58
900
|
+5.73% |
|
USD | CA00288U1066
|
5.29
22:00:00
|
5.20
23.05.2026
|
+1.73%
+0.09
|
5.29
7'000
|
5.30
17'500
|
+52.05% |
|
USD | US00289Y2063
|
5.49
22:00:00
|
5.44
23.05.2026
|
+0.92%
+0.05
|
5.49
700
|
5.50
4'800
|
+3.23% |
|
USD | US00370M1036
|
126.41
22:00:00
|
121.99
23.05.2026
|
+3.62%
+4.42
|
126.25
600
|
126.49
300
|
-9.54% |
|
USD | CA00373V1004
|
0.50
22:00:00
|
0.567
23.05.2026
|
-11.82%
-0.067
|
0.50
87'200
|
0.5096
200
|
-65.21% |
|
USD | US0008472021
|
0.2299
20:31:01
|
0.22
22.05.2026
|
+4.50%
+0.0099
|
-
-
|
-
-
|
-94.80% |
|
USD | US00091E1091
|
5.28
22:00:00
|
5.10
23.05.2026
|
+3.53%
+0.18
|
5.27
2'800
|
5.28
1'000
|
+46.13% |
|
USD | VGG6S34K1136
|
0.8799
22:00:00
|
0.86
23.05.2026
|
+2.31%
+0.0199
|
0.8799
1'000
|
0.9149
100
|
-83.30% |
|
USD | US00091F3047
|
1.29
22:00:00
|
1.14
23.05.2026
|
+13.16%
+0.15
|
1.25
6'100
|
1.31
300
|
-46.48% |
|
USD | KYG1149B1086
|
1.01
22:00:00
|
1.03
23.05.2026
|
-1.94%
-0.02
|
0.9752
100
|
1.02
200
|
+52.48% |
|
USD | CH0329023102
|
2.93
22:00:00
|
2.83
23.05.2026
|
+3.53%
+0.10
|
2.93
500
|
2.94
8'000
|
-9.87% |
|
USD | US0038813079
|
4.65
22:00:00
|
4.66
23.05.2026
|
-0.21%
-0.01
|
4.64
1'400
|
4.65
3'800
|
+24.60% |
|
USD | US00402L1070
|
54.53
22:00:00
|
52.52
23.05.2026
|
+3.83%
+2.01
|
54.53
2'200
|
54.54
4'100
|
+5.12% |
|
USD | US00404A1097
|
23.49
22:00:00
|
23.18
23.05.2026
|
+1.34%
+0.31
|
23.49
900
|
23.50
3'200
|
+63.35% |
|
USD | US0042251084
|
21.26
22:00:00
|
21.10
23.05.2026
|
+0.76%
+0.16
|
21.26
7'600
|
21.27
7'300
|
-21.00% |
|
USD | US0043971052
|
0.3746
22:00:00
|
0.3069
23.05.2026
|
+22.06%
+0.0677
|
0.3621
1'100
|
0.369
1'200
|
-62.78% |
|
USD | US0044685008
|
4.56
22:00:00
|
4.69
23.05.2026
|
-2.77%
-0.13
|
4.56
200
|
4.57
2'900
|
-5.63% |
|
USD | US0044981019
|
42.35
22:00:00
|
42.72
23.05.2026
|
-0.87%
-0.37
|
42.36
100
|
42.37
1'300
|
-10.65% |
|
USD | US6551874091
|
3.14
22:00:00
|
3.21
23.05.2026
|
-2.18%
-0.07
|
3.14
100
|
3.22
100
|
-30.37% |
|
USD | US00461U1051
|
4.51
22:00:00
|
4.52
23.05.2026
|
-0.22%
-0.01
|
4.51
1'900
|
4.52
4'700
|
+50.17% |
|
USD | US00108J1097
|
86.46
22:00:00
|
73.35
23.05.2026
|
+17.87%
+13.11
|
86.40
100
|
86.48
200
|
+85.93% |
|
USD | US0008681092
|
55.06
22:00:00
|
54.45
23.05.2026
|
+1.12%
+0.61
|
54.92
300
|
55.08
100
|
+12.62% |
|
USD | US0048901096
|
1.67
22:00:00
|
1.75
23.05.2026
|
-4.57%
-0.08
|
1.68
1'500
|
1.69
5'100
|
-27.39% |
|
USD | US00503R5081
|
0.09
21:49:56
|
0.0933
22.05.2026
|
-3.54%
-0.0033
|
-
-
|
-
-
|
-81.14% |
|
USD | US0050831009
|
2.20
22:00:00
|
2.38
23.05.2026
|
-7.56%
-0.18
|
2.18
400
|
2.21
200
|
-61.11% |
|
USD | US00509G2093
|
2.42
22:00:00
|
2.51
23.05.2026
|
-3.59%
-0.09
|
2.42
800
|
2.43
500
|
+18.96% |
|
USD | US00510M2035
|
1.94
22:00:00
|
1.97
23.05.2026
|
-1.52%
-0.03
|
1.92
2'700
|
1.94
900
|
-20.88% |
|
USD | US0053291078
|
3.72
22:00:00
|
3.75
23.05.2026
|
-0.80%
-0.03
|
3.71
8'300
|
3.72
300
|
+98.41% |
|
USD | US00534B1008
|
0.7501
22:00:00
|
0.841
23.05.2026
|
-10.81%
-0.0909
|
0.75
100
|
0.789
200
|
-19.13% |
|
USD | US6496048405
|
9.13
22:00:00
|
8.90
23.05.2026
|
+2.58%
+0.23
|
9.12
6'100
|
9.13
5'900
|
+21.92% |
|
USD | US00653Q1022
|
10.36
22:00:00
|
10.45
23.05.2026
|
-0.86%
-0.09
|
10.36
200
|
10.37
3'600
|
+4.92% |
|
USD | US00653A1079
|
0.0091
19:18:17
|
0.012
22.05.2026
|
-24.17%
-0.0029
|
-
-
|
-
-
|
-53.85% |
|
USD | US00650F1093
|
14.13
22:00:00
|
13.88
23.05.2026
|
+1.80%
+0.25
|
14.13
3'500
|
14.14
3'000
|
-14.53% |
|
USD | US00653L4005
|
4.175
22:00:00
|
4.42
23.05.2026
|
-5.54%
-0.245
|
4.00
600
|
4.31
200
|
-24.87% |
|
USD | US00654J2069
|
6.74
22:00:00
|
6.95
23.05.2026
|
-3.02%
-0.21
|
6.37
100
|
7.33
100
|
-9.74% |
|
USD | US0067391062
|
93.18
22:00:00
|
92.65
23.05.2026
|
+0.57%
+0.53
|
93.11
200
|
93.18
1'000
|
-13.73% |
|
USD | US00676P1075
|
28.25
22:00:00
|
26.86
23.05.2026
|
+5.17%
+1.39
|
28.24
2'400
|
28.25
3'600
|
+55.71% |
|
USD | US00688A3041
|
2.24
22:00:00
|
2.08
23.05.2026
|
+7.69%
+0.16
|
2.17
400
|
2.25
1'000
|
-62.18% |
|
USD | US0070022076
|
8.33
22:00:00
|
8.30
23.05.2026
|
+0.36%
+0.03
|
8.28
500
|
8.38
100
|
-1.43% |
|
USD | US0070258779
|
0.0632
16.05.2026
|
1.8036
15.05.2026
|
-96.50%
-1.7404
|
-
-
|
-
-
|
-99.05% |
|
USD | US00704R1095
|
11.35
22:00:00
|
11.92
23.05.2026
|
-4.78%
-0.57
|
10.90
300
|
11.50
700
|
+739.44% |
|
USD | US0008991046
|
8.15
22:00:00
|
8.24
23.05.2026
|
-1.09%
-0.09
|
8.14
2'600
|
8.15
12'800
|
-54.82% |
|
USD | US00724F1012
|
240.49
22:00:00
|
244.76
23.05.2026
|
-1.74%
-4.27
|
240.47
240
|
240.55
240
|
-30.07% |
|
USD | IE000DU292E6
|
11.87
22:00:00
|
11.89
23.05.2026
|
-0.17%
-0.02
|
11.32
100
|
12.00
200
|
-6.23% |
|
USD | US00486H1059
|
16.49
22:00:00
|
15.67
23.05.2026
|
+5.23%
+0.82
|
16.47
9'800
|
16.49
300
|
+80.32% |
|
USD | CA0074082060
|
15.18
22:00:00
|
14.59
23.05.2026
|
+4.04%
+0.59
|
15.14
100
|
15.18
300
|
+40.83% |
|
USD | US00752P2039
|
3.98
22:00:00
|
3.92
23.05.2026
|
+1.53%
+0.06
|
3.96
100
|
4.08
100
|
-32.83% |
|
USD | US0079731008
|
339.65
22:00:00
|
324.86
23.05.2026
|
+4.55%
+14.79
|
339.47
840
|
339.80
160
|
+55.16% |
|
USD | US00109K1051
|
3.64
22:00:00
|
3.615
23.05.2026
|
+0.69%
+0.025
|
3.64
300
|
3.65
12'700
|
+26.84% |
|
USD | US0079031078
|
503.89
22:00:00
|
467.51
23.05.2026
|
+7.78%
+36.38
|
503.70
100
|
503.94
28'500
|
+118.30% |
|
USD | US00791N2018
|
42.79
22:00:00
|
42.31
23.05.2026
|
+1.13%
+0.48
|
42.24
400
|
42.85
200
|
+92.32% |
|
USD | US00788A2042
|
0.2801
19:30:06
|
0.2786
22.05.2026
|
+0.54%
+0.0015
|
-
-
|
-
-
|
-33.67% |
|
USD | US00760J1088
|
109.92
22:00:00
|
95.02
23.05.2026
|
+15.68%
+14.90
|
109.78
500
|
109.91
300
|
+370.63% |
|
USD | US00776X1090
|
24.36
22:00:00
|
22.64
23.05.2026
|
+7.60%
+1.72
|
24.34
800
|
24.42
100
|
+31.86% |
|
USD | US00770K2024
|
2.50
22:00:00
|
2.68
23.05.2026
|
-6.72%
-0.18
|
2.51
900
|
2.52
8'400
|
+92.81% |
|
USD | US0080731088
|
182.26
22:00:00
|
174.23
23.05.2026
|
+4.61%
+8.03
|
182.21
100
|
182.26
1'900
|
-27.97% |
|
USD | US00810F1066
|
6.34
22:00:00
|
6.24
23.05.2026
|
+1.60%
+0.10
|
6.34
1'000
|
6.35
3'000
|
-12.24% |
|
USD | KYG0136H1020
|
0.735
22:00:00
|
0.71
23.05.2026
|
+3.52%
+0.025
|
0.7301
100
|
0.74
200
|
+37.73% |
|
USD | US00809R2022
|
3.70
22:00:00
|
3.65
23.05.2026
|
+1.37%
+0.05
|
3.50
200
|
3.80
1'800
|
-41.13% |
|
USD | US00808Y6041
|
2.45
22:00:00
|
2.20
23.05.2026
|
+11.36%
+0.25
|
2.42
600
|
2.46
6'100
|
-20.58% |
|
USD | US00835Q2021
|
28.13
22:00:00
|
25.32
23.05.2026
|
+11.10%
+2.81
|
28.10
100
|
28.14
2'400
|
+90.66% |
|
USD | US0081832042
|
1.96
22:00:00
|
1.89
23.05.2026
|
+3.70%
+0.07
|
1.96
700
|
1.98
300
|
+2.72% |
|
USD | US00832E1038
|
22.48
22:00:00
|
22.49
23.05.2026
|
-0.04%
-0.01
|
22.48
14'500
|
22.49
100
|
+8.23% |
|
USD | US00827B1061
|
69.27
22:00:00
|
65.22
23.05.2026
|
+6.21%
+4.05
|
69.25
3'100
|
69.28
9'100
|
-12.37% |
|
USD | KYG013411098
|
41.10
22:00:00
|
40.12
23.05.2026
|
+2.44%
+0.98
|
40.00
3'500
|
44.50
500
|
-37.32% |
|
USD | KYG011251066
|
14.06
22:00:00
|
14.00
23.05.2026
|
+0.43%
+0.06
|
14.05
200
|
14.12
500
|
-9.15% |
|
USD | US0083893067
|
3.01
22:00:00
|
2.78
23.05.2026
|
+8.27%
+0.23
|
3.01
5'200
|
3.10
200
|
-47.79% |
|
USD | US00847G8042
|
3.32
22:00:00
|
3.11
23.05.2026
|
+6.75%
+0.21
|
3.33
500
|
3.34
5'600
|
-0.96% |
|
USD | US00847J1051
|
79.25
22:00:00
|
79.84
23.05.2026
|
-0.74%
-0.59
|
79.25
1'700
|
79.35
400
|
-32.82% |
|
USD | US00847X1046
|
28.33
22:00:00
|
28.14
23.05.2026
|
+0.68%
+0.19
|
28.32
600
|
28.33
900
|
+3.38% |
|
USD | VGG0132V1215
|
1.29
22:00:00
|
1.11
23.05.2026
|
+16.22%
+0.18
|
1.26
1'000
|
1.30
300
|
-43.65% |
|
USD | US00123Q1040
|
10.43
22:00:00
|
10.21
23.05.2026
|
+2.15%
+0.22
|
10.44
66'300
|
10.45
57'700
|
-4.76% |
|
USD | US00851L1035
|
3.77
22:00:00
|
3.64
23.05.2026
|
+3.57%
+0.13
|
3.78
700
|
3.79
3'300
|
-10.57% |
|
USD | US47089W1045
|
0.8006
22:00:00
|
0.8932
23.05.2026
|
-10.37%
-0.0926
|
0.8006
2'800
|
0.8061
600
|
-18.80% |
|
USD | KYG3314G1102
|
2.17
22:00:00
|
2.13
23.05.2026
|
+1.88%
+0.04
|
2.06
1'100
|
2.44
100
|
-20.22% |
|
USD | US00902F4028
|
3.16
22:00:00
|
1.53
23.05.2026
|
+106.54%
+1.63
|
3.12
800
|
3.18
500
|
-6.71% |
|
USD | VGG6593L1307
|
16.78
22:00:00
|
16.06
23.05.2026
|
+4.48%
+0.72
|
14.50
100
|
17.00
100
|
-24.95% |
|
USD | US0092071010
|
21.20
22:00:00
|
21.66
23.05.2026
|
-2.12%
-0.46
|
20.70
200
|
22.50
100
|
+15.15% |
|
USD | US0090661010
|
132.68
22:00:00
|
132.35
23.05.2026
|
+0.25%
+0.33
|
132.65
100
|
132.66
100
|
-2.48% |
|
USD | US00938A1043
|
7.00
22:00:00
|
7.095
23.05.2026
|
-1.34%
-0.095
|
7.00
200
|
7.05
500
|
+74.75% |
|
USD | US6121601016
|
4.24
22:00:00
|
4.37
23.05.2026
|
-2.97%
-0.13
|
4.23
2'500
|
4.24
2'200
|
+10.91% |
|
USD | US0094961002
|
5.49
22:00:00
|
5.33
23.05.2026
|
+3.00%
+0.16
|
5.47
8'300
|
5.48
2'500
|
+169.19% |
|
USD | US0089401089
|
2.49
22:00:00
|
2.56
23.05.2026
|
-2.73%
-0.07
|
2.50
2'000
|
2.51
2'200
|
-11.42% |
|
USD | US8314455077
|
0.3746
16.05.2026
|
16.788
15.05.2026
|
-97.77%
-16.4134
|
-
-
|
-
-
|
-51.98% |
|
USD | US74754R3012
|
1.28
22:00:00
|
1.29
23.05.2026
|
-0.78%
-0.01
|
1.28
2'600
|
1.31
400
|
-44.87% |
|
USD | US00971T1016
|
148.21
22:00:00
|
147.23
23.05.2026
|
+0.67%
+0.98
|
148.14
700
|
148.25
200
|
+68.74% |
|
USD | CA00971M7008
|
23.86
22:00:00
|
27.12
23.05.2026
|
-12.02%
-3.26
|
23.45
300
|
23.89
100
|
+163.58% |
|
USD | US00972G4055
|
17.81
22:00:00
|
18.27
23.05.2026
|
-2.52%
-0.46
|
17.30
600
|
18.00
700
|
+58.04% |
|
USD | US00972D1054
|
1.04
22:00:00
|
1.02
23.05.2026
|
+1.96%
+0.02
|
1.04
18'300
|
1.05
19'500
|
-36.65% |
|
USD | US98422P1084
|
1.60
22:00:00
|
1.53
23.05.2026
|
+4.58%
+0.07
|
1.60
100
|
1.73
300
|
-2.55% |
|
USD | US0116421050
|
43.88
22:00:00
|
43.80
23.05.2026
|
+0.18%
+0.08
|
43.88
1'200
|
43.89
300
|
-14.15% |
|
USD | US78643B5003
|
7.89
22:00:00
|
7.74
23.05.2026
|
+1.94%
+0.15
|
7.60
500
|
7.90
100
|
-9.79% |
|
USD | US98973P3091
|
2.45
22:00:00
|
2.42
23.05.2026
|
+1.24%
+0.03
|
2.44
100
|
2.54
200
|
-25.08% |
|
USD | KYG0232F1090
|
11.70
20:15:19
|
11.654626
22.05.2026
|
+0.39%
+0.045374
|
-
-
|
-
-
|
-17.98% |
|
USD | KYG015581088
|
10.65
23.05.2026
|
10.63
22.05.2026
|
+0.19%
+0.02
|
10.63
1'000
|
10.66
900
|
+1.33% |
|
USD | US01438T1060
|
1.78
22:00:00
|
1.55
23.05.2026
|
+14.84%
+0.23
|
1.76
9'500
|
1.77
3'700
|
-70.08% |
|
USD | US01444V1035
|
3.00
22:00:00
|
3.21
23.05.2026
|
-6.54%
-0.21
|
3.01
1'200
|
3.02
1'100
|
+12.63% |
|
USD | US0144421072
|
2.19
22:00:00
|
2.21
23.05.2026
|
-0.90%
-0.02
|
2.19
3'500
|
2.20
8'900
|
+41.67% |
|
USD | US01446U1034
|
28.84
22:00:00
|
28.05
23.05.2026
|
+2.82%
+0.79
|
28.84
100
|
28.86
300
|
+24.56% |
|
USD | CA0156581070
|
4.98
22:00:00
|
4.73
23.05.2026
|
+5.29%
+0.25
|
4.98
600
|
4.99
8'000
|
+15.37% |
|
USD | US8293225020
|
0.7845
22:00:00
|
0.7406
23.05.2026
|
+5.93%
+0.0439
|
0.7735
100
|
0.789
8'500
|
-27.39% |
|
USD | US0162301040
|
41.21
22:00:00
|
41.31
23.05.2026
|
-0.24%
-0.10
|
41.17
200
|
41.33
200
|
+13.55% |
|
USD | US0162551016
|
163.55
22:00:00
|
163.61
23.05.2026
|
-0.04%
-0.06
|
163.52
400
|
163.54
100
|
+4.78% |
|
USD | US01625V1044
|
16.03
22:00:00
|
16.35
23.05.2026
|
-1.96%
-0.32
|
16.03
2'700
|
16.04
11'800
|
-17.22% |
|
USD | US01626L2043
|
5.74
22:00:00
|
5.76
23.05.2026
|
-0.35%
-0.02
|
5.73
500
|
5.80
300
|
-38.20% |
|
USD | US01644J1088
|
16.80
22:00:00
|
16.80
23.05.2026
|
0.00%
0.00
|
16.81
600
|
16.83
900
|
-27.18% |
|
USD | IE00B56GVS15
|
37.35
22:00:00
|
36.80
23.05.2026
|
+1.49%
+0.55
|
37.35
400
|
37.36
3'300
|
+31.52% |
|
USD | US0167445008
|
1.685
22:00:00
|
1.77
23.05.2026
|
-4.80%
-0.085
|
1.68
200
|
1.69
1'300
|
+63.89% |
|
USD | US01675A2087
|
3.83
22:00:00
|
3.84
23.05.2026
|
-0.26%
-0.01
|
3.79
400
|
3.83
800
|
-6.34% |
|
USD | US01748X1028
|
87.20
22:00:00
|
80.31
23.05.2026
|
+8.58%
+6.89
|
87.19
300
|
87.24
200
|
-5.82% |
|
USD | US01749D1054
|
50.76
22:00:00
|
45.95
23.05.2026
|
+10.47%
+4.81
|
50.74
5'200
|
50.77
4'800
|
+74.18% |
|
USD | US01861F1021
|
6.30
22:00:00
|
6.16
23.05.2026
|
+2.27%
+0.14
|
6.21
100
|
6.76
1'000
|
-23.76% |
|
USD | US01877R1086
|
25.01
22:00:00
|
24.88
23.05.2026
|
+0.52%
+0.13
|
24.97
700
|
25.05
400
|
+7.10% |
|
USD | US0188021085
|
73.68
22:00:00
|
73.95
23.05.2026
|
-0.37%
-0.27
|
73.65
1'700
|
73.67
6'800
|
+13.75% |
|
USD | US0191701095
|
0.6148
22:00:00
|
0.5885
23.05.2026
|
+4.47%
+0.0263
|
0.6142
100
|
0.6149
1'200
|
+50.20% |
|
USD | US0193301092
|
71.32
22:00:00
|
63.37
23.05.2026
|
+12.55%
+7.95
|
71.32
100
|
71.43
100
|
+17.90% |
|
USD | US0197701065
|
2.12
22:00:00
|
2.00
23.05.2026
|
+6.00%
+0.12
|
2.12
33'700
|
2.13
20'500
|
+45.99% |
|
USD | IL0010996549
|
7.69
22:00:00
|
7.70
23.05.2026
|
-0.13%
-0.01
|
7.68
8'500
|
7.69
2'100
|
-21.67% |
|
USD | US02043Q1076
|
295.50
22:00:00
|
297.45
23.05.2026
|
-0.66%
-1.95
|
295.50
760
|
295.67
40
|
-25.20% |
|
USD | BMG6331P1041
|
47.89
22:00:00
|
41.72
23.05.2026
|
+14.79%
+6.17
|
47.80
700
|
47.83
200
|
+110.60% |
|
USD | CA02074J5017
|
5.88
22:00:00
|
5.85
23.05.2026
|
+0.51%
+0.03
|
5.87
100
|
5.98
200
|
-10.00% |
|
USD | VGG7185A1369
|
0.4518
22:00:00
|
0.3641
23.05.2026
|
+24.09%
+0.0877
|
0.4473
1'000
|
0.456
5'400
|
-39.32% |
|
USD | US0209521071
|
0.21
22:00:00
|
0.20
23.05.2026
|
+5.00%
+0.01
|
0.2054
600
|
0.2099
500
|
-56.53% |
|
USD | IL0011839383
|
10.37
22:00:00
|
10.04
23.05.2026
|
+3.29%
+0.33
|
10.36
100
|
10.39
1'100
|
+102.83% |
|
USD | VGG0232G1155
|
14.69
22:00:00
|
14.68
23.05.2026
|
+0.07%
+0.01
|
13.81
100
|
15.83
100
|
-27.51% |
|
USD | US02080L1026
|
3.99
22:00:00
|
3.89
23.05.2026
|
+2.57%
+0.10
|
3.99
100
|
4.00
200
|
+2.37% |
|
USD | US02079K1079
|
384.84
22:00:00
|
379.38
23.05.2026
|
+1.44%
+5.46
|
384.86
320
|
384.91
800
|
+20.90% |
|
USD | US02079K3059
|
388.88
22:00:00
|
382.97
23.05.2026
|
+1.54%
+5.91
|
388.92
320
|
388.95
560
|
+22.35% |
|
USD | US02081G2012
|
8.06
22:00:00
|
8.27
23.05.2026
|
-2.54%
-0.21
|
8.05
2'300
|
8.06
16'400
|
-60.69% |
|
USD | US02115D2080
|
1.55
22:00:00
|
1.575
23.05.2026
|
-1.59%
-0.025
|
1.54
100
|
1.65
300
|
-54.22% |
|
USD | US02155X2053
|
4.08
22:00:00
|
4.235
23.05.2026
|
-3.66%
-0.155
|
4.07
100
|
4.22
200
|
+37.50% |
|
USD | US02157E1064
|
3.13
22:00:00
|
3.30
23.05.2026
|
-5.15%
-0.17
|
3.12
400
|
3.13
600
|
-28.88% |
|
USD | US02155H2004
|
2.93
22:00:00
|
2.90
23.05.2026
|
+1.03%
+0.03
|
2.93
75'400
|
2.94
4'200
|
-19.67% |
|
USD | LU0445408270
|
6.59
22:00:00
|
6.05
23.05.2026
|
+8.93%
+0.54
|
6.43
100
|
6.75
1'000
|
-12.95% |
|
USD | US0215131063
|
5.22
22:00:00
|
4.70
23.05.2026
|
+11.06%
+0.52
|
5.21
6'300
|
5.22
2'300
|
+63.19% |
|
USD | US0223071020
|
22.33
22:00:00
|
22.02
23.05.2026
|
+1.41%
+0.31
|
22.34
500
|
22.35
3'900
|
+125.61% |
|
USD | LU2458332611
|
3.42
22:00:00
|
3.34
23.05.2026
|
+2.40%
+0.08
|
3.42
1'200
|
3.43
1'700
|
-34.89% |
|
USD | US00166B1052
|
1.93
22:00:00
|
1.98
23.05.2026
|
-2.53%
-0.05
|
1.93
6'000
|
1.94
23'300
|
+75.22% |
|
USD | US02262M6057
|
1.15
22:00:00
|
1.13
23.05.2026
|
+1.77%
+0.02
|
1.12
200
|
1.15
4'100
|
-37.91% |
|
USD | US02451V3096
|
3.52
22:00:00
|
3.23
23.05.2026
|
+8.98%
+0.29
|
3.52
2'600
|
3.53
39'300
|
-3.29% |
|
USD | US0255371017
|
130.90
22:00:00
|
131.59
23.05.2026
|
-0.52%
-0.69
|
130.88
200
|
130.89
100
|
+14.12% |
|
USD | US0226711010
|
41.99
22:00:00
|
41.29
23.05.2026
|
+1.70%
+0.70
|
41.99
1'200
|
42.05
400
|
+28.91% |
|
USD | US0231114044
|
14.30
22:00:00
|
14.43
23.05.2026
|
-0.90%
-0.13
|
14.28
100
|
14.40
700
|
+3.40% |
|
USD | US0231351067
|
265.29
22:00:00
|
266.32
23.05.2026
|
-0.39%
-1.03
|
265.29
100
|
265.31
1'800
|
+15.38% |
|
USD | KYG037AX1015
|
93.57
22:00:00
|
87.55
23.05.2026
|
+6.88%
+6.02
|
93.50
200
|
93.61
2'300
|
+23.59% |
|
USD | US45113Y2037
|
1.74
22:00:00
|
1.86
23.05.2026
|
-6.45%
-0.12
|
1.71
5'800
|
1.80
500
|
+7.51% |
|
USD | US00164V1035
|
9.54
22:00:00
|
9.24
23.05.2026
|
+3.25%
+0.30
|
9.53
100
|
9.54
2'000
|
-2.94% |
|
USD | GB0022569080
|
62.12
22:00:00
|
62.66
23.05.2026
|
-0.86%
-0.54
|
62.10
200
|
62.13
200
|
-22.17% |
|
USD | US9107101027
|
10.78
22:00:00
|
10.80
23.05.2026
|
-0.19%
-0.02
|
10.78
1'300
|
10.79
800
|
-14.49% |
|
USD | US02875D1090
|
9.85
22:00:00
|
9.60
23.05.2026
|
+2.60%
+0.25
|
9.85
100
|
9.89
100
|
+24.19% |
|
USD | US02913V1035
|
52.68
22:00:00
|
51.50
23.05.2026
|
+2.29%
+1.18
|
52.59
600
|
52.67
200
|
+36.24% |
|
USD | US0301112076
|
53.12
22:00:00
|
51.84
23.05.2026
|
+2.47%
+1.28
|
53.06
1'200
|
53.14
300
|
+80.13% |
|
USD | US03062T1051
|
11.77
22:00:00
|
11.88
23.05.2026
|
-0.93%
-0.11
|
11.56
100
|
11.73
100
|
-52.97% |
|
USD | US02376R1023
|
14.845
22:00:00
|
13.85
23.05.2026
|
+7.18%
+0.995
|
14.84
42'500
|
14.85
258'200
|
-9.65% |
|
USD | US02462A1043
|
1.08
22:00:00
|
1.11
23.05.2026
|
-2.70%
-0.03
|
1.08
57'500
|
1.09
37'400
|
-34.71% |
|
USD | US02927U2087
|
2.24
22:00:00
|
2.16
23.05.2026
|
+3.70%
+0.08
|
2.24
10'300
|
2.25
400
|
-12.90% |
|
USD | US0305061097
|
42.57
22:00:00
|
38.90
23.05.2026
|
+9.43%
+3.67
|
42.54
300
|
42.58
400
|
-27.83% |
|
USD | US03071H1005
|
30.80
22:00:00
|
31.05
23.05.2026
|
-0.81%
-0.25
|
30.80
200
|
30.86
100
|
-19.16% |
|
USD | US03074A1025
|
3.80
22:00:00
|
3.93
23.05.2026
|
-3.31%
-0.13
|
3.81
100
|
3.86
300
|
+23.20% |
|
USD | US0310011004
|
28.80
22:00:00
|
28.79
23.05.2026
|
+0.03%
+0.01
|
28.76
100
|
28.88
100
|
+25.39% |
|
USD | US0310942042
|
1.58
22:00:00
|
2.10
23.05.2026
|
-24.76%
-0.52
|
1.59
900
|
1.62
200
|
+11.11% |
|
USD | US0311621009
|
335.94
22:00:00
|
339.30
23.05.2026
|
-0.99%
-3.36
|
335.89
80
|
335.96
400
|
+3.66% |
|
USD | US0316521006
|
73.46
22:00:00
|
65.75
23.05.2026
|
+11.73%
+7.71
|
73.46
100
|
73.52
900
|
+66.54% |
|
USD | US03168L1052
|
12.79
22:00:00
|
12.42
23.05.2026
|
+2.98%
+0.37
|
12.78
3'200
|
12.79
11'700
|
-1.43% |
|
USD | US03209R1032
|
18.81
22:00:00
|
18.41
23.05.2026
|
+2.17%
+0.40
|
18.80
100
|
18.81
200
|
-31.25% |
|
USD | US03211Q2003
|
4.99
22:00:00
|
5.04
23.05.2026
|
-0.99%
-0.05
|
5.00
100
|
5.01
4'700
|
+68.56% |
|
USD | US03213A1043
|
6.84
22:00:00
|
6.70
23.05.2026
|
+2.09%
+0.14
|
6.84
4'500
|
6.85
15'200
|
-42.14% |
|
USD | US02919L8853
|
0.0589
21:39:03
|
0.0451
22.05.2026
|
+30.60%
+0.0138
|
-
-
|
-
-
|
-99.67% |
|
USD | US0323325045
|
22.815
22:00:00
|
22.08
23.05.2026
|
+3.33%
+0.735
|
22.77
600
|
22.86
300
|
+75.94% |
|
USD | US03237H1014
|
13.68
22:00:00
|
13.58
23.05.2026
|
+0.74%
+0.10
|
13.68
100
|
13.69
1'800
|
+12.42% |
|
USD | US0373261058
|
4.73
22:00:00
|
4.85
23.05.2026
|
-2.47%
-0.12
|
4.68
300
|
4.77
500
|
+325.44% |
|
USD | US0326541051
|
419.94
22:00:00
|
397.07
23.05.2026
|
+5.76%
+22.87
|
419.87
160
|
419.89
1'280
|
+46.41% |
|
USD | US0327241065
|
57.77
22:00:00
|
59.71
23.05.2026
|
-3.25%
-1.94
|
57.66
100
|
57.78
300
|
+23.16% |
|
USD | US0327973006
|
2.71
22:00:00
|
2.695
23.05.2026
|
+0.56%
+0.015
|
2.71
2'500
|
2.72
400
|
-24.30% |
|
USD | KYG0367B1059
|
32.16
22:00:00
|
32.52
23.05.2026
|
-1.11%
-0.36
|
31.83
100
|
33.50
100
|
+8.15% |
|
USD | US0341641035
|
71.35
22:00:00
|
70.85
23.05.2026
|
+0.71%
+0.50
|
71.25
1'100
|
71.35
1'200
|
+33.25% |
|
USD | KYG267451022
|
10.74
22:00:00
|
10.71
23.05.2026
|
+0.28%
+0.03
|
10.70
5'000
|
10.74
100
|
+1.61% |
|
USD | US0345691036
|
0.50
15:33:53
|
0.46
22.05.2026
|
+8.70%
+0.04
|
-
-
|
-
-
|
-54.46% |
|
USD | KYG0369L2004
|
2.91
22:00:00
|
3.27
23.05.2026
|
-11.01%
-0.36
|
2.80
300
|
3.43
300
|
-13.26% |
|
USD | US00183L2016
|
5.47
22:00:00
|
5.52
23.05.2026
|
-0.91%
-0.05
|
5.46
1'300
|
5.47
4'700
|
-57.31% |
|
USD | US03475V1017
|
11.80
22:00:00
|
11.92
23.05.2026
|
-1.01%
-0.12
|
11.79
4'800
|
11.80
500
|
-7.17% |
|
USD | US00182C1036
|
81.41
22:00:00
|
82.72
23.05.2026
|
-1.58%
-1.31
|
81.34
400
|
81.53
800
|
+4.79% |
|
USD | US0352551081
|
14.89
22:00:00
|
14.88
23.05.2026
|
+0.07%
+0.01
|
14.86
200
|
14.89
200
|
+54.84% |
|
USD | US03528H1095
|
2.73
22:00:00
|
2.79
23.05.2026
|
-2.15%
-0.06
|
2.73
4'900
|
2.75
200
|
-10.58% |
|
USD | US03589W1027
|
5.52
22:00:00
|
5.31
23.05.2026
|
+3.95%
+0.21
|
5.52
900
|
5.53
15'200
|
+5.78% |
|
USD | KYG0131Y1008
|
11.33
22:00:00
|
11.38
23.05.2026
|
-0.44%
-0.05
|
11.30
260'400
|
11.37
189'400
|
+1.88% |
|
USD | KYG0395R1065
|
8.02
22:00:00
|
8.01
23.05.2026
|
+0.12%
+0.01
|
7.84
100
|
9.18
100
|
-7.72% |
|
USD | VGG041JN1487
|
1.55
22:00:00
|
1.51
23.05.2026
|
+2.65%
+0.04
|
1.56
1'600
|
1.58
400
|
-85.78% |
|
USD | US03675P1021
|
9.08
22:00:00
|
9.62
23.05.2026
|
-5.61%
-0.54
|
9.07
14'000
|
9.08
1'700
|
+92.79% |
|
USD | US03676C1009
|
63.73
22:00:00
|
63.57
23.05.2026
|
+0.25%
+0.16
|
63.63
1'100
|
63.79
1'400
|
+191.20% |
|
USD | US03743Q1085
|
37.50
22:00:00
|
38.80
23.05.2026
|
-3.35%
-1.30
|
37.49
1'600
|
37.51
3'100
|
+58.63% |
|
USD | US03753U1060
|
41.03
14.05.2026
|
41.06
13.05.2026
|
-0.07%
-0.03
|
-
-
|
-
-
|
+63.34% |
|
USD | US0375981091
|
36.75
22:00:00
|
35.88
23.05.2026
|
+2.42%
+0.87
|
36.75
300
|
36.79
1'400
|
-1.46% |
|
USD | US03770N1019
|
82.81
22:00:00
|
81.16
23.05.2026
|
+2.03%
+1.65
|
82.75
500
|
82.82
100
|
+7.53% |
|
USD | KYG0411D1236
|
14.28
22:00:00
|
14.50
23.05.2026
|
-1.52%
-0.22
|
14.00
100
|
14.28
400
|
-25.10% |
|
USD | US03783C1009
|
163.77
22:00:00
|
164.92
23.05.2026
|
-0.70%
-1.15
|
163.76
300
|
164.00
500
|
-29.11% |
|
USD | US03782L1017
|
21.67
22:00:00
|
21.37
23.05.2026
|
+1.40%
+0.30
|
21.67
100
|
21.68
2'500
|
-39.67% |
|
USD | US0378331005
|
308.33
22:00:00
|
308.82
23.05.2026
|
-0.16%
-0.49
|
308.32
120
|
308.36
80
|
+13.60% |
|
USD | US0381692070
|
45.14
22:00:00
|
45.87
23.05.2026
|
-1.59%
-0.73
|
45.13
200
|
45.14
400
|
+87.07% |
|
USD | US0382221051
|
454.89
22:00:00
|
432.16
23.05.2026
|
+5.26%
+22.73
|
454.81
1'120
|
454.88
16'240
|
+68.16% |
|
USD | US03823U1025
|
177.62
22:00:00
|
181.49
23.05.2026
|
-2.13%
-3.87
|
177.59
400
|
177.75
100
|
+420.63% |
|
USD | US03831W1080
|
514.24
22:00:00
|
481.68
23.05.2026
|
+6.76%
+32.56
|
514.05
120
|
514.36
3'400
|
-28.52% |
|
USD | US03836J2015
|
0.91
22:00:00
|
0.95
23.05.2026
|
-4.21%
-0.04
|
0.90
200
|
0.91
14'500
|
+11.37% |
|
USD | US03835L7029
|
4.89
22:00:00
|
4.95
23.05.2026
|
-1.21%
-0.06
|
4.79
100
|
4.89
300
|
-47.51% |
|
USD | KYG6096M1226
|
0.8301
22:00:00
|
0.8404
23.05.2026
|
-1.23%
-0.0103
|
0.82
600
|
0.87
1'100
|
-20.72% |
|
USD | US03837C1062
|
4.09
22:00:00
|
4.13
23.05.2026
|
-0.97%
-0.04
|
4.09
200
|
4.12
900
|
+18.00% |
|
USD | US03837J3095
|
4.07
22:00:00
|
3.96
23.05.2026
|
+2.78%
+0.11
|
4.05
100
|
4.08
400
|
-17.50% |
|
USD | US03842K3095
|
0.9799
22:00:00
|
0.9849
23.05.2026
|
-0.51%
-0.005
|
0.94
500
|
0.98
2'000
|
+5.90% |
|
USD | US03843E1047
|
4.08
22:00:00
|
4.12
23.05.2026
|
-0.97%
-0.04
|
4.08
10'500
|
4.09
6'300
|
-36.22% |
|
USD | KYG0447T1186
|
4.83
22:00:00
|
4.61
23.05.2026
|
+4.77%
+0.22
|
4.65
100
|
4.95
100
|
-20.24% |
|
USD | IL0011796625
|
1.15
22:00:00
|
1.13
23.05.2026
|
+1.77%
+0.02
|
1.14
36'900
|
1.15
131'400
|
-4.24% |
|
USD | CA03879J1003
|
4.64
22:00:00
|
4.35
23.05.2026
|
+6.67%
+0.29
|
4.63
1'200
|
4.64
18'100
|
-9.56% |
|
USD | US0390143032
|
0.9136
22:00:00
|
0.9194
23.05.2026
|
-0.63%
-0.0058
|
0.8926
100
|
0.9101
200
|
-53.57% |
|
USD | US03937C1053
|
129.49
22:00:00
|
124.57
23.05.2026
|
+3.95%
+4.92
|
129.25
1'000
|
129.49
200
|
+67.91% |
|
USD | BMG0450A1053
|
95.37
22:00:00
|
96.30
23.05.2026
|
-0.97%
-0.93
|
95.37
1'300
|
95.39
700
|
+0.40% |
|
USD | KYG045371096
|
11.33
22:00:00
|
11.38
23.05.2026
|
-0.44%
-0.05
|
11.33
3'200
|
11.34
800
|
+9.85% |
|
USD | US03969T1097
|
7.21
22:00:00
|
7.03
23.05.2026
|
+2.56%
+0.18
|
7.20
500
|
7.21
400
|
+14.68% |
|
USD | US03969K1088
|
21.11
22:00:00
|
20.86
23.05.2026
|
+1.20%
+0.25
|
21.11
400
|
21.13
4'400
|
-28.17% |
|
USD | US0396971071
|
6.25
22:00:00
|
6.11
23.05.2026
|
+2.29%
+0.14
|
6.25
5'200
|
6.26
9'100
|
+4.80% |
|
USD | US04016X1019
|
808.43
22:00:00
|
806.46
23.05.2026
|
+0.24%
+1.97
|
807.69
40
|
808.61
440
|
-4.10% |
|
USD | US0401263027
|
3.64
22:00:00
|
3.84
23.05.2026
|
-5.21%
-0.20
|
3.53
400
|
3.65
100
|
+12.61% |
|
USD | US04035M1027
|
6.44
22:00:00
|
6.32
23.05.2026
|
+1.90%
+0.12
|
6.43
7'400
|
6.44
1'000
|
-43.62% |
|
USD | US0407121013
|
6.31
22:00:00
|
6.65
23.05.2026
|
-5.11%
-0.34
|
6.32
100
|
6.50
200
|
-0.82% |
|
USD | US0412421085
|
7.50
22:00:00
|
7.63
23.05.2026
|
-1.70%
-0.13
|
7.50
8'900
|
7.51
1'700
|
+68.06% |
|
USD | US0420682058
|
321.22
22:00:00
|
306.51
23.05.2026
|
+4.80%
+14.71
|
321.00
1'000
|
321.30
100
|
+180.40% |
|
USD | US0422551095
|
0.306
22:00:00
|
0.3156
23.05.2026
|
-3.04%
-0.0096
|
0.31
300
|
0.3109
800
|
-39.31% |
|
USD | US00770C1018
|
2.49
22:00:00
|
2.46
23.05.2026
|
+1.22%
+0.03
|
2.48
2'000
|
2.49
1'500
|
-24.77% |
|
USD | KYG0567U1278
|
16.59
22:00:00
|
17.49
23.05.2026
|
-5.15%
-0.90
|
16.58
100
|
16.70
5'900
|
-20.06% |
|
USD | US04271T1007
|
8.42
22:00:00
|
8.48
23.05.2026
|
-0.71%
-0.06
|
8.41
13'100
|
8.42
37'800
|
-8.03% |
|
USD | US04272H2040
|
0.658
22:00:00
|
0.6412
23.05.2026
|
+2.62%
+0.0168
|
0.6472
4'700
|
0.6545
2'500
|
-75.62% |
|
USD | US04272N1028
|
27.94
22:00:00
|
26.73
23.05.2026
|
+4.53%
+1.21
|
27.95
1'000
|
27.98
300
|
+32.85% |
|
USD | US0427441029
|
37.43
22:00:00
|
36.82
23.05.2026
|
+1.66%
+0.61
|
37.41
100
|
37.54
100
|
+17.26% |
|
USD | US04280A1007
|
78.68
22:00:00
|
74.95
23.05.2026
|
+4.98%
+3.73
|
78.67
400
|
78.68
8'300
|
+12.89% |
|
USD | US82835W1080
|
8.17
22:00:00
|
7.94
23.05.2026
|
+2.90%
+0.23
|
8.17
400
|
8.18
4'700
|
-31.85% |
|
USD | US04301G7060
|
1.71
22:00:00
|
1.19
23.05.2026
|
+43.70%
+0.52
|
1.70
21'600
|
1.71
4'300
|
-67.49% |
|
USD | US04302A1043
|
37.91
22:00:00
|
36.28
23.05.2026
|
+4.49%
+1.63
|
37.89
200
|
37.91
1'600
|
+134.06% |
|
USD | US0431132085
|
32.48
22:00:00
|
32.44
23.05.2026
|
+0.12%
+0.04
|
32.45
200
|
32.62
100
|
+2.63% |
|
USD | KYG0509J1159
|
10.41
22:00:00
|
10.44
23.05.2026
|
-0.29%
-0.03
|
10.43
100
|
10.44
900
|
+1.36% |
|
USD | US04317A1079
|
7.67
22:00:00
|
7.87
23.05.2026
|
-2.54%
-0.20
|
7.63
300
|
7.67
100
|
+83.45% |
|
USD | US0431681032
|
2.64
22:00:00
|
2.61
23.05.2026
|
+1.15%
+0.03
|
2.62
200
|
2.71
300
|
+11.06% |
|
USD | US04335A1051
|
8.92
22:00:00
|
9.09
23.05.2026
|
-1.87%
-0.17
|
8.91
3'000
|
8.92
600
|
-23.36% |
|
USD | US04351P1012
|
244.48
18.04.2026
|
242.95
17.04.2026
|
+0.63%
+1.53
|
-
-
|
-
-
|
+14.65% |
|
USD | US8715651076
|
14.21
22:00:00
|
14.45
23.05.2026
|
-1.66%
-0.24
|
14.18
400
|
14.20
100
|
-10.75% |
|
USD | US0436358040
|
5.64
22:00:00
|
5.36
23.05.2026
|
+5.22%
+0.28
|
5.61
200
|
5.74
5'200
|
+30.41% |
|
USD | US04390B1052
|
20.32
22:00:00
|
21.01
23.05.2026
|
-3.28%
-0.69
|
20.10
1'000
|
20.56
400
|
-19.78% |
|
USD | BMG0535E1066
|
1.40
22:00:00
|
1.41
23.05.2026
|
-0.71%
-0.01
|
1.40
400
|
1.41
7'400
|
-25.00% |
|
USD | USN070592100
|
1'632.03
22:00:00
|
1'632.90
23.05.2026
|
-0.05%
-0.87
|
1'630.84
30
|
1'631.94
50
|
+52.63% |
|
USD | US00218A1051
|
6.93
22:00:00
|
5.55
23.05.2026
|
+24.86%
+1.38
|
6.92
8'100
|
6.93
18'900
|
+3.74% |
|
USD | US7389203057
|
5.07
22:00:00
|
5.41
23.05.2026
|
-6.28%
-0.34
|
5.00
300
|
5.07
200
|
-96.58% |
|
USD | US0453962070
|
28.75
22:00:00
|
28.34
23.05.2026
|
+1.45%
+0.41
|
28.57
100
|
28.75
400
|
-16.67% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
119.70
22:00:00
|
105.86
23.05.2026
|
+13.07%
+13.84
|
119.70
200
|
119.77
200
|
+45.75% |
|
USD | US0462241011
|
50.77
22:00:00
|
48.58
23.05.2026
|
+4.51%
+2.19
|
50.77
600
|
50.79
400
|
+12.14% |
|
USD | US04626A1034
|
318.72
22:00:00
|
306.88
23.05.2026
|
+3.86%
+11.84
|
318.54
500
|
318.78
100
|
+84.47% |
|
USD | US03763A2078
|
38.54
22:00:00
|
37.85
23.05.2026
|
+1.82%
+0.69
|
38.52
700
|
38.55
100
|
+52.56% |
|
USD | US0463531089
|
92.77
31.01.2026
|
92.59
30.01.2026
|
+0.19%
+0.18
|
-
-
|
-
-
|
+0.91% |
|
USD | US0464331083
|
84.44
22:00:00
|
80.86
23.05.2026
|
+4.43%
+3.58
|
84.42
500
|
84.48
300
|
+49.08% |
|
USD | US04638F1084
|
14.11
22:00:00
|
14.23
23.05.2026
|
-0.84%
-0.12
|
14.03
200
|
14.12
100
|
+64.51% |
|
USD | US0464843095
|
2.47
22:00:00
|
2.28
23.05.2026
|
+8.33%
+0.19
|
2.46
600
|
2.61
100
|
-36.31% |
|
USD | US04649U1025
|
8.79
22:00:00
|
8.68
23.05.2026
|
+1.27%
+0.11
|
8.78
200
|
8.80
500
|
-7.86% |
|
USD | US00211V1061
|
1.19
22:00:00
|
1.21
23.05.2026
|
-1.65%
-0.02
|
1.16
800
|
1.19
800
|
+51.29% |
|
USD | US0465132068
|
9.61
22:00:00
|
9.80
23.05.2026
|
-1.94%
-0.19
|
9.59
100
|
9.80
200
|
-45.83% |
|
USD | US04683R1068
|
4.53
22:00:00
|
4.42
23.05.2026
|
+2.49%
+0.11
|
4.52
1'900
|
4.53
2'200
|
+23.81% |
|
USD | US02156U2006
|
1.19
22:00:00
|
1.22
23.05.2026
|
-2.46%
-0.03
|
1.17
300
|
1.19
1'100
|
+75.46% |
|
USD | VGG0602B1186
|
7.31
22:00:00
|
6.42
23.05.2026
|
+13.86%
+0.89
|
7.16
100
|
7.31
1'000
|
+14.23% |
|
USD | US0477261046
|
53.49
22:00:00
|
53.10
23.05.2026
|
+0.73%
+0.39
|
53.39
100
|
53.62
200
|
+24.97% |
|
USD | US0477263026
|
49.48
22:00:00
|
49.50
23.05.2026
|
-0.04%
-0.02
|
49.48
400
|
49.50
1'100
|
+25.48% |
|
USD | US0482091008
|
2.16
22:00:00
|
2.23
23.05.2026
|
-3.14%
-0.07
|
2.17
200
|
2.23
100
|
-21.20% |
|
USD | US0485921094
|
1.37
22:00:00
|
1.42
23.05.2026
|
-3.52%
-0.05
|
1.39
100
|
1.40
400
|
+6.77% |
|
USD | US04914Y1029
|
88.56
22:00:00
|
83.14
23.05.2026
|
+6.52%
+5.42
|
88.34
100
|
88.56
100
|
+24.18% |
|
USD | US1058613068
|
4.20
22:00:00
|
4.19
23.05.2026
|
+0.24%
+0.01
|
4.20
1'100
|
4.21
100
|
-0.95% |
|
USD | US0494681010
|
84.92
22:00:00
|
85.42
23.05.2026
|
-0.59%
-0.50
|
84.89
200
|
84.93
3'100
|
-47.32% |
|
USD | US00215F1075
|
27.48
22:00:00
|
27.39
23.05.2026
|
+0.33%
+0.09
|
27.48
100
|
27.62
200
|
+20.13% |
|
USD | US04965B1008
|
12.11
22:00:00
|
9.24
23.05.2026
|
+31.06%
+2.87
|
12.11
300
|
12.12
21'500
|
+318.10% |
|
USD | US04962H5063
|
0.565
31.01.2026
|
9.00
30.01.2026
|
-93.72%
-8.435
|
-
-
|
-
-
|
-4.24% |
|
USD | US04965M1062
|
32.91
22:00:00
|
33.84
23.05.2026
|
-2.75%
-0.93
|
32.89
3'400
|
32.92
800
|
-14.11% |
|
USD | US04963C2098
|
28.81
22:00:00
|
28.29
23.05.2026
|
+1.84%
+0.52
|
28.83
1'300
|
28.84
1'800
|
-28.49% |
|
USD | US0021202025
|
0.4843
22:00:00
|
0.49
23.05.2026
|
-1.16%
-0.0057
|
0.4842
600
|
0.4845
800
|
-37.43% |
|
USD | US0504731078
|
24.25
22:00:00
|
24.50
23.05.2026
|
-1.02%
-0.25
|
23.55
600
|
25.00
200
|
-9.09% |
|
USD | US05072K3059
|
0.5679
01.04.2026
|
5.09201
31.03.2026
|
-88.85%
-4.52411
|
-
-
|
-
-
|
-41.44% |
|
USD | IL0010829658
|
9.08
22:00:00
|
9.12
23.05.2026
|
-0.44%
-0.04
|
9.07
200
|
9.08
1'000
|
+4.47% |
|
USD | US0507342014
|
7.52
22:00:00
|
7.25
23.05.2026
|
+3.72%
+0.27
|
7.49
100
|
7.54
200
|
-27.43% |
|
USD | US05153U1079
|
7.61
22:00:00
|
7.60
23.05.2026
|
+0.13%
+0.01
|
7.60
1'900
|
7.61
400
|
+39.45% |
|
USD | KYG7244A1278
|
2.57
22:00:00
|
2.52
23.05.2026
|
+1.98%
+0.05
|
2.48
100
|
2.58
100
|
+0.88% |
|
USD | US05156D1028
|
3.65
22:00:00
|
3.58
23.05.2026
|
+1.96%
+0.07
|
3.64
1'000
|
3.65
1'300
|
+13.65% |
|
USD | US493CVR0133
|
0.00
10.05.2026
|
0.00
10.05.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | CA05156V1022
|
15.19
22:00:00
|
15.22
23.05.2026
|
-0.20%
-0.03
|
15.19
5'000
|
15.20
3'800
|
-4.58% |
|
USD | CA05156X8504
|
3.46
22:00:00
|
3.46
23.05.2026
|
0.00%
0.00
|
3.47
8'900
|
3.48
3'900
|
-18.01% |
|
USD | US0517741072
|
7.00
22:00:00
|
7.07
23.05.2026
|
-0.99%
-0.07
|
6.99
45'600
|
7.00
48'000
|
+84.11% |
|
USD | US0518572096
|
6.03
22:00:00
|
5.84
23.05.2026
|
+3.25%
+0.19
|
5.84
100
|
6.03
600
|
-6.71% |
|
USD | KYG070411098
|
0.6471
22:00:00
|
0.6195
23.05.2026
|
+4.46%
+0.0276
|
0.6351
8'000
|
0.65
900
|
+20.29% |
|
USD | US46264C3051
|
1.13
22:00:00
|
1.17
23.05.2026
|
-3.42%
-0.04
|
1.12
6'300
|
1.14
100
|
+33.76% |
|
USD | US0527691069
|
238.23
22:00:00
|
240.99
23.05.2026
|
-1.15%
-2.76
|
238.24
100
|
238.34
2'100
|
-18.59% |
|
USD | US05280R1005
|
1.68
22:00:00
|
1.70
23.05.2026
|
-1.18%
-0.02
|
1.68
15'300
|
1.69
7'600
|
-14.57% |
|
USD | US0530151036
|
218.35
22:00:00
|
225.31
23.05.2026
|
-3.09%
-6.96
|
218.33
1'100
|
218.45
900
|
-12.41% |
|
USD | US05330T2050
|
0.418
22:00:00
|
0.399
23.05.2026
|
+4.76%
+0.019
|
0.4091
200
|
0.4185
2'700
|
-27.45% |
|
USD | KYG063821329
|
1.30
22:00:00
|
1.26
23.05.2026
|
+3.17%
+0.04
|
1.29
900
|
1.34
200
|
-95.97% |
|
USD | US05344R3021
|
0.36
22:00:00
|
0.3845
23.05.2026
|
-6.37%
-0.0245
|
0.3601
1'000
|
0.3645
1'100
|
-67.96% |
|
USD | US05338F3064
|
16.02
22:00:00
|
16.35
23.05.2026
|
-2.02%
-0.33
|
16.01
800
|
16.05
400
|
-9.97% |
|
USD | CA05353F1080
|
0.58
22:00:00
|
0.5707
23.05.2026
|
+1.63%
+0.0093
|
0.58
20'000
|
0.5807
1'500
|
-62.21% |
|
USD | US05356F1057
|
7.28
22:00:00
|
7.33
23.05.2026
|
-0.68%
-0.05
|
7.26
27'000
|
7.27
400
|
-10.28% |
|
USD | US0536041041
|
10.37
22:00:00
|
10.29
23.05.2026
|
+0.78%
+0.08
|
10.37
1'000
|
10.38
6'200
|
-25.92% |
|
USD | US05366Y2019
|
17.93
22:00:00
|
17.59
23.05.2026
|
+1.93%
+0.34
|
17.89
300
|
17.93
700
|
-17.73% |
|
USD | US0537741052
|
166.52
22:00:00
|
167.05
23.05.2026
|
-0.32%
-0.53
|
166.56
300
|
167.16
200
|
+30.18% |
|
USD | US05380C1027
|
4.25
22:00:00
|
4.58
23.05.2026
|
-7.21%
-0.33
|
4.26
100
|
4.27
1'000
|
+32.75% |
|
USD | US0538071038
|
89.115
22:00:00
|
85.91
23.05.2026
|
+3.73%
+3.205
|
89.12
100
|
89.15
100
|
+78.68% |
|
USD | US05453N1000
|
1.30
22:00:00
|
1.25
23.05.2026
|
+4.00%
+0.05
|
1.30
47'000
|
1.33
200
|
-32.80% |
|
USD | US0545402085
|
164.27
22:00:00
|
156.94
23.05.2026
|
+4.67%
+7.33
|
164.31
100
|
164.50
1'800
|
+95.34% |
|
USD | US74039M4087
|
6.92
22:00:00
|
5.34
23.05.2026
|
+29.59%
+1.58
|
6.88
200
|
6.93
100
|
-25.31% |
|
USD | US05463X1063
|
41.45
22:00:00
|
40.90
23.05.2026
|
+1.34%
+0.55
|
41.43
3'200
|
41.45
1'700
|
+24.96% |
|
USD | US05464C1018
|
385.30
22:00:00
|
386.00
23.05.2026
|
-0.18%
-0.70
|
385.12
2'400
|
385.21
680
|
-32.03% |
|
USD | US05464T1043
|
234.20
22:00:00
|
235.97
23.05.2026
|
-0.75%
-1.77
|
234.00
300
|
234.21
100
|
+29.20% |
|
USD | US00246W1036
|
132.60
22:00:00
|
140.83
23.05.2026
|
-5.84%
-8.23
|
132.52
1'500
|
132.79
700
|
+761.35% |
|
USD | US0547548588
|
2.18
22:00:00
|
2.19
23.05.2026
|
-0.46%
-0.01
|
2.15
100
|
2.18
100
|
-15.77% |
|
USD | US1143401024
|
20.50
22:00:00
|
20.18
23.05.2026
|
+1.59%
+0.32
|
20.48
1'100
|
20.50
1'200
|
-39.33% |
|
USD | US05637B1052
|
7.77
22:00:00
|
7.67
23.05.2026
|
+1.30%
+0.10
|
7.76
800
|
7.77
9'400
|
+64.59% |
|
USD | US0567521085
|
126.83
22:00:00
|
127.79
23.05.2026
|
-0.75%
-0.96
|
126.80
100
|
126.85
200
|
-2.20% |
|
USD | KYG0705H1039
|
1.58
22:00:00
|
1.63
23.05.2026
|
-3.07%
-0.05
|
1.58
11'600
|
1.62
200
|
+19.85% |
|
USD | KYG070641199
|
1.65
22:00:00
|
1.30
23.05.2026
|
+26.92%
+0.35
|
1.65
10'100
|
1.67
900
|
-66.41% |
|
USD | US05722G1004
|
66.73
22:00:00
|
66.06
23.05.2026
|
+1.01%
+0.67
|
66.73
19'300
|
66.74
1'700
|
+45.06% |
|
USD | US0576652004
|
161.50
22:00:00
|
161.75
23.05.2026
|
-0.15%
-0.25
|
161.47
800
|
161.50
100
|
+5.47% |
|
USD | CA0585861085
|
5.94
22:00:00
|
5.54
23.05.2026
|
+7.22%
+0.40
|
5.94
16'100
|
5.95
8'300
|
+118.11% |
|
USD | US05945F1030
|
112.38
22:00:00
|
111.31
23.05.2026
|
+0.96%
+1.07
|
112.22
100
|
112.60
500
|
+4.99% |
|
USD | US05969A1051
|
56.01
22:00:00
|
55.32
23.05.2026
|
+1.25%
+0.69
|
55.99
600
|
56.02
1'000
|
-18.07% |
|
USD | US05988J1034
|
61.18
22:00:00
|
61.39
23.05.2026
|
-0.34%
-0.21
|
61.17
400
|
61.28
100
|
+297.35% |
|
USD | US06211J1007
|
141.85
22:00:00
|
141.87
23.05.2026
|
-0.01%
-0.02
|
141.51
100
|
141.85
800
|
+16.46% |
|
USD | US0634251021
|
26.25
22:00:00
|
26.04
23.05.2026
|
+0.81%
+0.21
|
26.23
100
|
26.30
300
|
+0.12% |
|
USD | US06417N1037
|
48.39
22:00:00
|
48.14
23.05.2026
|
+0.52%
+0.25
|
48.39
100
|
48.41
600
|
+4.61% |
|
USD | US06652N1072
|
44.15
22:00:00
|
43.79
23.05.2026
|
+0.82%
+0.36
|
44.15
100
|
44.42
100
|
+6.86% |
|
USD | US06654A1034
|
52.49
22:00:00
|
52.09
23.05.2026
|
+0.77%
+0.40
|
52.48
100
|
52.71
200
|
+13.68% |
|
USD | US06652V2088
|
65.36
22:00:00
|
64.65
23.05.2026
|
+1.10%
+0.71
|
65.34
700
|
65.41
2'100
|
+3.18% |
|
USD | US06682J6055
|
4.08
22:00:00
|
3.45
23.05.2026
|
+18.26%
+0.63
|
4.05
200
|
4.09
500
|
-82.14% |
|
USD | KYG089081247
|
2.90
22:00:00
|
2.77
23.05.2026
|
+4.69%
+0.13
|
2.84
200
|
3.08
1'600
|
+1.47% |
|
USD | US06684L1035
|
2.59
22:00:00
|
2.50
23.05.2026
|
+3.60%
+0.09
|
2.58
1'900
|
2.59
3'200
|
-6.02% |
|
USD | US0675322004
|
2.40
22:00:00
|
2.44
23.05.2026
|
-1.64%
-0.04
|
2.34
100
|
2.55
100
|
-16.72% |
|
USD | US91864C1071
|
0.699
22:00:00
|
0.687
23.05.2026
|
+1.75%
+0.012
|
0.6423
10'000
|
0.6999
100
|
-1.87% |
|
USD | US0684631080
|
30.97
22:00:00
|
31.52
23.05.2026
|
-1.74%
-0.55
|
30.97
100
|
31.00
700
|
-12.95% |
|
USD | VGG0864B1031
|
0.58
22:00:00
|
0.581
23.05.2026
|
-0.17%
-0.001
|
0.56
800
|
0.6052
100
|
+18.57% |
|
USD | US0702031040
|
14.46
22:00:00
|
14.64
23.05.2026
|
-1.23%
-0.18
|
14.45
100
|
14.58
100
|
-12.65% |
|
USD | KY07323B1007
|
12.67
22:00:00
|
12.08
23.05.2026
|
+4.88%
+0.59
|
11.95
1'300
|
12.75
500
|
+0.67% |
|
USD | US07272M1071
|
30.77
22:00:00
|
31.01
23.05.2026
|
-0.77%
-0.24
|
30.60
100
|
30.79
300
|
+5.48% |
|
USD | US07279B1044
|
6.305
22:00:00
|
6.39
23.05.2026
|
-1.33%
-0.085
|
6.20
100
|
6.40
100
|
-18.60% |
|
USD | US0552981039
|
10.26
22:00:00
|
9.91
23.05.2026
|
+3.53%
+0.35
|
10.26
100
|
10.27
300
|
+22.80% |
|
USD | US07373B1098
|
1.43
22:00:00
|
1.43
23.05.2026
|
0.00%
0.00
|
1.43
1'100
|
1.44
2'000
|
-4.67% |
|
USD | US07373V1052
|
29.79
22:00:00
|
28.64
23.05.2026
|
+4.02%
+1.15
|
29.78
400
|
29.79
1'600
|
+3.32% |
|
USD | IL0011832438
|
1.97
22:00:00
|
1.86
23.05.2026
|
+5.91%
+0.11
|
1.97
300
|
2.00
900
|
+18.47% |
|
USD | US0740142007
|
15.17
22:00:00
|
15.155
23.05.2026
|
+0.10%
+0.015
|
15.16
100
|
15.61
200
|
+202.50% |
|
USD | US2778025005
|
1.35
22:00:00
|
1.18
23.05.2026
|
+14.41%
+0.17
|
1.35
2'000
|
1.36
1'500
|
-31.40% |
|
USD | US0773472016
|
254.56
22:00:00
|
252.34
23.05.2026
|
+0.88%
+2.22
|
252.48
100
|
255.95
100
|
+66.23% |
|
USD | US0773473006
|
276.25
22:00:00
|
270.01
23.05.2026
|
+2.31%
+6.24
|
275.48
700
|
276.75
200
|
+59.18% |
|
USD | US07782B1044
|
142.01
22:00:00
|
137.30
23.05.2026
|
+3.43%
+4.71
|
141.41
100
|
142.63
1'300
|
-14.17% |
|
USD | KYG096751022
|
2.26
22:00:00
|
2.43
23.05.2026
|
-7.00%
-0.17
|
2.26
100
|
2.55
100
|
-32.12% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.45
22:00:00
|
11.23
23.05.2026
|
+1.96%
+0.22
|
11.42
200
|
11.45
600
|
-16.63% |
|
USD | US08265T2087
|
32.74
22:00:00
|
33.16
23.05.2026
|
-1.27%
-0.42
|
32.74
2'900
|
32.75
4'500
|
-13.11% |
|
USD | US07725L1026
|
302.44
22:00:00
|
310.25
23.05.2026
|
-2.52%
-7.81
|
302.17
1'160
|
303.08
40
|
+2.12% |
|
USD | US08659B1026
|
11.72
22:00:00
|
11.82
23.05.2026
|
-0.85%
-0.10
|
11.71
1'500
|
11.73
700
|
-61.21% |
|
USD | US08774B5084
|
26.47
22:00:00
|
25.61
23.05.2026
|
+3.36%
+0.86
|
26.46
100
|
26.58
200
|
-21.39% |
|
USD | US08862L2025
|
0.4375
22:00:00
|
0.401
23.05.2026
|
+9.10%
+0.0365
|
0.4278
300
|
0.4399
1'000
|
-44.77% |
|
USD | US08862E1091
|
0.7684
22:00:00
|
0.7659
23.05.2026
|
+0.33%
+0.0025
|
0.7649
5'700
|
0.7687
400
|
-6.60% |
|
USD | KYG108301006
|
1.54
22:00:00
|
1.57
23.05.2026
|
-1.91%
-0.03
|
1.53
6'200
|
1.61
100
|
-3.68% |
|
USD | US0889291045
|
10.78
22:00:00
|
11.19
23.05.2026
|
-3.66%
-0.41
|
10.77
16'500
|
10.78
19'500
|
+25.31% |
|
USD | KYG7307E1237
|
0.312
22:00:00
|
0.292
23.05.2026
|
+6.85%
+0.02
|
0.3008
100
|
0.3123
400
|
-92.09% |
|
USD | US0554771032
|
21.98
22:00:00
|
21.68
23.05.2026
|
+1.38%
+0.30
|
21.98
100
|
22.01
2'200
|
+28.82% |
|
USD | US0887861088
|
4.57
22:00:00
|
4.55
23.05.2026
|
+0.44%
+0.02
|
4.56
2'000
|
4.57
800
|
-35.73% |
|
USD | US57778N4060
|
7.09
22:00:00
|
5.90
23.05.2026
|
+20.17%
+1.19
|
6.91
200
|
7.11
100
|
+40.14% |
|
USD | KYG1263B1086
|
0.1786
21.02.2026
|
3.526
20.02.2026
|
-94.93%
-3.3474
|
-
-
|
-
-
|
-34.46% |
|
USD | US0900401060
|
17.78
22:00:00
|
17.23
23.05.2026
|
+3.19%
+0.55
|
17.79
600
|
17.80
22'600
|
-29.93% |
|
USD | US09032H1059
|
1.70
22:00:00
|
1.69
23.05.2026
|
+0.59%
+0.01
|
1.67
1'800
|
1.70
1'200
|
-41.32% |
|
USD | US0903371062
|
2.33
22:00:00
|
2.26
23.05.2026
|
+3.10%
+0.07
|
2.31
300
|
2.35
100
|
-28.93% |
|
USD | US23254L8761
|
0.965
22:00:00
|
0.97
23.05.2026
|
-0.52%
-0.005
|
0.965
2'000
|
1.01
200
|
-34.46% |
|
USD | US09060C6066
|
3.46
13.05.2026
|
5.31
12.05.2026
|
-34.84%
-1.85
|
-
-
|
-
-
|
- |
|
USD | US09073M1045
|
47.97
22:00:00
|
48.21
23.05.2026
|
-0.50%
-0.24
|
47.97
700
|
47.98
1'100
|
-18.02% |
|
USD | US09076W3079
|
1.65
22:00:00
|
1.56
23.05.2026
|
+5.77%
+0.09
|
1.65
500
|
1.68
100
|
+32.20% |
|
USD | US09077V1008
|
16.20
22:00:00
|
16.61
23.05.2026
|
-2.47%
-0.41
|
16.18
1'900
|
16.20
200
|
+25.55% |
|
USD | US09077B2034
|
3.91
22:00:00
|
3.69
23.05.2026
|
+5.96%
+0.22
|
3.91
400
|
4.07
100
|
-87.00% |
|
USD | US09060U6064
|
0.9111
22:00:00
|
0.955
23.05.2026
|
-4.60%
-0.0439
|
0.911
100
|
0.96
1'700
|
-23.60% |
|
USD | KYG1117K1141
|
0.4157
22:00:00
|
0.4139
23.05.2026
|
+0.43%
+0.0018
|
0.4157
5'000
|
0.4245
300
|
-68.40% |
|
USD | US09058V1035
|
8.47
22:00:00
|
8.29
23.05.2026
|
+2.17%
+0.18
|
8.48
12'600
|
8.49
4'200
|
+6.28% |
|
USD | US09075X2071
|
14.81
22:00:00
|
14.93
23.05.2026
|
-0.80%
-0.12
|
14.80
100
|
14.94
100
|
+119.56% |
|
USD | US59564R8723
|
3.24
22:00:00
|
3.28
23.05.2026
|
-1.22%
-0.04
|
3.24
100
|
3.33
100
|
-71.10% |
|
USD | US09077D2099
|
0.795
22:00:00
|
0.8073
23.05.2026
|
-1.52%
-0.0123
|
0.794
100
|
0.795
100
|
+41.63% |
|
USD | US09062X1037
|
193.08
22:00:00
|
193.76
23.05.2026
|
-0.35%
-0.68
|
193.07
200
|
193.11
200
|
+10.10% |
|
USD | CA09076J2074
|
3.91
22:00:00
|
3.86
23.05.2026
|
+1.30%
+0.05
|
3.87
100
|
4.00
100
|
-25.63% |
|
USD | US09062W2044
|
24.03
22:00:00
|
23.95
23.05.2026
|
+0.33%
+0.08
|
24.03
1'800
|
24.08
1'500
|
-0.95% |
|
USD | US09071M3043
|
3.19
22:00:00
|
3.06
23.05.2026
|
+4.25%
+0.13
|
3.12
100
|
3.27
100
|
+7.37% |
|
USD | US09061G1013
|
52.88
22:00:00
|
54.09
23.05.2026
|
-2.24%
-1.21
|
52.86
100
|
52.89
100
|
-8.99% |
|
USD | US09077A1060
|
1.41
22:00:00
|
1.42
23.05.2026
|
-0.70%
-0.01
|
1.39
1'900
|
1.41
2'700
|
+14.52% |
|
USD | US09061H4065
|
2.44
22:00:00
|
2.49
23.05.2026
|
-2.01%
-0.05
|
2.31
300
|
2.47
2'100
|
-1.19% |
|
USD | US09075F4046
|
1.22
22:00:00
|
1.24
23.05.2026
|
-1.61%
-0.02
|
1.22
1'300
|
1.23
1'100
|
-18.95% |
|
USD | US09075V1026
|
92.25
22:00:00
|
92.14
23.05.2026
|
+0.12%
+0.11
|
92.24
200
|
92.29
400
|
-3.21% |
|
USD | US0906283066
|
2.14
22:00:00
|
2.01
23.05.2026
|
+6.47%
+0.13
|
2.06
1'000
|
2.17
5'200
|
-50.74% |
|
USD | US0906556065
|
0.2498
22:00:00
|
0.208
23.05.2026
|
+20.10%
+0.0418
|
0.2402
1'200
|
0.2499
500
|
-82.22% |
|
USD | US0906831039
|
1.92
22:00:00
|
1.99
23.05.2026
|
-3.52%
-0.07
|
1.93
800
|
1.94
2'100
|
-23.46% |
|
USD | US09075A1088
|
9.02
22:00:00
|
9.28
23.05.2026
|
-2.80%
-0.26
|
9.02
1'400
|
9.03
500
|
+24.73% |
|
USD | US09074F5044
|
1.44
22:00:00
|
1.52
23.05.2026
|
-5.26%
-0.08
|
1.41
200
|
1.46
100
|
+31.03% |
|
USD | US09075P2048
|
1.22
22:00:00
|
1.13
23.05.2026
|
+7.96%
+0.09
|
1.23
3'900
|
1.24
5'800
|
-29.38% |
|
USD | KYG1144A1058
|
1.99
22:00:00
|
1.99
23.05.2026
|
0.00%
0.00
|
1.98
170'300
|
1.99
66'600
|
+5.29% |
|
USD | KYG216211345
|
1.71
22:00:00
|
1.71
23.05.2026
|
0.00%
0.00
|
1.71
200
|
1.74
200
|
-83.43% |
|
USD | US09174P3038
|
0.4919
23.05.2026
|
0.581
22.05.2026
|
-15.34%
-0.0891
|
-
-
|
-
-
|
-94.55% |
|
USD | CA09173B1076
|
1.98
03.04.2026
|
1.98
02.04.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-15.74% |
|
USD | KYG4691A1141
|
9.55
22:00:00
|
9.71
23.05.2026
|
-1.65%
-0.16
|
8.39
100
|
10.01
100
|
+751.75% |
|
USD | US09180C1062
|
45.00
22:00:00
|
44.56
23.05.2026
|
+0.99%
+0.44
|
44.97
700
|
44.99
1'300
|
+13.10% |
|
USD | US4702991088
|
22.84
22:00:00
|
22.75
23.05.2026
|
+0.40%
+0.09
|
22.84
100
|
23.07
100
|
+22.44% |
|
USD | KYG1148A1013
|
11.85
22.05.2026
|
11.84
21.05.2026
|
+0.08%
+0.01
|
11.86
300
|
11.89
100
|
+5.33% |
|
USD | US09203E1055
|
2.33
22:00:00
|
2.28
23.05.2026
|
+2.19%
+0.05
|
2.33
2'700
|
2.34
4'400
|
-6.17% |
|
USD | US09227Q1004
|
29.69
22:00:00
|
29.57
23.05.2026
|
+0.41%
+0.12
|
29.67
100
|
29.69
2'100
|
-53.30% |
|
USD | US09229E3036
|
18.15
25.02.2026
|
15.40
24.02.2026
|
+17.86%
+2.75
|
-
-
|
-
-
|
+124.21% |
|
USD | US09239B1098
|
28.87
22:00:00
|
28.90
23.05.2026
|
-0.10%
-0.03
|
28.85
2'700
|
28.87
600
|
-47.73% |
|
USD | US0929151076
|
1.64
22:00:00
|
1.47
23.05.2026
|
+11.56%
+0.17
|
1.65
20'500
|
1.66
27'800
|
-24.62% |
|
USD | US09354A1007
|
0.7813
22:00:00
|
0.8202
23.05.2026
|
-4.74%
-0.0389
|
0.7781
100
|
0.78
800
|
+22.97% |
|
USD | US45765Y2046
|
3.88
22:00:00
|
4.21
23.05.2026
|
-7.84%
-0.33
|
3.85
3'400
|
4.13
100
|
+21.33% |
|
USD | US0942351083
|
7.92
22:00:00
|
7.815
23.05.2026
|
+1.34%
+0.105
|
7.92
8'100
|
7.93
18'500
|
+26.66% |
|
USD | US0953061068
|
69.23
22:00:00
|
66.30
23.05.2026
|
+4.42%
+2.93
|
69.19
200
|
69.27
1'500
|
+41.06% |
|
USD | KYG1329V1225
|
0.0325
19:40:52
|
0.0325
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.94% |
|
USD | US0956336087
|
1.93
22:00:00
|
1.92
23.05.2026
|
+0.52%
+0.01
|
1.93
1'000
|
1.98
200
|
-28.06% |
|
USD | US03815U6073
|
0.40
22:00:00
|
0.3795
23.05.2026
|
+5.40%
+0.0205
|
0.39
1'300
|
0.40
200
|
-69.15% |
|
USD | US0972351052
|
8.42
22:00:00
|
8.40
23.05.2026
|
+0.24%
+0.02
|
8.42
100
|
8.48
400
|
-1.06% |
|
USD | US05561Q2012
|
132.43
22:00:00
|
130.745
23.05.2026
|
+1.29%
+1.685
|
132.48
100
|
132.55
400
|
+10.37% |
|
USD | KYG2003N1051
|
10.58
22:00:00
|
10.58
23.05.2026
|
0.00%
0.00
|
10.58
81'400
|
10.59
7'700
|
0.00% |
|
USD | US62526P8775
|
0.08
20:57:42
|
0.08
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-11.50% |
|
USD | US0977022039
|
5.13
22:00:00
|
4.95
23.05.2026
|
+3.64%
+0.18
|
5.06
100
|
5.24
100
|
-9.67% |
|
USD | US09769B2060
|
0.058
21:53:53
|
0.06
22.05.2026
|
-3.33%
-0.002
|
-
-
|
-
-
|
-92.49% |
|
USD | KYG144922047
|
1.29
22:00:00
|
1.27
23.05.2026
|
+1.57%
+0.02
|
1.26
200
|
1.28
100
|
-20.13% |
|
USD | US0980706008
|
1.26
22:00:00
|
1.22
23.05.2026
|
+3.28%
+0.04
|
1.26
400
|
1.29
1'000
|
-15.86% |
|
USD | US48208F3038
|
1.70
22:00:00
|
1.87
23.05.2026
|
-9.09%
-0.17
|
1.69
6'500
|
1.70
200
|
-27.52% |
|
USD | US09857L1089
|
163.30
22:00:00
|
161.06
23.05.2026
|
+1.39%
+2.24
|
163.30
190
|
163.31
100
|
-24.81% |
|
USD | US09940T1007
|
28.43
22:00:00
|
24.02
23.05.2026
|
+18.36%
+4.41
|
28.22
100
|
28.60
3'000
|
- |
|
USD | CA09973D1050
|
1.44
22:00:00
|
1.43
23.05.2026
|
+0.70%
+0.01
|
1.39
500
|
1.46
100
|
-28.50% |
|
USD | IL0010828171
|
4.83
22:00:00
|
4.52
23.05.2026
|
+6.86%
+0.31
|
4.83
200
|
4.88
200
|
-0.88% |
|
USD | US10170A1007
|
1.47
22:00:00
|
1.44
23.05.2026
|
+2.08%
+0.03
|
1.47
100
|
1.48
100
|
+20.00% |
|
USD | US1030021018
|
32.61
22:00:00
|
31.73
23.05.2026
|
+2.77%
+0.88
|
32.58
200
|
32.71
200
|
-3.91% |
|
USD | US1031974066
|
0.889
22:00:00
|
0.821
23.05.2026
|
+8.28%
+0.068
|
0.8817
100
|
0.89
1'000
|
-51.71% |
|
USD | US1048132096
|
0.74
22:00:00
|
0.745
23.05.2026
|
-0.67%
-0.005
|
0.7401
100
|
0.7613
10'000
|
+86.25% |
|
USD | CA1048333068
|
1.79
22:00:00
|
1.65
23.05.2026
|
+8.48%
+0.14
|
1.70
400
|
1.80
1'000
|
-21.43% |
|
USD | US10501E3009
|
0.63
21:57:21
|
0.6801
22.05.2026
|
-7.37%
-0.0501
|
-
-
|
-
-
|
+22.98% |
|
USD | US10501L1061
|
15.89
22:00:00
|
15.10
23.05.2026
|
+5.23%
+0.79
|
15.80
900
|
15.92
1'800
|
+58.78% |
|
USD | US1052301066
|
3.29
22:00:00
|
3.16
23.05.2026
|
+4.11%
+0.13
|
3.28
1'600
|
3.36
200
|
-0.63% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
25.45
22:00:00
|
24.35
23.05.2026
|
+4.52%
+1.10
|
25.46
300
|
25.47
2'200
|
-28.99% |
|
USD | US05580M1080
|
10.43
22:00:00
|
10.68
23.05.2026
|
-2.34%
-0.25
|
10.41
3'100
|
10.42
100
|
+128.69% |
|
USD | IL0012008152
|
1.59
22:00:00
|
1.63
23.05.2026
|
-2.45%
-0.04
|
1.57
300
|
1.65
400
|
-90.54% |
|
USD | IE0009876H30
|
6.17
22:00:00
|
6.01
23.05.2026
|
+2.66%
+0.16
|
6.14
100
|
6.24
300
|
-67.86% |
|
USD | US10950A1060
|
60.32
22:00:00
|
58.50
23.05.2026
|
+3.11%
+1.82
|
60.30
900
|
60.32
5'700
|
+56.21% |
|
USD | CA1079303071
|
3.42
22:00:00
|
3.49
23.05.2026
|
-2.01%
-0.07
|
3.40
400
|
3.45
300
|
-50.91% |
|
USD | US10806X1028
|
67.73
22:00:00
|
69.12
23.05.2026
|
-2.01%
-1.39
|
67.71
300
|
67.74
3'800
|
-9.64% |
|
USD | US10807Q7007
|
0.9613
22:00:00
|
0.94
23.05.2026
|
+2.27%
+0.0213
|
0.9427
900
|
0.98
200
|
+13.23% |
|
USD | US96812F1021
|
1.97
22:00:00
|
1.97
23.05.2026
|
0.00%
0.00
|
1.97
1'100
|
1.98
3'900
|
+7.65% |
|
USD | US1087631032
|
7.61
22:00:00
|
7.72
23.05.2026
|
-1.42%
-0.11
|
7.40
100
|
8.09
1'000
|
-1.03% |
|
USD | US1086211034
|
19.00
22:00:00
|
18.72
23.05.2026
|
+1.50%
+0.28
|
18.99
100
|
19.00
2'000
|
+6.79% |
|
USD | CA10919W4056
|
86.28
22:00:00
|
83.50
23.05.2026
|
+3.33%
+2.78
|
86.11
100
|
86.50
400
|
+7.00% |
|
USD | US10922N1037
|
62.67
22:00:00
|
62.47
23.05.2026
|
+0.32%
+0.20
|
62.67
300
|
62.73
1'400
|
-3.58% |
|
USD | US1095041000
|
1.25
22:00:00
|
1.22
23.05.2026
|
+2.46%
+0.03
|
1.24
100
|
1.26
1'000
|
-30.29% |
|
USD | US11135F1012
|
422.01
22:00:00
|
414.14
23.05.2026
|
+1.90%
+7.87
|
421.82
120
|
422.11
80
|
+19.66% |
|
USD | US1114447097
|
9.40
22:00:00
|
9.69
23.05.2026
|
-2.99%
-0.29
|
9.40
200
|
9.51
100
|
+30.95% |
|
USD | US11161T2078
|
3.96
22:00:00
|
3.89
23.05.2026
|
+1.80%
+0.07
|
3.95
300
|
4.03
200
|
+37.46% |
|
USD | KYG1611B1077
|
0.0001
22.05.2026
|
0.0005
12.05.2026
|
-80.00%
-0.0004
|
-
-
|
-
-
|
-95.00% |
|
USD | CA05577W2004
|
56.97
22:00:00
|
55.38
23.05.2026
|
+2.87%
+1.59
|
56.92
300
|
57.04
300
|
-21.74% |
|
USD | US1167941087
|
46.92
22:00:00
|
45.69
23.05.2026
|
+2.69%
+1.23
|
46.93
200
|
46.94
6'100
|
-3.01% |
|
USD | US12326C1053
|
28.20
22:00:00
|
27.84
23.05.2026
|
+1.29%
+0.36
|
28.21
200
|
28.24
1'400
|
+6.50% |
|
USD | US0557MQ2066
|
1.12
22:00:00
|
1.17
23.05.2026
|
-4.27%
-0.05
|
1.11
1'200
|
1.14
200
|
-16.43% |
|
USD | KYG6055H1552
|
1.14
22:00:00
|
1.10
23.05.2026
|
+3.64%
+0.04
|
1.13
1'200
|
1.14
800
|
-15.38% |
|
USD | US05581M4042
|
1.61
22:00:00
|
1.65
23.05.2026
|
-2.42%
-0.04
|
1.62
700
|
1.63
5'300
|
-37.50% |
|
USD | KYG114481008
|
15.11
22:00:00
|
14.65
23.05.2026
|
+3.14%
+0.46
|
15.10
900
|
15.11
2'000
|
+30.69% |
|
USD | US12021E1091
|
0.7079
22:00:00
|
0.654
23.05.2026
|
+8.24%
+0.0539
|
0.7152
2'000
|
0.7225
200
|
-25.92% |
|
USD | US12047B1052
|
3.16
22:00:00
|
3.11
23.05.2026
|
+1.61%
+0.05
|
3.15
6'700
|
3.16
31'500
|
-12.89% |
|
USD | US12135Y1082
|
63.02
22:00:00
|
62.77
23.05.2026
|
+0.40%
+0.25
|
62.98
200
|
63.02
200
|
+0.74% |
|
USD | US12233L2060
|
14.31
22:00:00
|
14.51
23.05.2026
|
-1.38%
-0.20
|
14.31
200
|
14.67
100
|
-27.99% |
|
USD | US12430A3005
|
1.97
22:00:00
|
2.09
23.05.2026
|
-5.74%
-0.12
|
1.96
200
|
2.00
300
|
+124.71% |
|
USD | US05603E2081
|
19.86
22:00:00
|
19.79
23.05.2026
|
+0.35%
+0.07
|
19.75
100
|
19.88
100
|
+9.10% |
|
USD | US12448X2018
|
5.77
22:00:00
|
5.54
23.05.2026
|
+4.15%
+0.23
|
5.77
600
|
5.78
3'500
|
-67.00% |
|
USD | US12466Q1040
|
74.03
22:00:00
|
72.17
23.05.2026
|
+2.58%
+1.86
|
73.46
100
|
75.00
700
|
-0.58% |
|
USD | US1266011030
|
5.94
22:00:00
|
5.81
23.05.2026
|
+2.24%
+0.13
|
5.94
5'700
|
6.03
100
|
+88.03% |
|
USD | US12541W2098
|
177.91
22:00:00
|
174.23
23.05.2026
|
+2.11%
+3.68
|
177.84
900
|
177.96
100
|
+8.38% |
|
USD | MHY182843000
|
2.36
22:00:00
|
2.36
23.05.2026
|
0.00%
0.00
|
2.35
100
|
2.44
100
|
-92.67% |
|
USD | US12529R1077
|
3.49
22:00:00
|
3.56
23.05.2026
|
-1.97%
-0.07
|
3.50
1'800
|
3.51
6'200
|
+86.39% |
|
USD | US12674W1099
|
3.72
22:00:00
|
3.65
23.05.2026
|
+1.92%
+0.07
|
3.72
1'700
|
3.73
14'900
|
+66.67% |
|
USD | US1273871087
|
381.75
22:00:00
|
373.59
23.05.2026
|
+2.18%
+8.16
|
381.71
280
|
381.74
240
|
+19.52% |
|
USD | US1275372076
|
4.58
22:00:00
|
4.245
23.05.2026
|
+7.89%
+0.335
|
4.58
2'100
|
4.59
1'900
|
-24.33% |
|
USD | US1276362076
|
5.19
22:00:00
|
5.19
23.05.2026
|
0.00%
0.00
|
5.19
100
|
5.26
100
|
-23.45% |
|
USD | IL0011259137
|
1.94
22:00:00
|
1.93
23.05.2026
|
+0.52%
+0.01
|
1.93
400
|
1.96
700
|
+3.76% |
|
USD | US12769G1004
|
28.38
22:00:00
|
28.47
23.05.2026
|
-0.32%
-0.09
|
28.36
1'000
|
28.37
200
|
+21.72% |
|
USD | US1280302027
|
76.00
22:00:00
|
77.01
23.05.2026
|
-1.31%
-1.01
|
75.93
200
|
76.02
1'600
|
-3.22% |
|
USD | US1282461052
|
26.27
22:00:00
|
26.45
23.05.2026
|
-0.68%
-0.18
|
26.25
600
|
26.27
800
|
+21.61% |
|
USD | US38942Q2021
|
0.76
22:00:00
|
0.6289
23.05.2026
|
+20.85%
+0.1311
|
0.7601
100
|
0.7892
100
|
-90.46% |
|
USD | US13000T6047
|
0.95
22:00:00
|
0.9905
23.05.2026
|
-4.09%
-0.0405
|
0.9516
1'400
|
0.9518
300
|
-20.12% |
|
USD | US84252A1060
|
19.19
22:00:00
|
19.02
23.05.2026
|
+0.89%
+0.17
|
19.18
300
|
19.19
600
|
+1.87% |
|
USD | US1311001093
|
0.7977
22:00:00
|
0.7854
23.05.2026
|
+1.57%
+0.0123
|
0.7568
100
|
0.8079
200
|
-29.24% |
|
USD | US1314281049
|
33.97
22:00:00
|
34.22
23.05.2026
|
-0.73%
-0.25
|
33.95
200
|
33.97
1'900
|
+72.22% |
|
USD | KYG177661090
|
0.401
27.03.2026
|
1.77
26.03.2026
|
-77.34%
-1.369
|
-
-
|
-
-
|
-72.15% |
|
USD | US1330341082
|
50.25
22:00:00
|
49.32
23.05.2026
|
+1.89%
+0.93
|
50.05
200
|
50.31
300
|
+13.69% |
|
USD | US13463J1016
|
4.10
22:00:00
|
4.51
23.05.2026
|
-9.09%
-0.41
|
4.10
43'800
|
4.17
100
|
-26.43% |
|
USD | IL0010952641
|
174.73
22:00:00
|
167.37
23.05.2026
|
+4.40%
+7.36
|
174.37
1'300
|
174.90
1'400
|
+57.38% |
|
USD | US1347481020
|
0.403
22:00:00
|
0.415
23.05.2026
|
-2.89%
-0.012
|
0.4031
1'500
|
0.4053
900
|
-39.86% |
|
USD | CA1366351098
|
18.93
22:00:00
|
18.88
23.05.2026
|
+0.26%
+0.05
|
18.91
500
|
18.93
500
|
-20.57% |
|
USD | US1374041093
|
7.95
22:00:00
|
7.99
23.05.2026
|
-0.50%
-0.04
|
7.95
3'500
|
7.96
5'000
|
+41.42% |
|
USD | CA1380357048
|
1.05
22:00:00
|
1.04
23.05.2026
|
+0.96%
+0.01
|
1.04
75'600
|
1.05
21'700
|
-8.77% |
|
USD | US13811E1010
|
15.75
22:00:00
|
15.75
23.05.2026
|
0.00%
0.00
|
15.75
100
|
15.99
200
|
+3.55% |
|
USD | US4327053090
|
3.29
22:00:00
|
3.52
23.05.2026
|
-6.53%
-0.23
|
3.29
900
|
3.30
1'800
|
+16.17% |
|
USD | KYG1827P1063
|
12.90
22:00:00
|
12.97
23.05.2026
|
-0.54%
-0.07
|
12.89
400
|
12.90
1'600
|
+15.19% |
|
USD | KYG1827K1076
|
10.66
22:00:00
|
10.59
23.05.2026
|
+0.66%
+0.07
|
10.59
3'900
|
10.61
4'300
|
+1.63% |
|
USD | US1397371006
|
31.79
22:00:00
|
31.47
23.05.2026
|
+1.02%
+0.32
|
31.75
100
|
31.87
100
|
+11.71% |
|
USD | US1396741050
|
46.45
22:00:00
|
46.41
23.05.2026
|
+0.09%
+0.04
|
46.40
200
|
46.45
200
|
+9.02% |
|
USD | MHY004081078
|
21.53
22:00:00
|
22.31
23.05.2026
|
-3.50%
-0.78
|
21.50
100
|
22.43
100
|
+8.25% |
|
USD | US1405011073
|
23.13
22:00:00
|
22.77
23.05.2026
|
+1.58%
+0.36
|
23.12
900
|
23.14
300
|
+2.80% |
|
USD | US14057J1016
|
7.85
22:00:00
|
7.75
23.05.2026
|
+1.29%
+0.10
|
7.84
15'500
|
7.85
11'200
|
+13.80% |
|
USD | US14070B3096
|
29.36
22:00:00
|
28.87
23.05.2026
|
+1.70%
+0.49
|
29.31
100
|
29.36
600
|
+0.03% |
|
USD | US14068E2081
|
0.3205
22:00:00
|
0.3731
23.05.2026
|
-14.10%
-0.0526
|
0.3179
100
|
0.3204
5'600
|
-48.74% |
|
USD | KYG189321063
|
0.0055
17:15:24
|
0.0055
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.40% |
|
USD | IE000OD0CSK4
|
0.0001
15:30:01
|
0.0004
15.05.2026
|
-75.00%
-0.0003
|
-
-
|
-
-
|
-99.98% |
|
USD | US14147L1089
|
1.94
22:00:00
|
1.78
23.05.2026
|
+8.99%
+0.16
|
1.93
3'700
|
1.94
2'300
|
-36.65% |
|
USD | US14159C2026
|
1.77
22:00:00
|
1.61
23.05.2026
|
+9.94%
+0.16
|
1.74
100
|
1.78
100
|
-40.59% |
|
USD | US14161W1053
|
0.7208
22:00:00
|
0.6925
23.05.2026
|
+4.09%
+0.0283
|
0.7191
1'100
|
0.728
1'700
|
-39.78% |
|
USD | US14167R1005
|
2.21
22:00:00
|
2.28
23.05.2026
|
-3.07%
-0.07
|
2.21
5'900
|
2.22
8'100
|
-21.92% |
|
USD | US14167L1035
|
21.54
22:00:00
|
21.63
23.05.2026
|
-0.42%
-0.09
|
21.54
4'300
|
21.56
4'900
|
+14.81% |
|
USD | US1417881091
|
27.79
22:00:00
|
28.24
23.05.2026
|
-1.59%
-0.45
|
27.78
200
|
27.80
2'600
|
-26.36% |
|
USD | US1420381089
|
2.16
22:00:00
|
2.10
23.05.2026
|
+2.86%
+0.06
|
2.15
1'800
|
2.16
8'800
|
+32.08% |
|
USD | US14216R1014
|
0.0001
15:30:20
|
0.0001
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.77% |
|
USD | US14427M1071
|
0.6193
23.05.2026
|
6.431
22.05.2026
|
-3.70%
+5.5499
|
-
-
|
-
-
|
+23.86% |
|
USD | US1461031064
|
27.35
22:00:00
|
27.44
23.05.2026
|
-0.33%
-0.09
|
27.32
200
|
27.35
1'200
|
+39.57% |
|
USD | US8162123025
|
6.45
22:00:00
|
6.75
23.05.2026
|
-4.44%
-0.30
|
6.42
400
|
6.45
100
|
-6.38% |
|
USD | US1468756044
|
1.51
17:51:59
|
1.51
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.97% |
|
USD | US1474481041
|
87.11
22:00:00
|
87.41
23.05.2026
|
-0.34%
-0.30
|
87.11
1'500
|
87.18
600
|
-10.75% |
|
USD | US1475281036
|
809.41
22:00:00
|
825.02
23.05.2026
|
-1.89%
-15.61
|
809.12
80
|
809.61
40
|
+49.27% |
|
USD | KYG1933S1012
|
0.11049
18:49:15
|
0.11
22.05.2026
|
+0.45%
+0.00049
|
-
-
|
-
-
|
-87.06% |
|
USD | US14808P1093
|
46.55
22:00:00
|
45.62
23.05.2026
|
+2.04%
+0.93
|
46.47
100
|
46.56
100
|
+9.87% |
|
USD | US14843C1053
|
19.69
22:00:00
|
20.15
23.05.2026
|
-2.28%
-0.46
|
19.67
200
|
19.68
500
|
-48.20% |
|
USD | MHY1146L2082
|
1.89
22:00:00
|
1.98
23.05.2026
|
-4.55%
-0.09
|
1.88
700
|
1.89
100
|
-4.35% |
|
USD | US14888L1017
|
15.93
22:00:00
|
15.91
23.05.2026
|
+0.13%
+0.02
|
15.91
1'000
|
15.98
500
|
+1.02% |
|
USD | US14888U1016
|
31.33
22:00:00
|
31.26
23.05.2026
|
+0.22%
+0.07
|
31.32
600
|
31.33
52'900
|
+33.93% |
|
USD | US1491501045
|
58.11
22:00:00
|
57.27
23.05.2026
|
+1.47%
+0.84
|
58.11
1'400
|
58.14
3'800
|
+18.35% |
|
USD | US1495681074
|
529.02
22:00:00
|
509.17
23.05.2026
|
+3.90%
+19.85
|
528.13
40
|
528.80
80
|
-13.81% |
|
USD | KYG1993W1096
|
10.99
22:00:00
|
10.93
22.05.2026
|
-0.54%
-0.06
|
10.95
100
|
11.07
7'000
|
+3.66% |
|
USD | US12479G1013
|
34.81
22:00:00
|
34.49
23.05.2026
|
+0.93%
+0.32
|
34.30
100
|
35.20
100
|
-1.06% |
|
USD | US14986C1027
|
0.886
22:00:00
|
0.75
23.05.2026
|
+18.13%
+0.136
|
0.876
18'400
|
0.887
100
|
-10.19% |
|
USD | US2307701092
|
5.77
22:00:00
|
5.87
23.05.2026
|
-1.70%
-0.10
|
5.76
300
|
5.90
2'700
|
+47.49% |
|
USD | US12510Q1004
|
4.62
22:00:00
|
4.56
23.05.2026
|
+1.32%
+0.06
|
4.61
12'600
|
4.62
32'900
|
-42.64% |
|
USD | KYG207071088
|
0.5272
22:00:00
|
0.5381
23.05.2026
|
-2.03%
-0.0109
|
0.5103
100
|
0.5395
100
|
-35.17% |
|
USD | KYG2030P1072
|
0.29
22:00:00
|
0.31
23.05.2026
|
-6.45%
-0.02
|
0.30
100
|
0.34
100
|
-11.17% |
|
USD | US20678X5023
|
0.8955
22:00:00
|
1.05
23.05.2026
|
-14.71%
-0.1545
|
0.875
2'500
|
0.8956
200
|
-96.72% |
|
USD | US12514G1085
|
108.59
22:00:00
|
110.82
23.05.2026
|
-2.01%
-2.23
|
108.54
100
|
108.58
300
|
-18.63% |
|
USD | US86887P3091
|
2.69
22:00:00
|
2.63
23.05.2026
|
+2.28%
+0.06
|
2.66
700
|
2.69
600
|
-59.03% |
|
USD | US1251411013
|
89.87
22:00:00
|
81.71
23.05.2026
|
+9.99%
+8.16
|
89.86
200
|
89.92
1'300
|
+36.52% |
|
USD | US15102K1007
|
134.26
22:00:00
|
138.23
23.05.2026
|
-2.87%
-3.97
|
133.75
3'100
|
134.25
400
|
+38.59% |
|
USD | US15117B2025
|
30.85
22:00:00
|
30.73
23.05.2026
|
+0.39%
+0.12
|
30.84
300
|
30.86
500
|
+13.14% |
|
USD | IL0011794802
|
12.89
22:00:00
|
13.18
23.05.2026
|
-2.20%
-0.29
|
12.88
800
|
12.89
800
|
-26.90% |
|
USD | US15117F8804
|
3.10
22:00:00
|
3.20
23.05.2026
|
-3.12%
-0.10
|
3.10
100
|
3.12
2'700
|
+8.47% |
|
USD | US15117K1034
|
3.67
22:00:00
|
3.50
23.05.2026
|
+4.86%
+0.17
|
3.64
300
|
3.70
600
|
-27.69% |
|
USD | KYG6365B1041
|
0.5399
22:00:00
|
0.53
23.05.2026
|
+1.87%
+0.0099
|
0.51
100
|
0.55
1'000
|
-35.71% |
|
USD | US15118V2079
|
29.67
22:00:00
|
30.12
23.05.2026
|
-1.49%
-0.45
|
29.67
100
|
29.68
200
|
-34.15% |
|
USD | US1511902041
|
0.8969
22:00:00
|
0.8701
23.05.2026
|
+3.08%
+0.0268
|
0.8958
100
|
0.919
600
|
-21.61% |
|
USD | US15130G8731
|
0.86
22:00:00
|
0.9321
23.05.2026
|
-7.74%
-0.0721
|
0.8711
500
|
0.8787
100
|
-64.01% |
|
USD | US1509643029
|
4.365
22:00:00
|
4.17
23.05.2026
|
+4.68%
+0.195
|
4.26
100
|
4.44
100
|
-48.93% |
|
USD | US1523091007
|
39.78
22:00:00
|
39.75
23.05.2026
|
+0.08%
+0.03
|
39.77
1'000
|
39.78
2'500
|
+58.94% |
|
USD | US1535272058
|
34.63
22:00:00
|
34.57
23.05.2026
|
+0.17%
+0.06
|
34.61
1'700
|
34.63
2'700
|
+18.43% |
|
USD | US1535271068
|
38.77
22:00:00
|
38.58
23.05.2026
|
+0.49%
+0.19
|
38.72
200
|
38.93
100
|
+20.00% |
|
USD | US15486W1009
|
18.20
22:00:00
|
18.71
23.05.2026
|
-2.73%
-0.51
|
18.05
300
|
18.50
5'700
|
+10.58% |
|
USD | KYG203151009
|
10.87
22:00:00
|
10.86
23.05.2026
|
+0.09%
+0.01
|
10.86
50'000
|
10.89
9'400
|
+1.69% |
|
USD | US1564311082
|
66.88
22:00:00
|
65.05
23.05.2026
|
+2.81%
+1.83
|
66.85
1'300
|
66.86
600
|
+66.03% |
|
USD | US1564921005
|
1.31
22:00:00
|
1.31
23.05.2026
|
0.00%
0.00
|
1.31
1'200
|
1.32
100
|
-1.50% |
|
USD | US15673T1007
|
2.17
22:00:00
|
2.26
23.05.2026
|
-3.98%
-0.09
|
2.17
4'400
|
2.18
10'500
|
+127.18% |
|
USD | IL0010851660
|
2.79
22:00:00
|
2.66
23.05.2026
|
+4.89%
+0.13
|
2.78
9'000
|
2.79
45'200
|
+26.67% |
|
USD | US1567271093
|
11.34
22:00:00
|
10.98
23.05.2026
|
+3.28%
+0.36
|
11.34
700
|
11.35
600
|
+2.71% |
|
USD | US15678C1027
|
18.80
22:00:00
|
18.77
23.05.2026
|
+0.16%
+0.03
|
18.77
300
|
18.79
1'200
|
-14.41% |
|
USD | US15687V1098
|
5.21
22:00:00
|
5.24
23.05.2026
|
-0.57%
-0.03
|
5.21
17'100
|
5.22
16'300
|
-40.52% |
|
USD | US1570851014
|
2.73
22:00:00
|
2.71
23.05.2026
|
+0.74%
+0.02
|
2.73
19'100
|
2.74
13'800
|
+31.55% |
|
USD | US15713L1098
|
3.05
22:00:00
|
3.06
23.05.2026
|
-0.33%
-0.01
|
3.00
300
|
3.06
100
|
-61.27% |
|
USD | US1572101053
|
41.79
22:00:00
|
39.43
23.05.2026
|
+5.99%
+2.36
|
41.76
500
|
41.81
100
|
+83.22% |
|
USD | US12520L1098
|
28.16
22:00:00
|
27.91
23.05.2026
|
+0.90%
+0.25
|
28.08
100
|
28.16
100
|
+11.86% |
|
USD | US1569441009
|
61.89
22:00:00
|
64.25
23.05.2026
|
-3.67%
-2.36
|
61.79
1'900
|
61.89
100
|
+54.74% |
|
USD | US15743P1049
|
9.74
22:00:00
|
9.54
23.05.2026
|
+2.10%
+0.20
|
9.75
200
|
9.76
2'100
|
-17.97% |
|
USD | KYG594672027
|
8.66
22:00:00
|
7.39
23.05.2026
|
+17.19%
+1.27
|
8.64
400
|
8.65
1'800
|
+48.69% |
|
USD | US15870P3073
|
5.985
22:00:00
|
6.01
23.05.2026
|
-0.42%
-0.025
|
5.92
200
|
6.16
400
|
-13.02% |
|
USD | KYG2104U1159
|
1.20
22:00:00
|
1.23
23.05.2026
|
-2.44%
-0.03
|
1.20
6'600
|
1.21
400
|
-99.45% |
|
USD | KYG9877L1077
|
10.72
22:00:00
|
10.84
23.05.2026
|
-1.11%
-0.12
|
10.72
100
|
10.78
200
|
+3.44% |
|
USD | US16119P1084
|
144.00
22:00:00
|
145.15
23.05.2026
|
-0.79%
-1.15
|
144.01
900
|
144.07
100
|
-30.47% |
|
USD | IL0010824113
|
131.08
22:00:00
|
133.63
23.05.2026
|
-1.91%
-2.55
|
131.08
200
|
131.15
200
|
-27.99% |
|
USD | IL0011336851
|
1.72
22:00:00
|
1.78
23.05.2026
|
-3.37%
-0.06
|
1.68
500
|
1.76
100
|
+9.88% |
|
USD | KYG399731390
|
1.97
22:00:00
|
1.83
23.05.2026
|
+7.65%
+0.14
|
1.95
700
|
1.99
100
|
-52.34% |
|
USD | US1630721017
|
64.63
22:00:00
|
61.14
23.05.2026
|
+5.71%
+3.49
|
64.56
100
|
64.58
200
|
+21.12% |
|
USD | US16307X3017
|
1.68
22:00:00
|
1.70
23.05.2026
|
-1.18%
-0.02
|
1.67
100
|
1.71
100
|
-99.28% |
|
USD | US1630861011
|
76.88
22:00:00
|
76.46
23.05.2026
|
+0.55%
+0.42
|
76.84
500
|
76.88
100
|
+22.67% |
|
USD | US16385C2035
|
2.03
22:00:00
|
2.02
23.05.2026
|
+0.50%
+0.01
|
2.00
200
|
2.06
100
|
+22.42% |
|
USD | US1640241014
|
69.65
22:00:00
|
68.94
23.05.2026
|
+1.03%
+0.71
|
69.55
100
|
69.85
100
|
+23.55% |
|
USD | US1672391026
|
11.32
22:00:00
|
11.30
23.05.2026
|
+0.18%
+0.02
|
11.32
700
|
11.33
300
|
-7.83% |
|
USD | US8281741020
|
9.97
22:00:00
|
9.89
23.05.2026
|
+0.81%
+0.08
|
9.96
100
|
9.97
6'000
|
-4.26% |
|
USD | US1689051076
|
3.44
22:00:00
|
3.40
23.05.2026
|
+1.18%
+0.04
|
3.44
300
|
3.45
600
|
-14.57% |
|
USD | KYG2161Y1338
|
0.0031
21:19:13
|
0.0031
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+158.33% |
|
USD | VGG2110U1259
|
4.03
22:00:00
|
4.06
23.05.2026
|
-0.74%
-0.03
|
4.01
100
|
4.17
100
|
+11.23% |
|
USD | VGG2161P1650
|
1.67
22:00:00
|
1.58
23.05.2026
|
+5.70%
+0.09
|
1.63
500
|
1.68
100
|
-99.34% |
|
USD | US16965P2020
|
55.23
22:00:00
|
51.02
23.05.2026
|
+8.25%
+4.21
|
55.23
100
|
55.34
400
|
+72.02% |
|
USD | US1703861062
|
31.87
22:00:00
|
31.44
23.05.2026
|
+1.37%
+0.43
|
31.85
200
|
31.94
200
|
+6.50% |
|
USD | US6742152076
|
137.86
22:00:00
|
143.98
23.05.2026
|
-4.25%
-6.12
|
137.84
500
|
138.01
200
|
+55.32% |
|
USD | US1709241046
|
15.16
22:00:00
|
15.485
23.05.2026
|
-2.10%
-0.325
|
15.13
1'100
|
15.26
200
|
- |
|
USD | KYG213011094
|
10.78
22:00:00
|
10.77
23.05.2026
|
+0.09%
+0.01
|
10.78
200
|
10.82
3'000
|
+1.32% |
|
USD | US1714841087
|
83.065
22:00:00
|
85.12
23.05.2026
|
-2.41%
-2.055
|
83.06
200
|
83.09
3'400
|
-25.19% |
|
USD | US17166A1016
|
1.43
22:00:00
|
1.38
23.05.2026
|
+3.62%
+0.05
|
1.42
600
|
1.43
1'600
|
-20.69% |
|
USD | US67073S4066
|
0.025
21:56:18
|
0.0295
22.05.2026
|
-15.25%
-0.0045
|
-
-
|
-
-
|
-97.27% |
|
USD | IE00BKYC3F77
|
104.06
22:00:00
|
102.39
23.05.2026
|
+1.63%
+1.67
|
104.02
100
|
104.16
200
|
+53.76% |
|
USD | US1720621010
|
167.04
22:00:00
|
168.10
23.05.2026
|
-0.63%
-1.06
|
167.03
1'200
|
167.19
10'000
|
+2.93% |
|
USD | US1724063086
|
2.47
22:00:00
|
2.45
23.05.2026
|
+0.82%
+0.02
|
2.45
1'100
|
2.49
200
|
+16.11% |
|
USD | US17248W3034
|
4.78
22:00:00
|
4.47
23.05.2026
|
+6.94%
+0.31
|
4.79
700
|
4.80
800
|
+3.00% |
|
USD | US1729081059
|
171.09
22:00:00
|
172.93
23.05.2026
|
-1.06%
-1.84
|
171.05
100
|
171.15
200
|
-8.05% |
|
USD | US17253J1060
|
23.02
22:00:00
|
21.97
23.05.2026
|
+4.78%
+1.05
|
23.01
21'100
|
23.03
17'200
|
+48.85% |
|
USD | US1727551004
|
178.30
22:00:00
|
171.17
23.05.2026
|
+4.17%
+7.13
|
178.23
1'800
|
178.34
100
|
+44.45% |
|
USD | US17275R1023
|
118.33
22:00:00
|
120.41
23.05.2026
|
-1.73%
-2.08
|
118.32
1'600
|
118.33
2'000
|
+56.32% |
|
USD | US15672X2018
|
0.305
22:00:00
|
0.3082
23.05.2026
|
-1.04%
-0.0032
|
0.3055
500
|
0.3139
500
|
-35.85% |
|
USD | US17306X1028
|
43.69
22:00:00
|
42.61
23.05.2026
|
+2.53%
+1.08
|
43.68
400
|
43.90
200
|
+2.53% |
|
USD | US17331Y1091
|
0.86
22:00:00
|
0.8399
23.05.2026
|
+2.39%
+0.0201
|
0.8288
100
|
0.86
1'100
|
-16.01% |
|
USD | US17322U3068
|
0.697
22:00:00
|
0.7011
23.05.2026
|
-0.58%
-0.0041
|
0.6964
100
|
0.7087
500
|
-9.77% |
|
USD | US1729221069
|
21.12
22:00:00
|
21.07
23.05.2026
|
+0.24%
+0.05
|
21.10
400
|
21.15
100
|
+4.46% |
|
USD | US1749031043
|
20.69
22:00:00
|
20.41
23.05.2026
|
+1.37%
+0.28
|
20.66
100
|
20.81
100
|
+14.53% |
|
USD | US1746151042
|
64.86
22:00:00
|
63.60
23.05.2026
|
+1.98%
+1.26
|
64.20
100
|
65.20
100
|
+11.54% |
|
USD | US1778351056
|
125.23
22:00:00
|
124.635
23.05.2026
|
+0.48%
+0.595
|
125.20
100
|
125.37
100
|
+4.56% |
|
USD | US1788671071
|
25.82
22:00:00
|
25.46
23.05.2026
|
+1.41%
+0.36
|
25.81
100
|
25.85
300
|
+14.58% |
|
USD | US63903R1068
|
0.8559
22:00:00
|
0.8627
23.05.2026
|
-0.79%
-0.0068
|
0.79
300
|
0.892
1'000
|
-39.67% |
|
USD | US18270P1093
|
3.03
22:00:00
|
3.00
23.05.2026
|
+1.00%
+0.03
|
3.03
2'500
|
3.04
1'300
|
-10.45% |
|
USD | US1827441023
|
0.0633
10.03.2026
|
3.40
07.03.2026
|
-98.14%
-3.3367
|
-
-
|
-
-
|
-64.44% |
|
USD | US1844991018
|
2.04
22:00:00
|
2.05
23.05.2026
|
-0.49%
-0.01
|
2.03
38'000
|
2.04
51'800
|
-2.38% |
|
USD | US18452H3057
|
0.7475
22:00:00
|
0.70
23.05.2026
|
+6.79%
+0.0475
|
0.70
2'300
|
0.7475
1'200
|
-3.47% |
|
USD | US18452B2097
|
17.13
22:00:00
|
15.97
23.05.2026
|
+7.26%
+1.16
|
17.13
4'000
|
17.14
3'300
|
+57.81% |
|
USD | US18482P1030
|
47.04
22:00:00
|
43.73
23.05.2026
|
+7.57%
+3.31
|
46.91
200
|
47.08
100
|
+50.02% |
|
USD | CA1850535016
|
0.252
21.05.2026
|
2.363
20.05.2026
|
-89.34%
-2.111
|
-
-
|
-
-
|
-86.08% |
|
USD | US18506U2033
|
3.13
22:00:00
|
3.20
23.05.2026
|
-2.19%
-0.07
|
3.10
100
|
3.36
100
|
-37.25% |
|
USD | US18507C1036
|
11.82
22:00:00
|
11.44
23.05.2026
|
+3.32%
+0.38
|
11.83
200
|
11.84
100
|
-16.37% |
|
USD | US1850632035
|
0.32
17:00:41
|
0.3151
22.05.2026
|
+1.56%
+0.0049
|
-
-
|
-
-
|
-55.30% |
|
USD | US1850642018
|
4.63
22:00:00
|
4.85
23.05.2026
|
-4.54%
-0.22
|
4.61
1'000
|
4.88
2'100
|
-12.79% |
|
USD | US1856342019
|
6.57
22:00:00
|
6.70
23.05.2026
|
-1.94%
-0.13
|
6.40
100
|
6.69
400
|
+14.14% |
|
USD | VGG2R09D1107
|
1.55
22:00:00
|
1.41
23.05.2026
|
+9.93%
+0.14
|
1.53
100
|
1.57
2'100
|
-73.14% |
|
USD | US28658R1068
|
11.39
22:00:00
|
11.00
23.05.2026
|
+3.55%
+0.39
|
11.39
1'100
|
11.42
9'300
|
+175.00% |
|
USD | US9467601053
|
21.22
22:00:00
|
20.96
23.05.2026
|
+1.24%
+0.26
|
21.21
200
|
21.27
300
|
-18.44% |
|
USD | US18912E2072
|
0.4647
22:00:00
|
0.509
23.05.2026
|
-8.70%
-0.0443
|
0.4648
100
|
0.4714
100
|
-36.79% |
|
USD | KYG316421042
|
0.9293
22:00:00
|
0.91
23.05.2026
|
+2.12%
+0.0193
|
0.8931
100
|
0.9293
100
|
+12.33% |
|
USD | US18914F1030
|
3.61
22:00:00
|
3.55
23.05.2026
|
+1.69%
+0.06
|
3.60
30'100
|
3.61
65'900
|
+51.06% |
|
USD | US12572Q1058
|
282.54
22:00:00
|
291.23
23.05.2026
|
-2.98%
-8.69
|
282.45
200
|
282.51
560
|
+6.65% |
|
USD | VGG2181K2048
|
2.02
22:00:00
|
1.73
23.05.2026
|
+16.76%
+0.29
|
2.02
1'200
|
2.07
100
|
+193.22% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
31.14
22:00:00
|
30.65
23.05.2026
|
+1.60%
+0.49
|
31.07
100
|
31.16
2'100
|
+17.12% |
|
USD | US18978H5081
|
5.22
22:00:00
|
5.42
23.05.2026
|
-3.69%
-0.20
|
5.21
200
|
5.32
100
|
+3.24% |
|
USD | US21037T1097
|
301.57
22:00:00
|
294.07
23.05.2026
|
+2.55%
+7.50
|
301.33
2'560
|
301.41
80
|
-16.76% |
|
USD | US1897632048
|
9.11
22:00:00
|
5.07
23.05.2026
|
+79.68%
+4.04
|
9.10
300
|
9.29
6'200
|
+0.24% |
|
USD | US12664M1036
|
10.42
22:00:00
|
10.41
23.05.2026
|
+0.10%
+0.01
|
10.42
900
|
10.43
1'300
|
+1.17% |
|
USD | US19046P2092
|
71.27
22:00:00
|
69.66
23.05.2026
|
+2.31%
+1.61
|
71.11
100
|
71.28
700
|
-39.21% |
|
USD | US1910981026
|
176.43
22:00:00
|
175.53
23.05.2026
|
+0.51%
+0.90
|
176.19
100
|
176.52
1'600
|
+14.50% |
|
USD | GB00BDCPN049
|
93.41
22:00:00
|
94.12
23.05.2026
|
-0.75%
-0.71
|
93.45
300
|
93.48
8'300
|
+3.77% |
|
USD | US19188J4094
|
1.13
22:00:00
|
1.15
23.05.2026
|
-1.74%
-0.02
|
1.13
2'300
|
1.14
400
|
+17.47% |
|
USD | US19188U2069
|
12.41
22:00:00
|
11.87
23.05.2026
|
+4.55%
+0.54
|
12.40
100
|
12.47
100
|
+27.63% |
|
USD | LU2405144788
|
9.30
22:00:00
|
9.325
23.05.2026
|
-0.27%
-0.025
|
9.20
100
|
9.30
500
|
+16.13% |
|
USD | US1920051067
|
2.60
22:00:00
|
2.49
23.05.2026
|
+4.42%
+0.11
|
2.59
1'400
|
2.60
7'800
|
+52.76% |
|
USD | US1921761052
|
4.36
22:00:00
|
4.32
23.05.2026
|
+0.93%
+0.04
|
4.35
100
|
4.47
400
|
+11.34% |
|
USD | US19240Q2012
|
33.94
22:00:00
|
32.67
23.05.2026
|
+3.89%
+1.27
|
33.93
600
|
33.96
5'900
|
-8.02% |
|
USD | US19239V3024
|
19.96
22:00:00
|
18.16
23.05.2026
|
+9.91%
+1.80
|
19.96
4'100
|
19.97
600
|
-15.77% |
|
USD | US1924221039
|
68.33
22:00:00
|
66.09
23.05.2026
|
+3.39%
+2.24
|
68.33
600
|
68.34
400
|
+83.69% |
|
USD | US19243B1026
|
1.24
22:00:00
|
1.26
23.05.2026
|
-1.59%
-0.02
|
1.24
200
|
1.25
1'700
|
-6.67% |
|
USD | US1924461023
|
51.81
22:00:00
|
52.75
23.05.2026
|
-1.78%
-0.94
|
51.81
35'300
|
51.82
1'300
|
-36.45% |
|
USD | IL0011691438
|
10.40
22:00:00
|
10.10
23.05.2026
|
+2.97%
+0.30
|
10.40
300
|
10.41
400
|
+7.45% |
|
USD | US19249H1032
|
1.64
22:00:00
|
1.61
23.05.2026
|
+1.86%
+0.03
|
1.63
14'500
|
1.64
6'100
|
+13.38% |
|
USD | US1925761066
|
49.93
22:00:00
|
46.53
23.05.2026
|
+7.31%
+3.40
|
49.90
2'600
|
49.94
300
|
+99.96% |
|
USD | US19260Q1076
|
180.01
22:00:00
|
184.99
23.05.2026
|
-2.69%
-4.98
|
180.00
500
|
180.03
4'600
|
-18.20% |
|
USD | NL0015002BV9
|
1.99
22:00:00
|
1.94
23.05.2026
|
+2.58%
+0.05
|
1.93
4'800
|
2.00
500
|
-23.02% |
|
USD | US19459J1043
|
33.78
22:00:00
|
34.07
23.05.2026
|
-0.85%
-0.29
|
33.75
200
|
33.79
1'200
|
-26.41% |
|
USD | CA1946931070
|
96.00
22:00:00
|
96.07
23.05.2026
|
-0.07%
-0.07
|
95.97
300
|
96.10
600
|
-34.65% |
|
USD | IL0004960188
|
0.419
22:00:00
|
0.42
23.05.2026
|
-0.24%
-0.001
|
0.4101
100
|
0.42
400
|
-70.21% |
|
USD | US1972361026
|
30.07
22:00:00
|
29.73
23.05.2026
|
+1.14%
+0.34
|
30.08
100
|
30.09
9'300
|
+6.37% |
|
USD | US1976411033
|
20.39
22:00:00
|
20.36
23.05.2026
|
+0.15%
+0.03
|
20.38
4'000
|
20.39
100
|
+31.02% |
|
USD | US1985161066
|
65.81
22:00:00
|
63.39
23.05.2026
|
+3.82%
+2.42
|
65.79
1'600
|
65.81
3'000
|
+15.07% |
|
USD | KYG2295P1072
|
10.78
22:00:00
|
10.82
23.05.2026
|
-0.37%
-0.04
|
10.77
1'000
|
10.86
100
|
+4.54% |
|
USD | US1993331057
|
15.82
22:00:00
|
14.94
23.05.2026
|
+5.89%
+0.88
|
15.82
2'100
|
15.84
600
|
-13.39% |
|
USD | US20030N1019
|
25.15
22:00:00
|
25.205
23.05.2026
|
-0.22%
-0.055
|
25.15
43'900
|
25.16
23'500
|
-10.18% |
|
USD | US2005251036
|
52.41
22:00:00
|
52.37
23.05.2026
|
+0.08%
+0.04
|
52.42
500
|
52.43
3'000
|
+0.06% |
|
USD | US08975P1084
|
2.91
22:00:00
|
2.98
23.05.2026
|
-2.35%
-0.07
|
2.89
5'700
|
2.90
5'600
|
-27.67% |
|
USD | US2026081057
|
5.19
22:00:00
|
4.97
23.05.2026
|
+4.43%
+0.22
|
5.18
300
|
5.19
700
|
+245.14% |
|
USD | US2041491083
|
67.44
22:00:00
|
66.70
23.05.2026
|
+1.11%
+0.74
|
67.38
200
|
67.56
300
|
+18.05% |
|
USD | US2039371073
|
24.01
22:00:00
|
23.81
23.05.2026
|
+0.84%
+0.20
|
24.00
600
|
24.02
200
|
+5.82% |
|
USD | US2041661024
|
108.09
22:00:00
|
107.25
23.05.2026
|
+0.78%
+0.84
|
108.09
200
|
108.14
100
|
-14.45% |
|
USD | US20451W1018
|
12.225
22:00:00
|
11.81
23.05.2026
|
+3.51%
+0.415
|
12.22
1'900
|
12.23
8'700
|
+71.16% |
|
USD | US20454B1044
|
2.20
22:00:00
|
2.07
23.05.2026
|
+6.28%
+0.13
|
2.20
25'100
|
2.21
21'900
|
-61.45% |
|
USD | IL0010852080
|
2.65
22:00:00
|
2.80
23.05.2026
|
-5.36%
-0.15
|
2.66
700
|
2.67
4'000
|
+83.01% |
|
USD | US20564W2044
|
6.68
22:00:00
|
6.41
23.05.2026
|
+4.21%
+0.27
|
6.54
100
|
6.82
400
|
-1.38% |
|
USD | US2056842022
|
16.14
22:00:00
|
14.86
23.05.2026
|
+8.61%
+1.28
|
16.12
100
|
16.54
100
|
+27.88% |
|
USD | US2058262096
|
4.98
22:00:00
|
4.79
23.05.2026
|
+3.97%
+0.19
|
4.97
600
|
4.98
700
|
-9.45% |
|
USD | US20602D1019
|
25.905
22:00:00
|
26.34
23.05.2026
|
-1.65%
-0.435
|
25.90
500
|
25.91
31'400
|
-36.65% |
|
USD | VGG2452S1002
|
0.6199
22:00:00
|
0.6906
23.05.2026
|
-10.24%
-0.0707
|
0.6046
100
|
0.6199
1'000
|
-59.14% |
|
USD | US2067041085
|
7.69
22:00:00
|
7.61
23.05.2026
|
+1.05%
+0.08
|
7.69
500
|
7.70
400
|
+13.41% |
|
USD | US2067871036
|
1.79
22:00:00
|
1.88
23.05.2026
|
-4.79%
-0.09
|
1.79
4'100
|
1.80
21'200
|
-2.08% |
|
USD | KYG235491019
|
2.40
22:00:00
|
2.35
23.05.2026
|
+2.13%
+0.05
|
2.40
1'200
|
2.41
200
|
-16.67% |
|
USD | US20786W1071
|
30.06
22:00:00
|
29.76
23.05.2026
|
+1.01%
+0.30
|
30.04
4'000
|
30.05
100
|
+13.50% |
|
USD | US20848V1052
|
29.64
22:00:00
|
28.175
23.05.2026
|
+5.20%
+1.465
|
29.56
100
|
29.62
100
|
+29.12% |
|
USD | KYG237731073
|
30.18
22:00:00
|
29.41
23.05.2026
|
+2.62%
+0.77
|
30.11
200
|
30.18
1'100
|
-16.66% |
|
USD | US21044C1071
|
115.08
22:00:00
|
112.86
23.05.2026
|
+1.97%
+2.22
|
115.06
2'000
|
115.30
2'400
|
+3.97% |
|
USD | US2105021008
|
9.59
22:00:00
|
9.57
23.05.2026
|
+0.21%
+0.02
|
9.58
400
|
9.63
100
|
+2.57% |
|
USD | US21077P1084
|
2.63
22:00:00
|
2.60
23.05.2026
|
+1.15%
+0.03
|
2.62
2'500
|
2.64
2'900
|
+76.87% |
|
USD | US21078F1093
|
8.84
21:59:59
|
8.55
22.05.2026
|
+3.39%
+0.29
|
-
-
|
-
-
|
+12.80% |
|
USD | US21217B1008
|
13.70
22:00:00
|
13.86
23.05.2026
|
-1.15%
-0.16
|
13.69
100
|
13.73
200
|
+21.26% |
|
USD | US2166485019
|
62.03
22:00:00
|
62.55
23.05.2026
|
-0.83%
-0.52
|
62.01
10'400
|
62.03
4'000
|
-23.68% |
|
USD | US2172041061
|
33.24
22:00:00
|
33.79
23.05.2026
|
-1.63%
-0.55
|
33.23
5'700
|
33.24
70'000
|
-13.69% |
|
USD | US21833P3010
|
7.91
22:00:00
|
11.35
23.05.2026
|
-30.31%
-3.44
|
7.90
100
|
7.91
4'900
|
+39.43% |
|
USD | US2183521028
|
60.36
22:00:00
|
60.22
23.05.2026
|
+0.23%
+0.14
|
60.32
4'100
|
60.35
1'000
|
+73.05% |
|
USD | US21874A1060
|
26.37
22:00:00
|
25.26
23.05.2026
|
+4.39%
+1.11
|
26.37
1'400
|
26.38
3'800
|
+73.49% |
|
USD | US21873S1087
|
105.89
22:00:00
|
105.49
23.05.2026
|
+0.38%
+0.40
|
105.84
600
|
105.90
1'800
|
+47.31% |
|
USD | US21900C3088
|
8.27
22:00:00
|
7.98
23.05.2026
|
+3.63%
+0.29
|
8.27
400
|
8.28
15'200
|
-31.38% |
|
USD | US22041X1028
|
8.09
22:00:00
|
7.70
23.05.2026
|
+5.06%
+0.39
|
8.08
1'100
|
8.09
5'300
|
+29.63% |
|
USD | US2210061097
|
61.05
22:00:00
|
62.74
23.05.2026
|
-2.69%
-1.69
|
60.96
400
|
61.03
200
|
-7.29% |
|
USD | US62459M3051
|
23.12
22:00:00
|
22.89
23.05.2026
|
+1.00%
+0.23
|
22.93
400
|
23.23
300
|
+274.06% |
|
USD | US2210151005
|
12.83
22:00:00
|
12.61
23.05.2026
|
+1.74%
+0.22
|
12.82
200
|
12.83
1'200
|
+63.77% |
|
USD | CA22112H1010
|
1.85
20:15:24
|
1.87
22.05.2026
|
-1.07%
-0.02
|
-
-
|
-
-
|
-9.22% |
|
USD | US2214133058
|
0.2626
22:00:00
|
0.2525
23.05.2026
|
+4.00%
+0.0101
|
0.2589
600
|
0.2663
100
|
-49.30% |
|
USD | US22160N1090
|
32.52
22:00:00
|
33.95
23.05.2026
|
-4.21%
-1.43
|
32.51
5'000
|
32.52
2'600
|
-49.51% |
|
USD | US22160K1051
|
1'002.93
22:00:00
|
1'028.24
23.05.2026
|
-2.46%
-25.31
|
1'002.79
920
|
1'002.92
40
|
+19.24% |
|
USD | US22407B1089
|
4.71
22:00:00
|
4.81
23.05.2026
|
-2.08%
-0.10
|
4.71
100
|
4.75
100
|
-17.07% |
|
USD | US12634H2004
|
17.91
22:00:00
|
17.18
23.05.2026
|
+4.25%
+0.73
|
17.77
100
|
17.92
100
|
+17.03% |
|
USD | US12619F1049
|
11.12
22:00:00
|
6.00
23.05.2026
|
+85.33%
+5.12
|
11.12
300
|
11.14
100
|
+94.17% |
|
USD | US12618T1051
|
145.50
22:00:00
|
148.23
23.05.2026
|
-1.84%
-2.73
|
145.46
200
|
146.02
300
|
-26.14% |
|
USD | US22410J1060
|
33.31
22:00:00
|
32.39
23.05.2026
|
+2.84%
+0.92
|
33.31
900
|
33.33
700
|
+27.52% |
|
USD | CA14161Y2006
|
1.30
22:00:00
|
1.32
23.05.2026
|
-1.52%
-0.02
|
1.30
4'800
|
1.31
3'100
|
+38.39% |
|
USD | KYG254571055
|
221.64
22:00:00
|
218.41
23.05.2026
|
+1.48%
+3.23
|
221.74
500
|
221.78
11'400
|
+51.79% |
|
USD | US22530J3095
|
3.70
22:00:00
|
3.78
23.05.2026
|
-2.12%
-0.08
|
3.70
200
|
3.76
1'000
|
+44.83% |
|
USD | KYG2563P1028
|
0.3045
22:00:00
|
0.3472
23.05.2026
|
-12.30%
-0.0427
|
0.3044
100
|
0.31
12'600
|
-70.82% |
|
USD | US2253101016
|
552.00
22:00:00
|
544.80
23.05.2026
|
+1.32%
+7.20
|
551.02
240
|
551.98
200
|
+22.85% |
|
USD | US2256551092
|
11.44
22:00:00
|
11.37
23.05.2026
|
+0.62%
+0.07
|
11.43
700
|
11.45
100
|
-19.07% |
|
USD | US2264061068
|
11.335
22:00:00
|
11.02
23.05.2026
|
+2.86%
+0.315
|
11.32
100
|
11.34
400
|
-12.75% |
|
USD | US2265521078
|
9.75
22:00:00
|
9.61
23.05.2026
|
+1.46%
+0.14
|
9.74
700
|
9.75
1'100
|
+48.53% |
|
USD | KYG514051013
|
2.09
22:00:00
|
2.035
23.05.2026
|
+2.70%
+0.055
|
2.09
100
|
2.22
300
|
-10.75% |
|
USD | US22658D1000
|
4.04
22:00:00
|
3.98
23.05.2026
|
+1.51%
+0.06
|
4.04
5'900
|
4.05
8'700
|
-19.60% |
|
USD | US22663K1079
|
36.78
22:00:00
|
36.80
23.05.2026
|
-0.05%
-0.02
|
36.76
4'000
|
36.78
2'600
|
-20.95% |
|
USD | CH0334081137
|
51.59
22:00:00
|
50.36
23.05.2026
|
+2.44%
+1.23
|
51.61
900
|
51.67
200
|
-3.97% |
|
USD | US2267181046
|
17.03
22:00:00
|
17.29
23.05.2026
|
-1.50%
-0.26
|
17.02
200
|
17.06
300
|
-16.11% |
|
USD | VGG2662B1031
|
11.74
22:00:00
|
10.98
23.05.2026
|
+6.92%
+0.76
|
11.72
3'700
|
11.74
3'700
|
+58.21% |
|
USD | US2270461096
|
116.03
22:00:00
|
110.44
23.05.2026
|
+5.06%
+5.59
|
116.01
800
|
116.03
300
|
+29.14% |
|
USD | CA22717L1013
|
2.73
22:00:00
|
2.74
23.05.2026
|
-0.36%
-0.01
|
2.73
9'500
|
2.74
9'300
|
+4.18% |
|
USD | US2274831047
|
13.08
22:00:00
|
13.05
23.05.2026
|
+0.23%
+0.03
|
13.08
900
|
13.09
2'500
|
+61.11% |
|
USD | US2283091005
|
2.79
22:00:00
|
2.75
23.05.2026
|
+1.45%
+0.04
|
2.79
1'300
|
2.81
2'000
|
-0.72% |
|
USD | JE00BPSKDR41
|
0.000001
19.05.2026
|
0.000001
18.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US12564W2199
|
4.90
22:00:00
|
4.86
23.05.2026
|
+0.82%
+0.04
|
4.77
100
|
5.01
6'600
|
-98.69% |
|
USD | US22529Y4089
|
2.31
22:00:00
|
2.39
23.05.2026
|
-3.35%
-0.08
|
2.31
100
|
2.35
19'600
|
+21.94% |
|
USD | US22788C1053
|
671.55
22:00:00
|
663.46
23.05.2026
|
+1.22%
+8.09
|
671.42
160
|
671.71
3'120
|
+41.54% |
|
USD | US2290503075
|
13.96
22:00:00
|
14.00
23.05.2026
|
-0.29%
-0.04
|
13.95
4'900
|
13.96
400
|
+45.83% |
|
USD | US1263891053
|
9.735
22:00:00
|
9.78
23.05.2026
|
-0.46%
-0.045
|
9.61
300
|
9.86
100
|
-21.76% |
|
USD | US1264021064
|
279.59
22:15:00
|
278.00
23.05.2026
|
+0.57%
+1.59
|
277.99
80
|
279.27
480
|
-5.29% |
|
USD | US1264081035
|
46.61
22:00:00
|
45.52
23.05.2026
|
+2.39%
+1.09
|
46.60
1'100
|
46.61
1'200
|
+25.57% |
|
USD | US22978P2056
|
20.03
22:00:00
|
21.47
23.05.2026
|
-6.71%
-1.44
|
20.00
100
|
20.38
200
|
+134.34% |
|
USD | US2300311063
|
15.46
22:00:00
|
13.84
23.05.2026
|
+11.71%
+1.62
|
15.45
300
|
15.46
900
|
+33.72% |
|
USD | KYG2592E1026
|
0.2452
22:00:00
|
0.2672
23.05.2026
|
-8.23%
-0.022
|
0.2451
1'000
|
0.2499
100
|
-33.22% |
|
USD | US23130Q1076
|
2.67
22:00:00
|
2.55
23.05.2026
|
+4.71%
+0.12
|
2.67
100
|
2.68
3'900
|
-32.89% |
|
USD | US2312693094
|
0.4942
22:00:00
|
0.5012
23.05.2026
|
-1.40%
-0.007
|
0.494
7'000
|
0.5055
500
|
-49.23% |
|
USD | KYG478621009
|
3.27
22:00:00
|
3.07
23.05.2026
|
+6.51%
+0.20
|
3.27
100
|
3.30
1'800
|
+71.51% |
|
USD | US1266001056
|
20.77
22:00:00
|
20.35
23.05.2026
|
+2.06%
+0.42
|
20.77
8'100
|
20.78
7'200
|
+9.41% |
|
USD | US1266381052
|
6.08
22:00:00
|
6.11
23.05.2026
|
-0.49%
-0.03
|
6.07
100
|
6.08
900
|
-13.94% |
|
USD | US23248B1098
|
0.2273
22:00:00
|
0.1815
23.05.2026
|
+25.23%
+0.0458
|
0.2271
300
|
0.2272
200
|
-45.33% |
|
USD | US23249H1059
|
0.619
22:00:00
|
0.573
23.05.2026
|
+8.03%
+0.046
|
0.58
100
|
0.6329
100
|
- |
|
USD | IL0011334468
|
408.85
11.02.2026
|
409.22
10.02.2026
|
-0.09%
-0.37
|
-
-
|
-
-
|
-8.34% |
|
USD | US23255M2044
|
3.20
22:00:00
|
3.18
23.05.2026
|
+0.63%
+0.02
|
3.13
100
|
3.21
200
|
+150.39% |
|
USD | US95758L3050
|
0.9319
22:00:00
|
1.01
23.05.2026
|
-7.73%
-0.0781
|
0.92
5'100
|
0.9524
500
|
-63.41% |
|
USD | US23257B3050
|
1.42
22:00:00
|
1.43
23.05.2026
|
-0.70%
-0.01
|
1.42
500
|
1.43
2'400
|
-39.92% |
|
USD | US52187K2006
|
1.16
22:00:00
|
1.20
23.05.2026
|
-3.33%
-0.04
|
1.16
900
|
1.17
1'800
|
+3.45% |
|
USD | US23285D1090
|
3.97
22:00:00
|
4.01
23.05.2026
|
-1.00%
-0.04
|
3.97
12'000
|
3.98
6'700
|
-20.59% |
|
USD | US23282W6057
|
76.29
22:00:00
|
76.94
23.05.2026
|
-0.84%
-0.65
|
76.25
2'600
|
76.29
1'600
|
+21.09% |
|
USD | SGXZ17669631
|
1.15
22:00:00
|
1.13
23.05.2026
|
+1.77%
+0.02
|
1.11
100
|
1.17
200
|
-15.04% |
|
USD | US23284F1057
|
3.69
22:00:00
|
3.76
23.05.2026
|
-1.86%
-0.07
|
3.69
100'100
|
3.70
17'500
|
-11.74% |
|
USD | US23283X2062
|
0.4626
22:00:00
|
0.4608
23.05.2026
|
+0.39%
+0.0018
|
0.4625
1'000
|
0.4799
500
|
-27.91% |
|
USD | US23292B1044
|
2.76
22:00:00
|
2.73
23.05.2026
|
+1.10%
+0.03
|
2.75
15'900
|
2.76
6'900
|
+10.08% |
|
USD | US2339121046
|
485.00
22:00:00
|
473.28
23.05.2026
|
+2.48%
+11.72
|
484.26
40
|
487.12
40
|
-2.88% |
|
USD | US2342641097
|
20.73
22:00:00
|
20.29
23.05.2026
|
+2.17%
+0.44
|
20.71
700
|
20.74
800
|
+2.63% |
|
USD | US36322Q2066
|
25.89
22:00:00
|
25.30
23.05.2026
|
+2.33%
+0.59
|
25.89
200
|
25.99
100
|
+9.95% |
|
USD | US23666P2002
|
2.34
22:00:00
|
2.37
23.05.2026
|
-1.27%
-0.03
|
2.33
800
|
2.39
200
|
+22.80% |
|
USD | US23725P3082
|
7.51
22:00:00
|
7.86
23.05.2026
|
-4.45%
-0.35
|
7.50
100
|
7.72
500
|
-30.93% |
|
USD | US2376901029
|
3.15
22:00:00
|
3.18
23.05.2026
|
-0.94%
-0.03
|
3.07
300
|
3.15
100
|
+0.32% |
|
USD | US23786R2013
|
3.84
22:00:00
|
3.765
23.05.2026
|
+1.99%
+0.075
|
3.81
100
|
3.94
100
|
-26.46% |
|
USD | US2569181033
|
2.15
22:00:00
|
2.16
23.05.2026
|
-0.46%
-0.01
|
2.15
800
|
2.17
200
|
-21.45% |
|
USD | US23804L1035
|
223.65
22:00:00
|
222.32
23.05.2026
|
+0.60%
+1.33
|
223.60
2'000
|
223.64
3'100
|
+63.48% |
|
USD | US86633R6099
|
0.4936
22:00:00
|
0.4642
23.05.2026
|
+6.33%
+0.0294
|
0.4942
2'800
|
0.4943
100
|
-28.81% |
|
USD | US2383371091
|
12.37
22:00:00
|
11.75
23.05.2026
|
+5.28%
+0.62
|
12.36
10'300
|
12.37
300
|
-27.51% |
|
USD | US23834J2015
|
249.35
22:00:00
|
228.46
23.05.2026
|
+9.14%
+20.89
|
248.92
400
|
249.48
200
|
+3.18% |
|
USD | KYG2677P1138
|
1.00
21:02:55
|
1.10
22.05.2026
|
-9.09%
-0.10
|
-
-
|
-
-
|
-81.88% |
|
USD | US2393601008
|
4.12
22:00:00
|
4.13
23.05.2026
|
-0.24%
-0.01
|
4.09
100
|
4.14
100
|
+164.74% |
|
USD | US25862B1098
|
11.88
22:00:00
|
11.97
23.05.2026
|
-0.75%
-0.09
|
11.85
100
|
11.88
200
|
+38.70% |
|
USD | US23306J3095
|
18.16
22:00:00
|
18.18
23.05.2026
|
-0.11%
-0.02
|
18.15
1'200
|
18.25
200
|
-5.16% |
|
USD | KYG2748R2055
|
1.80
22:00:00
|
1.85
23.05.2026
|
-2.70%
-0.05
|
1.70
100
|
1.80
100
|
-94.68% |
|
USD | US79400X6022
|
7.63
22:00:00
|
7.34
23.05.2026
|
+3.95%
+0.29
|
7.62
1'000
|
7.97
200
|
-5.72% |
|
USD | US47100L3015
|
3.94
22:00:00
|
4.07
23.05.2026
|
-3.19%
-0.13
|
3.94
400
|
3.95
500
|
-19.41% |
|
USD | CA2449161025
|
0.6796
22:00:00
|
0.6837
23.05.2026
|
-0.60%
-0.0041
|
0.679
200
|
0.68
300
|
-9.40% |
|
USD | CA24477V1058
|
22.88
22:00:00
|
22.50
23.05.2026
|
+1.69%
+0.38
|
22.87
1'200
|
22.89
300
|
+68.04% |
|
USD | US24477E1038
|
0.9027
22:00:00
|
0.8522
23.05.2026
|
+5.93%
+0.0505
|
0.8905
300
|
0.8997
700
|
-70.31% |
|
USD | US24661P8077
|
10.83
22:00:00
|
11.02
23.05.2026
|
-1.72%
-0.19
|
10.81
1'500
|
10.82
500
|
+9.11% |
|
USD | US24823R1059
|
19.38
22:00:00
|
18.64
23.05.2026
|
+3.97%
+0.74
|
19.36
700
|
19.37
400
|
+12.90% |
|
USD | US24906P1093
|
9.99
22:00:00
|
10.21
23.05.2026
|
-2.15%
-0.22
|
9.98
18'000
|
9.99
7'300
|
-10.67% |
|
USD | US2498455045
|
1.23
22:00:00
|
1.26
23.05.2026
|
-2.38%
-0.03
|
1.23
100
|
1.25
200
|
-45.69% |
|
USD | US25056L1035
|
11.40
22:00:00
|
10.97
23.05.2026
|
+3.92%
+0.43
|
11.40
1'300
|
11.41
3'600
|
+16.95% |
|
USD | US25065K1043
|
0.73
22:00:00
|
0.74
23.05.2026
|
-1.35%
-0.01
|
0.73
3'700
|
0.7526
100
|
-19.52% |
|
USD | VG2506391011
|
3.47
22:00:00
|
3.44
23.05.2026
|
+0.87%
+0.03
|
3.47
500
|
3.50
100
|
-0.86% |
|
USD | CA2519362099
|
0.122
22:00:00
|
0.1576
23.05.2026
|
-22.59%
-0.0356
|
0.124
600
|
0.125
1'300
|
-88.50% |
|
USD | US2521311074
|
72.01
22:00:00
|
72.10
23.05.2026
|
-0.12%
-0.09
|
72.02
200
|
72.03
1'500
|
+8.63% |
|
USD | CA25253X2077
|
6.32
22:00:00
|
5.91
23.05.2026
|
+6.94%
+0.41
|
6.32
100
|
6.33
2'100
|
-25.75% |
|
USD | US25278X1090
|
195.13
22:00:00
|
200.71
23.05.2026
|
-2.78%
-5.58
|
195.11
100
|
195.13
1'700
|
+33.51% |
|
USD | US2528281080
|
86.82
22:00:00
|
86.48
23.05.2026
|
+0.39%
+0.34
|
86.69
400
|
86.82
500
|
+109.85% |
|
USD | US2537981027
|
68.41
22:00:00
|
66.16
23.05.2026
|
+3.40%
+2.25
|
68.40
400
|
68.46
500
|
+52.83% |
|
USD | CA25380B1022
|
8.10
22:00:00
|
7.94
23.05.2026
|
+2.02%
+0.16
|
8.10
12'700
|
8.11
1'800
|
+211.37% |
|
USD | KYG276171025
|
0.0199
15:30:00
|
0.02
22.05.2026
|
-0.50%
-0.0001
|
-
-
|
-
-
|
+300.00% |
|
USD | US25381B1017
|
9.26
19.05.2026
|
9.80
16.05.2026
|
-5.51%
-0.54
|
-
-
|
-
-
|
+41.16% |
|
USD | KYG286871127
|
1.23
22:00:00
|
1.10
23.05.2026
|
+11.82%
+0.13
|
1.23
3'700
|
1.24
200
|
-96.70% |
|
USD | KYG4465R1377
|
2.36
22:00:00
|
2.35
23.05.2026
|
+0.43%
+0.01
|
2.12
100
|
2.36
100
|
-47.41% |
|
USD | US25400W1027
|
4.81
22:00:00
|
4.55
23.05.2026
|
+5.71%
+0.26
|
4.81
15'500
|
4.82
12'300
|
-9.00% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
37.66
22:15:00
|
36.90
23.05.2026
|
+2.06%
+0.76
|
37.63
200
|
37.67
1'400
|
+22.63% |
|
USD | US2545431015
|
108.24
22:00:00
|
99.65
23.05.2026
|
+8.62%
+8.59
|
108.20
900
|
108.22
100
|
+101.97% |
|
USD | US25461T3032
|
3.40
22:00:00
|
3.43
23.05.2026
|
-0.87%
-0.03
|
3.40
1'000
|
3.45
1'700
|
-75.79% |
|
USD | KYG7241B1445
|
2.09
22:00:00
|
2.02
23.05.2026
|
+3.47%
+0.07
|
2.03
600
|
2.10
900
|
-38.17% |
|
USD | US2546041011
|
68.12
22:00:00
|
66.82
23.05.2026
|
+1.95%
+1.30
|
68.04
900
|
68.12
1'600
|
-15.85% |
|
USD | US5207761058
|
27.06
22:00:00
|
27.00
23.05.2026
|
+0.22%
+0.06
|
27.00
600
|
27.09
200
|
-1.42% |
|
USD | US25525P1075
|
8.82
22:00:00
|
8.75
23.05.2026
|
+0.80%
+0.07
|
8.82
16'300
|
8.83
7'800
|
+80.41% |
|
USD | US23335Q1004
|
5.52
22:00:00
|
5.55
23.05.2026
|
-0.54%
-0.03
|
5.43
100
|
5.60
2'100
|
-1.77% |
|
USD | KYG290181018
|
11.73
22:00:00
|
12.06
23.05.2026
|
-2.74%
-0.33
|
11.72
11'600
|
11.74
3'700
|
-14.71% |
|
USD | US23291C1036
|
7.23
22:00:00
|
6.90
23.05.2026
|
+4.78%
+0.33
|
7.21
200
|
7.23
1'000
|
+3.14% |
|
USD | US83548F4081
|
4.23
22:00:00
|
4.48
23.05.2026
|
-5.58%
-0.25
|
4.14
100
|
4.50
300
|
+42.22% |
|
USD | CA25609L1058
|
17.37
22:00:00
|
17.40
23.05.2026
|
-0.17%
-0.03
|
17.34
100
|
17.42
100
|
-21.62% |
|
USD | US2560861096
|
0.63
22:00:00
|
0.6305
23.05.2026
|
-0.08%
-0.0005
|
0.63
100
|
0.6306
1'200
|
-28.17% |
|
USD | US2561631068
|
49.32
22:00:00
|
49.53
23.05.2026
|
-0.42%
-0.21
|
49.30
700
|
49.33
3'900
|
-27.59% |
|
USD | VGG2788T1113
|
1.04
22:00:00
|
1.01
23.05.2026
|
+2.97%
+0.03
|
1.03
100
|
1.06
200
|
-90.47% |
|
USD | US92829J2033
|
1.78
22:00:00
|
1.79
23.05.2026
|
-0.56%
-0.01
|
1.74
200
|
1.79
300
|
-56.97% |
|
USD | US2567461080
|
93.70
22:00:00
|
94.98
23.05.2026
|
-1.35%
-1.28
|
93.67
300
|
93.72
1'200
|
-22.79% |
|
USD | US25686H3084
|
1.26
22:00:00
|
1.23
23.05.2026
|
+2.44%
+0.03
|
1.21
200
|
1.27
100
|
-21.15% |
|
USD | US0088753043
|
3.22
22:00:00
|
3.24
23.05.2026
|
-0.62%
-0.02
|
3.21
300
|
3.27
4'300
|
-34.55% |
|
USD | US25754A2015
|
310.42
22:00:00
|
316.52
23.05.2026
|
-1.93%
-6.10
|
310.40
960
|
310.46
40
|
-24.06% |
|
USD | US2575541055
|
3.75
22:00:00
|
3.63
23.05.2026
|
+3.31%
+0.12
|
3.75
3'300
|
3.76
13'000
|
-56.94% |
|
USD | US2577012014
|
17.36
22:00:00
|
17.34
23.05.2026
|
+0.12%
+0.02
|
17.36
600
|
17.38
700
|
-13.21% |
|
USD | US2577013004
|
18.29
22:00:00
|
19.15
23.05.2026
|
-4.49%
-0.86
|
18.24
100
|
19.13
100
|
+8.25% |
|
USD | US25809K1051
|
154.00
22:00:00
|
160.25
23.05.2026
|
-3.90%
-6.25
|
153.97
100
|
153.99
2'300
|
-29.24% |
|
USD | US25820R1059
|
27.83
22:00:00
|
27.47
23.05.2026
|
+1.31%
+0.36
|
27.76
100
|
27.84
100
|
+22.85% |
|
USD | US2582781009
|
120.28
22:00:00
|
118.08
23.05.2026
|
+1.86%
+2.20
|
120.25
100
|
120.32
100
|
-4.15% |
|
USD | US25985W2044
|
5.04
22:00:00
|
4.67
23.05.2026
|
+7.92%
+0.37
|
4.90
200
|
5.06
300
|
-31.32% |
|
USD | US26142V1052
|
23.81
22:00:00
|
25.12
23.05.2026
|
-5.21%
-1.31
|
23.81
4'800
|
23.82
400
|
-27.10% |
|
USD | CA26142Q3044
|
6.52
22:00:00
|
6.42
23.05.2026
|
+1.56%
+0.10
|
6.52
1'300
|
6.53
6'000
|
-7.09% |
|
USD | US26145B4032
|
2.17
22:00:00
|
2.14
23.05.2026
|
+1.40%
+0.03
|
2.16
2'100
|
2.17
1'800
|
-30.29% |
|
USD | US26205E1073
|
2.90
22:00:00
|
2.94
23.05.2026
|
-1.36%
-0.04
|
2.90
101'000
|
2.91
1'600
|
+20.00% |
|
USD | US26210V1026
|
13.70
22:00:00
|
13.77
23.05.2026
|
-0.51%
-0.07
|
13.68
8'900
|
13.69
1'800
|
-7.09% |
|
USD | US26210C1045
|
26.49
22:00:00
|
27.43
23.05.2026
|
-3.43%
-0.94
|
26.48
1'400
|
26.49
8'000
|
-1.33% |
|
USD | KYG2847J1040
|
10.59
22:00:00
|
10.59
23.05.2026
|
0.00%
0.00
|
10.59
400
|
10.61
100
|
+2.12% |
|
USD | KYG2853N1060
|
11.30
22:00:00
|
11.28
23.05.2026
|
+0.18%
+0.02
|
11.17
100
|
11.30
2'100
|
+4.25% |
|
USD | US26443V1017
|
3.63
22:00:00
|
3.62
23.05.2026
|
+0.28%
+0.01
|
3.62
100
|
3.65
1'700
|
+74.04% |
|
USD | US26603R1068
|
106.48
22:00:00
|
106.61
23.05.2026
|
-0.12%
-0.13
|
106.38
100
|
106.46
100
|
-39.25% |
|
USD | US2660424076
|
14.39
22:00:00
|
12.30
23.05.2026
|
+16.99%
+2.09
|
14.37
100
|
14.39
1'300
|
+9.33% |
|
USD | US2333774071
|
147.69
22:00:00
|
144.20
23.05.2026
|
+2.42%
+3.49
|
147.52
300
|
147.97
100
|
+31.34% |
|
USD | US26745T1016
|
0.755
22:00:00
|
0.7592
23.05.2026
|
-0.55%
-0.0042
|
0.755
900
|
0.7598
100
|
-19.23% |
|
USD | KYG2949D1043
|
10.80
22:00:00
|
10.80
23.05.2026
|
0.00%
0.00
|
10.80
1'300
|
10.81
700
|
+4.96% |
|
USD | US26818M1080
|
18.15
22:00:00
|
17.37
23.05.2026
|
+4.49%
+0.78
|
18.13
1'600
|
18.14
6'500
|
-11.20% |
|
USD | KYG2952X1613
|
1.61
22:00:00
|
1.47
23.05.2026
|
+9.52%
+0.14
|
1.45
100
|
1.65
100
|
-92.29% |
|
USD | KYG3932F1147
|
0.72
22:00:00
|
0.6684
23.05.2026
|
+7.72%
+0.0516
|
0.72
100
|
0.7393
100
|
-31.80% |
|
USD | US8110544025
|
3.42
22:00:00
|
3.42
23.05.2026
|
0.00%
0.00
|
3.41
2'600
|
3.42
100
|
-14.29% |
|
USD | US26942G1004
|
22.41
22:00:00
|
22.215
23.05.2026
|
+0.88%
+0.195
|
22.40
600
|
22.45
100
|
+11.63% |
|
USD | US2689481065
|
26.99
22:00:00
|
26.19
23.05.2026
|
+3.05%
+0.80
|
26.98
200
|
27.02
300
|
+22.27% |
|
USD | US26951R1041
|
39.21
22:00:00
|
39.12
23.05.2026
|
+0.23%
+0.09
|
39.12
100
|
39.30
200
|
-1.70% |
|
USD | US27579R1041
|
124.70
22:00:00
|
123.12
23.05.2026
|
+1.28%
+1.58
|
124.64
200
|
124.68
200
|
+9.55% |
|
USD | US27627N1054
|
20.21
22:00:00
|
19.85
23.05.2026
|
+1.81%
+0.36
|
20.20
4'700
|
20.21
800
|
+7.70% |
|
USD | KYG3R33A2053
|
2.00
22:00:00
|
2.07
23.05.2026
|
-3.38%
-0.07
|
2.00
1'700
|
2.05
1'200
|
-31.91% |
|
USD | US2786421030
|
115.31
22:00:00
|
115.75
23.05.2026
|
-0.38%
-0.44
|
115.32
100
|
115.34
100
|
+32.89% |
|
USD | KYG3034H1092
|
11.65
20.05.2026
|
11.41
28.04.2026
|
+2.10%
+0.24
|
-
-
|
-
-
|
+2.33% |
|
USD | US26828M1062
|
18.46
22:00:00
|
18.33
23.05.2026
|
+0.71%
+0.13
|
18.34
100
|
18.46
100
|
+5.41% |
|
USD | US2787681061
|
123.12
22:00:00
|
124.20
23.05.2026
|
-0.87%
-1.08
|
123.10
6'300
|
123.17
4'800
|
+14.26% |
|
USD | US27900N1037
|
8.24
22:00:00
|
8.68
23.05.2026
|
-5.07%
-0.44
|
8.20
200
|
8.36
100
|
+52.01% |
|
USD | KYG292011031
|
1.02
22:00:00
|
0.9901
23.05.2026
|
+3.02%
+0.0299
|
1.00
26'900
|
1.02
5'800
|
-42.44% |
|
USD | US2683111072
|
4.31
22:00:00
|
4.30
23.05.2026
|
+0.23%
+0.01
|
4.30
4'400
|
4.34
200
|
+30.70% |
|
USD | CA27966L3065
|
9.70
22:00:00
|
10.46
23.05.2026
|
-7.27%
-0.76
|
9.70
100
|
9.78
200
|
+621.38% |
|
USD | US28036F1057
|
33.56
22:00:00
|
32.70
23.05.2026
|
+2.63%
+0.86
|
33.56
600
|
33.60
300
|
+31.78% |
|
USD | US28059P5017
|
0.2787
22:00:00
|
0.2434
23.05.2026
|
+14.50%
+0.0353
|
0.2731
500
|
0.278
4'100
|
-96.00% |
|
USD | US28106W1036
|
3.08
22:00:00
|
2.76
23.05.2026
|
+11.59%
+0.32
|
3.06
2'000
|
3.07
5'300
|
+34.63% |
|
USD | US2814791057
|
1.46
22:00:00
|
1.41
23.05.2026
|
+3.55%
+0.05
|
1.47
100
|
1.48
100
|
+6.82% |
|
USD | US28225C8064
|
7.00
22:00:00
|
7.00
23.05.2026
|
0.00%
0.00
|
6.99
2'700
|
7.01
500
|
-31.97% |
|
USD | US26853E1029
|
9.505
22:00:00
|
9.78
23.05.2026
|
-2.81%
-0.275
|
9.50
3'200
|
9.51
2'300
|
-25.80% |
|
USD | US28238P1093
|
1.59
22:00:00
|
1.58
23.05.2026
|
+0.63%
+0.01
|
1.59
300
|
1.60
3'100
|
-65.65% |
|
USD | US22890A3023
|
1.03
22:00:00
|
0.9447
23.05.2026
|
+9.03%
+0.0853
|
1.03
20'000
|
1.04
67'000
|
-45.39% |
|
USD | US2686031079
|
13.86
22:00:00
|
14.07
23.05.2026
|
-1.49%
-0.21
|
13.84
600
|
13.86
200
|
+34.51% |
|
USD | IL0010811243
|
852.41
22:00:00
|
767.82
23.05.2026
|
+11.02%
+84.59
|
852.41
360
|
853.86
80
|
+32.91% |
|
USD | CA28474P7065
|
0.633
22:00:00
|
0.613
23.05.2026
|
+3.26%
+0.02
|
0.633
200
|
0.6347
200
|
-23.38% |
|
USD | US2852331022
|
7.66
22:00:00
|
7.66
23.05.2026
|
0.00%
0.00
|
7.66
800
|
7.68
3'100
|
+81.09% |
|
USD | US28531P2020
|
8.91
22:00:00
|
6.67
23.05.2026
|
+33.58%
+2.24
|
8.81
100
|
8.92
100
|
+48.72% |
|
USD | US2855121099
|
201.13
22:00:00
|
200.97
23.05.2026
|
+0.08%
+0.16
|
201.09
100
|
201.14
100
|
-1.64% |
|
USD | CA28617B6061
|
11.65
22:00:00
|
10.88
23.05.2026
|
+7.08%
+0.77
|
11.64
200
|
11.69
200
|
+37.72% |
|
USD | US28617K1016
|
3.89
22:00:00
|
3.89
23.05.2026
|
0.00%
0.00
|
3.88
5'100
|
3.89
3'300
|
+157.62% |
|
USD | US007CVR0389
|
0.00
31.03.2026
|
0.00
31.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US28657F1030
|
10.03
22:00:00
|
9.95
23.05.2026
|
+0.80%
+0.08
|
10.02
100
|
10.11
100
|
+25.00% |
|
USD | KYG3016G1293
|
0.7951
22:00:00
|
0.8831
23.05.2026
|
-9.96%
-0.088
|
0.795
200
|
0.81
100
|
-99.39% |
|
USD | IL0010828411
|
8.53
22:00:00
|
8.30
23.05.2026
|
+2.77%
+0.23
|
8.50
100
|
8.85
200
|
-3.15% |
|
USD | US05479K1060
|
1.14
22:00:00
|
1.16
23.05.2026
|
-1.72%
-0.02
|
1.14
400
|
1.16
100
|
+67.46% |
|
USD | US29082K1051
|
3.32
22:00:00
|
3.32
23.05.2026
|
0.00%
0.00
|
3.32
18'400
|
3.33
16'000
|
-72.05% |
|
USD | US92864V6083
|
4.76
22:00:00
|
4.97
23.05.2026
|
-4.23%
-0.21
|
4.76
100
|
4.77
800
|
+8.87% |
|
USD | US29249E1091
|
42.92
22:00:00
|
42.73
23.05.2026
|
+0.44%
+0.19
|
42.92
200
|
42.94
1'000
|
+7.80% |
|
USD | US29251M1062
|
13.53
22:00:00
|
13.95
23.05.2026
|
-3.01%
-0.42
|
13.52
500
|
13.54
700
|
-11.54% |
|
USD | US2925541029
|
81.55
22:00:00
|
80.20
23.05.2026
|
+1.68%
+1.35
|
81.49
200
|
81.57
800
|
+47.56% |
|
USD | CA29259W7008
|
1.59
22:00:00
|
1.48
23.05.2026
|
+7.43%
+0.11
|
1.58
1'700
|
1.59
52'100
|
-40.32% |
|
USD | US29273B5003
|
5.13
22:00:00
|
5.51
23.05.2026
|
-6.90%
-0.38
|
5.10
800
|
5.61
100
|
+21.63% |
|
USD | US29272C3016
|
28.22
22:00:00
|
29.24
23.05.2026
|
-3.49%
-1.02
|
28.10
100
|
28.34
200
|
+632.83% |
|
USD | US29268T5083
|
3.90
22:00:00
|
3.86
23.05.2026
|
+1.04%
+0.04
|
3.89
400
|
3.98
100
|
+67.10% |
|
USD | US29270J1007
|
8.77
22:00:00
|
8.85
23.05.2026
|
-0.90%
-0.08
|
8.77
5'800
|
8.78
3'700
|
-34.40% |
|
USD | KYG3040B1041
|
1.58
22:00:00
|
1.53
23.05.2026
|
+3.27%
+0.05
|
1.56
9'800
|
1.58
20'100
|
+79.64% |
|
USD | CA29286M1059
|
7.33
08.04.2026
|
7.24
07.04.2026
|
+1.24%
+0.09
|
-
-
|
-
-
|
-18.83% |
|
USD | US29271Q1031
|
18.31
22:00:00
|
17.47
23.05.2026
|
+4.81%
+0.84
|
18.25
100
|
18.31
200
|
+113.83% |
|
USD | IL0007200111
|
103.56
22:00:00
|
92.25
23.05.2026
|
+12.26%
+11.31
|
103.39
100
|
103.69
200
|
+102.93% |
|
USD | US29337E1029
|
42.53
22:00:00
|
41.54
23.05.2026
|
+2.38%
+0.99
|
42.52
1'500
|
42.54
400
|
+169.74% |
|
USD | IL0011319527
|
0.684
22:00:00
|
0.7175
23.05.2026
|
-4.67%
-0.0335
|
0.6781
400
|
0.6884
2'300
|
+2.03% |
|
USD | US2935941078
|
7.25
22:00:00
|
6.68
23.05.2026
|
+8.53%
+0.57
|
7.24
101'600
|
7.25
16'200
|
-8.62% |
|
USD | US29355A1079
|
66.90
22:00:00
|
64.03
23.05.2026
|
+4.48%
+2.87
|
66.87
100
|
66.89
2'800
|
+99.78% |
|
USD | US29358P1012
|
172.42
22:00:00
|
171.94
23.05.2026
|
+0.28%
+0.48
|
172.46
100
|
172.48
1'000
|
-1.30% |
|
USD | US2936025046
|
0.3075
22:00:00
|
0.3186
23.05.2026
|
-3.48%
-0.0111
|
0.2984
500
|
0.305
1'300
|
-65.37% |
|
USD | US29362U1043
|
142.12
22:00:00
|
135.28
23.05.2026
|
+5.06%
+6.84
|
142.09
400
|
142.13
2'000
|
+60.57% |
|
USD | IL0011429839
|
1.21
22:00:00
|
1.24
23.05.2026
|
-2.42%
-0.03
|
1.21
2'000
|
1.22
600
|
-36.08% |
|
USD | US2937121059
|
61.46
22:00:00
|
60.83
23.05.2026
|
+1.04%
+0.63
|
61.46
200
|
61.52
1'300
|
+12.65% |
|
USD | US29384C1080
|
6.70
22:00:00
|
6.56
23.05.2026
|
+2.13%
+0.14
|
6.68
1'100
|
6.69
1'900
|
-36.19% |
|
USD | US29405E5050
|
2.23
22:00:00
|
2.21
23.05.2026
|
+0.90%
+0.02
|
2.22
400
|
2.28
600
|
-39.12% |
|
USD | US29414V3087
|
2.56
22:00:00
|
2.19
23.05.2026
|
+16.89%
+0.37
|
2.55
400
|
2.56
1'100
|
+509.86% |
|
USD | US29415V1098
|
0.70
22:00:00
|
0.709
23.05.2026
|
-1.27%
-0.009
|
0.6966
1'000
|
0.71
100
|
+7.25% |
|
USD | US63008J8844
|
0.9255
22:00:00
|
1.01
23.05.2026
|
-8.37%
-0.0845
|
0.925
100
|
0.93
200
|
-56.28% |
|
USD | US29415J2050
|
10.91
22:00:00
|
10.755
23.05.2026
|
+1.44%
+0.155
|
10.91
200
|
11.25
100
|
-4.21% |
|
USD | US29415C1018
|
8.73
22:00:00
|
8.06
23.05.2026
|
+8.31%
+0.67
|
8.71
36'800
|
8.72
1'400
|
-29.67% |
|
USD | VGG3104J1425
|
2.68
22:00:00
|
2.94
23.05.2026
|
-8.84%
-0.26
|
2.64
100
|
2.90
5'800
|
-15.56% |
|
USD | US2942681071
|
86.94
22:00:00
|
85.37
23.05.2026
|
+1.84%
+1.57
|
86.83
1'100
|
86.94
300
|
-2.66% |
|
USD | CA2943752097
|
5.84
22:00:00
|
6.19
23.05.2026
|
-5.65%
-0.35
|
5.83
500
|
5.84
3'200
|
+33.41% |
|
USD | VGG3090S1065
|
1.26
22:00:00
|
1.33
23.05.2026
|
-5.26%
-0.07
|
1.25
200
|
1.31
1'800
|
-33.50% |
|
USD | KYG309051145
|
0.006
19:33:33
|
0.0033
22.05.2026
|
+81.82%
+0.0027
|
-
-
|
-
-
|
-97.36% |
|
USD | US29446K1060
|
2.32
22:00:00
|
2.26
23.05.2026
|
+2.65%
+0.06
|
2.30
8'900
|
2.33
800
|
+45.81% |
|
USD | US29444U7000
|
1'077.63
22:00:00
|
1'079.79
23.05.2026
|
-0.20%
-2.16
|
1'077.05
160
|
1'077.64
40
|
+40.94% |
|
USD | US29479A1088
|
11.50
22:00:00
|
11.24
23.05.2026
|
+2.31%
+0.26
|
11.51
1'200
|
11.52
100
|
+202.15% |
|
USD | KYG3109F1292
|
3.11
22:00:00
|
3.17
23.05.2026
|
-1.89%
-0.06
|
3.11
100
|
3.19
100
|
-91.79% |
|
USD | US2948216088
|
13.72
22:00:00
|
13.50
23.05.2026
|
+1.63%
+0.22
|
13.71
22'900
|
13.72
37'800
|
+39.90% |
|
USD | US29530P1021
|
223.07
22:00:00
|
224.23
23.05.2026
|
-0.52%
-1.16
|
223.06
200
|
223.19
400
|
-21.78% |
|
USD | US1140824079
|
11.43
22:00:00
|
11.99
23.05.2026
|
-4.67%
-0.56
|
11.17
200
|
11.43
300
|
-60.03% |
|
USD | US2960561049
|
18.82
22:00:00
|
18.70
23.05.2026
|
+0.64%
+0.12
|
18.73
200
|
18.88
200
|
+38.62% |
|
USD | KYG3121H1112
|
1.74
22:00:00
|
1.98
23.05.2026
|
-12.12%
-0.24
|
1.69
300
|
1.74
1'000
|
-42.63% |
|
USD | US29664W1053
|
3.12
22:00:00
|
3.13
23.05.2026
|
-0.32%
-0.01
|
3.12
1'665'200
|
3.13
507'100
|
-15.41% |
|
USD | US29667J1016
|
112.57
22:00:00
|
110.80
23.05.2026
|
+1.60%
+1.77
|
112.06
100
|
112.57
200
|
+8.55% |
|
USD | VGG312491084
|
72.64
22:00:00
|
72.19
23.05.2026
|
+0.62%
+0.45
|
72.34
2'800
|
72.64
1'000
|
-0.95% |
|
USD | US2975841048
|
1.15
22:00:00
|
1.16
23.05.2026
|
-0.86%
-0.01
|
1.14
100
|
1.19
200
|
-25.64% |
|
USD | US29772L1089
|
31.29
22:00:00
|
32.59
23.05.2026
|
-3.99%
-1.30
|
31.19
1'400
|
31.32
2'500
|
+92.73% |
|
USD | VGG320891077
|
39.33
22:00:00
|
40.85
23.05.2026
|
-3.72%
-1.52
|
39.30
100
|
39.34
1'200
|
+16.28% |
|
USD | US29786A1060
|
64.33
22:15:00
|
62.38
23.05.2026
|
+3.13%
+1.95
|
64.33
11'300
|
64.34
6'500
|
+12.52% |
|
USD | VGG3142E1051
|
0.3661
21.03.2026
|
7.952
20.03.2026
|
-95.40%
-7.5859
|
-
-
|
-
-
|
-84.15% |
|
USD | CA29842P1053
|
7.53
22:00:00
|
7.10
23.05.2026
|
+6.06%
+0.43
|
7.34
100
|
7.53
400
|
-5.96% |
|
USD | KYG321681093
|
11.50
22.05.2026
|
11.50
21.05.2026
|
0.00%
0.00
|
11.35
100
|
11.50
100
|
+4.64% |
|
USD | VGG320301275
|
1.13
22:00:00
|
1.21
23.05.2026
|
-6.61%
-0.08
|
1.13
100
|
1.16
600
|
-0.82% |
|
USD | MHY235081079
|
23.595
22:00:00
|
23.44
23.05.2026
|
+0.66%
+0.155
|
23.33
100
|
23.86
100
|
+78.12% |
|
USD | MHY234DY1099
|
8.40
22:00:00
|
8.40
23.05.2026
|
0.00%
0.00
|
8.25
200
|
8.40
4'900
|
+23.71% |
|
USD | US2987361092
|
67.46
22:00:00
|
66.20
23.05.2026
|
+1.90%
+1.26
|
67.47
700
|
67.51
2'800
|
-13.02% |
|
USD | MHY235921357
|
65.32
22:00:00
|
65.21
23.05.2026
|
+0.17%
+0.11
|
65.30
100
|
65.57
100
|
+19.43% |
|
USD | US29970R3030
|
4.11
22:00:00
|
4.08
23.05.2026
|
+0.74%
+0.03
|
4.08
200
|
4.19
100
|
-14.47% |
|
USD | KYG322121131
|
2.57
22:00:00
|
3.03
23.05.2026
|
-15.18%
-0.46
|
2.61
100
|
2.74
200
|
-49.51% |
|
USD | US29977X1054
|
10.53
22:00:00
|
10.69
23.05.2026
|
-1.50%
-0.16
|
10.48
200
|
10.53
400
|
-11.73% |
|
USD | US30034W1062
|
84.11
22:00:00
|
83.94
23.05.2026
|
+0.20%
+0.17
|
84.11
500
|
84.12
1'600
|
+15.80% |
|
USD | US30041R1086
|
19.16
22:00:00
|
18.88
23.05.2026
|
+1.48%
+0.28
|
19.14
900
|
19.16
2'100
|
-30.07% |
|
USD | US30041T1043
|
32.70
22:00:00
|
33.68
23.05.2026
|
-2.91%
-0.98
|
32.68
900
|
32.70
300
|
+262.93% |
|
USD | US30052F1003
|
1.94
22:00:00
|
1.88
23.05.2026
|
+3.19%
+0.06
|
1.93
2'300
|
1.94
43'700
|
-35.40% |
|
USD | IL0011050551
|
0.709
22:00:00
|
0.70
23.05.2026
|
+1.29%
+0.009
|
0.68
3'100
|
0.71
300
|
-36.36% |
|
USD | US30052C1071
|
6.25
22:00:00
|
6.09
23.05.2026
|
+2.63%
+0.16
|
6.25
4'700
|
6.26
700
|
-8.42% |
|
USD | US30049H1023
|
6.35
22:00:00
|
6.24
23.05.2026
|
+1.76%
+0.11
|
6.34
10'700
|
6.35
12'300
|
-12.85% |
|
USD | US30050E1055
|
2.91
22:00:00
|
3.03
23.05.2026
|
-3.96%
-0.12
|
2.91
200
|
2.92
100
|
-1.62% |
|
USD | US30068X1037
|
4.62
22:00:00
|
4.26
23.05.2026
|
+8.45%
+0.36
|
4.60
1'000
|
4.62
700
|
-29.93% |
|
USD | US30161Q1040
|
49.98
22:00:00
|
50.15
23.05.2026
|
-0.34%
-0.17
|
50.02
700
|
50.03
2'500
|
+14.42% |
|
USD | US30161N1019
|
46.03
22:00:00
|
46.23
23.05.2026
|
-0.43%
-0.20
|
46.03
27'300
|
46.04
8'500
|
+6.06% |
|
USD | US30205M3097
|
2.68
22:00:00
|
2.81
23.05.2026
|
-4.63%
-0.13
|
2.65
100
|
2.72
100
|
-48.15% |
|
USD | US3020811044
|
28.95
22:00:00
|
29.51
23.05.2026
|
-1.90%
-0.56
|
28.95
1'200
|
28.97
5'900
|
-30.47% |
|
USD | US4618741098
|
10.05
22:00:00
|
9.92
23.05.2026
|
+1.31%
+0.13
|
10.03
1'000
|
10.60
100
|
-8.99% |
|
USD | US30212W1009
|
4.81
22:00:00
|
5.05
23.05.2026
|
-4.75%
-0.24
|
4.81
39'100
|
4.82
27'000
|
-44.20% |
|
USD | US1651677353
|
94.55
22:00:00
|
97.94
23.05.2026
|
-3.46%
-3.39
|
94.53
200
|
94.55
3'700
|
-11.25% |
|
USD | US30212P3038
|
222.97
22:00:00
|
214.65
23.05.2026
|
+3.88%
+8.32
|
222.86
100
|
222.96
100
|
-24.23% |
|
USD | US30219Q1067
|
1.15
22:00:00
|
1.14
23.05.2026
|
+0.88%
+0.01
|
1.14
10'600
|
1.15
11'600
|
-24.50% |
|
USD | US30218B2097
|
0.525
22:00:00
|
0.524
23.05.2026
|
+0.19%
+0.001
|
0.525
1'000
|
0.5372
1'300
|
-22.70% |
|
USD | US30214U1025
|
57.52
22:00:00
|
57.77
23.05.2026
|
-0.43%
-0.25
|
57.51
200
|
57.53
2'500
|
-16.83% |
|
USD | US30226D1063
|
27.02
22:00:00
|
25.60
23.05.2026
|
+5.55%
+1.42
|
27.02
1'100
|
27.03
100
|
+53.75% |
|
USD | US30233G2093
|
13.35
22:00:00
|
12.93
23.05.2026
|
+3.25%
+0.42
|
13.34
100
|
13.35
6'700
|
-29.23% |
|
USD | US3023011063
|
34.62
22:00:00
|
33.79
23.05.2026
|
+2.46%
+0.83
|
34.61
900
|
34.64
200
|
+74.00% |
|
USD | VGG5279F2017
|
0.0134
19.05.2026
|
2.70
16.05.2026
|
-99.50%
-2.6866
|
-
-
|
-
-
|
-99.33% |
|
USD | US3156161024
|
397.00
22:00:00
|
393.63
23.05.2026
|
+0.86%
+3.37
|
396.68
400
|
397.00
1'200
|
+54.21% |
|
USD | US0547483067
|
5.43
22:00:00
|
6.09
23.05.2026
|
-10.84%
-0.66
|
5.42
100
|
5.53
19'500
|
+148.57% |
|
USD | KYG329011038
|
10.68
22:00:00
|
10.65
23.05.2026
|
+0.28%
+0.03
|
10.66
300
|
10.68
100
|
+2.21% |
|
USD | US3061211047
|
15.49
22:00:00
|
16.56
23.05.2026
|
-6.46%
-1.07
|
15.43
200
|
15.50
100
|
+10.33% |
|
USD | KYG331471287
|
1.07
22:00:00
|
1.075
23.05.2026
|
-0.47%
-0.005
|
1.07
1'000
|
1.10
11'900
|
-26.37% |
|
USD | US3096271073
|
14.27
22:00:00
|
14.14
23.05.2026
|
+0.92%
+0.13
|
14.26
300
|
14.27
2'800
|
+6.16% |
|
USD | KYG332771495
|
1.42
22:00:00
|
1.46
23.05.2026
|
-2.74%
-0.04
|
1.42
1'000
|
1.46
1'100
|
+14.06% |
|
USD | KYG333801093
|
0.472
22:00:00
|
0.47
23.05.2026
|
+0.43%
+0.002
|
0.472
23'300
|
0.5124
100
|
-38.87% |
|
USD | US3119001044
|
44.45
22:00:00
|
43.94
23.05.2026
|
+1.16%
+0.51
|
44.44
2'200
|
44.45
19'000
|
+9.49% |
|
USD | US30258N1054
|
0.01843
21:58:48
|
0.019
22.05.2026
|
-3.00%
-0.00057
|
-
-
|
-
-
|
-93.96% |
|
USD | US30258N6004
|
0.4499
16:43:02
|
0.5073
22.05.2026
|
-11.31%
-0.0574
|
-
-
|
-
-
|
-60.06% |
|
USD | US31189P1021
|
2.15
22:00:00
|
2.25
23.05.2026
|
-4.44%
-0.10
|
2.14
5'700
|
2.15
4'200
|
+128.98% |
|
USD | US31189V1098
|
0.57
22:00:00
|
0.609
23.05.2026
|
-6.40%
-0.039
|
0.57
10'800
|
0.581
500
|
-39.70% |
|
USD | US3119211007
|
4.15
22:00:00
|
3.78
23.05.2026
|
+9.79%
+0.37
|
4.05
1'000
|
4.15
8'100
|
+87.13% |
|
USD | US31425A1097
|
14.25
22:00:00
|
14.02
23.05.2026
|
+1.64%
+0.23
|
14.24
400
|
14.25
100
|
+9.11% |
|
USD | KYG3337S1093
|
0.61
22:00:00
|
0.6515
23.05.2026
|
-6.37%
-0.0415
|
0.5556
1'000
|
0.61
600
|
-31.78% |
|
USD | KYG3413G1029
|
0.96
22:00:00
|
0.96
23.05.2026
|
0.00%
0.00
|
0.96
4'400
|
1.00
600
|
-28.89% |
|
USD | US31447E1055
|
0.41
22:00:00
|
0.438
23.05.2026
|
-6.39%
-0.028
|
0.3951
4'900
|
0.4058
1'500
|
-23.98% |
|
USD | CA31447N3031
|
0.68
19.05.2026
|
0.90
18.05.2026
|
-24.44%
-0.22
|
-
-
|
-
-
|
+100.00% |
|
USD | CA31447P1009
|
9.89
22:00:00
|
9.93
23.05.2026
|
-0.40%
-0.04
|
9.87
800
|
9.88
800
|
+28.96% |
|
USD | GB00BYW6GV68
|
4.23
22:00:00
|
4.29
23.05.2026
|
-1.40%
-0.06
|
4.21
10'300
|
4.22
8'700
|
-7.54% |
|
USD | NL0015001FS8
|
69.40
22:00:00
|
67.48
23.05.2026
|
+2.85%
+1.92
|
69.40
400
|
69.41
9'900
|
+4.44% |
|
USD | US30334J1025
|
10.33
22:00:00
|
10.33
23.05.2026
|
0.00%
0.00
|
10.32
1'800
|
10.35
21'000
|
+2.89% |
|
USD | US30329Y4035
|
7.68
22:00:00
|
7.81
23.05.2026
|
-1.66%
-0.13
|
7.55
100
|
7.68
5'000
|
-43.20% |
|
USD | KYG3302D2024
|
5.78
22:00:00
|
5.35
23.05.2026
|
+8.04%
+0.43
|
5.77
200
|
5.85
100
|
-6.14% |
|
USD | US31573L2043
|
1.06
22:00:00
|
1.05
23.05.2026
|
+0.95%
+0.01
|
1.05
700
|
1.06
5'000
|
-76.66% |
|
USD | US31609R1005
|
45.73
22:00:00
|
45.51
23.05.2026
|
+0.48%
+0.22
|
45.53
100
|
45.73
300
|
+4.55% |
|
USD | KYG3415K1013
|
10.39
22:00:00
|
10.385
23.05.2026
|
+0.05%
+0.005
|
10.38
100
|
10.39
200
|
+1.32% |
|
USD | US3169261043
|
15.07
22:00:00
|
15.13
23.05.2026
|
-0.40%
-0.06
|
15.07
900
|
15.25
104'100
|
+0.87% |
|
USD | US3167731005
|
49.82
22:00:00
|
49.48
23.05.2026
|
+0.69%
+0.34
|
49.82
16'000
|
49.83
4'900
|
+5.70% |
|
USD | US14817C1071
|
1.41
22:00:00
|
1.31
23.05.2026
|
+7.63%
+0.10
|
1.41
1'300
|
1.42
4'800
|
-33.84% |
|
USD | US3999091008
|
45.91
22:00:00
|
43.55
23.05.2026
|
+5.42%
+2.36
|
45.91
900
|
45.94
1'700
|
-19.26% |
|
USD | US31788K1088
|
0.8326
22:00:00
|
0.7838
23.05.2026
|
+6.23%
+0.0488
|
0.8209
200
|
0.8402
800
|
-36.28% |
|
USD | US3175854047
|
36.22
22:00:00
|
35.36
23.05.2026
|
+2.43%
+0.86
|
36.21
100
|
36.27
200
|
+13.44% |
|
USD | US31812F1093
|
32.50
22:00:00
|
32.24
23.05.2026
|
+0.81%
+0.26
|
32.29
100
|
32.99
100
|
-8.38% |
|
USD | US31813A1097
|
14.00
22:00:00
|
13.85
23.05.2026
|
+1.08%
+0.15
|
13.95
400
|
14.00
15'600
|
-22.80% |
|
USD | US3179701012
|
1.69
22:00:00
|
1.75
23.05.2026
|
-3.43%
-0.06
|
1.70
1'000
|
1.71
16'900
|
+100.00% |
|
USD | US31846B1089
|
15.29
22:00:00
|
15.42
23.05.2026
|
-0.84%
-0.13
|
15.29
200
|
15.30
1'900
|
+6.13% |
|
USD | US3189101062
|
59.44
22:00:00
|
58.65
23.05.2026
|
+1.35%
+0.79
|
59.42
200
|
59.48
300
|
+15.48% |
|
USD | US31866P1021
|
28.94
22:00:00
|
28.58
23.05.2026
|
+1.26%
+0.36
|
28.77
100
|
28.96
100
|
+8.09% |
|
USD | US31931U1025
|
15.70
22:00:00
|
15.49
23.05.2026
|
+1.36%
+0.21
|
15.68
400
|
15.73
300
|
-5.89% |
|
USD | US3193832041
|
27.57
22:00:00
|
27.08
23.05.2026
|
+1.81%
+0.49
|
27.57
5'000
|
27.58
6'900
|
+13.83% |
|
USD | US3193901002
|
57.66
22:00:00
|
57.08
23.05.2026
|
+1.02%
+0.58
|
57.63
100
|
57.77
100
|
+5.12% |
|
USD | US31942S1042
|
54.95
22:00:00
|
54.31
23.05.2026
|
+1.18%
+0.64
|
54.76
100
|
58.20
200
|
-8.26% |
|
USD | US31946M1036
|
1'996.92
22:00:00
|
1'991.55
23.05.2026
|
+0.27%
+5.37
|
1'996.76
190
|
2'001.94
120
|
-7.20% |
|
USD | US3198351047
|
30.38
22:00:00
|
30.42
23.05.2026
|
-0.13%
-0.04
|
30.34
400
|
30.38
200
|
+2.60% |
|
USD | US3202091092
|
31.15
22:00:00
|
30.73
23.05.2026
|
+1.37%
+0.42
|
31.15
500
|
31.16
3'500
|
+22.82% |
|
USD | US32020R1095
|
32.64
22:00:00
|
32.24
23.05.2026
|
+1.24%
+0.40
|
32.64
4'500
|
32.66
700
|
+7.93% |
|
USD | US3202181000
|
69.69
22:00:00
|
68.58
23.05.2026
|
+1.62%
+1.11
|
69.69
100
|
69.79
800
|
+13.51% |
|
USD | US32043P1066
|
9.47
22:00:00
|
8.83
23.05.2026
|
+7.25%
+0.64
|
9.34
100
|
9.47
4'800
|
+64.43% |
|
USD | US32051X1081
|
27.41
22:00:00
|
27.35
23.05.2026
|
+0.22%
+0.06
|
27.42
700
|
27.43
4'900
|
+8.10% |
|
USD | US3205571017
|
23.66
22:00:00
|
23.67
23.05.2026
|
-0.04%
-0.01
|
23.57
100
|
23.67
100
|
+13.42% |
|
USD | US3208171096
|
40.965
22:00:00
|
40.14
23.05.2026
|
+2.06%
+0.825
|
40.96
100
|
40.97
1'100
|
+7.10% |
|
USD | US3208661062
|
44.29
22:00:00
|
43.60
23.05.2026
|
+1.58%
+0.69
|
44.24
100
|
44.29
1'000
|
+11.79% |
|
USD | US32106V1070
|
27.94
22:00:00
|
27.82
23.05.2026
|
+0.43%
+0.12
|
27.92
300
|
27.94
100
|
+10.22% |
|
USD | US3358341077
|
9.77
22:00:00
|
9.60
23.05.2026
|
+1.77%
+0.17
|
9.75
200
|
9.81
100
|
+2.35% |
|
USD | US3364331070
|
269.95
22:00:00
|
257.85
23.05.2026
|
+4.69%
+12.10
|
269.82
300
|
270.02
6'800
|
-1.29% |
|
USD | US33741H1077
|
38.17
22:00:00
|
37.15
23.05.2026
|
+2.75%
+1.02
|
38.10
100
|
38.39
100
|
-0.77% |
|
USD | US33744V1035
|
16.04
22:00:00
|
15.90
23.05.2026
|
+0.88%
+0.14
|
15.90
100
|
16.20
1'600
|
+13.82% |
|
USD | US33748L1017
|
11.54
22:00:00
|
11.49
23.05.2026
|
+0.44%
+0.05
|
11.52
500
|
11.54
7'300
|
-23.81% |
|
USD | US33751L1052
|
28.68
22:00:00
|
28.41
23.05.2026
|
+0.95%
+0.27
|
28.65
200
|
28.78
300
|
+5.97% |
|
USD | US33768G1076
|
232.05
22:00:00
|
227.59
23.05.2026
|
+1.96%
+4.46
|
231.78
400
|
231.98
600
|
+42.80% |
|
USD | CA33767E2024
|
133.84
22:00:00
|
131.66
23.05.2026
|
+1.66%
+2.18
|
133.80
1'300
|
133.96
400
|
-15.35% |
|
USD | US33767U1079
|
35.78
22:00:00
|
35.44
23.05.2026
|
+0.96%
+0.34
|
35.78
100
|
35.84
200
|
-5.83% |
|
USD | US33817P4054
|
9.93
22:00:00
|
10.07
23.05.2026
|
-1.39%
-0.14
|
9.70
4'200
|
10.15
100
|
-38.11% |
|
USD | US33829M1018
|
221.07
22:00:00
|
219.50
23.05.2026
|
+0.72%
+1.57
|
221.06
100
|
221.25
200
|
+16.53% |
|
USD | US33830T1034
|
42.35
22:00:00
|
41.96
23.05.2026
|
+0.93%
+0.39
|
42.24
400
|
42.38
100
|
+17.27% |
|
USD | US3383071012
|
22.79
22:00:00
|
22.76
23.05.2026
|
+0.13%
+0.03
|
22.78
8'500
|
22.80
2'200
|
+13.52% |
|
USD | SG9999000020
|
143.24
22:00:00
|
132.47
23.05.2026
|
+8.13%
+10.77
|
143.12
2'000
|
143.28
200
|
+119.25% |
|
USD | US33939J3032
|
0.000001
19.05.2026
|
0.000001
15.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
56.46
22:00:00
|
56.21
23.05.2026
|
+0.44%
+0.25
|
56.45
100
|
56.71
100
|
+42.34% |
|
USD | CA3397643006
|
8.95
29.01.2026
|
10.97
28.01.2026
|
-18.41%
-2.02
|
-
-
|
-
-
|
+42.97% |
|
USD | US34379V1035
|
21.33
22:00:00
|
21.49
23.05.2026
|
-0.74%
-0.16
|
21.32
100
|
21.34
8'300
|
+8.65% |
|
USD | US34380C2017
|
2.39
22:00:00
|
2.60
23.05.2026
|
-8.08%
-0.21
|
2.33
1'000
|
2.41
200
|
+8.33% |
|
USD | US3438731057
|
16.16
22:00:00
|
15.87
23.05.2026
|
+1.83%
+0.29
|
16.15
2'000
|
16.16
200
|
+4.61% |
|
USD | US3440573026
|
1.05
22:00:00
|
1.02
23.05.2026
|
+2.94%
+0.03
|
1.04
4'200
|
1.06
400
|
-19.69% |
|
USD | US3439273075
|
1.89
22:00:00
|
1.91
23.05.2026
|
-1.05%
-0.02
|
1.88
100
|
2.00
500
|
-71.26% |
|
USD | US3024921039
|
16.00
22:00:00
|
16.12
23.05.2026
|
-0.74%
-0.12
|
15.99
6'900
|
16.00
1'600
|
+13.84% |
|
USD | US34417J5002
|
0.809
22:00:00
|
0.82
23.05.2026
|
-1.34%
-0.011
|
0.8144
100
|
0.83
300
|
-89.88% |
|
USD | US3441741077
|
4.37
22:00:00
|
4.22
23.05.2026
|
+3.55%
+0.15
|
4.37
100
|
4.38
200
|
-21.85% |
|
USD | US29103K1007
|
1.025
22:00:00
|
1.11
23.05.2026
|
-7.66%
-0.085
|
1.02
5'800
|
1.03
2'200
|
-57.47% |
|
USD | US3444374058
|
18.91
22:00:00
|
18.895
23.05.2026
|
+0.08%
+0.015
|
18.91
400
|
18.92
200
|
+1.80% |
|
USD | GI000A3DNK69
|
10.05
22:00:00
|
9.87
23.05.2026
|
+1.82%
+0.18
|
9.94
100
|
10.10
100
|
-10.52% |
|
USD | CA34547F1053
|
1.63
22:00:00
|
1.62
23.05.2026
|
+0.62%
+0.01
|
1.63
900
|
1.65
200
|
-23.58% |
|
USD | US3455234019
|
2.03
22:00:00
|
2.05
23.05.2026
|
-0.98%
-0.02
|
1.99
200
|
2.03
5'200
|
-47.03% |
|
USD | US3463751087
|
136.48
22:00:00
|
128.99
23.05.2026
|
+5.81%
+7.49
|
136.36
1'900
|
136.47
200
|
+131.25% |
|
USD | US3464141056
|
135.29
22:00:00
|
140.00
23.05.2026
|
-3.36%
-4.71
|
130.50
100
|
136.50
300
|
-20.24% |
|
USD | US3465631097
|
6.69
22:00:00
|
6.76
23.05.2026
|
-1.04%
-0.07
|
6.67
800
|
6.70
300
|
-16.75% |
|
USD | US34962G2084
|
21.94
22:00:00
|
21.59
23.05.2026
|
+1.62%
+0.35
|
21.85
200
|
21.97
100
|
-20.83% |
|
USD | US34959E1091
|
133.96
22:00:00
|
133.93
23.05.2026
|
+0.02%
+0.03
|
133.94
1'800
|
133.95
1'400
|
+68.66% |
|
USD | US34965K1079
|
13.22
22:00:00
|
13.22
23.05.2026
|
0.00%
0.00
|
13.22
200
|
13.23
500
|
-23.36% |
|
USD | US34960Q3074
|
2.69
22:00:00
|
2.74
23.05.2026
|
-1.82%
-0.05
|
2.69
1'000
|
2.70
3'900
|
-25.14% |
|
USD | US68236V4014
|
4.13
22:00:00
|
4.54
23.05.2026
|
-9.03%
-0.41
|
4.15
300
|
4.17
100
|
-7.35% |
|
USD | US34986A1043
|
9.63
22:00:00
|
8.80
23.05.2026
|
+9.43%
+0.83
|
9.62
300
|
9.63
16'100
|
-64.80% |
|
USD | US3499321038
|
4.70
22:00:00
|
4.58
23.05.2026
|
+2.62%
+0.12
|
4.70
3'400
|
4.71
3'600
|
-30.71% |
|
USD | US34988V1061
|
4.06
22:00:00
|
4.16
23.05.2026
|
-2.40%
-0.10
|
4.06
3'100
|
4.07
3'000
|
+10.64% |
|
USD | VGG3662E1218
|
1.88
22:00:00
|
1.82
23.05.2026
|
+3.30%
+0.06
|
1.85
200
|
1.89
100
|
-88.77% |
|
USD | US35088F1075
|
11.00
10.04.2026
|
11.99
09.04.2026
|
-8.26%
-0.99
|
-
-
|
-
-
|
-6.38% |
|
USD | US35138V1026
|
16.71
22:00:00
|
16.28
23.05.2026
|
+2.64%
+0.43
|
16.72
100
|
16.73
400
|
-4.85% |
|
USD | US35137L1052
|
64.96
22:00:00
|
63.98
23.05.2026
|
+1.53%
+0.98
|
64.94
3'600
|
64.95
1'100
|
-12.44% |
|
USD | US35137L2043
|
58.08
22:00:00
|
57.24
23.05.2026
|
+1.47%
+0.84
|
58.05
1'900
|
58.08
100
|
-11.84% |
|
USD | US3516651045
|
3.14
22:00:00
|
3.48
23.05.2026
|
-9.77%
-0.34
|
2.82
100
|
3.31
100
|
-25.00% |
|
USD | US35168W1036
|
0.9178
22:00:00
|
0.9096
23.05.2026
|
+0.90%
+0.0082
|
0.9159
100
|
0.9199
1'300
|
-58.65% |
|
USD | US3551841022
|
2.92
22:00:00
|
3.03
23.05.2026
|
-3.63%
-0.11
|
2.91
100
|
2.92
1'000
|
-30.66% |
|
USD | US3535141028
|
100.65
22:00:00
|
98.28
23.05.2026
|
+2.41%
+2.37
|
100.60
900
|
100.69
400
|
+2.88% |
|
USD | US3535251082
|
57.26
22:00:00
|
58.29
23.05.2026
|
-1.77%
-1.03
|
56.78
200
|
57.27
100
|
+16.12% |
|
USD | US3073598852
|
0.3021
22:00:00
|
0.3171
23.05.2026
|
-4.73%
-0.015
|
0.302
2'200
|
0.3038
4'200
|
-68.91% |
|
USD | US3563901046
|
139.50
22:00:00
|
144.15
23.05.2026
|
-3.23%
-4.65
|
139.29
400
|
139.72
2'400
|
+18.47% |
|
USD | VGG514131546
|
0.5101
16.05.2026
|
3.0505
15.05.2026
|
-83.28%
-2.5404
|
-
-
|
-
-
|
-69.64% |
|
USD | US3570231007
|
8.01
22:00:00
|
7.87
23.05.2026
|
+1.78%
+0.14
|
8.00
100
|
8.04
500
|
-28.91% |
|
USD | US3580101067
|
68.56
22:00:00
|
68.01
23.05.2026
|
+0.81%
+0.55
|
68.35
1'000
|
68.56
100
|
+26.32% |
|
USD | US3580391056
|
51.00
22:00:00
|
51.58
23.05.2026
|
-1.12%
-0.58
|
50.97
4'000
|
50.99
500
|
-15.35% |
|
USD | US3580541049
|
9.04
22:00:00
|
9.08
23.05.2026
|
-0.44%
-0.04
|
9.04
37'700
|
9.05
25'100
|
-25.88% |
|
USD | US3584351056
|
22.90
22:00:00
|
20.68
23.05.2026
|
+10.74%
+2.22
|
22.88
100
|
22.97
100
|
+0.93% |
|
USD | US30779N1054
|
27.78
22:00:00
|
27.54
23.05.2026
|
+0.87%
+0.24
|
27.77
200
|
27.94
700
|
+11.41% |
|
USD | US35905A1097
|
62.385
22:00:00
|
61.30
23.05.2026
|
+1.77%
+1.085
|
62.31
100
|
62.45
800
|
+6.26% |
|
USD | CA3591341035
|
2.30
22:00:00
|
2.12
23.05.2026
|
+8.49%
+0.18
|
2.30
500
|
2.31
500
|
- |
|
USD | US35909R1086
|
5.31
22:00:00
|
4.95
23.05.2026
|
+7.27%
+0.36
|
5.31
2'900
|
5.32
6'400
|
+5.10% |
|
USD | US30292L1070
|
22.49
22:00:00
|
22.63
23.05.2026
|
-0.62%
-0.14
|
22.46
100
|
22.49
300
|
-0.70% |
|
USD | US30263Y1047
|
40.65
22:00:00
|
41.00
23.05.2026
|
-0.85%
-0.35
|
40.62
100
|
40.86
100
|
-0.41% |
|
USD | KYG3530C1096
|
11.02
22:00:00
|
10.97
23.05.2026
|
+0.46%
+0.05
|
10.97
700
|
11.02
200
|
+1.95% |
|
USD | KYG3R23E1004
|
1.38
22:00:00
|
1.45
23.05.2026
|
-4.83%
-0.07
|
1.37
300
|
1.40
19'200
|
+4.32% |
|
USD | US35953C1062
|
4.64
22:00:00
|
4.51
23.05.2026
|
+2.88%
+0.13
|
4.64
6'300
|
4.65
2'700
|
-2.17% |
|
USD | KYG3730V1059
|
253.39
22:00:00
|
252.13
23.05.2026
|
+0.50%
+1.26
|
253.01
440
|
253.40
560
|
+28.08% |
|
USD | US30320C3016
|
5.11
22:00:00
|
4.94
23.05.2026
|
+3.44%
+0.17
|
5.03
100
|
5.12
100
|
-54.72% |
|
USD | US3595231073
|
1.48
22:00:00
|
1.48
23.05.2026
|
0.00%
0.00
|
1.48
8'100
|
1.49
700
|
-5.13% |
|
USD | US35952H7008
|
24.40
22:00:00
|
25.01
23.05.2026
|
-2.44%
-0.61
|
24.38
2'100
|
24.40
800
|
+242.13% |
|
USD | KYG1152A1040
|
2.05
22:00:00
|
2.04
23.05.2026
|
+0.49%
+0.01
|
2.05
500
|
2.06
1'500
|
-22.73% |
|
USD | US3596161097
|
6.76
22:00:00
|
6.57
23.05.2026
|
+2.89%
+0.19
|
6.75
400
|
6.76
2'600
|
-41.91% |
|
USD | US3596641098
|
17.67
22:00:00
|
17.11
23.05.2026
|
+3.27%
+0.56
|
17.66
200
|
17.68
400
|
-34.87% |
|
USD | US3596781092
|
2.58
22:00:00
|
2.655
23.05.2026
|
-2.82%
-0.075
|
2.57
1'300
|
2.61
400
|
+1.72% |
|
USD | US3602711000
|
21.77
22:00:00
|
21.44
23.05.2026
|
+1.54%
+0.33
|
21.76
2'000
|
21.77
12'200
|
+10.92% |
|
USD | US3610081057
|
5.27
22:00:00
|
5.21
23.05.2026
|
+1.15%
+0.06
|
5.26
1'500
|
5.27
5'400
|
+53.24% |
|
USD | US36118L1061
|
107.70
22:00:00
|
89.76
23.05.2026
|
+19.99%
+17.94
|
107.69
100
|
107.73
600
|
-45.34% |
|
USD | US36117V4023
|
1.20
22:00:00
|
1.17
23.05.2026
|
+2.56%
+0.03
|
1.20
2'800
|
1.24
100
|
-62.08% |
|
USD | KYG370681069
|
10.84
22:00:00
|
10.76
23.05.2026
|
+0.74%
+0.08
|
10.83
100
|
10.85
100
|
+1.70% |
|
USD | US36120Q1013
|
15.88
22:00:00
|
15.71
23.05.2026
|
+1.08%
+0.17
|
15.86
900
|
15.88
400
|
+12.94% |
|
USD | US36237H1014
|
31.68
22:00:00
|
30.82
23.05.2026
|
+2.79%
+0.86
|
31.68
1'300
|
31.71
600
|
+6.42% |
|
USD | IL0010828585
|
36.84
22:00:00
|
35.90
23.05.2026
|
+2.62%
+0.94
|
35.98
100
|
36.88
800
|
+24.74% |
|
USD | US36269P1049
|
2.38
22:00:00
|
2.49
23.05.2026
|
-4.42%
-0.11
|
2.36
100
|
2.38
200
|
-31.40% |
|
USD | US36269B1052
|
1.82
22:00:00
|
1.78
23.05.2026
|
+2.25%
+0.04
|
1.81
2'900
|
1.82
4'300
|
-44.72% |
|
USD | VGG376921117
|
0.9898
22:00:00
|
1.01
23.05.2026
|
-2.00%
-0.0202
|
0.984
100
|
1.01
2'500
|
-40.94% |
|
USD | US36317J2096
|
29.62
22:00:00
|
28.65
23.05.2026
|
+3.39%
+0.97
|
29.63
1'400
|
29.64
500
|
+28.13% |
|
USD | US3632252025
|
2.79
22:00:00
|
2.50
23.05.2026
|
+11.60%
+0.29
|
2.78
1'000
|
2.79
800
|
-39.90% |
|
USD | IL0011313900
|
0.63
22:00:00
|
0.5801
23.05.2026
|
+8.60%
+0.0499
|
0.63
1'900
|
0.6357
100
|
-22.70% |
|
USD | US36467J1088
|
47.89
22:00:00
|
47.78
23.05.2026
|
+0.23%
+0.11
|
47.87
1'000
|
47.90
100
|
+6.91% |
|
USD | JE00BL970N11
|
2.41
22:00:00
|
2.42
23.05.2026
|
-0.41%
-0.01
|
2.39
500
|
2.41
2'200
|
-55.68% |
|
USD | KYG3731B1086
|
0.969
22:00:00
|
1.01
23.05.2026
|
-4.06%
-0.041
|
0.9027
600
|
0.969
1'000
|
+9.75% |
|
USD | US36468G1031
|
0.4023
22:00:00
|
0.4578
23.05.2026
|
-12.12%
-0.0555
|
0.4022
50'000
|
0.412
800
|
+18.91% |
|
USD | KYG3730L1317
|
27.85
22:00:00
|
30.49
23.05.2026
|
-8.66%
-2.64
|
25.52
100
|
30.20
100
|
+18.00% |
|
USD | US3665051054
|
33.90
22:00:00
|
33.29
23.05.2026
|
+1.83%
+0.61
|
33.89
6'400
|
33.91
1'400
|
+90.99% |
|
USD | IL0012050121
|
0.651
22:00:00
|
0.6599
23.05.2026
|
-1.35%
-0.0089
|
0.65
43'700
|
0.70
9'700
|
-48.84% |
|
USD | US62911P3001
|
1.16
22:00:00
|
1.18
23.05.2026
|
-1.69%
-0.02
|
1.16
4'000
|
1.17
2'300
|
+11.32% |
|
USD | US36166F1003
|
29.44
22:00:00
|
29.21
23.05.2026
|
+0.79%
+0.23
|
29.40
2'200
|
29.49
200
|
-13.81% |
|
USD | KYG3777K1031
|
0.6484
22:00:00
|
0.6885
23.05.2026
|
-5.82%
-0.0401
|
0.65
100
|
0.6589
500
|
-35.65% |
|
USD | US36831E1082
|
10.89
22:00:00
|
10.56
23.05.2026
|
+3.12%
+0.33
|
10.89
1'700
|
10.90
500
|
-6.71% |
|
USD | KYG386441037
|
38.40
22:00:00
|
38.19
23.05.2026
|
+0.55%
+0.21
|
38.35
700
|
38.40
100
|
-2.77% |
|
USD | US19200A2042
|
0.111
22:00:00
|
0.109
23.05.2026
|
+1.83%
+0.002
|
0.1085
500
|
0.1127
54'100
|
-97.44% |
|
USD | VGG6529J2092
|
14.725
22:00:00
|
14.90
23.05.2026
|
-1.17%
-0.175
|
14.64
100
|
15.26
100
|
-12.51% |
|
USD | US36165L1089
|
33.99
22:00:00
|
35.02
23.05.2026
|
-2.94%
-1.03
|
33.99
500
|
34.02
1'600
|
+0.34% |
|
USD | US36266G1076
|
64.18
22:00:00
|
64.23
23.05.2026
|
-0.08%
-0.05
|
64.19
700
|
64.20
100
|
-21.69% |
|
USD | AU0000218109
|
0.422
22:00:00
|
0.422
23.05.2026
|
0.00%
0.00
|
0.422
4'800
|
0.434
1'900
|
-47.25% |
|
USD | US6687711084
|
24.76
22:00:00
|
24.82
23.05.2026
|
-0.24%
-0.06
|
24.74
11'500
|
24.75
2'400
|
-8.72% |
|
USD | US36870C1045
|
2.06
22:00:00
|
2.22
23.05.2026
|
-7.21%
-0.16
|
2.05
400
|
2.14
25'600
|
+5.21% |
|
USD | US36872P1030
|
2.01
22:00:00
|
1.98
23.05.2026
|
+1.52%
+0.03
|
2.01
1'400
|
2.02
1'200
|
-7.69% |
|
USD | US81663L2007
|
49.44
22:00:00
|
47.31
23.05.2026
|
+4.50%
+2.13
|
49.43
100
|
49.48
1'000
|
-63.62% |
|
USD | US36870H1032
|
3.01
22:00:00
|
2.92
23.05.2026
|
+3.08%
+0.09
|
3.01
200
|
3.02
3'200
|
-33.03% |
|
USD | US36870W1009
|
0.5974
22:00:00
|
0.58
23.05.2026
|
+3.00%
+0.0174
|
0.58
400
|
0.5975
200
|
-61.07% |
|
USD | US37149D2045
|
0.443
22:00:00
|
0.4746
23.05.2026
|
-6.66%
-0.0316
|
0.43
1'600
|
0.456
11'900
|
-24.96% |
|
USD | US3723032062
|
26.89
22:00:00
|
26.87
23.05.2026
|
+0.07%
+0.02
|
26.89
100
|
26.90
1'300
|
-12.76% |
|
USD | US3724463027
|
0.772
22:00:00
|
0.8211
23.05.2026
|
-5.98%
-0.0491
|
0.772
3'200
|
0.78
300
|
-53.08% |
|
USD | US3719011096
|
23.93
22:00:00
|
23.85
23.05.2026
|
+0.34%
+0.08
|
23.93
2'100
|
23.94
900
|
+2.49% |
|
USD | US37253A1034
|
33.77
22:00:00
|
32.74
23.05.2026
|
+3.15%
+1.03
|
33.77
300
|
33.80
800
|
-9.98% |
|
USD | US37364X1090
|
8.61
22:00:00
|
8.10
23.05.2026
|
+6.30%
+0.51
|
8.57
300
|
8.61
700
|
-52.10% |
|
USD | US3736787058
|
3.49
22:00:00
|
3.64
23.05.2026
|
-4.12%
-0.15
|
3.45
600
|
3.49
100
|
-14.85% |
|
USD | US3738651047
|
43.85
22:00:00
|
43.27
23.05.2026
|
+1.34%
+0.58
|
43.81
300
|
43.86
1'500
|
+10.44% |
|
USD | US3741631036
|
1.28
22:00:00
|
1.28
23.05.2026
|
0.00%
0.00
|
1.29
46'600
|
1.30
124'200
|
-3.03% |
|
USD | KYG3852D1079
|
10.40
23.05.2026
|
10.39
21.05.2026
|
+0.10%
+0.01
|
10.39
300
|
10.40
5'800
|
+1.56% |
|
USD | US3743964062
|
1.77
22:00:00
|
1.77
23.05.2026
|
0.00%
0.00
|
1.76
97'200
|
1.77
57'800
|
-11.50% |
|
USD | KYG393871085
|
89.96
22:00:00
|
85.64
23.05.2026
|
+5.04%
+4.32
|
89.93
100
|
89.95
400
|
+145.25% |
|
USD | IE000GID8VI0
|
23.15
22:00:00
|
22.12
23.05.2026
|
+4.66%
+1.03
|
23.01
100
|
23.19
1'500
|
+74.17% |
|
USD | KYG4124C1096
|
3.59
22:00:00
|
3.51
23.05.2026
|
+2.28%
+0.08
|
3.58
135'700
|
3.59
94'200
|
-29.66% |
|
USD | KYG386171253
|
1.30
22:00:00
|
1.30
23.05.2026
|
0.00%
0.00
|
1.30
300
|
1.33
100
|
-37.50% |
|
USD | US3746891072
|
37.48
22:00:00
|
37.18
23.05.2026
|
+0.81%
+0.30
|
37.46
1'300
|
37.51
700
|
-24.80% |
|
USD | US74940T1043
|
0.8742
22:00:00
|
0.90
23.05.2026
|
-2.87%
-0.0258
|
0.8742
1'000
|
0.9169
100
|
-18.18% |
|
USD | SG9999014831
|
1.44
22:00:00
|
1.44
23.05.2026
|
0.00%
0.00
|
1.44
4'800
|
1.50
1'100
|
-3.36% |
|
USD | KYG386481041
|
5.80
09.05.2026
|
6.74
08.05.2026
|
-13.95%
-0.94
|
-
-
|
-
-
|
-44.97% |
|
USD | IL0010825102
|
17.82
22:00:00
|
15.73
23.05.2026
|
+13.29%
+2.09
|
17.79
1'200
|
17.83
2'100
|
+21.56% |
|
USD | US3755581036
|
133.73
22:00:00
|
134.36
23.05.2026
|
-0.47%
-0.63
|
133.72
4'400
|
133.75
100
|
+9.47% |
|
USD | US37637K1088
|
26.77
22:00:00
|
26.73
23.05.2026
|
+0.15%
+0.04
|
26.75
7'200
|
26.76
5'800
|
-28.78% |
|
USD | US3765491010
|
9.48
22:00:00
|
9.63
23.05.2026
|
-1.56%
-0.15
|
9.48
4'300
|
9.49
500
|
+5.25% |
|
USD | US3765361080
|
12.88
22:00:00
|
12.68
23.05.2026
|
+1.58%
+0.20
|
12.89
1'400
|
12.90
1'700
|
+18.84% |
|
USD | VGG397111094
|
0.428
22:00:00
|
0.4289
23.05.2026
|
-0.21%
-0.0009
|
0.4275
2'100
|
0.4406
1'200
|
+22.54% |
|
USD | US37955N1063
|
5.19
22:00:00
|
5.25
23.05.2026
|
-1.14%
-0.06
|
5.15
10'400
|
5.24
100
|
+2.94% |
|
USD | US4112922046
|
1.73
22:00:00
|
1.79
23.05.2026
|
-3.35%
-0.06
|
1.70
100
|
1.83
100
|
+153.00% |
|
USD | US3774071019
|
4.55
21.05.2026
|
4.65
19.05.2026
|
-2.15%
-0.10
|
-
-
|
-
-
|
+7.06% |
|
USD | US37892C1062
|
0.7726
22:00:00
|
0.81
23.05.2026
|
-4.62%
-0.0374
|
0.7619
100
|
0.7748
200
|
-12.53% |
|
USD | KYG3937M1143
|
0.183
22:00:00
|
0.2711
23.05.2026
|
-32.50%
-0.0881
|
0.1778
1'000
|
0.18
400
|
-77.03% |
|
USD | US3794631024
|
7.73
22:00:00
|
7.22
23.05.2026
|
+7.06%
+0.51
|
7.71
100
|
7.73
300
|
-14.56% |
|
USD | IL0011741688
|
29.68
22:00:00
|
29.95
23.05.2026
|
-0.90%
-0.27
|
29.67
3'600
|
29.69
100
|
-23.81% |
|
USD | US3789735079
|
83.59
22:00:00
|
83.00
23.05.2026
|
+0.71%
+0.59
|
83.60
200
|
83.62
900
|
+35.98% |
|
USD | KYG3R39B1165
|
4.31
22:00:00
|
4.43
23.05.2026
|
-2.71%
-0.12
|
4.30
6'900
|
4.48
200
|
+207.64% |
|
USD | MHY272651263
|
2.04
22:00:00
|
2.05
23.05.2026
|
-0.49%
-0.01
|
2.01
100
|
2.07
100
|
+17.14% |
|
USD | US45824Q8042
|
0.5946
22:00:00
|
0.50
23.05.2026
|
+18.92%
+0.0946
|
0.60
1'000
|
0.62
500
|
-87.08% |
|
USD | US38046C1099
|
4.44
22:00:00
|
4.33
23.05.2026
|
+2.54%
+0.11
|
4.43
2'800
|
4.44
14'300
|
-7.08% |
|
USD | KYG9491K1397
|
3.88
22:00:00
|
4.00
23.05.2026
|
-3.00%
-0.12
|
3.80
100
|
3.89
300
|
+45.99% |
|
USD | US38046W2044
|
0.685
22:00:00
|
0.6546
23.05.2026
|
+4.64%
+0.0304
|
0.6658
100
|
0.685
500
|
-69.55% |
|
USD | BMG9456A1009
|
51.82
22:00:00
|
52.36
23.05.2026
|
-1.03%
-0.54
|
51.78
500
|
51.83
1'200
|
+40.71% |
|
USD | US00181T1079
|
43.13
22:15:00
|
43.40
23.05.2026
|
-0.62%
-0.27
|
43.13
700
|
43.15
400
|
+27.46% |
|
USD | KYG4013A1159
|
0.40
22:00:00
|
0.4236
23.05.2026
|
-5.57%
-0.0236
|
0.3993
100
|
0.4183
100
|
-62.84% |
|
USD | US3821408792
|
1.29
22:00:00
|
1.28
23.05.2026
|
+0.78%
+0.01
|
1.29
100
|
1.30
100
|
+5.79% |
|
USD | US38246G1085
|
2.78
22:00:00
|
2.65
23.05.2026
|
+4.91%
+0.13
|
2.78
45'300
|
2.79
6'200
|
-2.21% |
|
USD | US3825501014
|
6.03
22:00:00
|
5.89
23.05.2026
|
+2.38%
+0.14
|
6.03
42'800
|
6.04
110'600
|
-32.76% |
|
USD | US38267D1090
|
40.00
22:00:00
|
41.68
23.05.2026
|
-4.03%
-1.68
|
39.96
200
|
40.03
600
|
-43.41% |
|
USD | US38268T1034
|
1.20
22:00:00
|
1.00
23.05.2026
|
+20.00%
+0.20
|
1.20
55'000
|
1.21
120'400
|
-29.08% |
|
USD | KYG4000K1756
|
16.46
22:00:00
|
14.58
23.05.2026
|
+12.89%
+1.88
|
16.45
200
|
16.48
400
|
+33.52% |
|
USD | US38341P1021
|
0.22
22:00:00
|
0.2101
23.05.2026
|
+4.71%
+0.0099
|
0.2171
2'100
|
0.2177
300
|
-93.22% |
|
USD | KYG4035N1034
|
10.80
22:00:00
|
10.80
22.05.2026
|
0.00%
0.00
|
10.80
800
|
10.99
100
|
+0.93% |
|
USD | US00439U1043
|
2.36
22:00:00
|
2.20
23.05.2026
|
+7.27%
+0.16
|
2.35
1'000
|
2.38
300
|
-36.96% |
|
USD | US3847471014
|
68.96
22:00:00
|
67.19
23.05.2026
|
+2.63%
+1.77
|
68.92
1'200
|
68.97
300
|
-21.50% |
|
USD | US38526M1062
|
154.67
22:00:00
|
156.70
23.05.2026
|
-1.30%
-2.03
|
154.66
600
|
154.80
500
|
-5.78% |
|
USD | KYG304491395
|
0.0051
20:44:33
|
0.0005
22.05.2026
|
+920.00%
+0.0046
|
-
-
|
-
-
|
-99.94% |
|
USD | US38911N2062
|
63.09
22:00:00
|
62.48
23.05.2026
|
+0.98%
+0.61
|
62.00
300
|
63.37
400
|
+7.97% |
|
USD | US39037G1094
|
2.16
22:00:00
|
2.16
23.05.2026
|
0.00%
0.00
|
2.16
200
|
2.17
100
|
-15.29% |
|
USD | US3909051076
|
71.32
22:00:00
|
70.93
23.05.2026
|
+0.55%
+0.39
|
71.18
100
|
71.45
200
|
+15.22% |
|
USD | US3932221043
|
15.83
22:00:00
|
15.47
23.05.2026
|
+2.33%
+0.36
|
15.82
400
|
15.84
1'300
|
+57.86% |
|
USD | US3943571071
|
25.25
22:00:00
|
25.07
23.05.2026
|
+0.72%
+0.18
|
25.05
100
|
25.30
100
|
+12.78% |
|
USD | US39531G3083
|
1.25
22:00:00
|
1.25
23.05.2026
|
0.00%
0.00
|
1.24
9'700
|
1.25
1'100
|
-15.54% |
|
USD | US3953306087
|
3.14
22:00:00
|
3.06
23.05.2026
|
+2.61%
+0.08
|
3.06
800
|
3.19
100
|
-75.64% |
|
USD | US49876K1034
|
0.36
22:00:00
|
0.3899
23.05.2026
|
-7.67%
-0.0299
|
0.3602
3'400
|
0.363
4'500
|
+34.91% |
|
USD | VGG4095T1075
|
0.5429
22:00:00
|
0.5673
23.05.2026
|
-4.30%
-0.0244
|
0.54
13'400
|
0.5554
500
|
-7.44% |
|
USD | KYG4095J1094
|
16.75
22:00:00
|
17.19
23.05.2026
|
-2.56%
-0.44
|
16.74
500
|
16.75
300
|
+17.90% |
|
USD | CA39540E4013
|
1.07
22:00:00
|
1.07
23.05.2026
|
0.00%
0.00
|
1.06
8'700
|
1.07
2'300
|
+37.11% |
|
USD | US39540F3091
|
1.41
22:00:00
|
1.48
23.05.2026
|
-4.73%
-0.07
|
1.40
500
|
1.42
600
|
-18.23% |
|
USD | US57630J5020
|
3.64
22:00:00
|
3.63
23.05.2026
|
+0.28%
+0.01
|
3.56
100
|
3.64
100
|
-30.73% |
|
USD | US3622AW5029
|
2.07
22:00:00
|
2.08
23.05.2026
|
-0.48%
-0.01
|
2.04
200
|
2.08
1'100
|
-69.90% |
|
USD | US39813G1094
|
7.00
22:00:00
|
7.13
23.05.2026
|
-1.82%
-0.13
|
6.99
13'500
|
7.00
58'600
|
-21.04% |
|
USD | US33749P5070
|
4.61
22:00:00
|
4.84
23.05.2026
|
-4.75%
-0.23
|
4.51
1'900
|
4.62
100
|
+3.86% |
|
USD | US3984384087
|
8.01
22:00:00
|
7.98
23.05.2026
|
+0.38%
+0.03
|
8.00
100
|
8.01
2'100
|
-14.65% |
|
USD | US3968791083
|
27.39
22:00:00
|
27.65
23.05.2026
|
-0.94%
-0.26
|
27.19
1'700
|
27.47
200
|
+31.60% |
|
USD | US39874R1014
|
7.92
22:00:00
|
8.015
23.05.2026
|
-1.19%
-0.095
|
7.93
7'300
|
7.94
44'200
|
-20.64% |
|
USD | US3994732069
|
20.69
22:00:00
|
18.93
23.05.2026
|
+9.30%
+1.76
|
20.67
400
|
20.70
300
|
+7.50% |
|
USD | US39986L1098
|
1.77
22:00:00
|
1.79
23.05.2026
|
-1.12%
-0.02
|
1.77
2'200
|
1.78
5'900
|
+19.33% |
|
USD | US4005011022
|
102.20
22:00:00
|
103.205
23.05.2026
|
-0.97%
-1.005
|
102.20
100
|
102.63
300
|
-5.12% |
|
USD | US36241U1060
|
10.55
22:00:00
|
9.66
23.05.2026
|
+9.21%
+0.89
|
10.54
3'600
|
10.55
1'000
|
+55.56% |
|
USD | US36254L3087
|
0.392
22:00:00
|
0.44
23.05.2026
|
-10.91%
-0.048
|
0.39
4'900
|
0.3945
100
|
-43.96% |
|
USD | US40131M1099
|
119.85
22:00:00
|
118.95
23.05.2026
|
+0.76%
+0.90
|
119.76
300
|
119.84
300
|
+16.46% |
|
USD | KYG4236L1389
|
0.4973
22:00:00
|
0.477
23.05.2026
|
+4.26%
+0.0203
|
0.4971
5'400
|
0.4999
100
|
-13.54% |
|
USD | US40251W5076
|
4.245
22:00:00
|
3.75
23.05.2026
|
+13.20%
+0.495
|
4.00
2'500
|
4.50
500
|
+1.35% |
|
USD | US4037831033
|
5.94
22:00:00
|
6.06
23.05.2026
|
-1.98%
-0.12
|
5.94
300
|
5.96
100
|
-14.16% |
|
USD | US4038291047
|
7.05
22:00:00
|
7.50
23.05.2026
|
-6.00%
-0.45
|
7.05
200
|
7.20
100
|
-16.85% |
|
USD | US44332N1063
|
43.13
22:00:00
|
44.79
23.05.2026
|
-3.71%
-1.66
|
43.12
1'000
|
43.13
5'700
|
-4.80% |
|
USD | US7843051043
|
57.62
22:00:00
|
58.13
23.05.2026
|
-0.88%
-0.51
|
57.59
1'900
|
57.62
1'600
|
+18.66% |
|
USD | US4046091090
|
11.06
22:00:00
|
11.11
23.05.2026
|
-0.45%
-0.05
|
11.05
400
|
11.06
100
|
-43.40% |
|
USD | US4052171000
|
0.7793
22:00:00
|
0.7779
23.05.2026
|
+0.18%
+0.0014
|
0.7783
100
|
0.782
100
|
-27.30% |
|
USD | US40609P1057
|
19.02
22:00:00
|
17.96
23.05.2026
|
+5.90%
+1.06
|
19.01
100
|
19.02
500
|
-5.67% |
|
USD | US40637H1095
|
68.72
22:00:00
|
68.32
23.05.2026
|
+0.59%
+0.40
|
68.72
6'600
|
68.73
3'700
|
+1.52% |
|
USD | US4074971064
|
90.36
22:00:00
|
90.32
23.05.2026
|
+0.04%
+0.04
|
90.31
300
|
90.46
2'000
|
-32.75% |
|
USD | US4101201097
|
68.16
22:00:00
|
67.50
23.05.2026
|
+0.98%
+0.66
|
68.14
700
|
68.17
4'000
|
+6.00% |
|
USD | US4104952043
|
30.73
22:00:00
|
30.17
23.05.2026
|
+1.86%
+0.56
|
30.72
200
|
30.73
500
|
+11.62% |
|
USD | US4107091096
|
23.48
22:00:00
|
23.39
23.05.2026
|
+0.38%
+0.09
|
23.44
100
|
23.55
200
|
+1.21% |
|
USD | KYG4290F1182
|
0.0141
21.05.2026
|
1.792
20.05.2026
|
-99.21%
-1.7779
|
-
-
|
-
-
|
-98.68% |
|
USD | KYG4290D1051
|
0.4753
22:00:00
|
0.4976
23.05.2026
|
-4.48%
-0.0223
|
0.463
3'000
|
0.4806
100
|
-15.87% |
|
USD | US4131601027
|
16.90
22:00:00
|
15.20
23.05.2026
|
+11.18%
+1.70
|
16.89
3'200
|
16.90
11'100
|
+53.69% |
|
USD | US4131971040
|
30.09
22:00:00
|
30.15
23.05.2026
|
-0.20%
-0.06
|
30.10
400
|
30.11
1'700
|
-19.43% |
|
USD | KYG1180K1242
|
0.0006
15:30:01
|
0.0004
22.05.2026
|
+50.00%
+0.0002
|
-
-
|
-
-
|
-98.01% |
|
USD | US4158581094
|
34.17
22:00:00
|
33.00
23.05.2026
|
+3.55%
+1.17
|
34.17
100
|
34.23
400
|
-32.65% |
|
USD | US4161962026
|
2.58
22:00:00
|
2.62
23.05.2026
|
-1.53%
-0.04
|
2.55
2'500
|
2.66
100
|
-12.96% |
|
USD | US4169062043
|
5.68
22:00:00
|
5.59
23.05.2026
|
+1.61%
+0.09
|
5.68
100
|
5.80
100
|
-16.42% |
|
USD | US4180561072
|
87.99
22:00:00
|
88.10
23.05.2026
|
-0.12%
-0.11
|
87.96
600
|
87.98
100
|
+7.44% |
|
USD | US4202611095
|
156.67
22:00:00
|
153.14
23.05.2026
|
+2.31%
+3.53
|
156.16
200
|
156.71
700
|
+7.80% |
|
USD | US4204761039
|
36.30
22:00:00
|
35.35
23.05.2026
|
+2.69%
+0.95
|
35.83
100
|
36.65
100
|
+1.35% |
|
USD | US4041111067
|
28.88
22:00:00
|
28.36
23.05.2026
|
+1.83%
+0.52
|
28.88
100
|
28.93
600
|
+9.71% |
|
USD | US40423R2040
|
2.62
22:00:00
|
2.89
23.05.2026
|
-9.34%
-0.27
|
2.63
700
|
2.66
200
|
+197.75% |
|
USD | US42225T1079
|
1.26
22:00:00
|
1.29
23.05.2026
|
-2.33%
-0.03
|
1.26
6'200
|
1.27
1'300
|
-46.03% |
|
USD | US42217D1028
|
0.8664
22:00:00
|
0.8985
23.05.2026
|
-3.57%
-0.0321
|
0.8635
1'400
|
0.8903
200
|
-43.49% |
|
USD | US4219061086
|
20.32
22:00:00
|
20.43
23.05.2026
|
-0.54%
-0.11
|
20.32
2'200
|
20.34
9'300
|
+6.85% |
|
USD | US42226A1079
|
87.25
22:00:00
|
88.11
23.05.2026
|
-0.98%
-0.86
|
87.22
1'900
|
87.33
100
|
-3.82% |
|
USD | US42222N1037
|
24.37
22:00:00
|
23.81
23.05.2026
|
+2.35%
+0.56
|
24.36
1'200
|
24.40
100
|
+3.21% |
|
USD | US42238H1086
|
0.8931
22:00:00
|
0.8786
23.05.2026
|
+1.65%
+0.0145
|
0.8871
100
|
0.899
1'900
|
-63.39% |
|
USD | US42240Q2030
|
3.13
22:00:00
|
3.17
23.05.2026
|
-1.26%
-0.04
|
3.12
300
|
3.16
100
|
-48.07% |
|
USD | US4223471040
|
14.66
22:00:00
|
14.35
23.05.2026
|
+2.16%
+0.31
|
14.66
400
|
14.67
500
|
+58.91% |
|
USD | US42254E3027
|
1.93
22:00:00
|
1.98
23.05.2026
|
-2.53%
-0.05
|
1.85
100
|
1.94
15'200
|
-35.92% |
|
USD | MHY3130D1013
|
1.57
22:00:00
|
1.50
23.05.2026
|
+4.67%
+0.07
|
1.56
200
|
1.58
4'800
|
+91.52% |
|
USD | BMG4388N1065
|
26.66
22:00:00
|
25.65
23.05.2026
|
+3.94%
+1.01
|
26.64
900
|
26.65
500
|
+20.71% |
|
USD | US4234031049
|
5.95
22:00:00
|
5.90
23.05.2026
|
+0.85%
+0.05
|
5.95
3'100
|
5.96
200
|
-9.92% |
|
USD | VGG4R52R1030
|
0.9701
22:00:00
|
1.01
23.05.2026
|
-3.95%
-0.0399
|
0.96
5'200
|
0.99
300
|
-75.95% |
|
USD | US4258851009
|
10.35
22:00:00
|
10.30
23.05.2026
|
+0.49%
+0.05
|
10.32
3'100
|
10.35
8'600
|
+7.29% |
|
USD | US8064071025
|
73.90
22:00:00
|
74.21
23.05.2026
|
-0.42%
-0.31
|
73.90
3'100
|
73.91
1'200
|
-1.81% |
|
USD | US74767N1072
|
2.29
22:00:00
|
2.35
23.05.2026
|
-2.55%
-0.06
|
2.28
100
|
2.32
7'300
|
-54.01% |
|
USD | US42722X1063
|
27.61
22:00:00
|
27.18
23.05.2026
|
+1.58%
+0.43
|
27.61
100
|
27.62
1'000
|
+14.93% |
|
USD | US42727E1038
|
1.21
22:00:00
|
1.20
23.05.2026
|
+0.83%
+0.01
|
1.21
5'100
|
1.22
4'800
|
-3.23% |
|
USD | US4277461020
|
0.8833
22:00:00
|
0.8588
23.05.2026
|
+2.85%
+0.0245
|
0.8788
1'700
|
0.8834
200
|
-33.94% |
|
USD | US42806J7000
|
5.23
22:00:00
|
5.30
23.05.2026
|
-1.32%
-0.07
|
5.23
36'200
|
5.24
12'700
|
+3.11% |
|
USD | US4280501085
|
21.41
22:00:00
|
20.63
23.05.2026
|
+3.78%
+0.78
|
21.42
600
|
21.44
5'300
|
-7.90% |
|
USD | US40417F1093
|
2.10
22:00:00
|
2.01
23.05.2026
|
+4.48%
+0.09
|
2.09
300
|
2.10
1'700
|
-6.51% |
|
USD | CA42981E4013
|
2.36
22:00:00
|
2.39
23.05.2026
|
-1.26%
-0.03
|
2.36
16'400
|
2.37
3'100
|
-9.81% |
|
USD | KYG1901X1161
|
5.68
22:00:00
|
5.63
23.05.2026
|
+0.89%
+0.05
|
5.66
100
|
5.75
400
|
-33.29% |
|
USD | US43114Q1058
|
7.06
22:00:00
|
7.85
23.05.2026
|
-10.06%
-0.79
|
7.05
500
|
7.06
1'300
|
+65.61% |
|
USD | VGG4481U1066
|
0.7502
22:00:00
|
0.76
23.05.2026
|
-1.29%
-0.0098
|
0.75
400
|
0.795
600
|
-52.20% |
|
USD | US4316361090
|
7.45
22:00:00
|
7.36
23.05.2026
|
+1.22%
+0.09
|
7.45
3'100
|
7.46
600
|
-15.01% |
|
USD | US43289P1066
|
21.43
22:00:00
|
21.04
23.05.2026
|
+1.85%
+0.39
|
21.41
1'400
|
21.43
200
|
+156.90% |
|
USD | US4333231029
|
286.62
22:00:00
|
284.87
23.05.2026
|
+0.61%
+1.75
|
286.08
80
|
287.91
120
|
+0.32% |
|
USD | US4335351015
|
12.69
22:00:00
|
12.05
23.05.2026
|
+5.31%
+0.64
|
12.41
2'000
|
12.70
100
|
+14.65% |
|
USD | KYG451391133
|
0.70
22:00:00
|
0.67
23.05.2026
|
+4.48%
+0.03
|
0.69
400
|
0.6995
500
|
-99.40% |
|
USD | CA4339211035
|
4.10
22:00:00
|
4.07
23.05.2026
|
+0.74%
+0.03
|
4.10
106'700
|
4.11
45'300
|
+57.75% |
|
USD | KYG4594M1087
|
0.4388
22:00:00
|
0.4552
23.05.2026
|
-3.60%
-0.0164
|
0.4388
5'700
|
0.4394
100
|
-56.23% |
|
USD | US42227W4050
|
2.41
22:00:00
|
2.41
23.05.2026
|
0.00%
0.00
|
2.37
1'000
|
2.44
100
|
-93.65% |
|
USD | KYG4405D1079
|
10.435
22:00:00
|
10.43
23.05.2026
|
+0.05%
+0.005
|
10.43
1'000
|
10.44
1'800
|
+0.77% |
|
USD | US43689E1073
|
65.36
22:00:00
|
64.97
23.05.2026
|
+0.60%
+0.39
|
65.23
100
|
65.36
100
|
+12.40% |
|
USD | US43708L1089
|
19.10
22:00:00
|
20.09
23.05.2026
|
-4.93%
-0.99
|
19.00
100
|
19.99
1'300
|
+11.61% |
|
USD | KYG458061093
|
1.74
22:00:00
|
1.80
23.05.2026
|
-3.33%
-0.06
|
1.72
1'100
|
1.84
200
|
-32.08% |
|
USD | US4383331067
|
3.56
22:00:00
|
3.41
23.05.2026
|
+4.40%
+0.15
|
3.55
2'100
|
3.56
3'900
|
+32.17% |
|
USD | US4385161066
|
231.72
22:00:00
|
227.92
23.05.2026
|
+1.67%
+3.80
|
231.72
100
|
231.73
8'100
|
+16.83% |
|
USD | US4390381006
|
13.11
22:00:00
|
13.44
23.05.2026
|
-2.46%
-0.33
|
13.10
100
|
13.25
600
|
+19.04% |
|
USD | US43906K2096
|
1.18
16:21:46
|
1.1254
22.05.2026
|
+4.85%
+0.0546
|
-
-
|
-
-
|
+26.02% |
|
USD | US43940T1097
|
12.56
22:00:00
|
12.38
23.05.2026
|
+1.45%
+0.18
|
12.56
4'400
|
12.57
7'900
|
+12.96% |
|
USD | US4404071049
|
18.75
22:00:00
|
18.34
23.05.2026
|
+2.24%
+0.41
|
18.74
600
|
18.76
2'800
|
+8.14% |
|
USD | KYG4627B1032
|
9.08
22:00:00
|
8.75
23.05.2026
|
+3.77%
+0.33
|
9.07
300
|
9.35
200
|
-16.98% |
|
USD | US44045A1025
|
4.07
22:00:00
|
4.01
23.05.2026
|
+1.50%
+0.06
|
4.07
200
|
4.08
2'200
|
-37.83% |
|
USD | US44107P1049
|
23.11
22:00:00
|
22.38
23.05.2026
|
+3.26%
+0.73
|
23.11
5'500
|
23.12
5'800
|
+26.23% |
|
USD | US44148G2049
|
0.7083
22:00:00
|
0.69
23.05.2026
|
+2.65%
+0.0183
|
0.70
400
|
0.7083
600
|
-30.30% |
|
USD | US44170P1066
|
1.98
22:00:00
|
2.02
23.05.2026
|
-1.98%
-0.04
|
1.98
100
|
2.04
200
|
+12.22% |
|
USD | KYG4619M1096
|
12.76
17.04.2026
|
12.50
14.04.2026
|
+2.08%
+0.26
|
-
-
|
-
-
|
+4.68% |
|
USD | KYG4645R1222
|
9.50
22:00:00
|
10.00
23.05.2026
|
-5.00%
-0.50
|
9.50
100
|
10.10
6'400
|
-3.27% |
|
USD | KYG4645E1052
|
1.06
22:00:00
|
1.14
23.05.2026
|
-7.02%
-0.08
|
1.04
600
|
1.06
100
|
+1.79% |
|
USD | IL0012384504
|
0.11
22:00:00
|
0.1151
23.05.2026
|
-4.43%
-0.0051
|
0.1065
200
|
0.11
10'000
|
-99.96% |
|
USD | US4433201062
|
42.77
22:00:00
|
41.46
23.05.2026
|
+3.16%
+1.31
|
42.76
1'600
|
42.77
3'600
|
-2.70% |
|
USD | US4441441098
|
5.13
22:00:00
|
5.06
23.05.2026
|
+1.38%
+0.07
|
5.13
400
|
5.14
4'000
|
-26.13% |
|
USD | KYG464401143
|
9.74
22:00:00
|
9.46
23.05.2026
|
+2.96%
+0.28
|
9.70
100
|
9.93
100
|
-2.47% |
|
USD | US44473E2046
|
1.45
22:00:00
|
1.75
23.05.2026
|
-17.14%
-0.30
|
1.45
600
|
1.48
500
|
-37.72% |
|
USD | US44486Q1031
|
1.11
22:00:00
|
1.05
23.05.2026
|
+5.71%
+0.06
|
1.09
16'500
|
1.10
15'900
|
+9.32% |
|
USD | US4461501045
|
16.06
22:00:00
|
15.92
23.05.2026
|
+0.88%
+0.14
|
16.06
68'400
|
16.07
17'900
|
-8.24% |
|
USD | US4473241044
|
16.87
22:00:00
|
17.12
23.05.2026
|
-1.46%
-0.25
|
16.83
100
|
17.09
1'400
|
+10.81% |
|
USD | US4474621020
|
103.90
22:00:00
|
105.46
23.05.2026
|
-1.48%
-1.56
|
103.84
200
|
104.01
900
|
-39.01% |
|
USD | US44812J1043
|
112.54
22:00:00
|
105.90
23.05.2026
|
+6.27%
+6.64
|
112.51
300
|
112.53
2'600
|
+130.52% |
|
USD | US44842L1035
|
11.75
22:00:00
|
11.99
23.05.2026
|
-2.00%
-0.24
|
11.75
300
|
11.81
200
|
-10.05% |
|
USD | US44852G3092
|
1.08
22:00:00
|
1.06
23.05.2026
|
+1.89%
+0.02
|
1.04
200
|
1.08
1'600
|
-28.86% |
|
USD | US44862P2083
|
33.22
22:00:00
|
32.32
23.05.2026
|
+2.78%
+0.90
|
33.22
100
|
33.26
100
|
+35.97% |
|
USD | US44888K4076
|
0.984
22:00:00
|
0.9715
23.05.2026
|
+1.29%
+0.0125
|
0.9802
100
|
0.99
4'900
|
-35.66% |
|
USD | US44916K1060
|
1.66
22:00:00
|
1.49
23.05.2026
|
+11.41%
+0.17
|
1.65
2'400
|
1.66
2'000
|
+52.15% |
|
USD | US30234E2037
|
3.70
22:00:00
|
3.62
23.05.2026
|
+2.21%
+0.08
|
3.67
100
|
3.70
600
|
+1.69% |
|
USD | US44916Y1064
|
8.45
22:00:00
|
7.67
23.05.2026
|
+10.17%
+0.78
|
8.44
45'500
|
8.45
17'100
|
+115.45% |
|
USD | US46571Y1073
|
20.00
22:00:00
|
20.02
23.05.2026
|
-0.10%
-0.02
|
19.99
300
|
20.02
300
|
-20.52% |
|
USD | US44891N2080
|
42.46
22:00:00
|
42.03
23.05.2026
|
+1.02%
+0.43
|
42.46
700
|
42.47
1'000
|
+7.49% |
|
USD | US44934N1081
|
10.73
22:00:00
|
10.79
23.05.2026
|
-0.56%
-0.06
|
10.73
1'000
|
10.79
900
|
+2.76% |
|
USD | BMG4690M1010
|
32.22
22:00:00
|
32.02
23.05.2026
|
+0.62%
+0.20
|
32.20
300
|
32.32
200
|
-16.13% |
|
USD | US4510337086
|
1.82
22:00:00
|
1.84
23.05.2026
|
-1.09%
-0.02
|
1.82
1'100
|
1.86
800
|
-4.66% |
|
USD | US4511001012
|
7.55
22:00:00
|
7.55
23.05.2026
|
0.00%
0.00
|
7.54
2'800
|
7.55
4'900
|
0.00% |
|
USD | IL0011224156
|
0.2265
22:00:00
|
0.235
23.05.2026
|
-3.62%
-0.0085
|
0.2264
600
|
0.2265
7'500
|
-61.48% |
|
USD | US44925C1036
|
68.19
22:00:00
|
68.93
23.05.2026
|
-1.07%
-0.74
|
68.16
100
|
68.20
1'200
|
-19.19% |
|
USD | KYG4740B1059
|
72.73
22:00:00
|
68.96
23.05.2026
|
+5.47%
+3.77
|
72.69
400
|
72.73
400
|
+274.17% |
|
USD | KYG4R20B1074
|
6.34
22:00:00
|
6.16
23.05.2026
|
+2.92%
+0.18
|
6.33
9'800
|
6.34
5'000
|
-27.36% |
|
USD | MHY4001C3055
|
1.37
22:00:00
|
1.34
23.05.2026
|
+2.24%
+0.03
|
1.36
300
|
1.39
100
|
-60.03% |
|
USD | IE0005711209
|
113.85
22:00:00
|
116.78
23.05.2026
|
-2.51%
-2.93
|
113.83
100
|
114.10
400
|
-35.91% |
|
USD | US44930G1076
|
134.97
22:00:00
|
133.31
23.05.2026
|
+1.25%
+1.66
|
134.97
100
|
135.10
100
|
-6.56% |
|
USD | KYG4760B1005
|
0.366
22:00:00
|
0.4005
23.05.2026
|
-8.61%
-0.0345
|
0.3701
100
|
0.379
100
|
-84.23% |
|
USD | US4516222035
|
6.92
22:00:00
|
5.73
23.05.2026
|
+20.77%
+1.19
|
6.90
400
|
6.92
300
|
+85.44% |
|
USD | US45166A1025
|
29.35
22:00:00
|
29.10
23.05.2026
|
+0.86%
+0.25
|
29.34
400
|
29.35
4'500
|
-15.82% |
|
USD | US45170X2053
|
3.93
22:00:00
|
4.03
23.05.2026
|
-2.48%
-0.10
|
3.92
500
|
3.97
500
|
+4.95% |
|
USD | US45168D1046
|
557.21
22:00:00
|
559.37
23.05.2026
|
-0.39%
-2.16
|
557.09
800
|
557.21
600
|
-17.32% |
|
USD | US44951W1062
|
696.85
22:00:00
|
659.65
23.05.2026
|
+5.64%
+37.20
|
696.85
120
|
697.50
120
|
+69.57% |
|
USD | US45174J5092
|
4.91
22:00:00
|
4.41
23.05.2026
|
+11.34%
+0.50
|
4.91
9'000
|
4.92
8'000
|
+6.01% |
|
USD | US4523271090
|
145.225
22:00:00
|
144.41
23.05.2026
|
+0.56%
+0.815
|
145.14
200
|
145.27
100
|
+10.10% |
|
USD | CA44969Q4060
|
0.28
22:00:00
|
0.242
23.05.2026
|
+15.70%
+0.038
|
0.2768
200
|
0.2809
9'500
|
-82.59% |
|
USD | US45175G2075
|
5.82
22:00:00
|
5.56
23.05.2026
|
+4.68%
+0.26
|
5.71
100
|
5.82
1'300
|
-19.42% |
|
USD | NL0015285941
|
11.19
22:00:00
|
11.62
23.05.2026
|
-3.70%
-0.43
|
11.19
1'800
|
11.21
400
|
+10.67% |
|
USD | US4525211078
|
6.38
22:00:00
|
6.27
23.05.2026
|
+1.75%
+0.11
|
6.37
3'600
|
6.38
2'100
|
-7.79% |
|
USD | US45258H1068
|
8.84
22:00:00
|
8.78
23.05.2026
|
+0.68%
+0.06
|
8.82
200
|
8.83
400
|
+67.88% |
|
USD | US4525253062
|
10.50
22:00:00
|
10.12
23.05.2026
|
+3.75%
+0.38
|
10.50
200
|
10.60
200
|
+64.55% |
|
USD | US45254E1073
|
5.27
22:00:00
|
5.39
23.05.2026
|
-2.23%
-0.12
|
5.27
2'300
|
5.28
1'000
|
-18.09% |
|
USD | US4525EP2001
|
12.97
22:00:00
|
13.05
23.05.2026
|
-0.61%
-0.08
|
12.93
200
|
13.08
300
|
+144.52% |
|
USD | US45256X1037
|
7.92
22:00:00
|
7.22
23.05.2026
|
+9.70%
+0.70
|
7.90
3'700
|
7.91
8'200
|
+264.65% |
|
USD | US45258D1054
|
29.41
22:00:00
|
28.83
23.05.2026
|
+2.01%
+0.58
|
29.38
700
|
29.45
100
|
-16.94% |
|
USD | US45257U1088
|
21.91
22:00:00
|
21.66
23.05.2026
|
+1.15%
+0.25
|
21.88
400
|
21.92
3'400
|
+0.84% |
|
USD | US45258J1025
|
33.83
22:00:00
|
34.15
23.05.2026
|
-0.94%
-0.32
|
33.81
500
|
33.86
1'600
|
+34.34% |
|
USD | US45254U1016
|
1.01
22:00:00
|
1.00
23.05.2026
|
+1.00%
+0.01
|
1.00
1'300
|
1.08
100
|
+31.15% |
|
USD | US45257L1089
|
0.4537
22:00:00
|
0.4859
23.05.2026
|
-6.63%
-0.0322
|
0.4501
700
|
0.454
3'100
|
-83.01% |
|
USD | MHY3894J1872
|
5.54
22:00:00
|
5.68
23.05.2026
|
-2.46%
-0.14
|
5.52
2'900
|
5.53
200
|
+56.91% |
|
USD | US4532041096
|
159.60
22:00:00
|
149.76
23.05.2026
|
+6.57%
+9.84
|
159.47
600
|
160.26
300
|
-13.94% |
|
USD | US15117N7012
|
2.20
22:00:00
|
2.20
23.05.2026
|
0.00%
0.00
|
2.17
100
|
2.25
700
|
-42.26% |
|
USD | US45674E2081
|
1.69
22:00:00
|
1.67
23.05.2026
|
+1.20%
+0.02
|
1.68
300
|
1.69
4'000
|
-28.63% |
|
USD | US45333F2083
|
3.36
22:00:00
|
3.52
23.05.2026
|
-4.55%
-0.16
|
3.35
100
|
3.41
200
|
-67.23% |
|
USD | US45337C1027
|
97.10
22:00:00
|
97.16
23.05.2026
|
-0.06%
-0.06
|
97.11
1'300
|
97.13
5'400
|
-1.63% |
|
USD | US45339J2042
|
1.11
22:00:00
|
1.22
23.05.2026
|
-9.02%
-0.11
|
1.11
4'400
|
1.14
100
|
-58.08% |
|
USD | US4538361084
|
79.91
22:00:00
|
78.82
23.05.2026
|
+1.38%
+1.09
|
79.91
400
|
79.95
100
|
+7.85% |
|
USD | US4538386099
|
34.36
22:00:00
|
33.90
23.05.2026
|
+1.36%
+0.46
|
34.35
100
|
34.40
500
|
+4.21% |
|
USD | US45569U1016
|
5.07
22:00:00
|
4.81
23.05.2026
|
+5.41%
+0.26
|
5.05
15'300
|
5.06
2'000
|
+36.26% |
|
USD | US4562371066
|
8.72
22:00:00
|
8.585
23.05.2026
|
+1.57%
+0.135
|
8.70
100
|
8.71
3'000
|
+54.96% |
|
USD | NL0012661870
|
2.74
22:00:00
|
2.61
23.05.2026
|
+4.98%
+0.13
|
2.74
700
|
2.75
2'700
|
+158.42% |
|
USD | KYG6001J1076
|
10.49
22:00:00
|
10.47
23.05.2026
|
+0.19%
+0.02
|
10.46
400
|
10.50
1'100
|
+2.05% |
|
USD | KYG477243003
|
0.925
22:00:00
|
0.9499
23.05.2026
|
-2.62%
-0.0249
|
0.8803
500
|
0.96
100
|
-3.99% |
|
USD | US45675Y1047
|
4.34
22:00:00
|
4.44
23.05.2026
|
-2.25%
-0.10
|
4.34
2'100
|
4.35
500
|
-23.18% |
|
USD | US4570301048
|
87.44
22:00:00
|
88.42
23.05.2026
|
-1.11%
-0.98
|
87.28
200
|
87.47
600
|
+28.99% |
|
USD | US45719W2052
|
1.70
22:00:00
|
1.69
23.05.2026
|
+0.59%
+0.01
|
1.70
12'500
|
1.71
5'200
|
-17.56% |
|
USD | US45720N1037
|
106.85
22:00:00
|
101.32
23.05.2026
|
+5.46%
+5.53
|
106.49
1'500
|
106.89
700
|
+28.25% |
|
USD | KYG4808M1188
|
4.02
22:00:00
|
3.99
23.05.2026
|
+0.75%
+0.03
|
4.02
200
|
4.09
500
|
-48.20% |
|
USD | CA4576377002
|
1.72
22:00:00
|
1.72
23.05.2026
|
0.00%
0.00
|
1.72
37'700
|
1.74
300
|
+62.26% |
|
USD | IL0011595993
|
13.81
22:00:00
|
13.74
23.05.2026
|
+0.51%
+0.07
|
13.79
600
|
13.80
2'500
|
-6.47% |
|
USD | US45782T1051
|
1.43
22:00:00
|
1.45
23.05.2026
|
-1.38%
-0.02
|
1.43
1'100
|
1.44
3'800
|
-7.05% |
|
USD | US45781K2042
|
1.72
22:00:00
|
1.83
23.05.2026
|
-6.01%
-0.11
|
1.71
300
|
1.77
300
|
+4.57% |
|
USD | KYG7776G1047
|
0.607
22:00:00
|
0.63
23.05.2026
|
-3.65%
-0.023
|
0.58
700
|
0.6459
100
|
+23.77% |
|
USD | US4576JP4067
|
1.33
22:00:00
|
1.32
23.05.2026
|
+0.76%
+0.01
|
1.30
100
|
1.33
1'800
|
-94.21% |
|
USD | US4576422053
|
95.91
22:00:00
|
95.48
23.05.2026
|
+0.45%
+0.43
|
95.78
600
|
95.92
100
|
+87.40% |
|
USD | US45768S1050
|
81.96
22:00:00
|
79.58
23.05.2026
|
+2.99%
+2.38
|
81.90
200
|
81.98
1'100
|
+3.97% |
|
USD | US45791D2080
|
1.02
22:00:00
|
1.01
23.05.2026
|
+0.99%
+0.01
|
1.01
400
|
1.02
2'500
|
+1.35% |
|
USD | US45784A1043
|
7.35
22:00:00
|
7.20
23.05.2026
|
+2.08%
+0.15
|
7.34
1'000
|
7.35
14'200
|
+38.73% |
|
USD | AU0000226177
|
0.8001
22:00:00
|
0.821
23.05.2026
|
-2.55%
-0.0209
|
0.7901
300
|
0.82
600
|
-91.45% |
|
USD | US45769N1054
|
16.65
22:00:00
|
16.41
23.05.2026
|
+1.46%
+0.24
|
16.64
300
|
16.71
2'900
|
-13.36% |
|
USD | US45781M1018
|
22.68
22:00:00
|
22.46
23.05.2026
|
+0.98%
+0.22
|
22.68
1'500
|
22.69
400
|
+12.36% |
|
USD | IL0011745804
|
0.7357
22:00:00
|
0.7095
23.05.2026
|
+3.69%
+0.0262
|
0.7301
100
|
0.74
12'400
|
-16.83% |
|
USD | US45784M1080
|
6.38
22:00:00
|
6.64
23.05.2026
|
-3.92%
-0.26
|
6.37
1'000
|
6.38
1'100
|
+58.85% |
|
USD | US45780L1044
|
6.58
22:00:00
|
6.40
23.05.2026
|
+2.81%
+0.18
|
6.58
800
|
6.59
1'100
|
-4.76% |
|
USD | US45783Q1004
|
0.2666
22:00:00
|
0.27
23.05.2026
|
-1.26%
-0.0034
|
0.2666
7'300
|
0.2681
1'300
|
-51.97% |
|
USD | US45773H4092
|
1.26
22:00:00
|
1.35
23.05.2026
|
-6.67%
-0.09
|
1.27
11'800
|
1.28
50'100
|
-22.41% |
|
USD | US45782B3024
|
12.55
22:00:00
|
12.49
23.05.2026
|
+0.48%
+0.06
|
12.55
100
|
12.57
600
|
+21.62% |
|
USD | US45765U1034
|
100.10
22:00:00
|
97.73
23.05.2026
|
+2.43%
+2.37
|
100.06
1'000
|
100.18
100
|
+19.96% |
|
USD | US68235C2061
|
6.44
22:00:00
|
6.09
23.05.2026
|
+5.75%
+0.35
|
6.43
200
|
6.48
200
|
-18.80% |
|
USD | US4576693075
|
108.87
22:00:00
|
106.24
23.05.2026
|
+2.48%
+2.63
|
108.84
600
|
108.91
1'000
|
-38.96% |
|
USD | US45784E3045
|
0.001655
21:37:14
|
0.00155
22.05.2026
|
+6.77%
+0.000105
|
-
-
|
-
-
|
-96.74% |
|
USD | US45782N1081
|
7.32
22:00:00
|
7.04
23.05.2026
|
+3.98%
+0.28
|
7.31
300
|
7.32
100
|
-24.79% |
|
USD | US45779A8466
|
0.95
22:00:00
|
1.00
23.05.2026
|
-5.00%
-0.05
|
0.9403
600
|
0.95
249'700
|
-43.82% |
|
USD | US45783C2008
|
8.12
22:00:00
|
8.18
23.05.2026
|
-0.73%
-0.06
|
8.00
200
|
8.25
300
|
-25.64% |
|
USD | US45784P1012
|
153.80
22:00:00
|
154.87
23.05.2026
|
-0.69%
-1.07
|
153.73
100
|
153.79
400
|
-45.51% |
|
USD | US45827U1097
|
19.83
22:00:00
|
20.40
23.05.2026
|
-2.79%
-0.57
|
19.84
500
|
19.85
5'100
|
-55.48% |
|
USD | US45828E1047
|
0.9488
22:00:00
|
0.94
23.05.2026
|
+0.94%
+0.0088
|
0.925
100
|
0.95
4'700
|
-47.49% |
|
USD | US4579852082
|
15.19
22:00:00
|
15.10
23.05.2026
|
+0.60%
+0.09
|
15.20
1'500
|
15.21
5'100
|
+21.58% |
|
USD | AU000000ITL3
|
0.52
22:00:00
|
0.4975
23.05.2026
|
+4.52%
+0.0225
|
0.4714
100
|
0.52
6'400
|
-14.67% |
|
USD | US4581401001
|
123.52
22:00:00
|
119.84
23.05.2026
|
+3.07%
+3.68
|
123.48
1'800
|
123.50
100
|
+224.77% |
|
USD | VGG480471157
|
10.10
22:00:00
|
9.86
23.05.2026
|
+2.43%
+0.24
|
9.80
200
|
10.10
10'000
|
-17.85% |
|
USD | KYG4804S1194
|
3.85
22:00:00
|
3.77
23.05.2026
|
+2.12%
+0.08
|
3.52
100
|
4.00
100
|
-8.94% |
|
USD | US45826J1051
|
12.61
22:00:00
|
12.60
23.05.2026
|
+0.08%
+0.01
|
12.63
2'400
|
12.64
6'900
|
+40.16% |
|
USD | US45817G2012
|
4.24
22:00:00
|
4.41
23.05.2026
|
-3.85%
-0.17
|
4.23
400
|
4.27
900
|
-33.98% |
|
USD | US69764K1060
|
1.92
22:00:00
|
1.99
23.05.2026
|
-3.52%
-0.07
|
1.92
2'200
|
1.94
100
|
+15.70% |
|
USD | US36151G7097
|
2.65
22:00:00
|
2.57
23.05.2026
|
+3.11%
+0.08
|
2.61
500
|
2.66
400
|
-73.03% |
|
USD | US45828J2024
|
4.68
22:00:00
|
4.71
23.05.2026
|
-0.64%
-0.03
|
4.61
300
|
4.72
100
|
-54.07% |
|
USD | US45841N1072
|
82.89
22:00:00
|
81.35
23.05.2026
|
+1.89%
+1.54
|
82.88
300
|
82.89
2'100
|
+26.50% |
|
USD | US45840Y5006
|
0.8246
22:00:00
|
0.85
23.05.2026
|
-2.99%
-0.0254
|
0.8116
400
|
0.8249
1'000
|
-90.08% |
|
USD | KYG480491110
|
2.48
22:00:00
|
2.60
23.05.2026
|
-4.62%
-0.12
|
2.46
100
|
2.70
200
|
-45.64% |
|
USD | IL0011063760
|
0.9055
22:00:00
|
0.84
23.05.2026
|
+7.80%
+0.0655
|
0.9055
400
|
0.92
1'000
|
-7.69% |
|
USD | US45867G1013
|
263.36
22:00:00
|
260.98
23.05.2026
|
+0.91%
+2.38
|
262.98
240
|
263.39
280
|
-18.03% |
|
USD | US4586653044
|
29.35
22:00:00
|
28.81
23.05.2026
|
+1.87%
+0.54
|
29.34
1'100
|
29.37
2'900
|
+3.19% |
|
USD | US4586851044
|
40.48
22:00:00
|
41.49
23.05.2026
|
-2.43%
-1.01
|
40.29
100
|
41.96
100
|
+46.14% |
|
USD | US4587513023
|
5.41
22:00:00
|
4.75
23.05.2026
|
+13.89%
+0.66
|
5.20
200
|
5.44
100
|
+22.42% |
|
USD | US4583341098
|
92.68
22:00:00
|
92.63
23.05.2026
|
+0.05%
+0.05
|
92.68
700
|
92.74
1'400
|
+9.19% |
|
USD | US4590441030
|
73.05
22:00:00
|
72.78
23.05.2026
|
+0.37%
+0.27
|
73.04
100
|
73.06
700
|
+9.54% |
|
USD | BMG4809J1062
|
25.20
22:00:00
|
25.31
23.05.2026
|
-0.43%
-0.11
|
25.15
100
|
25.33
400
|
+0.88% |
|
USD | US46005L1017
|
15.24
22:00:00
|
15.22
23.05.2026
|
+0.13%
+0.02
|
15.24
500
|
15.26
500
|
-0.91% |
|
USD | US46121E3045
|
0.8465
22:00:00
|
0.81
23.05.2026
|
+4.51%
+0.0365
|
0.8402
200
|
0.8529
200
|
-29.57% |
|
USD | US4612021034
|
304.35
22:00:00
|
319.94
23.05.2026
|
-4.87%
-15.59
|
304.35
6'320
|
304.42
40
|
-51.70% |
|
USD | US46125A1007
|
34.86
22:00:00
|
38.26
23.05.2026
|
-8.89%
-3.40
|
34.86
2'000
|
34.87
400
|
+135.74% |
|
USD | US46120E6023
|
436.64
22:00:00
|
438.10
23.05.2026
|
-0.33%
-1.46
|
436.45
480
|
436.64
200
|
-22.65% |
|
USD | US46124U1079
|
5.16
22:00:00
|
5.07
23.05.2026
|
+1.78%
+0.09
|
5.16
500
|
5.17
1'300
|
+9.03% |
|
USD | US46134L1052
|
28.58
22:00:00
|
28.56
23.05.2026
|
+0.07%
+0.02
|
28.57
200
|
28.58
100
|
+6.89% |
|
USD | US46090R1041
|
1.38
22:00:00
|
1.39
23.05.2026
|
-0.72%
-0.01
|
1.37
200
|
1.40
9'600
|
-48.52% |
|
USD | US4618041069
|
242.39
22:00:00
|
241.26
23.05.2026
|
+0.47%
+1.13
|
241.02
200
|
243.45
200
|
-3.36% |
|
USD | US00534A1025
|
1.10
22:00:00
|
1.10
23.05.2026
|
0.00%
0.00
|
1.10
38'400
|
1.11
9'000
|
-55.47% |
|
USD | US44984F8804
|
1.66
22:00:00
|
1.61
23.05.2026
|
+3.11%
+0.05
|
1.61
100
|
1.67
200
|
-57.21% |
|
USD | US4497781090
|
0.0031
21:47:38
|
0.00305
22.05.2026
|
+1.64%
+0.00005
|
-
-
|
-
-
|
-99.50% |
|
USD | US46211L1017
|
4.00
22:00:00
|
4.21
23.05.2026
|
-4.99%
-0.21
|
3.99
100
|
4.08
100
|
-12.29% |
|
USD | US4622221004
|
76.07
22:00:00
|
75.56
23.05.2026
|
+0.67%
+0.51
|
76.08
800
|
76.10
700
|
-4.49% |
|
USD | KYG4940T1123
|
2.07
22:00:00
|
1.95
23.05.2026
|
+6.15%
+0.12
|
2.00
200
|
2.08
200
|
-20.73% |
|
USD | US4622601007
|
4.10
22:00:00
|
4.11
23.05.2026
|
-0.24%
-0.01
|
4.10
51'300
|
4.11
148'100
|
+50.55% |
|
USD | US42727R3021
|
3.87
22:00:00
|
4.43
23.05.2026
|
-12.64%
-0.56
|
3.84
100
|
3.99
300
|
-85.80% |
|
USD | US44916E1001
|
38.95
22:00:00
|
37.62
23.05.2026
|
+3.54%
+1.33
|
38.76
900
|
39.27
100
|
+3.97% |
|
USD | US44980X1090
|
119.82
22:00:00
|
119.00
23.05.2026
|
+0.69%
+0.82
|
119.66
400
|
119.88
3'200
|
+66.20% |
|
USD | US46265P2065
|
0.5041
22.05.2026
|
4.64
21.05.2026
|
-89.14%
-4.1359
|
-
-
|
-
-
|
-93.26% |
|
USD | US46267X1081
|
1.10
22:00:00
|
1.09
23.05.2026
|
+0.92%
+0.01
|
1.09
45'300
|
1.10
138'800
|
-43.23% |
|
USD | US46265G2066
|
1.14
22:00:00
|
1.21
23.05.2026
|
-5.79%
-0.07
|
1.13
900
|
1.16
3'800
|
-58.42% |
|
USD | US46266A1097
|
92.94
22:00:00
|
92.10
23.05.2026
|
+0.91%
+0.84
|
92.78
400
|
93.17
100
|
-5.32% |
|
USD | AU0000185993
|
59.78
22:00:00
|
56.83
23.05.2026
|
+5.19%
+2.95
|
59.79
100
|
59.80
400
|
+50.46% |
|
USD | US4500561067
|
114.45
22:00:00
|
116.56
23.05.2026
|
-1.81%
-2.11
|
114.40
1'800
|
114.58
200
|
-34.31% |
|
USD | US4626841013
|
1.04
22:00:00
|
1.01
23.05.2026
|
+2.97%
+0.03
|
1.04
1'700
|
1.05
200
|
-11.40% |
|
USD | US46269C1027
|
50.16
22:00:00
|
48.84
23.05.2026
|
+2.70%
+1.32
|
50.14
3'700
|
50.15
100
|
+181.01% |
|
USD | US46333X1081
|
3.90
22:00:00
|
3.92
23.05.2026
|
-0.51%
-0.02
|
3.89
52'400
|
3.90
19'900
|
+16.32% |
|
USD | US4642141059
|
41.59
22:00:00
|
43.04
23.05.2026
|
-3.37%
-1.45
|
41.19
500
|
41.96
100
|
-13.92% |
|
USD | US45032V3069
|
3.38
22:00:00
|
3.45
23.05.2026
|
-2.03%
-0.07
|
3.33
1'400
|
3.40
800
|
-66.84% |
|
USD | US46501C1009
|
1.96
22:00:00
|
1.805
23.05.2026
|
+8.59%
+0.155
|
1.95
500
|
1.96
100
|
-35.54% |
|
USD | KYG496671010
|
16.00
21.05.2026
|
15.00
19.05.2026
|
+6.67%
+1.00
|
-
-
|
-
-
|
+29.45% |
|
USD | IE000TTOOBX0
|
0.03
01.04.2026
|
0.0704
31.03.2026
|
-57.39%
-0.0404
|
-
-
|
-
-
|
-91.04% |
|
USD | KYG713991027
|
0.301
22:00:00
|
0.318
23.05.2026
|
-5.35%
-0.017
|
0.3002
800
|
0.3155
4'000
|
-24.43% |
|
USD | US4657411066
|
84.44
22:00:00
|
83.02
23.05.2026
|
+1.71%
+1.42
|
84.42
100
|
84.47
1'000
|
-10.60% |
|
USD | IL0010818685
|
61.39
22:00:00
|
60.11
23.05.2026
|
+2.13%
+1.28
|
61.33
1'600
|
61.50
2'600
|
+39.76% |
|
USD | US46583A3032
|
0.316
22:00:00
|
0.32
23.05.2026
|
-1.25%
-0.004
|
0.3152
1'000
|
0.322
5'200
|
-61.90% |
|
USD | US46604H2040
|
3.73
22:00:00
|
3.79
23.05.2026
|
-1.58%
-0.06
|
3.72
100
|
3.79
500
|
-13.47% |
|
USD | US72352G2066
|
0.9928
22:00:00
|
1.00
23.05.2026
|
-0.72%
-0.0072
|
0.97
100
|
1.05
10'100
|
+9.88% |
|
USD | US4660321096
|
74.44
22:00:00
|
74.55
23.05.2026
|
-0.15%
-0.11
|
74.43
100
|
74.45
1'200
|
-17.51% |
|
USD | KYG5191U1206
|
6.91
22:00:00
|
6.70
23.05.2026
|
+3.13%
+0.21
|
6.48
100
|
6.95
600
|
+12.42% |
|
USD | US4456581077
|
267.63
22:00:00
|
258.77
23.05.2026
|
+3.42%
+8.86
|
267.57
200
|
267.63
200
|
+33.15% |
|
USD | US5784731003
|
41.35
22:00:00
|
41.00
23.05.2026
|
+0.85%
+0.35
|
41.00
100
|
45.62
400
|
+2.65% |
|
USD | US4262811015
|
137.36
22:00:00
|
140.19
23.05.2026
|
-2.02%
-2.83
|
137.33
3'700
|
137.37
1'000
|
-23.18% |
|
USD | US4663671091
|
10.89
22:00:00
|
11.55
23.05.2026
|
-5.71%
-0.66
|
10.87
1'700
|
10.89
2'400
|
-39.05% |
|
USD | US0080642061
|
21.71
22:00:00
|
22.21
23.05.2026
|
-2.25%
-0.50
|
21.65
1'000
|
21.71
1'500
|
+43.94% |
|
USD | US47010C8626
|
3.11
22:00:00
|
2.91
23.05.2026
|
+6.87%
+0.20
|
3.10
2'900
|
3.11
800
|
- |
|
USD | US47012E4035
|
22.27
22:00:00
|
22.18
23.05.2026
|
+0.41%
+0.09
|
22.26
200
|
22.32
100
|
+31.40% |
|
USD | US47103J1051
|
14.40
22:00:00
|
14.52
23.05.2026
|
-0.83%
-0.12
|
14.39
200
|
14.40
100
|
+5.22% |
|
USD | US4718712023
|
0.9126
22:00:00
|
0.903
23.05.2026
|
+1.06%
+0.0096
|
0.8999
300
|
0.9274
600
|
-50.66% |
|
USD | KYG5084H1112
|
0.77
22:00:00
|
0.77
23.05.2026
|
0.00%
0.00
|
0.7744
400
|
0.795
100
|
-84.48% |
|
USD | IE00B4Q5ZN47
|
237.41
22:00:00
|
239.83
23.05.2026
|
-1.01%
-2.42
|
237.19
500
|
237.41
100
|
+41.08% |
|
USD | KYG508831008
|
0.5218
22:00:00
|
0.423
23.05.2026
|
+23.36%
+0.0988
|
0.52
100
|
0.58
100
|
-42.49% |
|
USD | KYG508752055
|
1.25
22:00:00
|
1.24
23.05.2026
|
+0.81%
+0.01
|
1.25
2'100
|
1.29
100
|
+18.10% |
|
USD | US47215P1066
|
29.99
22:00:00
|
30.52
23.05.2026
|
-1.74%
-0.53
|
29.98
4'000
|
29.99
700
|
+6.34% |
|
USD | US47632P1012
|
3.40
22:00:00
|
3.26
23.05.2026
|
+4.29%
+0.14
|
3.39
6'700
|
3.43
100
|
+6.89% |
|
USD | US47714H4074
|
7.85
22:00:00
|
7.07
23.05.2026
|
+11.03%
+0.78
|
7.82
100
|
7.85
2'900
|
-93.97% |
|
USD | US4771431016
|
5.28
22:00:00
|
5.05
23.05.2026
|
+4.55%
+0.23
|
5.27
9'300
|
5.28
83'300
|
+10.99% |
|
USD | CA47733C2076
|
2.25
22:00:00
|
2.13
23.05.2026
|
+5.63%
+0.12
|
2.21
400
|
2.31
3'000
|
-5.33% |
|
USD | US46658E1073
|
5.31
22:00:00
|
5.52
23.05.2026
|
-3.80%
-0.21
|
5.28
300
|
5.32
100
|
-24.49% |
|
USD | IL0011684185
|
73.01
22:00:00
|
73.99
23.05.2026
|
-1.32%
-0.98
|
72.97
500
|
73.07
200
|
+18.46% |
|
USD | KYG7396L1297
|
3.42
22:00:00
|
3.70
23.05.2026
|
-7.57%
-0.28
|
3.42
6'500
|
3.59
1'300
|
-81.73% |
|
USD | US47737L3024
|
0.735
22:00:00
|
0.739
23.05.2026
|
-0.54%
-0.004
|
0.70
2'600
|
0.80
500
|
-27.55% |
|
USD | US47737C1045
|
4.19
22:00:00
|
3.98
23.05.2026
|
+5.28%
+0.21
|
4.19
100
|
4.29
3'700
|
-31.38% |
|
USD | KYG5140V1207
|
2.28
22:00:00
|
2.30
23.05.2026
|
-0.87%
-0.02
|
2.28
100
|
2.33
500
|
-47.73% |
|
USD | US47760D1028
|
0.387
22:00:00
|
0.2901
23.05.2026
|
+33.40%
+0.0969
|
0.37
100
|
0.387
10'000
|
-62.04% |
|
USD | KYG514001513
|
1.11
22:00:00
|
1.11
23.05.2026
|
0.00%
0.00
|
1.12
500
|
1.14
1'100
|
-35.84% |
|
USD | US8004221078
|
75.68
22:00:00
|
76.71
23.05.2026
|
-1.34%
-1.03
|
75.61
300
|
75.71
100
|
+8.65% |
|
USD | US47805L1017
|
21.32
22:00:00
|
21.06
23.05.2026
|
+1.23%
+0.26
|
21.27
100
|
21.32
100
|
+5.35% |
|
USD | US4791671088
|
44.39
22:00:00
|
43.56
23.05.2026
|
+1.91%
+0.83
|
44.25
100
|
44.39
200
|
+2.61% |
|
USD | US48115J1097
|
6.12
22:00:00
|
5.96
23.05.2026
|
+2.68%
+0.16
|
6.13
300
|
6.14
2'600
|
-22.70% |
|
USD | KYG5194C1197
|
2.23
22:00:00
|
2.30
23.05.2026
|
-3.04%
-0.07
|
2.21
100
|
2.42
100
|
0.00% |
|
USD | US46591M1099
|
64.09
22:00:00
|
54.42
23.05.2026
|
+17.77%
+9.67
|
64.08
300
|
64.16
1'500
|
-15.97% |
|
USD | US48208B2034
|
0.23
22:00:00
|
0.2378
23.05.2026
|
-3.28%
-0.0078
|
0.2265
300
|
0.2304
1'900
|
-76.69% |
|
USD | MHY460024018
|
7.14
22:00:00
|
7.26
23.05.2026
|
-1.65%
-0.12
|
6.95
100
|
7.15
100
|
+21.00% |
|
USD | KYG531511098
|
0.257
22:00:00
|
0.2699
23.05.2026
|
-4.78%
-0.0129
|
0.2619
400
|
0.2703
100
|
-34.17% |
|
USD | KYG522581118
|
10.52
22:00:00
|
10.50
22.05.2026
|
+0.10%
+0.01
|
10.51
500
|
10.52
1'400
|
+1.64% |
|
USD | US4830077040
|
185.55
22:00:00
|
175.47
23.05.2026
|
+5.74%
+10.08
|
185.32
900
|
185.74
200
|
+52.77% |
|
USD | US4831044023
|
0.0451
21:36:58
|
0.04986
22.05.2026
|
-9.55%
-0.00476
|
-
-
|
-
-
|
+42.46% |
|
USD | KYG5223X1759
|
6.33
22:00:00
|
6.31
23.05.2026
|
+0.32%
+0.02
|
6.30
200
|
6.40
19'500
|
-91.89% |
|
USD | US4831193010
|
2.17
22:00:00
|
2.43
23.05.2026
|
-10.70%
-0.26
|
2.14
100
|
2.20
200
|
-91.26% |
|
USD | US4829291065
|
5.21
22:00:00
|
4.92
23.05.2026
|
+5.89%
+0.29
|
5.20
100
|
5.28
1'800
|
-41.71% |
|
USD | US4834671061
|
1.50
22:00:00
|
1.45
23.05.2026
|
+3.45%
+0.05
|
1.49
3'000
|
1.50
186'100
|
-11.59% |
|
USD | US4834971032
|
26.81
22:00:00
|
26.79
23.05.2026
|
+0.07%
+0.02
|
26.80
11'600
|
26.81
1'700
|
+65.88% |
|
USD | IL0010941198
|
7.95
22:00:00
|
7.83
23.05.2026
|
+1.53%
+0.12
|
7.95
200
|
7.99
100
|
+10.91% |
|
USD | VGG5214E1034
|
0.761
22:00:00
|
0.7338
23.05.2026
|
+3.71%
+0.0272
|
0.761
2'900
|
0.7699
100
|
-6.82% |
|
USD | US48553T1060
|
13.31
22:00:00
|
13.75
23.05.2026
|
-3.20%
-0.44
|
13.30
700
|
13.31
12'900
|
-32.53% |
|
USD | US48563L1017
|
26.46
22:00:00
|
26.55
23.05.2026
|
-0.34%
-0.09
|
26.45
400
|
26.51
100
|
+17.63% |
|
USD | SGXZ19450089
|
47.91
22:00:00
|
47.58
23.05.2026
|
+0.69%
+0.33
|
47.52
400
|
48.00
500
|
+4.57% |
|
USD | US48576U2050
|
8.97
22:00:00
|
8.16
23.05.2026
|
+9.93%
+0.81
|
8.97
300
|
8.99
300
|
+10.87% |
|
USD | US48581R2058
|
92.85
22:00:00
|
91.54
23.05.2026
|
+1.43%
+1.31
|
92.85
100
|
92.90
800
|
+17.16% |
|
USD | US4858592011
|
6.07
22:00:00
|
6.10
23.05.2026
|
-0.49%
-0.03
|
5.99
100
|
6.07
100
|
-5.57% |
|
USD | US48669G3039
|
12.51
22:00:00
|
13.66
23.05.2026
|
-8.42%
-1.15
|
12.51
3'000
|
12.65
200
|
+98.26% |
|
USD | US48716P1084
|
8.30
22:00:00
|
8.20
23.05.2026
|
+1.22%
+0.10
|
8.30
1'300
|
8.31
2'200
|
+10.66% |
|
USD | US4881523074
|
16.62
22:00:00
|
17.58
23.05.2026
|
-5.46%
-0.96
|
16.50
100
|
17.50
100
|
+97.31% |
|
USD | US4881522084
|
10.81
22:00:00
|
10.66
23.05.2026
|
+1.41%
+0.15
|
10.81
400
|
10.82
1'600
|
+21.14% |
|
USD | US4912921081
|
4.66
22:00:00
|
4.56
23.05.2026
|
+2.19%
+0.10
|
4.27
1'200
|
4.66
500
|
-1.94% |
|
USD | US4923271013
|
11.23
22:00:00
|
11.19
23.05.2026
|
+0.36%
+0.04
|
11.22
2'000
|
11.23
2'000
|
-45.04% |
|
USD | BMG524411052
|
21.82
22:00:00
|
21.64
23.05.2026
|
+0.83%
+0.18
|
21.80
100
|
21.82
100
|
-18.40% |
|
USD | BMG5260K1027
|
11.15
22:00:00
|
11.04
23.05.2026
|
+1.00%
+0.11
|
10.80
100
|
11.19
100
|
+7.81% |
|
USD | US49271V1008
|
29.55
22:00:00
|
29.12
23.05.2026
|
+1.48%
+0.43
|
29.56
13'400
|
29.57
1'900
|
+3.96% |
|
USD | US4928541048
|
39.97
22:00:00
|
39.97
23.05.2026
|
0.00%
0.00
|
39.97
200
|
40.35
200
|
+6.84% |
|
USD | US4931441095
|
3.21
22:00:00
|
3.125
23.05.2026
|
+2.72%
+0.085
|
3.20
1'700
|
3.28
100
|
+12.01% |
|
USD | US49428J1097
|
25.59
22:00:00
|
24.60
23.05.2026
|
+4.02%
+0.99
|
25.59
1'400
|
25.62
300
|
-11.57% |
|
USD | US49639K1016
|
13.03
22:00:00
|
14.22
23.05.2026
|
-8.37%
-1.19
|
13.03
2'600
|
13.04
2'200
|
+37.52% |
|
USD | US4967191051
|
16.12
22:00:00
|
15.92
23.05.2026
|
+1.26%
+0.20
|
16.11
100
|
16.17
200
|
-5.41% |
|
USD | GB00BRXB0C07
|
52.86
22:00:00
|
53.24
23.05.2026
|
-0.71%
-0.38
|
52.81
2'900
|
53.00
100
|
+29.07% |
|
USD | US49721T5074
|
2.70
22:00:00
|
2.56
23.05.2026
|
+5.47%
+0.14
|
2.70
100
|
2.74
800
|
+29.95% |
|
USD | US4824801009
|
2'011.39
22:00:00
|
1'888.38
23.05.2026
|
+6.51%
+123.01
|
2'010.31
60
|
2'011.74
10
|
+55.41% |
|
USD | US48253L2051
|
3.09
22:00:00
|
3.06
23.05.2026
|
+0.98%
+0.03
|
3.07
100
|
3.12
900
|
+61.90% |
|
USD | US49907V2016
|
2.92
22:00:00
|
3.00
23.05.2026
|
-2.67%
-0.08
|
2.92
1'200
|
2.94
3'300
|
-19.14% |
|
USD | US50015M1099
|
36.00
22:00:00
|
36.23
23.05.2026
|
-0.63%
-0.23
|
35.98
900
|
36.01
400
|
+29.58% |
|
USD | CA50043K4063
|
5.39
22:00:00
|
5.87
23.05.2026
|
-8.18%
-0.48
|
5.38
700
|
5.39
1'800
|
+49.36% |
|
USD | US5006001011
|
5.61
22:00:00
|
5.14
23.05.2026
|
+9.14%
+0.47
|
5.60
14'900
|
5.61
7'300
|
+119.66% |
|
USD | IL0011216723
|
15.48
22:00:00
|
14.59
23.05.2026
|
+6.10%
+0.89
|
15.46
1'000
|
15.50
600
|
+1.46% |
|
USD | US5009461089
|
12.33
22:00:00
|
11.61
23.05.2026
|
+6.20%
+0.72
|
12.33
200
|
12.35
200
|
+44.94% |
|
USD | US7599101026
|
4.20
22:00:00
|
4.10
23.05.2026
|
+2.44%
+0.10
|
4.20
700
|
4.21
700
|
-29.43% |
|
USD | US5006921085
|
4.19
22:00:00
|
3.97
23.05.2026
|
+5.54%
+0.22
|
4.18
100
|
4.26
500
|
-4.11% |
|
USD | US50077B2079
|
56.80
22:00:00
|
56.18
23.05.2026
|
+1.10%
+0.62
|
56.81
600
|
56.84
4'200
|
-25.99% |
|
USD | US50101L1061
|
3.37
22:00:00
|
3.27
23.05.2026
|
+3.06%
+0.10
|
3.36
12'800
|
3.37
43'200
|
-18.66% |
|
USD | US5011471027
|
302.68
22:00:00
|
299.45
23.05.2026
|
+1.08%
+3.23
|
302.54
800
|
303.16
120
|
+21.46% |
|
USD | US5012421013
|
108.57
22:00:00
|
104.40
23.05.2026
|
+3.99%
+4.17
|
108.61
100
|
108.64
3'900
|
+129.15% |
|
USD | US50127T1097
|
10.41
22:00:00
|
11.25
23.05.2026
|
-7.47%
-0.84
|
10.39
10'900
|
10.40
1'400
|
+8.28% |
|
USD | US5012701026
|
56.40
22:00:00
|
54.28
23.05.2026
|
+3.91%
+2.12
|
56.30
100
|
56.38
200
|
+3.73% |
|
USD | US25382T6064
|
3.115
22:00:00
|
3.17
23.05.2026
|
-1.74%
-0.055
|
3.07
200
|
3.16
100
|
-66.19% |
|
USD | VGG524431191
|
12.11
22:00:00
|
12.15
22.05.2026
|
-0.82%
-0.10
|
12.05
100
|
12.31
900
|
+3.91% |
|
USD | US4827381017
|
11.52
22:00:00
|
11.69
23.05.2026
|
-1.45%
-0.17
|
11.52
300
|
11.56
2'700
|
+67.72% |
|
USD | US5015751044
|
80.77
22:00:00
|
78.89
23.05.2026
|
+2.38%
+1.88
|
80.64
100
|
80.78
2'600
|
+1.39% |
|
USD | US31572Q8814
|
6.85
22:00:00
|
6.99
23.05.2026
|
-2.00%
-0.14
|
6.85
7'200
|
7.00
100
|
-20.39% |
|
USD | US5019761049
|
8.61
22:00:00
|
8.67
23.05.2026
|
-0.69%
-0.06
|
8.61
200
|
8.63
100
|
-7.77% |
|
USD | US50172T4004
|
1.32
22:00:00
|
1.31
23.05.2026
|
+0.76%
+0.01
|
1.28
100
|
1.34
200
|
-97.93% |
|
USD | US5107041098
|
15.60
22:00:00
|
15.70
23.05.2026
|
-0.64%
-0.10
|
15.56
100
|
15.60
12'900
|
+7.09% |
|
USD | US36315X1019
|
27.67
22:00:00
|
27.49
23.05.2026
|
+0.65%
+0.18
|
27.64
200
|
27.68
400
|
-15.93% |
|
USD | US5116561003
|
60.71
22:00:00
|
59.90
23.05.2026
|
+1.35%
+0.81
|
60.71
100
|
60.75
900
|
+4.98% |
|
USD | US5117951062
|
10.65
22:00:00
|
10.43
23.05.2026
|
+2.11%
+0.22
|
10.65
400
|
10.68
1'100
|
+17.99% |
|
USD | KYG9845F2080
|
0.07
19:54:47
|
0.07
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-91.67% |
|
USD | US51216F1093
|
0.57
22:00:00
|
0.5445
23.05.2026
|
+4.68%
+0.0255
|
0.5612
100
|
0.65
200
|
-38.82% |
|
USD | US5128073062
|
322.68
22:00:00
|
305.35
23.05.2026
|
+5.68%
+17.33
|
322.53
200
|
322.71
2'600
|
+78.38% |
|
USD | US5128161099
|
154.12
22:00:00
|
153.10
23.05.2026
|
+0.67%
+1.02
|
154.03
100
|
154.09
700
|
+20.95% |
|
USD | US51504L1070
|
28.00
22:00:00
|
27.07
23.05.2026
|
+3.44%
+0.93
|
27.64
100
|
28.00
500
|
+3.36% |
|
USD | US51509F1057
|
12.06
22:00:00
|
11.67
23.05.2026
|
+3.34%
+0.39
|
12.03
200
|
12.07
400
|
-19.63% |
|
USD | US5150981018
|
202.13
22:00:00
|
194.01
23.05.2026
|
+4.19%
+8.12
|
202.01
100
|
202.05
700
|
+35.01% |
|
USD | US51654W1018
|
3.38
22:00:00
|
3.50
23.05.2026
|
-3.43%
-0.12
|
3.36
500
|
3.40
400
|
+15.51% |
|
USD | US5165441032
|
100.06
22:00:00
|
103.00
23.05.2026
|
-2.85%
-2.94
|
100.00
500
|
100.05
200
|
+54.77% |
|
USD | US5165482036
|
7.28
22:00:00
|
7.08
23.05.2026
|
+2.82%
+0.20
|
7.25
3'900
|
7.26
400
|
+20.82% |
|
USD | US51655R2004
|
7.33
22:00:00
|
7.90
23.05.2026
|
-7.22%
-0.57
|
7.21
4'100
|
7.34
200
|
-42.59% |
|
USD | CA5170971017
|
0.97
22:00:00
|
0.9633
23.05.2026
|
+0.70%
+0.0067
|
0.97
100
|
0.9735
1'100
|
+2.78% |
|
USD | US5171251003
|
3.47
22:00:00
|
3.45
23.05.2026
|
+0.58%
+0.02
|
3.47
900
|
3.48
6'700
|
-9.45% |
|
USD | US51807Q1004
|
0.871
22:00:00
|
0.8978
23.05.2026
|
-2.99%
-0.0268
|
0.871
1'400
|
0.8803
100
|
-63.65% |
|
USD | US51819L1070
|
5.35
22:00:00
|
5.22
23.05.2026
|
+2.49%
+0.13
|
5.36
1'300
|
5.37
6'200
|
-17.80% |
|
USD | US5184151042
|
150.35
22:00:00
|
143.22
23.05.2026
|
+4.98%
+7.13
|
150.29
2'000
|
150.36
4'900
|
+94.65% |
|
USD | KYG5S86M1005
|
10.79
22:00:00
|
10.80
23.05.2026
|
-0.09%
-0.01
|
10.77
300
|
10.80
4'900
|
+1.98% |
|
USD | KYG5S87A1057
|
10.69
22:00:00
|
10.60
22.05.2026
|
+0.09%
+0.01
|
10.62
78'300
|
10.68
1'000
|
+1.71% |
|
USD | US5186132032
|
33.54
22:00:00
|
33.12
23.05.2026
|
+1.27%
+0.42
|
33.53
400
|
33.54
4'000
|
-1.63% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
39.32
22:00:00
|
38.11
23.05.2026
|
+3.18%
+1.21
|
39.31
100
|
39.42
100
|
+41.41% |
|
USD | US50181P1003
|
16.74
22:00:00
|
16.33
23.05.2026
|
+2.51%
+0.41
|
16.73
100
|
16.81
100
|
-0.37% |
|
USD | US52168R1095
|
1.32
22:00:00
|
1.27
23.05.2026
|
+3.94%
+0.05
|
1.25
200
|
1.33
100
|
-20.13% |
|
USD | CA52328E1051
|
0.000001
21.05.2026
|
0.000001
14.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | US5237684064
|
9.72
22:00:00
|
9.40
23.05.2026
|
+3.40%
+0.32
|
9.67
100
|
9.81
100
|
+96.24% |
|
USD | US52472M1018
|
23.56
22:00:00
|
22.99
23.05.2026
|
+2.48%
+0.57
|
23.51
200
|
23.56
200
|
+17.78% |
|
USD | US52466B1035
|
6.40
22:00:00
|
6.36
23.05.2026
|
+0.63%
+0.04
|
6.40
19'300
|
6.41
28'200
|
-35.95% |
|
USD | US52490G1022
|
29.53
22:00:00
|
29.37
23.05.2026
|
+0.54%
+0.16
|
29.53
700
|
29.54
3'400
|
+35.10% |
|
USD | KYG5462C1069
|
4.56
22:00:00
|
4.85
23.05.2026
|
-5.98%
-0.29
|
4.50
1'300
|
4.87
1'200
|
+10.73% |
|
USD | US5255582018
|
98.71
22:00:00
|
97.75
23.05.2026
|
+0.98%
+0.96
|
98.58
300
|
98.80
200
|
+20.53% |
|
USD | US52603B1070
|
36.71
22:00:00
|
36.42
23.05.2026
|
+0.80%
+0.29
|
36.71
200
|
36.77
400
|
-31.40% |
|
USD | US52634L1089
|
6.05
22:00:00
|
6.09
23.05.2026
|
-0.66%
-0.04
|
6.04
200
|
6.13
100
|
-47.64% |
|
USD | US52635N1037
|
7.75
22:00:00
|
7.55
23.05.2026
|
+2.65%
+0.20
|
7.75
45'700
|
7.76
800
|
-52.81% |
|
USD | US04746L2034
|
9.67
22:00:00
|
10.33
23.05.2026
|
-6.39%
-0.66
|
9.59
100
|
10.11
100
|
+36.46% |
|
USD | US52661A1088
|
45.80
22:00:00
|
44.92
23.05.2026
|
+1.96%
+0.88
|
45.78
500
|
45.80
1'000
|
+31.77% |
|
USD | US64107N2062
|
5.05
22:00:00
|
4.94
23.05.2026
|
+2.23%
+0.11
|
5.04
1'300
|
5.05
400
|
+3.56% |
|
USD | US5270642086
|
3.46
22:00:00
|
3.45
23.05.2026
|
+0.29%
+0.01
|
3.44
1'100
|
3.50
100
|
+109.09% |
|
USD | US52886N4060
|
0.6654
22:00:00
|
0.65
23.05.2026
|
+2.37%
+0.0154
|
0.6409
700
|
0.6849
500
|
+5.35% |
|
USD | US52886X1072
|
5.14
22:00:00
|
5.11
23.05.2026
|
+0.59%
+0.03
|
5.12
5'300
|
5.13
1'700
|
-48.54% |
|
USD | US5288723027
|
2.06
22:00:00
|
2.16
23.05.2026
|
-4.63%
-0.10
|
2.05
10'400
|
2.06
9'400
|
+87.83% |
|
USD | US5288771034
|
2.23
22:00:00
|
1.96
23.05.2026
|
+13.78%
+0.27
|
2.22
3'100
|
2.23
14'100
|
-40.06% |
|
USD | US50187T1060
|
46.75
22:00:00
|
46.11
23.05.2026
|
+1.39%
+0.64
|
46.71
200
|
46.77
100
|
+7.33% |
|
USD | US50202M1027
|
15.88
22:00:00
|
15.89
23.05.2026
|
-0.06%
-0.01
|
15.88
11'700
|
15.89
11'800
|
-6.14% |
|
USD | KYG5480M1107
|
0.9102
22:00:00
|
0.91
23.05.2026
|
+0.02%
+0.0002
|
0.9102
100
|
0.955
500
|
-98.59% |
|
USD | KYG5480C1042
|
0.1884
22:00:00
|
0.206
23.05.2026
|
-8.54%
-0.0176
|
0.185
1'200
|
0.1881
200
|
-59.66% |
|
USD | US5303071071
|
33.68
22:00:00
|
33.87
23.05.2026
|
-0.56%
-0.19
|
33.66
700
|
33.70
400
|
-29.85% |
|
USD | US5303073051
|
33.68
22:00:00
|
33.95
23.05.2026
|
-0.80%
-0.27
|
33.68
1'300
|
33.71
1'000
|
-30.14% |
|
USD | US5312297717
|
84.36
22:00:00
|
81.91
23.05.2026
|
+2.99%
+2.45
|
84.35
400
|
84.43
600
|
-8.36% |
|
USD | US5312297550
|
91.41
22:00:00
|
88.56
23.05.2026
|
+3.22%
+2.85
|
91.29
3'700
|
91.42
100
|
-10.10% |
|
USD | BMG611881019
|
12.16
22:00:00
|
12.18
23.05.2026
|
-0.16%
-0.02
|
12.16
9'300
|
12.17
8'000
|
+9.34% |
|
USD | BMG611881191
|
13.58
22:00:00
|
14.30
23.05.2026
|
-5.03%
-0.72
|
13.18
100
|
14.35
200
|
+22.22% |
|
USD | BMG611881274
|
11.78
22:00:00
|
11.79
23.05.2026
|
-0.08%
-0.01
|
11.77
10'800
|
11.78
7'700
|
+6.79% |
|
USD | US5309091008
|
95.85
22:00:00
|
95.93
23.05.2026
|
-0.08%
-0.08
|
95.78
600
|
95.95
300
|
+17.71% |
|
USD | US5309093087
|
98.31
22:00:00
|
98.25
23.05.2026
|
+0.06%
+0.06
|
98.31
1'800
|
98.46
2'800
|
+18.15% |
|
USD | BMG9001E1021
|
8.00
22:00:00
|
7.94
23.05.2026
|
+0.76%
+0.06
|
7.99
2'800
|
8.00
1'200
|
+7.44% |
|
USD | BMG9001E1286
|
8.15
22:00:00
|
8.03
23.05.2026
|
+1.49%
+0.12
|
8.15
3'300
|
8.16
10'400
|
+7.64% |
|
USD | KYG5479G1165
|
1.08
22:00:00
|
0.8404
23.05.2026
|
+28.51%
+0.2396
|
1.04
1'200
|
1.09
100
|
-70.09% |
|
USD | US5322061095
|
40.84
22:00:00
|
40.22
23.05.2026
|
+1.54%
+0.62
|
40.84
2'300
|
40.86
1'000
|
-37.29% |
|
USD | US5147661046
|
4.80
22:00:00
|
4.93
23.05.2026
|
-2.64%
-0.13
|
4.79
300
|
4.80
1'100
|
-39.73% |
|
USD | US53216B1044
|
4.24
22:00:00
|
4.19
23.05.2026
|
+1.19%
+0.05
|
4.24
2'800
|
4.25
4'500
|
+22.87% |
|
USD | US53228F1012
|
7.57
22:00:00
|
7.39
23.05.2026
|
+2.44%
+0.18
|
7.56
600
|
7.57
25'300
|
+4.97% |
|
USD | US53222Q1031
|
8.77
22:00:00
|
8.83
23.05.2026
|
-0.68%
-0.06
|
8.69
200
|
8.78
500
|
+123.54% |
|
USD | US53222K2050
|
6.93
22:00:00
|
5.61
23.05.2026
|
+23.53%
+1.32
|
6.89
200
|
6.94
200
|
-8.93% |
|
USD | IL0011331076
|
6.46
22:00:00
|
7.05
23.05.2026
|
-8.37%
-0.59
|
6.41
1'000
|
6.99
100
|
+1.89% |
|
USD | US5319141090
|
24.23
22:00:00
|
25.17
23.05.2026
|
-3.73%
-0.94
|
24.21
100
|
24.37
200
|
+3.88% |
|
USD | US53220K5048
|
235.33
22:00:00
|
229.33
23.05.2026
|
+2.62%
+6.00
|
234.75
600
|
235.64
500
|
+21.29% |
|
USD | US80874P1093
|
79.10
21:58:52
|
80.51
22.05.2026
|
-1.75%
-1.41
|
-
-
|
-
-
|
-21.90% |
|
USD | US53224K3023
|
11.59
22:00:00
|
11.22
23.05.2026
|
+3.30%
+0.37
|
11.60
200
|
11.61
800
|
-11.23% |
|
USD | US5322578056
|
16.24
22:00:00
|
16.95
23.05.2026
|
-4.19%
-0.71
|
16.21
5'800
|
16.23
200
|
+56.94% |
|
USD | US5322751042
|
11.97
22:00:00
|
12.85
23.05.2026
|
-6.85%
-0.88
|
11.98
4'900
|
11.99
9'700
|
+296.60% |
|
USD | US53263P1057
|
74.19
22:00:00
|
71.36
23.05.2026
|
+3.97%
+2.83
|
74.11
200
|
74.23
100
|
-8.34% |
|
USD | US53271X1081
|
0.1639
22:00:00
|
0.1694
23.05.2026
|
-3.25%
-0.0055
|
0.16
19'800
|
0.1639
14'300
|
-72.23% |
|
USD | US5327461043
|
12.80
22:00:00
|
12.79
23.05.2026
|
+0.08%
+0.01
|
12.80
400
|
12.83
300
|
+1.31% |
|
USD | US5335351004
|
48.95
22:00:00
|
48.40
23.05.2026
|
+1.14%
+0.55
|
48.93
100
|
48.95
600
|
+100.41% |
|
USD | US5339001068
|
265.31
22:00:00
|
263.43
23.05.2026
|
+0.71%
+1.88
|
265.06
40
|
265.23
240
|
+9.93% |
|
USD | US5352191093
|
21.37
22:00:00
|
20.57
23.05.2026
|
+3.89%
+0.80
|
21.36
200
|
21.37
300
|
+42.65% |
|
USD | IE000S9YS762
|
514.97
22:00:00
|
517.58
23.05.2026
|
-0.50%
-2.61
|
514.80
360
|
514.91
1'600
|
+21.39% |
|
USD | US53566V1061
|
41.71
22:00:00
|
40.88
23.05.2026
|
+2.03%
+0.83
|
41.70
6'700
|
41.72
1'300
|
+16.80% |
|
USD | KYG5500B1288
|
0.7702
22:00:00
|
0.4461
23.05.2026
|
+72.65%
+0.3241
|
0.7479
1'000
|
0.7527
800
|
-75.76% |
|
USD | VGG5496W1106
|
1.50
22:00:00
|
1.54
23.05.2026
|
-2.60%
-0.04
|
1.48
500
|
1.50
1'000
|
-98.06% |
|
USD | US53620U7063
|
0.80
22:00:00
|
0.8021
23.05.2026
|
-0.26%
-0.0021
|
0.782
100
|
0.7999
100
|
-68.79% |
|
USD | KYG5501C1096
|
10.81
22:00:00
|
11.00
23.05.2026
|
-1.73%
-0.19
|
10.81
200
|
10.85
8'800
|
+3.00% |
|
USD | US53630L2097
|
0.10
22.05.2026
|
0.1399
21.05.2026
|
-28.52%
-0.0399
|
-
-
|
-
-
|
-44.44% |
|
USD | US53630X2036
|
2.26
22:00:00
|
2.26
23.05.2026
|
0.00%
0.00
|
2.26
100
|
2.32
200
|
-71.86% |
|
USD | US53632A3005
|
1.81
22:00:00
|
1.80
23.05.2026
|
+0.56%
+0.01
|
1.80
4'700
|
1.92
100
|
+23.29% |
|
USD | US53635D2027
|
60.095
22:00:00
|
60.98
23.05.2026
|
-1.45%
-0.885
|
60.04
900
|
60.09
300
|
+76.80% |
|
USD | US53635B1070
|
35.76
22:00:00
|
34.43
23.05.2026
|
+3.86%
+1.33
|
35.76
100
|
35.82
200
|
+13.59% |
|
USD | US1280583022
|
3.20
22:00:00
|
3.14
23.05.2026
|
+1.91%
+0.06
|
3.17
100
|
3.20
200
|
+68.82% |
|
USD | US55279B3015
|
1.05
22:00:00
|
1.07
23.05.2026
|
-1.87%
-0.02
|
1.02
1'000
|
1.05
1'400
|
-18.94% |
|
USD | US5370081045
|
476.77
22:00:00
|
460.48
23.05.2026
|
+3.54%
+16.29
|
476.12
40
|
476.77
1'080
|
+82.07% |
|
USD | GB00BYMT0J19
|
75.42
22:00:00
|
73.83
23.05.2026
|
+2.15%
+1.59
|
75.41
1'500
|
75.45
300
|
+19.99% |
|
USD | KYG5509P1028
|
10.53
22:00:00
|
10.51
23.05.2026
|
+0.19%
+0.02
|
10.51
1'200
|
10.53
1'800
|
+2.04% |
|
USD | US5381423087
|
10.73
22:00:00
|
11.00
23.05.2026
|
-2.45%
-0.27
|
10.65
300
|
12.00
100
|
-26.52% |
|
USD | US53814X3008
|
7.02
22:00:00
|
6.94
23.05.2026
|
+1.15%
+0.08
|
7.00
1'000
|
7.18
600
|
+47.03% |
|
USD | US5381463091
|
2.11
22:00:00
|
2.18
23.05.2026
|
-3.21%
-0.07
|
2.11
200
|
2.12
700
|
-43.67% |
|
USD | US53934A3059
|
1.55
22:00:00
|
1.56
23.05.2026
|
-0.64%
-0.01
|
1.55
1'000
|
1.61
100
|
-16.53% |
|
USD | US5393193017
|
5.65
22:00:00
|
5.88
23.05.2026
|
-3.91%
-0.23
|
5.65
300
|
5.73
200
|
+49.62% |
|
USD | US5018892084
|
27.25
22:00:00
|
27.15
23.05.2026
|
+0.37%
+0.10
|
27.26
1'000
|
27.27
6'400
|
-10.10% |
|
USD | US5020745031
|
0.239
22:00:00
|
0.25
23.05.2026
|
-4.40%
-0.011
|
0.2387
100
|
0.2395
100
|
-43.68% |
|
USD | VGG003501191
|
0.722
22:00:00
|
0.698
23.05.2026
|
+3.44%
+0.024
|
0.7141
500
|
0.73
800
|
+13.85% |
|
USD | AU0000254476
|
3.85
22:00:00
|
4.04
23.05.2026
|
-4.70%
-0.19
|
3.86
200
|
3.93
100
|
+44.29% |
|
USD | US67091J8009
|
0.57
21:30:10
|
0.53
22.05.2026
|
+7.55%
+0.04
|
-
-
|
-
-
|
-24.29% |
|
USD | CH0025751329
|
111.36
22:00:00
|
112.63
23.05.2026
|
-1.13%
-1.27
|
111.36
100
|
111.40
400
|
+12.38% |
|
USD | US54303L2034
|
0.811
22:00:00
|
0.8202
23.05.2026
|
-1.12%
-0.0092
|
0.8075
600
|
0.8288
300
|
+62.09% |
|
USD | US1429221294
|
0.3102
15:54:01
|
0.30
22.05.2026
|
+3.40%
+0.0102
|
-
-
|
-
-
|
-0.30% |
|
USD | US5435181046
|
1.39
22:00:00
|
1.37
23.05.2026
|
+1.46%
+0.02
|
1.39
400
|
1.40
2'300
|
+37.00% |
|
USD | US54572F1012
|
1.33
22:00:00
|
1.35
23.05.2026
|
-1.48%
-0.02
|
1.33
4'200
|
1.34
300
|
-4.26% |
|
USD | US50212V1008
|
282.42
22:00:00
|
285.78
23.05.2026
|
-1.18%
-3.36
|
282.31
280
|
282.42
80
|
-19.99% |
|
USD | US50215C3079
|
0.8504
22:00:00
|
0.8512
23.05.2026
|
-0.09%
-0.0008
|
0.85
500
|
0.8719
100
|
-5.42% |
|
USD | US50216C1080
|
24.14
22:00:00
|
23.26
23.05.2026
|
+3.78%
+0.88
|
24.15
100
|
24.17
100
|
+26.97% |
|
USD | KYG570371149
|
1.77
22:00:00
|
1.78
23.05.2026
|
-0.56%
-0.01
|
1.77
400
|
1.85
500
|
-20.18% |
|
USD | US54948X1090
|
1.11
22:00:00
|
1.07
23.05.2026
|
+3.74%
+0.04
|
1.10
9'900
|
1.11
34'400
|
-1.83% |
|
USD | US5494982029
|
5.97
22:00:00
|
5.84
23.05.2026
|
+2.23%
+0.13
|
5.97
74'400
|
5.98
18'400
|
-44.75% |
|
USD | US55003A2078
|
9.77
22:00:00
|
9.59
23.05.2026
|
+1.88%
+0.18
|
9.36
100
|
9.81
100
|
+83.72% |
|
USD | US5500211090
|
127.35
22:00:00
|
127.18
23.05.2026
|
+0.13%
+0.17
|
127.32
200
|
127.35
200
|
-38.80% |
|
USD | US55024U1097
|
910.81
22:00:00
|
946.90
23.05.2026
|
-3.81%
-36.09
|
910.30
40
|
910.78
80
|
+156.90% |
|
USD | US5504243032
|
0.018
07.04.2026
|
0.01925
06.04.2026
|
-6.49%
-0.00125
|
-
-
|
-
-
|
-77.50% |
|
USD | US29350E2037
|
0.2901
22.05.2026
|
1.7976
21.05.2026
|
-83.86%
-1.5075
|
-
-
|
-
-
|
-67.10% |
|
USD | KYG5391L1023
|
0.1995
21:52:58
|
0.038
21.05.2026
|
+425.00%
+0.1615
|
-
-
|
-
-
|
-91.56% |
|
USD | US55083R2031
|
16.37
22:00:00
|
17.46
23.05.2026
|
-6.24%
-1.09
|
16.27
200
|
16.36
100
|
-43.27% |
|
USD | US55087P1049
|
13.58
22:00:00
|
13.90
23.05.2026
|
-2.30%
-0.32
|
13.58
19'700
|
13.59
23'700
|
-28.24% |
|
USD | US55234L2043
|
0.70
20:22:45
|
0.75
22.05.2026
|
-6.67%
-0.05
|
-
-
|
-
-
|
-75.65% |
|
USD | KYG57Y3D1093
|
0.065
22.05.2026
|
1.264
21.05.2026
|
-94.86%
-1.199
|
-
-
|
-
-
|
-96.08% |
|
USD | KYG632121078
|
10.80
22:00:00
|
10.80
23.05.2026
|
0.00%
0.00
|
10.80
100
|
10.82
100
|
+1.60% |
|
USD | US55405Y1001
|
409.68
22:00:00
|
385.98
23.05.2026
|
+6.14%
+23.70
|
409.46
200
|
409.57
3'400
|
+125.35% |
|
USD | US5560991094
|
4.47
22:00:00
|
4.53
23.05.2026
|
-1.32%
-0.06
|
4.47
1'800
|
4.48
17'700
|
+181.37% |
|
USD | US5588681057
|
524.28
22:00:00
|
517.26
23.05.2026
|
+1.36%
+7.02
|
524.28
520
|
524.67
120
|
-11.18% |
|
USD | VGG5865E1218
|
1.13
22:00:00
|
1.14
23.05.2026
|
-0.88%
-0.01
|
1.12
2'900
|
1.15
400
|
-3.39% |
|
USD | US55955D1000
|
13.29
22:00:00
|
13.20
23.05.2026
|
+0.68%
+0.09
|
13.29
1'700
|
13.30
2'300
|
-18.67% |
|
USD | US55977T2087
|
17.30
22:00:00
|
17.45
23.05.2026
|
-0.86%
-0.15
|
17.30
500
|
17.47
100
|
-0.37% |
|
USD | US56064Y1001
|
23.03
22:00:00
|
23.04
23.05.2026
|
-0.04%
-0.01
|
22.96
100
|
23.12
100
|
+13.16% |
|
USD | US5606673052
|
0.9531
22:00:00
|
0.9855
23.05.2026
|
-3.29%
-0.0324
|
0.952
100
|
0.9599
300
|
-68.97% |
|
USD | MU0295S00016
|
42.32
22:00:00
|
42.75
23.05.2026
|
-1.01%
-0.43
|
42.31
300
|
42.33
100
|
-47.94% |
|
USD | US56117J1007
|
28.68
22:00:00
|
27.57
23.05.2026
|
+4.03%
+1.11
|
28.67
400
|
28.73
700
|
-2.27% |
|
USD | US56146T1034
|
14.40
22:00:00
|
14.81
23.05.2026
|
-2.77%
-0.41
|
14.39
200
|
14.42
400
|
+9.79% |
|
USD | US56155L1089
|
3.23
22:00:00
|
3.25
23.05.2026
|
-0.62%
-0.02
|
3.22
1'000
|
3.23
200
|
+75.68% |
|
USD | US56270V2051
|
0.548
22:00:00
|
0.451
23.05.2026
|
+21.51%
+0.097
|
0.5317
300
|
0.5491
500
|
-39.05% |
|
USD | US5627501092
|
139.67
22:00:00
|
138.64
23.05.2026
|
+0.74%
+1.03
|
139.66
700
|
139.74
700
|
-20.00% |
|
USD | US5628031065
|
4.18
22:00:00
|
4.18
23.05.2026
|
0.00%
0.00
|
4.18
100
|
4.19
2'100
|
-10.11% |
|
USD | US5637712036
|
5.53
22:00:00
|
4.37
23.05.2026
|
+26.54%
+1.16
|
5.31
200
|
5.55
100
|
-47.03% |
|
USD | US56400P7069
|
3.53
22:00:00
|
3.38
23.05.2026
|
+4.44%
+0.15
|
3.52
4'000
|
3.53
69'700
|
-40.39% |
|
USD | US5653941030
|
40.53
22:00:00
|
41.22
23.05.2026
|
-1.67%
-0.69
|
40.53
900
|
40.56
100
|
-8.36% |
|
USD | US56600D1072
|
4.38
22:00:00
|
4.40
23.05.2026
|
-0.45%
-0.02
|
4.38
26'300
|
4.39
1'700
|
+35.38% |
|
USD | US5657881067
|
14.28
22:00:00
|
13.81
23.05.2026
|
+3.40%
+0.47
|
14.27
200
|
14.28
1'700
|
+53.79% |
|
USD | US5657592060
|
13.68
22:00:00
|
13.75
23.05.2026
|
-0.51%
-0.07
|
13.26
600
|
14.29
500
|
+12.70% |
|
USD | US56624R1086
|
1.62
22:00:00
|
1.68
23.05.2026
|
-3.57%
-0.06
|
1.61
200
|
1.64
200
|
+1.20% |
|
USD | GB00BMT7GT62
|
54.25
22:00:00
|
53.20
23.05.2026
|
+1.97%
+1.05
|
54.20
900
|
54.24
100
|
+38.69% |
|
USD | US5684231070
|
4.97
22:00:00
|
4.99
23.05.2026
|
-0.40%
-0.02
|
4.97
16'100
|
5.02
100
|
+20.39% |
|
USD | IL0011789042
|
1.24
22:00:00
|
1.35
23.05.2026
|
-8.15%
-0.11
|
1.24
700
|
1.25
1'600
|
+16.38% |
|
USD | US57055L2060
|
1.45
22:00:00
|
1.40
23.05.2026
|
+3.57%
+0.05
|
1.45
300
|
1.46
1'000
|
-6.04% |
|
USD | US57060D1081
|
131.23
22:00:00
|
137.13
23.05.2026
|
-4.30%
-5.90
|
131.21
300
|
131.34
1'300
|
-24.34% |
|
USD | US57064P2065
|
17.225
22:00:00
|
17.99
23.05.2026
|
-4.25%
-0.765
|
17.12
100
|
17.36
100
|
+19.77% |
|
USD | US57142B1044
|
3.84
22:00:00
|
3.97
23.05.2026
|
-3.27%
-0.13
|
3.82
35'700
|
3.83
3'800
|
-16.42% |
|
USD | US5719032022
|
373.81
22:00:00
|
369.15
23.05.2026
|
+1.26%
+4.66
|
373.58
160
|
373.90
3'680
|
+18.99% |
|
USD | US5730751089
|
17.11
22:00:00
|
16.69
23.05.2026
|
+2.52%
+0.42
|
17.11
4'400
|
17.12
3'100
|
+46.66% |
|
USD | US5733311055
|
2.47
22:00:00
|
2.51
23.05.2026
|
-1.59%
-0.04
|
2.45
3'700
|
2.51
100
|
-3.83% |
|
USD | US5738741041
|
208.26
22:00:00
|
196.33
23.05.2026
|
+6.08%
+11.93
|
208.21
2'800
|
208.26
400
|
+131.03% |
|
USD | US5738631077
|
0.8624
22:00:00
|
0.8809
23.05.2026
|
-2.10%
-0.0185
|
0.8723
100
|
0.8809
100
|
+5.02% |
|
USD | US5747951003
|
178.67
22:00:00
|
178.81
23.05.2026
|
-0.08%
-0.14
|
178.65
200
|
178.68
100
|
+37.48% |
|
USD | US57628N1019
|
0.999
22:00:00
|
1.01
23.05.2026
|
-1.09%
-0.011
|
0.98
10'000
|
1.00
1'600
|
-74.62% |
|
USD | KYG6001H1011
|
6.32
22:00:00
|
5.80
23.05.2026
|
+8.97%
+0.52
|
5.88
100
|
6.69
100
|
-22.56% |
|
USD | US57667L1070
|
35.95
22:00:00
|
35.80
23.05.2026
|
+0.42%
+0.15
|
35.95
8'000
|
35.96
1'900
|
+10.87% |
|
USD | US57667T1007
|
6.19
22:00:00
|
5.90
23.05.2026
|
+4.92%
+0.29
|
6.18
400
|
6.19
500
|
+6.31% |
|
USD | US5768531056
|
13.10
22:00:00
|
12.73
23.05.2026
|
+2.91%
+0.37
|
13.09
1'900
|
13.10
3'600
|
+8.80% |
|
USD | US5770811025
|
15.07
22:00:00
|
15.09
23.05.2026
|
-0.13%
-0.02
|
15.06
200
|
15.07
3'900
|
-23.94% |
|
USD | US5771281012
|
27.29
22:00:00
|
26.76
23.05.2026
|
+1.98%
+0.53
|
27.30
600
|
27.33
600
|
+2.45% |
|
USD | US57777K1060
|
1.00
22:00:00
|
1.04
23.05.2026
|
-3.85%
-0.04
|
0.9955
600
|
1.00
4'500
|
-32.90% |
|
USD | SGXZ57724486
|
0.7593
01.05.2026
|
1.04
30.04.2026
|
-26.99%
-0.2807
|
-
-
|
-
-
|
-72.39% |
|
USD | US57776J1007
|
96.12
22:00:00
|
99.16
23.05.2026
|
-3.07%
-3.04
|
96.10
5'100
|
96.15
1'800
|
+468.90% |
|
USD | US5787841007
|
26.35
22:00:00
|
25.78
23.05.2026
|
+2.21%
+0.57
|
26.35
100
|
26.38
1'100
|
-37.77% |
|
USD | US55287L1017
|
31.75
22:00:00
|
31.85
23.05.2026
|
-0.31%
-0.10
|
31.67
100
|
31.76
600
|
+0.98% |
|
USD | US5805891091
|
111.71
22:00:00
|
110.08
23.05.2026
|
+1.48%
+1.63
|
111.70
200
|
111.79
700
|
+4.91% |
|
USD | US55453W5013
|
2.365
22:00:00
|
2.44
23.05.2026
|
-3.07%
-0.075
|
2.29
300
|
2.44
2'400
|
-39.60% |
|
USD | US55285N1090
|
3.68
22:00:00
|
3.90
23.05.2026
|
-5.64%
-0.22
|
3.68
100
|
3.79
100
|
+18.54% |
|
USD | KYG592901253
|
0.3521
21:58:35
|
0.35435
22.05.2026
|
-0.63%
-0.00225
|
-
-
|
-
-
|
-99.51% |
|
USD | BE0974461940
|
0.79
22:00:00
|
0.80
23.05.2026
|
-1.25%
-0.01
|
0.7709
600
|
0.7798
200
|
-77.59% |
|
USD | US43785V1026
|
14.39
22:00:00
|
14.15
23.05.2026
|
+1.70%
+0.24
|
14.39
1'300
|
14.40
2'900
|
-3.28% |
|
USD | US58403P4028
|
11.26
22:00:00
|
10.21
23.05.2026
|
+10.28%
+1.05
|
11.00
700
|
11.52
100
|
-18.19% |
|
USD | US5839281061
|
9.59
22:00:00
|
9.43
23.05.2026
|
+1.70%
+0.16
|
9.56
200
|
9.59
300
|
-8.36% |
|
USD | US58450D1046
|
0.89
22:00:00
|
0.9033
23.05.2026
|
-1.47%
-0.0133
|
0.88
100
|
0.90
100
|
+55.74% |
|
USD | US58468P2065
|
1.37
22:00:00
|
1.40
23.05.2026
|
-2.14%
-0.03
|
1.37
500
|
1.38
900
|
+6.87% |
|
USD | CA58471K2020
|
0.292
22:00:00
|
0.30
23.05.2026
|
-2.67%
-0.008
|
0.292
4'400
|
0.2965
300
|
-80.39% |
|
USD | US58510H1032
|
1.16
22:00:00
|
1.27
23.05.2026
|
-8.66%
-0.11
|
1.16
100
|
1.17
900
|
-34.54% |
|
USD | IL0011316309
|
16.68
22:00:00
|
16.58
23.05.2026
|
+0.60%
+0.10
|
16.55
100
|
16.68
100
|
-10.18% |
|
USD | US58506Q1094
|
429.11
22:00:00
|
432.80
23.05.2026
|
-0.85%
-3.69
|
429.11
160
|
429.54
400
|
-22.94% |
|
USD | KYG5966G1165
|
8.40
15:55:11
|
8.45
22.05.2026
|
-0.59%
-0.05
|
-
-
|
-
-
|
+312.20% |
|
USD | KYG596651029
|
9.60
22:00:00
|
9.24
23.05.2026
|
+3.90%
+0.36
|
9.59
600
|
9.60
1'000
|
+16.23% |
|
USD | VGG9604C1317
|
3.33
22:00:00
|
3.90
23.05.2026
|
-14.62%
-0.57
|
3.32
2'000
|
3.39
100
|
-97.20% |
|
USD | KYG6004G1001
|
10.84
22:00:00
|
10.87
23.05.2026
|
-0.28%
-0.03
|
10.83
400
|
10.88
53'500
|
+2.26% |
|
USD | US5854641009
|
5.53
22:00:00
|
5.38
23.05.2026
|
+2.79%
+0.15
|
5.53
11'000
|
5.54
15'400
|
-28.93% |
|
USD | US58733R1023
|
1'648.04
22:00:00
|
1'664.42
23.05.2026
|
-0.98%
-16.38
|
1'647.85
20
|
1'649.16
30
|
-17.37% |
|
USD | US5873761044
|
52.89
22:00:00
|
52.20
23.05.2026
|
+1.32%
+0.69
|
52.79
300
|
53.04
200
|
+8.52% |
|
USD | US5880561015
|
0.9891
22:00:00
|
1.04
23.05.2026
|
-4.89%
-0.0509
|
0.9891
1'200
|
0.9991
2'000
|
-47.47% |
|
USD | US58844R1086
|
46.78
22:00:00
|
45.99
23.05.2026
|
+1.72%
+0.79
|
46.74
900
|
46.81
1'100
|
+35.03% |
|
USD | US5893781089
|
99.32
22:00:00
|
98.55
23.05.2026
|
+0.78%
+0.77
|
99.31
100
|
99.37
1'000
|
+34.98% |
|
USD | US5894921072
|
0.3337
22:00:00
|
0.2783
23.05.2026
|
+19.91%
+0.0554
|
0.334
300
|
0.335
100
|
-33.21% |
|
USD | US58958P1049
|
17.73
22:00:00
|
17.58
23.05.2026
|
+0.85%
+0.15
|
17.71
400
|
17.72
700
|
0.00% |
|
USD | US5898891040
|
64.52
22:00:00
|
64.17
23.05.2026
|
+0.55%
+0.35
|
64.52
1'000
|
64.55
1'400
|
-27.20% |
|
USD | US59064R1095
|
106.17
22:00:00
|
108.64
23.05.2026
|
-2.27%
-2.47
|
106.04
100
|
106.20
100
|
+38.39% |
|
USD | US5907174016
|
14.90
22:00:00
|
15.20
23.05.2026
|
-1.97%
-0.30
|
14.90
400
|
14.92
2'700
|
-15.74% |
|
USD | US30303M1027
|
612.34
22:00:00
|
610.26
23.05.2026
|
+0.34%
+2.08
|
612.30
160
|
612.32
960
|
-7.55% |
|
USD | US59102M1045
|
1.36
22:00:00
|
1.35
23.05.2026
|
+0.74%
+0.01
|
1.36
800
|
1.37
1'100
|
-16.67% |
|
USD | KYG283651076
|
1.03
22:00:00
|
1.06
23.05.2026
|
-2.83%
-0.03
|
1.03
500
|
1.04
1'700
|
-49.52% |
|
USD | US64132R5037
|
2.97
22:00:00
|
3.85
23.05.2026
|
-22.86%
-0.88
|
3.06
600
|
3.07
100
|
-54.28% |
|
USD | CA59151K1084
|
60.14
22:00:00
|
60.12
23.05.2026
|
+0.03%
+0.02
|
60.13
100
|
60.17
1'200
|
+51.36% |
|
USD | US59165J1051
|
32.96
22:00:00
|
32.625
23.05.2026
|
+1.03%
+0.335
|
32.94
100
|
32.96
300
|
+22.93% |
|
USD | VGG6065C1216
|
9.23
22:00:00
|
9.66
23.05.2026
|
-4.45%
-0.43
|
9.10
100
|
9.53
1'100
|
-48.01% |
|
USD | US55277P1049
|
76.00
22:00:00
|
76.06
23.05.2026
|
-0.08%
-0.06
|
75.95
900
|
76.00
200
|
-3.01% |
|
USD | KYG6169A1040
|
1.42
22:00:00
|
1.42
23.05.2026
|
0.00%
0.00
|
1.42
3'100
|
1.50
100
|
+13.60% |
|
USD | US55303J1060
|
17.80
22:00:00
|
18.05
23.05.2026
|
-1.39%
-0.25
|
17.79
200
|
17.81
100
|
-25.72% |
|
USD | KYG6077Y4005
|
5.51
22:00:00
|
5.26
23.05.2026
|
+4.75%
+0.25
|
5.59
1'100
|
5.63
600
|
+19.00% |
|
USD | US59503A2042
|
1.81
22:00:00
|
1.71
23.05.2026
|
+5.85%
+0.10
|
1.80
15'500
|
1.81
2'200
|
-14.50% |
|
USD | US5950171042
|
98.05
22:00:00
|
93.43
23.05.2026
|
+4.94%
+4.62
|
98.02
17'900
|
98.03
1'900
|
+46.63% |
|
USD | KYG550321742
|
2.00
22:00:00
|
1.89
23.05.2026
|
+5.82%
+0.11
|
2.01
1'200
|
2.02
5'200
|
-28.41% |
|
USD | US5951121038
|
895.88
22:00:00
|
751.00
23.05.2026
|
+19.29%
+144.88
|
895.99
80
|
896.50
840
|
+163.13% |
|
USD | US5949181045
|
416.03
22:00:00
|
418.57
23.05.2026
|
-0.61%
-2.54
|
416.08
40
|
416.10
2'640
|
-13.45% |
|
USD | US59516C1062
|
1.44
22:00:00
|
1.46
23.05.2026
|
-1.37%
-0.02
|
1.44
22'900
|
1.45
28'200
|
-47.86% |
|
USD | US5949603048
|
0.6528
22:00:00
|
0.6231
23.05.2026
|
+4.77%
+0.0297
|
0.6525
3'400
|
0.6529
26'900
|
-24.76% |
|
USD | US59540G1076
|
32.87
22:00:00
|
32.35
23.05.2026
|
+1.61%
+0.52
|
32.82
100
|
32.87
500
|
+4.29% |
|
USD | US5962781010
|
150.74
22:00:00
|
148.09
23.05.2026
|
+1.79%
+2.65
|
150.68
100
|
150.78
400
|
-0.39% |
|
USD | US5966801087
|
52.08
22:00:00
|
52.11
23.05.2026
|
-0.06%
-0.03
|
52.09
200
|
52.14
1'200
|
+3.35% |
|
USD | US5977421057
|
28.14
22:00:00
|
27.63
23.05.2026
|
+1.85%
+0.51
|
28.14
100
|
28.15
100
|
+30.51% |
|
USD | CA59935V1076
|
1.40
22:00:00
|
1.41
23.05.2026
|
-0.71%
-0.01
|
1.41
1'700
|
1.42
12'300
|
-30.20% |
|
USD | US6005441000
|
15.82
22:00:00
|
15.45
23.05.2026
|
+2.39%
+0.37
|
15.82
900
|
15.83
100
|
-15.48% |
|
USD | LU0038705702
|
83.01
22:00:00
|
85.84
23.05.2026
|
-3.30%
-2.83
|
83.00
4'000
|
83.06
4'000
|
+54.83% |
|
USD | US6024961012
|
3.67
22:00:00
|
3.62
23.05.2026
|
+1.38%
+0.05
|
3.67
10'700
|
3.68
1'200
|
-46.53% |
|
USD | IL0010851827
|
0.965
22:00:00
|
0.92
23.05.2026
|
+4.89%
+0.045
|
0.9501
200
|
0.98
700
|
-20.00% |
|
USD | US6025663096
|
7.35
22:00:00
|
7.01
23.05.2026
|
+4.85%
+0.34
|
7.27
300
|
7.35
2'000
|
-20.25% |
|
USD | US6031701013
|
29.99
22:00:00
|
29.85
23.05.2026
|
+0.47%
+0.14
|
30.00
200
|
30.04
45'900
|
-17.75% |
|
USD | US6033802058
|
5.22
22:00:00
|
5.26
23.05.2026
|
-0.76%
-0.04
|
5.22
400
|
5.25
100
|
+30.85% |
|
USD | KYG614401068
|
1.70
22:00:00
|
1.37
23.05.2026
|
+24.09%
+0.33
|
1.65
4'100
|
1.70
200
|
+37.00% |
|
USD | KYG6S85D1170
|
1.30
22:00:00
|
1.10
23.05.2026
|
+18.18%
+0.20
|
1.27
100
|
1.30
700
|
-99.34% |
|
USD | KYG6180C1217
|
0.0023
21:37:19
|
0.002677
22.05.2026
|
-14.08%
-0.000377
|
-
-
|
-
-
|
+2.96% |
|
USD | US6036932019
|
10.44
22:00:00
|
10.87
23.05.2026
|
-3.96%
-0.43
|
10.42
200
|
10.70
100
|
-2.51% |
|
USD | VGG6146G1173
|
3.41
22:00:00
|
3.65
23.05.2026
|
-6.58%
-0.24
|
3.40
400
|
3.53
100
|
+21.67% |
|
USD | US60458C1045
|
0.974
22:00:00
|
0.992
23.05.2026
|
-1.81%
-0.018
|
0.9506
400
|
0.9741
100
|
-34.30% |
|
USD | US6047491013
|
98.90
22:00:00
|
98.62
23.05.2026
|
+0.28%
+0.28
|
98.86
1'100
|
98.94
3'900
|
+24.85% |
|
USD | US60510V1089
|
11.65
22:00:00
|
11.92
23.05.2026
|
-2.27%
-0.27
|
11.65
5'000
|
11.66
1'100
|
+2.76% |
|
USD | US60646V1052
|
7.10
19.05.2026
|
7.10
16.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+27.70% |
|
USD | US6067102003
|
16.68
22:00:00
|
16.03
23.05.2026
|
+4.05%
+0.65
|
16.68
400
|
16.69
600
|
+51.94% |
|
USD | VGG6209W1243
|
8.31
22:00:00
|
8.11
23.05.2026
|
+2.47%
+0.20
|
8.15
100
|
8.31
300
|
+69.49% |
|
USD | US55306N1046
|
334.11
22:00:00
|
320.62
23.05.2026
|
+4.21%
+13.49
|
334.04
200
|
334.22
200
|
+100.64% |
|
USD | VGG6181K1223
|
6.13
22:00:00
|
6.29
23.05.2026
|
-2.54%
-0.16
|
6.13
100
|
6.20
900
|
+83.92% |
|
USD | KYG6202B1014
|
1.37
22:00:00
|
1.35
23.05.2026
|
+1.48%
+0.02
|
1.36
200
|
1.40
9'800
|
+7.14% |
|
USD | US60739N1019
|
2.08
22:00:00
|
1.93
23.05.2026
|
+7.77%
+0.15
|
2.05
300
|
2.09
1'800
|
-24.31% |
|
USD | KYG622641259
|
0.7706
22:00:00
|
0.8592
23.05.2026
|
-10.31%
-0.0886
|
0.77
200
|
0.7924
10'000
|
-3.77% |
|
USD | US60741F1049
|
10.00
22:00:00
|
10.18
23.05.2026
|
-1.77%
-0.18
|
10.00
7'000
|
10.01
23'100
|
-2.49% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.35
07.04.2026
|
3.604
03.04.2026
|
-90.29%
-3.254
|
-
-
|
-
-
|
+30.94% |
|
USD | US60770K1079
|
47.03
22:00:00
|
46.88
23.05.2026
|
+0.32%
+0.15
|
47.03
500
|
47.04
200
|
+58.97% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.1516
31.03.2026
|
4.707
28.03.2026
|
-96.78%
-4.5554
|
-
-
|
-
-
|
-58.36% |
|
USD | US60853G1067
|
4.02
22:00:00
|
4.13
23.05.2026
|
-2.66%
-0.11
|
3.94
100
|
4.20
200
|
-3.95% |
|
USD | US60855D4088
|
2.45
22:00:00
|
2.39
23.05.2026
|
+2.51%
+0.06
|
2.45
100
|
2.47
600
|
-27.79% |
|
USD | US60879E4089
|
15.48
22:00:00
|
7.38
23.05.2026
|
+109.76%
+8.10
|
15.47
800
|
15.50
200
|
+51.54% |
|
USD | US6090271072
|
117.87
22:00:00
|
116.81
23.05.2026
|
+0.91%
+1.06
|
117.32
100
|
117.94
100
|
+22.06% |
|
USD | IL0011762130
|
76.83
22:00:00
|
79.055
23.05.2026
|
-2.81%
-2.225
|
76.75
4'600
|
76.88
3'700
|
-46.43% |
|
USD | US6092071058
|
61.24
22:00:00
|
61.76
23.05.2026
|
-0.84%
-0.52
|
61.23
1'300
|
61.24
2'300
|
+14.73% |
|
USD | US60937P1066
|
307.35
22:00:00
|
326.13
23.05.2026
|
-5.76%
-18.78
|
307.26
200
|
307.44
120
|
-22.29% |
|
USD | US6098391054
|
1'662.98
22:00:00
|
1'589.81
23.05.2026
|
+4.60%
+73.17
|
1'662.31
190
|
1'663.15
270
|
+75.41% |
|
USD | US61023L2079
|
62.62
22:00:00
|
63.12
23.05.2026
|
-0.79%
-0.50
|
61.53
100
|
62.63
100
|
-3.34% |
|
USD | US6102361010
|
16.56
22:00:00
|
16.75
23.05.2026
|
-1.13%
-0.19
|
16.56
5'400
|
16.59
14'000
|
-16.42% |
|
USD | US61174X1090
|
87.42
22:00:00
|
86.79
23.05.2026
|
+0.73%
+0.63
|
87.42
4'100
|
87.43
4'600
|
+13.20% |
|
USD | US61218C1036
|
1.62
22:00:00
|
1.55
23.05.2026
|
+4.52%
+0.07
|
1.61
1'100
|
1.62
3'200
|
-7.19% |
|
USD | US61225M1027
|
19.20
22:00:00
|
18.81
23.05.2026
|
+2.07%
+0.39
|
19.19
800
|
19.20
1'100
|
+19.96% |
|
USD | KY61559X1045
|
18.23
22:00:00
|
18.19
23.05.2026
|
+0.22%
+0.04
|
18.21
1'300
|
18.23
600
|
+38.01% |
|
USD | US6177001095
|
177.74
22:00:00
|
179.64
23.05.2026
|
-1.06%
-1.90
|
177.73
400
|
177.81
100
|
-17.33% |
|
USD | US6200711009
|
10.97
22:00:00
|
10.91
23.05.2026
|
+0.55%
+0.06
|
10.97
500
|
10.99
200
|
-11.59% |
|
USD | KYG6301B1014
|
10.59
22:00:00
|
10.61
23.05.2026
|
-0.19%
-0.02
|
10.59
5'300
|
10.60
500
|
+2.02% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.028
21:06:36
|
0.0277
22.05.2026
|
+1.08%
+0.0003
|
-
-
|
-
-
|
-73.62% |
|
USD | US57637H1032
|
24.44
22:00:00
|
23.44
23.05.2026
|
+4.27%
+1.00
|
24.44
500
|
24.49
900
|
+23.96% |
|
USD | US62011B2016
|
4.44
22:00:00
|
4.49
23.05.2026
|
-1.11%
-0.05
|
4.35
800
|
4.45
2'000
|
+41.64% |
|
USD | US4569482072
|
6.35
22:00:00
|
6.27
23.05.2026
|
+1.28%
+0.08
|
6.15
500
|
6.50
100
|
-45.57% |
|
USD | JE00BQ7X4L23
|
0.301
22:00:00
|
0.3489
23.05.2026
|
-13.73%
-0.0479
|
0.2989
100
|
0.3077
30'000
|
-39.64% |
|
USD | US62818Q3020
|
0.622
22:00:00
|
0.6321
23.05.2026
|
-1.60%
-0.0101
|
0.615
200
|
0.6322
700
|
-35.57% |
|
USD | US5538101024
|
26.25
22:00:00
|
25.78
23.05.2026
|
+1.82%
+0.47
|
26.14
100
|
26.26
100
|
-0.19% |
|
USD | US62844N4060
|
0.4906
22:00:00
|
0.49
23.05.2026
|
+0.12%
+0.0006
|
0.485
2'000
|
0.5377
100
|
-35.36% |
|
USD | US55405W1045
|
464.35
22:00:00
|
446.90
23.05.2026
|
+3.90%
+17.45
|
464.34
160
|
464.89
1'040
|
+104.53% |
|
USD | US62855J1043
|
3.85
22:00:00
|
3.82
23.05.2026
|
+0.79%
+0.03
|
3.84
20'300
|
3.85
9'700
|
-37.89% |
|
USD | US23816M2061
|
1.70
22:00:00
|
1.71
23.05.2026
|
-0.58%
-0.01
|
1.69
900
|
1.75
1'000
|
+1.18% |
|
USD | US62955X4097
|
3.10
22:00:00
|
3.12
23.05.2026
|
-0.64%
-0.02
|
3.10
100
|
3.12
900
|
-7.69% |
|
USD | US49457M1062
|
0.1656
22.05.2026
|
6.316
21.05.2026
|
-97.38%
-6.1504
|
-
-
|
-
-
|
-52.83% |
|
USD | US63008G2030
|
1.78
22:00:00
|
1.66
23.05.2026
|
+7.23%
+0.12
|
1.77
19'000
|
1.78
4'600
|
+7.79% |
|
USD | KYG6391Y1281
|
2.63
22:00:00
|
2.48
23.05.2026
|
+6.05%
+0.15
|
2.63
200
|
2.69
300
|
-21.27% |
|
USD | US63010H1086
|
29.07
22:00:00
|
26.73
23.05.2026
|
+8.75%
+2.34
|
29.05
100
|
29.09
400
|
+11.33% |
|
USD | IL0011681371
|
1.98
22:00:00
|
1.84
23.05.2026
|
+7.61%
+0.14
|
1.97
3'500
|
1.98
5'800
|
-34.29% |
|
USD | US63009J1079
|
40.80
22:00:00
|
41.01
23.05.2026
|
-0.51%
-0.21
|
40.00
300
|
41.40
200
|
+77.38% |
|
USD | US6304021057
|
37.09
22:00:00
|
37.41
23.05.2026
|
-0.86%
-0.32
|
37.09
1'600
|
37.14
100
|
-10.29% |
|
USD | US6311031081
|
90.88
22:00:00
|
91.01
23.05.2026
|
-0.14%
-0.13
|
90.88
300
|
90.89
3'200
|
-6.30% |
|
USD | US6388423021
|
2.55
22:00:00
|
2.55
23.05.2026
|
0.00%
0.00
|
2.55
2'900
|
2.63
300
|
-28.77% |
|
USD | US6323071042
|
200.91
22:00:00
|
203.19
23.05.2026
|
-1.12%
-2.28
|
200.65
1'400
|
200.95
100
|
-11.31% |
|
USD | US6323471002
|
101.20
22:00:00
|
101.07
23.05.2026
|
+0.13%
+0.13
|
100.96
100
|
101.20
900
|
+8.02% |
|
USD | US6348651091
|
35.14
22:00:00
|
35.58
23.05.2026
|
-1.24%
-0.44
|
34.95
300
|
35.17
200
|
+6.11% |
|
USD | US6350171061
|
35.64
22:00:00
|
35.28
23.05.2026
|
+1.02%
+0.36
|
35.65
600
|
35.66
600
|
+10.63% |
|
USD | US6353092066
|
3.03
22:00:00
|
2.99
23.05.2026
|
+1.34%
+0.04
|
3.03
2'300
|
3.04
3'400
|
-23.14% |
|
USD | US63845R1077
|
16.61
22:00:00
|
17.13
23.05.2026
|
-3.04%
-0.52
|
16.61
6'800
|
16.62
100
|
-33.66% |
|
USD | VGG6375R1073
|
25.89
22:00:00
|
25.76
23.05.2026
|
+0.50%
+0.13
|
25.89
300
|
25.91
3'400
|
+64.50% |
|
USD | US63888P4063
|
2.75
22:00:00
|
2.83
23.05.2026
|
-2.83%
-0.08
|
2.75
2'400
|
2.78
300
|
-8.41% |
|
USD | US6390271012
|
21.89
22:00:00
|
21.85
23.05.2026
|
+0.18%
+0.04
|
21.85
200
|
21.96
700
|
+1.25% |
|
USD | US63911H3066
|
0.3929
21.04.2026
|
3.2408
18.04.2026
|
-87.88%
-2.8479
|
-
-
|
-
-
|
-48.81% |
|
USD | US63909J1088
|
2.43
22:00:00
|
2.54
23.05.2026
|
-4.33%
-0.11
|
2.42
2'800
|
2.43
500
|
+30.26% |
|
USD | US63938C1080
|
8.55
22:00:00
|
8.44
23.05.2026
|
+1.30%
+0.11
|
8.54
6'300
|
8.55
1'000
|
-35.08% |
|
USD | US63942X1063
|
31.79
22:00:00
|
29.25
23.05.2026
|
+8.68%
+2.54
|
31.76
500
|
31.78
100
|
+309.66% |
|
USD | IL0011751166
|
71.11
22:00:00
|
67.98
23.05.2026
|
+4.60%
+3.13
|
70.53
100
|
73.89
100
|
+34.61% |
|
USD | US63945M1071
|
20.24
22:00:00
|
19.78
23.05.2026
|
+2.33%
+0.46
|
20.23
1'000
|
20.24
2'500
|
-0.20% |
|
USD | US6287781024
|
46.58
22:00:00
|
45.93
23.05.2026
|
+1.42%
+0.65
|
46.57
200
|
46.59
2'200
|
+10.62% |
|
USD | US63947X1019
|
15.23
22:00:00
|
16.07
23.05.2026
|
-5.23%
-0.84
|
15.22
300
|
15.23
700
|
-37.32% |
|
USD | US6288772014
|
44.405
22:00:00
|
44.23
23.05.2026
|
+0.40%
+0.175
|
44.04
200
|
44.77
200
|
+12.00% |
|
USD | NL0009805522
|
208.06
22:00:00
|
214.77
23.05.2026
|
-3.12%
-6.71
|
207.90
1'900
|
208.25
200
|
+156.58% |
|
USD | US6402683063
|
65.56
22:00:00
|
66.61
23.05.2026
|
-1.58%
-1.05
|
65.52
1'900
|
65.54
1'000
|
+57.54% |
|
USD | KYG6421C1208
|
1.00
19.05.2026
|
8.48
16.05.2026
|
-88.21%
-7.48
|
-
-
|
-
-
|
-11.50% |
|
USD | US6404911066
|
9.14
22:00:00
|
8.90
23.05.2026
|
+2.70%
+0.24
|
9.14
23'600
|
9.15
8'200
|
+27.32% |
|
USD | US64049M2098
|
9.27
22:00:00
|
9.23
23.05.2026
|
+0.43%
+0.04
|
9.26
5'900
|
9.27
5'200
|
-21.51% |
|
USD | US64051A1016
|
5.14
22:00:00
|
5.34
23.05.2026
|
-3.75%
-0.20
|
5.08
500
|
5.20
100
|
-35.43% |
|
USD | US64051M7092
|
1.69
22:00:00
|
1.79
23.05.2026
|
-5.59%
-0.10
|
1.68
500
|
1.69
200
|
+2.87% |
|
USD | US6406551068
|
2.76
22:00:00
|
3.07
23.05.2026
|
-10.10%
-0.31
|
2.75
6'900
|
2.76
500
|
+0.99% |
|
USD | US6406714005
|
3.58
22:00:00
|
3.47
23.05.2026
|
+3.17%
+0.11
|
3.53
1'800
|
3.63
2'000
|
-28.89% |
|
USD | US64082B1026
|
8.25
22:00:00
|
8.35
23.05.2026
|
-1.20%
-0.10
|
8.24
8'600
|
8.25
5'400
|
-38.38% |
|
USD | US64110D1046
|
138.95
22:00:00
|
139.36
23.05.2026
|
-0.29%
-0.41
|
138.91
100
|
138.95
5'900
|
+30.13% |
|
USD | US64113L2025
|
1.07
22:00:00
|
0.819
23.05.2026
|
+30.65%
+0.251
|
1.07
600
|
1.11
1'900
|
+24.15% |
|
USD | US64110W1027
|
123.34
22:00:00
|
116.55
23.05.2026
|
+5.83%
+6.79
|
123.35
100
|
123.40
100
|
-15.31% |
|
USD | US64110L1061
|
87.68
22:00:00
|
88.60
23.05.2026
|
-1.04%
-0.92
|
87.67
6'600
|
87.68
13'700
|
-5.50% |
|
USD | US64111Q1040
|
26.09
22:00:00
|
25.79
23.05.2026
|
+1.16%
+0.30
|
26.06
1'600
|
26.08
900
|
+5.14% |
|
USD | US64115T1043
|
42.12
22:00:00
|
41.01
23.05.2026
|
+2.71%
+1.11
|
42.12
3'000
|
42.15
800
|
+51.55% |
|
USD | US64119N6085
|
12.12
22:00:00
|
11.75
23.05.2026
|
+3.15%
+0.37
|
12.12
6'600
|
12.13
5'500
|
-33.01% |
|
USD | US64115A4022
|
4.57
22:00:00
|
4.23
23.05.2026
|
+8.04%
+0.34
|
4.55
300
|
4.59
1'300
|
+39.60% |
|
USD | US6409791000
|
1.84
22:00:00
|
1.85
23.05.2026
|
-0.54%
-0.01
|
1.83
8'500
|
1.84
1'200
|
+3.35% |
|
USD | US64136E1029
|
5.46
22:00:00
|
5.48
23.05.2026
|
-0.36%
-0.02
|
5.37
100
|
5.47
200
|
+41.24% |
|
USD | US64125C1099
|
155.73
22:00:00
|
156.70
23.05.2026
|
-0.62%
-0.97
|
155.71
700
|
155.80
200
|
+10.48% |
|
USD | US64135M1053
|
27.10
22:00:00
|
27.71
23.05.2026
|
-2.20%
-0.61
|
27.04
100
|
27.11
200
|
+34.51% |
|
USD | US64131A1051
|
1.22
22:00:00
|
1.20
23.05.2026
|
+1.67%
+0.02
|
1.21
32'400
|
1.22
800
|
-13.04% |
|
USD | US64130M3088
|
3.87
22:00:00
|
3.69
23.05.2026
|
+4.88%
+0.18
|
3.81
200
|
3.96
1'000
|
-18.87% |
|
USD | US6412881053
|
16.68
22:00:00
|
16.92
23.05.2026
|
-1.42%
-0.24
|
16.67
800
|
16.74
800
|
+9.59% |
|
USD | IL0011809592
|
0.8719
22:00:00
|
0.82
23.05.2026
|
+6.33%
+0.0519
|
0.8662
500
|
0.88
51'900
|
+6.63% |
|
USD | VGG646271137
|
18.94
22:00:00
|
19.65
23.05.2026
|
-3.61%
-0.71
|
18.00
700
|
19.00
100
|
+235.32% |
|
USD | US64428N1090
|
4.29
22:00:00
|
4.43
23.05.2026
|
-3.16%
-0.14
|
4.29
41'800
|
4.30
16'500
|
+51.19% |
|
USD | US6443931000
|
0.6193
22:00:00
|
0.634
23.05.2026
|
-2.32%
-0.0147
|
0.6168
600
|
0.6172
3'900
|
-44.39% |
|
USD | CA64550A1075
|
2.97
22:00:00
|
3.14
23.05.2026
|
-5.41%
-0.17
|
2.96
76'400
|
2.98
5'000
|
+113.61% |
|
USD | US6475511001
|
7.99
22:00:00
|
7.94
23.05.2026
|
+0.63%
+0.05
|
7.99
100
|
8.01
14'400
|
-13.79% |
|
USD | NL00150012L7
|
36.11
22:00:00
|
35.44
23.05.2026
|
+1.89%
+0.67
|
36.10
100
|
36.18
1'500
|
+1.03% |
|
USD | KYG6439S1093
|
10.64
22.05.2026
|
10.60
15.05.2026
|
+0.38%
+0.04
|
10.60
100
|
10.64
6'900
|
+1.72% |
|
USD | CH1442297896
|
3.15
22:00:00
|
3.16
23.05.2026
|
-0.32%
-0.01
|
3.15
100
|
3.27
700
|
+66.32% |
|
USD | VGG6483G2099
|
19.50
22:00:00
|
20.27
23.05.2026
|
-3.80%
-0.77
|
19.49
200
|
19.86
100
|
-60.07% |
|
USD | US6512291062
|
3.60
22:00:00
|
3.64
23.05.2026
|
-1.10%
-0.04
|
3.60
92'200
|
3.61
45'400
|
-2.15% |
|
USD | VGG0544E1473
|
0.7849
22:00:00
|
1.02
23.05.2026
|
-23.05%
-0.2351
|
0.78
1'300
|
0.7849
500
|
-87.83% |
|
USD | KYG6486E1026
|
10.66
22:00:00
|
10.54
23.05.2026
|
+1.14%
+0.12
|
10.61
100
|
10.75
800
|
+1.74% |
|
USD | US65158N1028
|
14.50
22:00:00
|
14.60
23.05.2026
|
-0.68%
-0.10
|
14.50
200
|
14.51
900
|
-15.80% |
|
USD | US65249B1098
|
26.20
22:00:00
|
25.89
23.05.2026
|
+1.20%
+0.31
|
26.19
6'000
|
26.20
5'000
|
-0.88% |
|
USD | US65249B2088
|
29.95
22:00:00
|
29.68
23.05.2026
|
+0.91%
+0.27
|
29.95
7'800
|
29.96
4'200
|
+0.17% |
|
USD | US6525262035
|
13.86
22:00:00
|
13.38
23.05.2026
|
+3.59%
+0.48
|
13.83
200
|
13.86
900
|
+17.89% |
|
USD | US65345B2016
|
0.4801
22:00:00
|
0.3777
23.05.2026
|
+27.11%
+0.1024
|
0.4701
100
|
0.4947
100
|
-32.31% |
|
USD | US80512Q6008
|
5.21
22:00:00
|
4.48
23.05.2026
|
+16.29%
+0.73
|
5.10
300
|
5.58
100
|
-61.68% |
|
USD | IL0011808354
|
1.19
22:00:00
|
1.21
23.05.2026
|
-1.65%
-0.02
|
1.19
500
|
1.23
300
|
-89.49% |
|
USD | US65344E1073
|
0.526
22:00:00
|
0.54
23.05.2026
|
-2.59%
-0.014
|
0.526
1'000
|
0.53
200
|
-66.46% |
|
USD | US65336K1034
|
188.03
22:00:00
|
188.67
23.05.2026
|
-0.34%
-0.64
|
187.76
500
|
188.05
200
|
-7.08% |
|
USD | US9618843018
|
1.30
22:00:00
|
1.31
23.05.2026
|
-0.76%
-0.01
|
1.29
100
|
1.36
1'200
|
-78.28% |
|
USD | US65343E2072
|
7.02
22:00:00
|
7.83
23.05.2026
|
-10.34%
-0.81
|
6.96
400
|
7.04
100
|
-44.82% |
|
USD | US65342K1051
|
8.37
22:00:00
|
8.46
23.05.2026
|
-1.06%
-0.09
|
8.36
6'400
|
8.37
24'300
|
+60.53% |
|
USD | US65345N1063
|
23.02
22:00:00
|
21.74
23.05.2026
|
+5.89%
+1.28
|
22.99
4'400
|
23.01
300
|
+30.65% |
|
USD | US6529411059
|
0.8141
22:00:00
|
0.861
23.05.2026
|
-5.45%
-0.0469
|
0.8178
2'400
|
0.821
31'100
|
-40.62% |
|
USD | US68557F2092
|
0.4829
11.04.2026
|
4.91
10.04.2026
|
-90.16%
-4.4271
|
-
-
|
-
-
|
-9.57% |
|
USD | US65290E1010
|
131.21
22:00:00
|
130.50
23.05.2026
|
+0.54%
+0.71
|
131.12
400
|
131.24
200
|
+49.81% |
|
USD | US8265986096
|
2.29
22:00:00
|
2.38
23.05.2026
|
-3.78%
-0.09
|
2.26
100
|
2.31
300
|
-26.32% |
|
USD | IL0012165630
|
8.10
22:00:00
|
8.28
23.05.2026
|
-2.17%
-0.18
|
8.10
400
|
8.11
600
|
+26.61% |
|
USD | US65342T1060
|
13.97
22:00:00
|
13.93
23.05.2026
|
+0.29%
+0.04
|
13.93
100
|
14.00
500
|
+4.74% |
|
USD | US1710774076
|
3.86
22:00:00
|
3.66
23.05.2026
|
+5.46%
+0.20
|
3.85
9'700
|
3.86
3'900
|
-42.45% |
|
USD | US6536561086
|
94.16
22:00:00
|
94.46
23.05.2026
|
-0.32%
-0.30
|
94.14
800
|
94.22
300
|
-16.44% |
|
USD | CA6544846091
|
5.81
22:00:00
|
5.40
23.05.2026
|
+7.59%
+0.41
|
5.81
32'800
|
5.82
13'400
|
+1.89% |
|
USD | US6545031014
|
0.445
22:00:00
|
0.4601
23.05.2026
|
-3.28%
-0.0151
|
0.44
5'500
|
0.45
410'100
|
-53.84% |
|
USD | US65481N1000
|
2.46
22:00:00
|
2.40
23.05.2026
|
+2.50%
+0.06
|
2.46
700
|
2.47
4'200
|
-20.79% |
|
USD | US75630B4023
|
0.612
22:00:00
|
0.5325
23.05.2026
|
+14.93%
+0.0795
|
0.6112
100
|
0.6479
600
|
-44.57% |
|
USD | US65487U1088
|
3.06
22:00:00
|
3.03
23.05.2026
|
+0.99%
+0.03
|
3.05
3'300
|
3.06
1'800
|
+63.78% |
|
USD | US65487K1007
|
81.57
22:00:00
|
78.545
23.05.2026
|
+3.85%
+3.025
|
81.55
300
|
81.64
100
|
+109.40% |
|
USD | US6292093050
|
37.15
22:00:00
|
37.40
23.05.2026
|
-0.67%
-0.25
|
37.15
800
|
37.20
1'000
|
-8.31% |
|
USD | US6293371067
|
2.74
22:00:00
|
2.45
23.05.2026
|
+11.84%
+0.29
|
2.73
2'800
|
2.74
2'600
|
+91.41% |
|
USD | US6551865008
|
0.2999
22:00:00
|
0.2443
23.05.2026
|
+22.76%
+0.0556
|
0.285
100
|
0.2997
100
|
-71.22% |
|
USD | US65540B3033
|
11.35
22:00:00
|
10.65
23.05.2026
|
+6.57%
+0.70
|
11.31
100
|
11.42
100
|
+88.56% |
|
USD | US6556631025
|
287.83
22:00:00
|
289.90
23.05.2026
|
-0.71%
-2.07
|
287.82
800
|
287.93
80
|
+20.58% |
|
USD | US6565531042
|
12.92
22:00:00
|
12.66
23.05.2026
|
+2.05%
+0.26
|
12.87
1'900
|
13.51
100
|
+70.51% |
|
USD | US66405S1006
|
126.64
22:00:00
|
123.50
23.05.2026
|
+2.54%
+3.14
|
126.36
500
|
126.91
100
|
+18.83% |
|
USD | US6641211007
|
24.25
22:00:00
|
23.99
23.05.2026
|
+1.08%
+0.26
|
24.24
100
|
24.32
300
|
+6.10% |
|
USD | US6658091094
|
7.91
22:00:00
|
8.00
23.05.2026
|
-1.12%
-0.09
|
7.91
100
|
8.06
900
|
+2.17% |
|
USD | US6658591044
|
169.94
22:00:00
|
167.77
23.05.2026
|
+1.29%
+2.17
|
169.95
300
|
170.06
400
|
+22.83% |
|
USD | US66611T1088
|
14.29
22:00:00
|
14.17
23.05.2026
|
+0.85%
+0.12
|
14.29
1'800
|
14.30
5'500
|
+23.97% |
|
USD | US6667621097
|
25.02
22:00:00
|
24.64
23.05.2026
|
+1.54%
+0.38
|
25.02
300
|
25.06
400
|
-7.40% |
|
USD | US6680743050
|
72.44
22:00:00
|
71.93
23.05.2026
|
+0.71%
+0.51
|
72.43
200
|
72.48
1'800
|
+11.45% |
|
USD | US6673401039
|
14.10
22:00:00
|
13.97
23.05.2026
|
+0.93%
+0.13
|
14.10
4'200
|
14.11
2'200
|
+16.42% |
|
USD | US6695491075
|
30.70
22:00:00
|
29.98
23.05.2026
|
+2.40%
+0.72
|
30.53
100
|
30.71
200
|
+6.88% |
|
USD | US66982D1046
|
5.88
22:00:00
|
6.20
23.05.2026
|
-5.16%
-0.32
|
5.86
900
|
5.88
1'000
|
+1.56% |
|
USD | IL0010845571
|
527.25
22:00:00
|
503.49
23.05.2026
|
+4.72%
+23.76
|
525.88
120
|
526.99
40
|
+53.32% |
|
USD | US44975P1030
|
1.86
22:00:00
|
1.77
23.05.2026
|
+5.08%
+0.09
|
1.85
4'800
|
1.86
4'800
|
-55.53% |
|
USD | CA67000B1040
|
163.29
22:00:00
|
159.70
23.05.2026
|
+2.25%
+3.59
|
163.28
600
|
163.52
100
|
+34.21% |
|
USD | US6700024010
|
10.46
22:00:00
|
9.21
23.05.2026
|
+13.57%
+1.25
|
10.46
900
|
10.47
2'000
|
+37.05% |
|
USD | JE00BYSS4X48
|
18.26
22:00:00
|
17.96
23.05.2026
|
+1.67%
+0.30
|
18.26
200
|
18.27
300
|
+38.90% |
|
USD | US67010L1008
|
0.6969
22:00:00
|
0.6907
23.05.2026
|
+0.90%
+0.0062
|
0.6907
100
|
0.6999
1'000
|
-31.61% |
|
USD | US6373722023
|
19.04
22:00:00
|
19.08
23.05.2026
|
-0.21%
-0.04
|
19.00
300
|
19.05
100
|
+1.65% |
|
USD | US6294442099
|
4.31
22:00:00
|
3.22
23.05.2026
|
+33.85%
+1.09
|
4.31
200
|
4.32
3'200
|
+18.82% |
|
USD | US6293JP1094
|
13.77
22:00:00
|
13.84
23.05.2026
|
-0.51%
-0.07
|
13.76
100
|
13.85
5'000
|
+6.87% |
|
USD | KYG6427C1087
|
0.2641
22:00:00
|
0.261
23.05.2026
|
+1.19%
+0.0031
|
0.264
1'200
|
0.267
13'500
|
-24.46% |
|
USD | US67022C3043
|
2.00
22:00:00
|
2.02
23.05.2026
|
-0.99%
-0.02
|
2.01
100
|
2.05
2'900
|
-43.89% |
|
USD | US67080M1036
|
17.38
22:00:00
|
17.50
23.05.2026
|
-0.69%
-0.12
|
17.37
6'500
|
17.38
400
|
-7.75% |
|
USD | US67059N1081
|
46.55
22:00:00
|
47.12
23.05.2026
|
-1.21%
-0.57
|
46.54
500
|
46.55
500
|
-8.84% |
|
USD | US67079U3068
|
123.20
22:00:00
|
118.91
23.05.2026
|
+3.61%
+4.29
|
122.77
100
|
123.20
100
|
-27.77% |
|
USD | US67092M2089
|
3.44
22:00:00
|
3.64
23.05.2026
|
-5.49%
-0.20
|
3.42
600
|
3.50
4'400
|
-19.82% |
|
USD | US6707031075
|
104.95
22:00:00
|
102.12
23.05.2026
|
+2.77%
+2.83
|
104.80
100
|
104.97
1'600
|
+1.52% |
|
USD | US67080T1088
|
10.10
22:00:00
|
10.35
23.05.2026
|
-2.42%
-0.25
|
10.08
600
|
10.10
100
|
+37.09% |
|
USD | US67079Y4070
|
0.3496
22:00:00
|
0.381
23.05.2026
|
-8.24%
-0.0314
|
0.333
100
|
0.3389
100
|
-85.00% |
|
USD | US67113Y7022
|
0.9071
22:00:00
|
1.05
23.05.2026
|
-13.61%
-0.1429
|
0.907
600
|
0.9074
100
|
-39.66% |
|
USD | US6294452064
|
96.76
22:00:00
|
91.25
23.05.2026
|
+6.04%
+5.51
|
96.31
400
|
96.78
100
|
+53.80% |
|
USD | US67066G1040
|
214.86
22:00:00
|
215.33
23.05.2026
|
-0.22%
-0.47
|
214.82
100
|
214.83
1'400
|
+15.46% |
|
USD | KYG507161282
|
1.18
22:00:00
|
1.20
23.05.2026
|
-1.67%
-0.02
|
1.17
2'400
|
1.18
100
|
-54.72% |
|
USD | US6677461013
|
117.49
22:00:00
|
112.26
23.05.2026
|
+4.66%
+5.23
|
117.45
600
|
118.14
100
|
+79.64% |
|
USD | NL0009538784
|
332.67
22:00:00
|
316.47
23.05.2026
|
+5.12%
+16.20
|
332.51
2'400
|
332.59
700
|
+45.80% |
|
USD | BE0974358906
|
2.70
22:00:00
|
2.87
23.05.2026
|
-5.92%
-0.17
|
2.68
1'300
|
2.76
100
|
-37.61% |
|
USD | US67103H1077
|
89.87
22:00:00
|
91.74
23.05.2026
|
-2.04%
-1.87
|
89.89
300
|
89.93
2'700
|
+0.58% |
|
USD | US6718071052
|
33.70
22:00:00
|
33.76
23.05.2026
|
-0.18%
-0.06
|
33.63
300
|
33.74
100
|
+12.31% |
|
USD | KYG6717R1048
|
10.61
22:00:00
|
10.63
23.05.2026
|
-0.19%
-0.02
|
10.61
1'400
|
10.67
1'500
|
0.00% |
|
USD | US67421J2078
|
9.97
22:00:00
|
10.15
23.05.2026
|
-1.77%
-0.18
|
9.90
1'100
|
9.99
200
|
-5.05% |
|
USD | US6752341080
|
19.02
22:00:00
|
18.72
23.05.2026
|
+1.60%
+0.30
|
19.03
2'700
|
19.04
2'400
|
+4.29% |
|
USD | MHY6430L1781
|
12.27
22:00:00
|
12.69
23.05.2026
|
-3.31%
-0.42
|
12.20
2'000
|
12.50
100
|
-41.25% |
|
USD | US67577C1053
|
1.34
22:00:00
|
1.34
23.05.2026
|
0.00%
0.00
|
1.34
377'600
|
1.35
81'700
|
-0.74% |
|
USD | US67576A1007
|
8.29
22:00:00
|
8.23
23.05.2026
|
+0.73%
+0.06
|
8.30
8'900
|
8.31
8'700
|
-32.21% |
|
USD | CH1242303498
|
29.93
22:00:00
|
29.49
23.05.2026
|
+1.49%
+0.44
|
29.84
200
|
30.00
1'400
|
+47.67% |
|
USD | IL0011974909
|
12.10
22:00:00
|
12.32
23.05.2026
|
-1.79%
-0.22
|
12.08
200
|
12.10
5'100
|
-69.34% |
|
USD | US81063V2043
|
5.11
22:00:00
|
4.97
23.05.2026
|
+2.82%
+0.14
|
5.04
700
|
5.13
100
|
+50.61% |
|
USD | US6761182012
|
1.10
22:00:00
|
1.08
23.05.2026
|
+1.85%
+0.02
|
1.11
2'900
|
1.12
3'000
|
-44.90% |
|
USD | KYG6713S1066
|
0.262
22:00:00
|
0.2964
23.05.2026
|
-11.61%
-0.0344
|
0.25
8'800
|
0.2699
100
|
-54.57% |
|
USD | US67623C1099
|
0.0003
17:46:19
|
0.0001
22.05.2026
|
+200.00%
+0.0002
|
-
-
|
-
-
|
-99.22% |
|
USD | US6777191064
|
47.96
22:00:00
|
47.21
23.05.2026
|
+1.59%
+0.75
|
47.95
300
|
48.16
100
|
+18.08% |
|
USD | KYG6S38M1235
|
0.829
22:00:00
|
0.8149
23.05.2026
|
+1.73%
+0.0141
|
0.805
1'100
|
0.8352
100
|
+0.90% |
|
USD | KYG3R95P1087
|
2.35
24.04.2026
|
7.65
23.04.2026
|
-69.28%
-5.30
|
-
-
|
-
-
|
-41.25% |
|
USD | US6792951054
|
93.81
22:00:00
|
92.24
23.05.2026
|
+1.70%
+1.57
|
93.87
500
|
93.89
100
|
+6.67% |
|
USD | GG00BMFG5F62
|
1.71
22:00:00
|
1.63
23.05.2026
|
+4.91%
+0.08
|
1.69
200
|
1.71
1'000
|
-21.26% |
|
USD | US6793691089
|
2.04
22:00:00
|
2.05
23.05.2026
|
-0.49%
-0.01
|
2.04
108'000
|
2.05
676'600
|
+52.99% |
|
USD | US67086U4067
|
0.467
22:00:00
|
0.468
23.05.2026
|
-0.21%
-0.001
|
0.4549
100
|
0.47
11'100
|
-24.44% |
|
USD | US6795801009
|
216.61
22:00:00
|
210.47
23.05.2026
|
+2.92%
+6.14
|
216.55
200
|
216.61
100
|
+34.23% |
|
USD | US65373A1097
|
4.111
21:42:30
|
4.19
20.05.2026
|
-1.89%
-0.079
|
-
-
|
-
-
|
-16.37% |
|
USD | US6800331075
|
24.26
22:00:00
|
23.94
23.05.2026
|
+1.34%
+0.32
|
24.26
4'700
|
24.27
7'400
|
+7.31% |
|
USD | US6802771005
|
21.49
22:00:00
|
21.08
23.05.2026
|
+1.94%
+0.41
|
21.48
100
|
21.49
3'400
|
+8.10% |
|
USD | US68062P1066
|
13.55
22:00:00
|
13.68
23.05.2026
|
-0.95%
-0.13
|
13.56
500
|
13.57
3'000
|
-45.28% |
|
USD | US78418A8027
|
4.90
22:00:00
|
4.90
23.05.2026
|
0.00%
0.00
|
4.90
200
|
4.96
100
|
-73.94% |
|
USD | US6811161099
|
80.62
22:00:00
|
81.84
23.05.2026
|
-1.49%
-1.22
|
80.59
100
|
80.63
100
|
-25.34% |
|
USD | US6820951043
|
30.31
22:00:00
|
29.61
23.05.2026
|
+2.36%
+0.70
|
30.31
100
|
30.42
100
|
+0.58% |
|
USD | US6821431029
|
11.65
22:00:00
|
11.46
23.05.2026
|
+1.66%
+0.19
|
11.64
900
|
11.65
100
|
-33.28% |
|
USD | US68218J1034
|
2.55
22:00:00
|
2.65
23.05.2026
|
-3.77%
-0.10
|
2.54
2'300
|
2.55
6'700
|
+43.24% |
|
USD | US68213N1090
|
44.10
22:00:00
|
44.41
23.05.2026
|
-0.70%
-0.31
|
44.09
2'000
|
44.15
900
|
-1.96% |
|
USD | KYG6755S1057
|
4.71
22:00:00
|
4.70
23.05.2026
|
+0.21%
+0.01
|
4.71
2'300
|
4.74
600
|
+6.82% |
|
USD | US6821891057
|
127.00
22:00:00
|
116.20
23.05.2026
|
+9.29%
+10.80
|
126.94
1'200
|
126.98
2'100
|
+114.59% |
|
USD | US68236X1000
|
4.59
22:00:00
|
4.59
23.05.2026
|
0.00%
0.00
|
4.57
1'300
|
4.58
7'000
|
+28.93% |
|
USD | US68237Q3020
|
0.11
21.05.2026
|
1.175
20.05.2026
|
-90.64%
-1.065
|
-
-
|
-
-
|
-98.59% |
|
USD | US68236H2040
|
9.77
22:00:00
|
9.06
23.05.2026
|
+7.84%
+0.71
|
9.78
11'800
|
9.79
3'200
|
-7.17% |
|
USD | US88338K1034
|
1.96
22:00:00
|
1.97
23.05.2026
|
-0.51%
-0.01
|
1.95
100
|
2.02
100
|
+12.57% |
|
USD | US68247W1099
|
17.44
22:00:00
|
17.83
23.05.2026
|
-2.19%
-0.39
|
17.41
700
|
17.45
800
|
+148.33% |
|
USD | KYG6826S1003
|
0.90
22:00:00
|
0.9277
23.05.2026
|
-2.99%
-0.0277
|
0.90
2'000
|
0.9282
100
|
-28.64% |
|
USD | US68270C1036
|
0.8849
22:00:00
|
0.9032
23.05.2026
|
-2.03%
-0.0183
|
0.8704
500
|
0.885
6'200
|
-17.89% |
|
USD | US68287N1000
|
13.71
22:00:00
|
13.12
23.05.2026
|
+4.50%
+0.59
|
13.71
900
|
13.72
400
|
+2.18% |
|
USD | BSP736841136
|
24.31
22:00:00
|
23.99
23.05.2026
|
+1.33%
+0.32
|
24.30
500
|
24.31
2'400
|
+15.67% |
|
USD | US68280L1017
|
10.70
22:00:00
|
10.80
23.05.2026
|
-0.93%
-0.10
|
10.71
300
|
10.74
100
|
-0.18% |
|
USD | US68277K2078
|
0.678
22:00:00
|
0.7001
23.05.2026
|
-3.16%
-0.0221
|
0.6775
600
|
0.6953
600
|
+3.11% |
|
USD | US68277Q1058
|
4.12
22:00:00
|
4.21
23.05.2026
|
-2.14%
-0.09
|
4.11
1'200
|
4.14
500
|
+45.17% |
|
USD | US6833734014
|
0.0001
12.05.2026
|
0.0001
11.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.11
22:00:00
|
14.14
23.05.2026
|
-0.21%
-0.03
|
14.11
100
|
14.14
200
|
+0.14% |
|
USD | US68347P1030
|
2.16
22:00:00
|
2.16
23.05.2026
|
0.00%
0.00
|
2.16
1'100
|
2.17
1'300
|
-8.28% |
|
USD | US68373J1043
|
2.24
22:00:00
|
2.11
23.05.2026
|
+6.16%
+0.13
|
2.23
4'000
|
2.24
6'400
|
+36.13% |
|
USD | CA6837151068
|
23.41
22:00:00
|
23.47
23.05.2026
|
-0.26%
-0.06
|
23.40
2'000
|
23.41
100
|
-27.96% |
|
USD | US6837121036
|
4.48
22:00:00
|
4.53
23.05.2026
|
-1.10%
-0.05
|
4.47
277'400
|
4.48
94'800
|
-22.30% |
|
USD | US68373M1071
|
17.72
22:00:00
|
17.43
23.05.2026
|
+1.66%
+0.29
|
17.71
200
|
17.75
100
|
+23.09% |
|
USD | US68375N1037
|
1.29
22:00:00
|
1.27
23.05.2026
|
+1.57%
+0.02
|
1.28
43'000
|
1.29
66'400
|
+0.79% |
|
USD | US68376D1046
|
5.44
22:00:00
|
5.45
23.05.2026
|
-0.18%
-0.01
|
5.43
100
|
5.44
800
|
+3.02% |
|
USD | US68384X2099
|
11.41
22:00:00
|
10.855
23.05.2026
|
+5.11%
+0.555
|
11.20
200
|
11.48
200
|
-23.45% |
|
USD | US6838272085
|
13.62
22:00:00
|
12.625
23.05.2026
|
+7.88%
+0.995
|
13.51
500
|
13.68
100
|
+183.71% |
|
USD | US68401U2042
|
4.83
22:00:00
|
4.94
23.05.2026
|
-2.23%
-0.11
|
4.82
1'400
|
4.83
800
|
-59.71% |
|
USD | US68404L2016
|
21.35
22:00:00
|
20.93
23.05.2026
|
+2.01%
+0.42
|
21.35
2'600
|
21.36
8'300
|
-34.31% |
|
USD | US67577R1023
|
4.09
22:00:00
|
4.26
23.05.2026
|
-3.99%
-0.17
|
4.09
2'500
|
4.10
2'200
|
+111.94% |
|
USD | US68403P2039
|
4.04
22:00:00
|
3.99
23.05.2026
|
+1.25%
+0.05
|
4.02
500
|
4.04
500
|
+40.00% |
|
USD | US68417L1070
|
34.46
22:00:00
|
34.05
23.05.2026
|
+1.20%
+0.41
|
34.28
100
|
34.47
100
|
+19.26% |
|
USD | KYG6781F1191
|
1.08
22:00:00
|
1.03
23.05.2026
|
+4.85%
+0.05
|
1.06
100
|
1.09
400
|
+51.47% |
|
USD | US68554V1089
|
3.94
22:00:00
|
3.61
23.05.2026
|
+9.14%
+0.33
|
3.93
9'300
|
3.94
25'800
|
+49.17% |
|
USD | US68572M1062
|
3.97
22:00:00
|
4.06
23.05.2026
|
-2.22%
-0.09
|
3.97
2'200
|
3.98
200
|
-2.17% |
|
USD | US68621F1021
|
2.66
22:00:00
|
2.66
23.05.2026
|
0.00%
0.00
|
2.65
2'700
|
2.66
5'100
|
-48.65% |
|
USD | CA68617J1003
|
1.11
22:00:00
|
1.12
23.05.2026
|
-0.89%
-0.01
|
1.11
3'800
|
1.12
3'900
|
-33.33% |
|
USD | US68622P1093
|
8.54
22:00:00
|
8.32
23.05.2026
|
+2.64%
+0.22
|
8.53
3'100
|
8.54
1'300
|
+1.71% |
|
USD | KYG6796W1318
|
1.81
22:00:00
|
1.83
23.05.2026
|
-1.09%
-0.02
|
1.75
200
|
1.82
100
|
-97.02% |
|
USD | KYG6781A1105
|
0.46
22:00:00
|
0.4981
23.05.2026
|
-7.65%
-0.0381
|
0.442
100
|
0.4501
100
|
-66.57% |
|
USD | VGG678282051
|
1.12
22:00:00
|
1.12
23.05.2026
|
0.00%
0.00
|
1.12
200
|
1.13
100
|
+0.90% |
|
- | US68622D1063
|
0.113
20.03.2026
|
3.366
19.03.2026
|
-96.64%
-3.253
|
-
-
|
-
-
|
-46.62% |
|
USD | US6862752077
|
9.87
22:00:00
|
9.88
23.05.2026
|
-0.10%
-0.01
|
9.85
100
|
10.08
100
|
-35.76% |
|
USD | CA68627G1046
|
0.9309
22:00:00
|
0.9394
23.05.2026
|
-0.90%
-0.0085
|
0.9309
300
|
0.95
1'200
|
-12.21% |
|
USD | US6873801053
|
37.13
22:00:00
|
36.61
23.05.2026
|
+1.42%
+0.52
|
37.04
300
|
37.20
300
|
+3.36% |
|
USD | US68752M1080
|
9.77
22:00:00
|
10.75
23.05.2026
|
-9.12%
-0.98
|
9.76
400
|
9.77
500
|
-29.09% |
|
USD | US68752L1008
|
17.90
22:00:00
|
18.37
23.05.2026
|
-2.56%
-0.47
|
17.85
300
|
17.92
100
|
+3.43% |
|
USD | US6876041087
|
59.06
22:00:00
|
60.61
23.05.2026
|
-2.56%
-1.55
|
59.03
600
|
59.06
1'100
|
+99.97% |
|
USD | US6710441055
|
220.97
22:00:00
|
222.10
23.05.2026
|
-0.51%
-1.13
|
220.93
40
|
221.29
1'120
|
-12.92% |
|
USD | US68840D1028
|
0.495
22:00:00
|
0.502
23.05.2026
|
-1.39%
-0.007
|
0.5001
1'800
|
0.5043
2'000
|
-11.01% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
88.30
22:00:00
|
87.35
23.05.2026
|
+1.09%
+0.95
|
88.30
300
|
88.38
200
|
+8.09% |
|
USD | US68989M2026
|
42.70
22:00:00
|
37.03
23.05.2026
|
+15.31%
+5.67
|
42.66
100
|
42.70
200
|
+71.12% |
|
USD | US00175J1079
|
2.06
22:00:00
|
2.06
23.05.2026
|
0.00%
0.00
|
2.06
7'900
|
2.07
6'800
|
+20.47% |
|
USD | US69012T3059
|
0.4002
22:00:00
|
0.3099
23.05.2026
|
+29.14%
+0.0903
|
0.3991
100
|
0.3996
7'300
|
-80.39% |
|
USD | US6901452069
|
4.40
22:00:00
|
4.32
23.05.2026
|
+1.85%
+0.08
|
4.40
300
|
4.41
500
|
+16.44% |
|
USD | US6904691010
|
2.45
22:00:00
|
2.47
23.05.2026
|
-0.81%
-0.02
|
2.45
5'400
|
2.46
13'700
|
+51.53% |
|
USD | KYG6856M1069
|
1.00
22:00:00
|
1.03
23.05.2026
|
-2.91%
-0.03
|
0.99
200
|
1.02
200
|
-23.13% |
|
USD | US7444132044
|
12.99
22:00:00
|
13.20
23.05.2026
|
-1.59%
-0.21
|
12.55
100
|
13.01
100
|
+277.14% |
|
USD | US6937181088
|
112.01
22:00:00
|
109.35
23.05.2026
|
+2.43%
+2.66
|
111.98
100
|
112.03
18'900
|
-0.15% |
|
USD | US69404D1081
|
1.26
22:00:00
|
1.22
23.05.2026
|
+3.28%
+0.04
|
1.26
69'000
|
1.27
81'700
|
-34.76% |
|
USD | US6951271005
|
24.36
22:00:00
|
23.35
23.05.2026
|
+4.33%
+1.01
|
24.35
500
|
24.36
1'800
|
-9.78% |
|
USD | IL0011858912
|
13.39
22:00:00
|
12.76
23.05.2026
|
+4.94%
+0.63
|
13.39
900
|
13.40
1'700
|
-38.95% |
|
USD | US69608A1088
|
136.60
22:00:00
|
136.88
23.05.2026
|
-0.20%
-0.28
|
136.62
200
|
136.63
3'600
|
-22.99% |
|
USD | US6963894026
|
1.99
22:00:00
|
1.95
23.05.2026
|
+2.05%
+0.04
|
1.99
59'100
|
2.00
15'200
|
-17.02% |
|
USD | US80359A2050
|
7.06
22:00:00
|
6.40
23.05.2026
|
+10.31%
+0.66
|
7.05
3'800
|
7.06
3'800
|
+50.23% |
|
USD | US6974351057
|
256.75
22:00:00
|
260.58
23.05.2026
|
-1.47%
-3.83
|
256.72
1'000
|
257.08
200
|
+41.47% |
|
USD | US69753M1053
|
114.51
22:00:00
|
113.87
23.05.2026
|
+0.56%
+0.64
|
114.38
300
|
114.51
400
|
-15.50% |
|
USD | US6979471090
|
117.59
22:00:00
|
113.99
23.05.2026
|
+3.16%
+3.60
|
116.83
400
|
117.60
300
|
+8.90% |
|
USD | US6931491061
|
12.61
22:00:00
|
11.98
23.05.2026
|
+5.26%
+0.63
|
12.60
300
|
12.78
200
|
-0.83% |
|
USD | BMG6891L1054
|
8.37
22:00:00
|
8.02
23.05.2026
|
+4.36%
+0.35
|
8.35
1'200
|
8.36
1'400
|
+16.57% |
|
USD | KYG8089R1002
|
10.54
22:00:00
|
10.55
23.05.2026
|
-0.09%
-0.01
|
10.54
2'900
|
10.55
600
|
+1.83% |
|
USD | US6988131024
|
32.70
22:00:00
|
33.40
23.05.2026
|
-2.10%
-0.70
|
32.67
1'600
|
32.71
500
|
-13.22% |
|
USD | KYG4289N1300
|
1.12
22:00:00
|
1.04
23.05.2026
|
+7.69%
+0.08
|
1.10
200
|
1.13
100
|
-94.99% |
|
USD | IL0011857013
|
0.5768
22:00:00
|
0.60
23.05.2026
|
-3.87%
-0.0232
|
0.58
400
|
0.5893
200
|
-26.38% |
|
USD | KYG6925R1103
|
1.09
22:00:00
|
1.08
23.05.2026
|
+0.93%
+0.01
|
1.08
100
|
1.10
1'100
|
-86.42% |
|
USD | US7006661000
|
33.17
22:00:00
|
31.15
23.05.2026
|
+6.48%
+2.02
|
33.17
200
|
33.25
100
|
+48.76% |
|
USD | US7008851062
|
31.48
22:00:00
|
31.49
23.05.2026
|
-0.03%
-0.01
|
31.48
200
|
31.54
300
|
+25.76% |
|
USD | US70261F2020
|
0.6801
22:00:00
|
0.6998
23.05.2026
|
-2.82%
-0.0197
|
0.6801
1'800
|
0.6963
200
|
-45.75% |
|
USD | US7027122099
|
5.55
22:00:00
|
5.225
23.05.2026
|
+6.22%
+0.325
|
5.49
200
|
5.59
1'000
|
-55.72% |
|
USD | US70319R1095
|
13.82
22:00:00
|
13.90
23.05.2026
|
-0.58%
-0.08
|
13.80
2'000
|
14.10
2'500
|
-1.49% |
|
USD | US59100U1088
|
83.89
22:00:00
|
82.74
23.05.2026
|
+1.39%
+1.15
|
83.92
100
|
83.98
800
|
+16.54% |
|
USD | KYG694511059
|
11.29
22:00:00
|
11.02
23.05.2026
|
+2.45%
+0.27
|
11.28
200
|
11.29
7'300
|
-30.65% |
|
USD | US7033431039
|
92.32
22:00:00
|
90.87
23.05.2026
|
+1.60%
+1.45
|
92.26
100
|
92.33
100
|
-16.19% |
|
USD | US70336F2039
|
1.02
22:00:00
|
1.07
23.05.2026
|
-4.67%
-0.05
|
1.01
29'600
|
1.02
1'300
|
-41.21% |
|
USD | US7034811015
|
12.12
22:00:00
|
12.31
23.05.2026
|
-1.54%
-0.19
|
12.12
3'700
|
12.13
22'700
|
+101.47% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
94.80
22:00:00
|
97.00
23.05.2026
|
-2.27%
-2.20
|
94.80
200
|
94.82
5'500
|
-13.53% |
|
USD | US70438V1061
|
109.64
22:00:00
|
113.02
23.05.2026
|
-2.99%
-3.38
|
109.60
200
|
109.64
800
|
-25.89% |
|
USD | US70451X1046
|
4.95
22:00:00
|
4.94
23.05.2026
|
+0.20%
+0.01
|
4.94
15'500
|
4.95
30'600
|
-12.10% |
|
USD | US70450Y1038
|
44.16
22:00:00
|
44.23
23.05.2026
|
-0.16%
-0.07
|
44.14
1'600
|
44.15
4'100
|
-24.24% |
|
USD | US70451A1043
|
6.92
22:00:00
|
6.72
23.05.2026
|
+2.98%
+0.20
|
6.91
100
|
6.92
1'600
|
+30.49% |
|
USD | US69318J1007
|
66.54
22:00:00
|
66.44
23.05.2026
|
+0.15%
+0.10
|
66.50
200
|
66.61
100
|
+15.03% |
|
USD | US69320M1099
|
24.79
22:00:00
|
24.54
23.05.2026
|
+1.02%
+0.25
|
24.78
100
|
24.84
200
|
+13.35% |
|
USD | US7223041028
|
96.64
22:00:00
|
94.52
23.05.2026
|
+2.24%
+2.12
|
96.63
100
|
96.66
9'600
|
-16.64% |
|
USD | US6932821050
|
48.95
22:00:00
|
46.09
23.05.2026
|
+6.21%
+2.86
|
48.94
400
|
48.96
400
|
+61.55% |
|
USD | US70465T1079
|
1.10
22:00:00
|
1.20
23.05.2026
|
-8.33%
-0.10
|
1.10
6'100
|
1.11
7'600
|
+55.88% |
|
USD | US7046991078
|
43.81
22:00:00
|
42.83
23.05.2026
|
+2.29%
+0.98
|
43.81
100
|
43.88
100
|
+53.79% |
|
USD | US7055731035
|
34.33
22:00:00
|
34.35
23.05.2026
|
-0.06%
-0.02
|
34.33
1'200
|
34.36
1'900
|
-42.48% |
|
USD | US70614W1009
|
5.77
22:00:00
|
5.71
23.05.2026
|
+1.05%
+0.06
|
5.75
68'400
|
5.76
52'300
|
-7.31% |
|
USD | US7075691094
|
17.06
22:00:00
|
16.88
23.05.2026
|
+1.07%
+0.18
|
17.06
4'200
|
17.07
2'800
|
+14.44% |
|
USD | US70805E1091
|
33.92
22:00:00
|
33.92
23.05.2026
|
0.00%
0.00
|
33.87
100
|
33.92
100
|
+20.50% |
|
USD | US7105771072
|
42.20
22:00:00
|
42.05
23.05.2026
|
+0.36%
+0.15
|
42.15
200
|
42.22
100
|
+16.16% |
|
USD | US7097891011
|
34.94
22:00:00
|
34.54
23.05.2026
|
+1.16%
+0.40
|
34.93
100
|
34.96
400
|
+15.02% |
|
USD | US7110401053
|
60.10
22:00:00
|
59.25
23.05.2026
|
+1.43%
+0.85
|
59.78
100
|
60.11
300
|
+21.64% |
|
USD | US7133171055
|
1.53
22:00:00
|
1.51
23.05.2026
|
+1.32%
+0.02
|
1.52
2'300
|
1.53
8'300
|
-76.80% |
|
USD | US7134481081
|
145.68
22:00:00
|
150.57
23.05.2026
|
-3.25%
-4.89
|
145.67
1'000
|
145.69
2'000
|
+4.91% |
|
USD | US71360T2006
|
1.08
22:00:00
|
1.04
23.05.2026
|
+3.85%
+0.04
|
1.08
23'600
|
1.09
39'900
|
+19.55% |
|
USD | KYG700771051
|
11.16
22:00:00
|
11.17
23.05.2026
|
-0.09%
-0.01
|
11.15
100
|
11.30
100
|
-14.27% |
|
USD | US71363P1066
|
33.89
22:00:00
|
33.98
23.05.2026
|
-0.26%
-0.09
|
33.87
100
|
33.91
2'000
|
+15.85% |
|
USD | US71367G1022
|
18.97
22:00:00
|
18.68
23.05.2026
|
+1.55%
+0.29
|
18.96
400
|
18.97
200
|
+7.98% |
|
USD | MHY673051543
|
1.70
22:00:00
|
1.65
23.05.2026
|
+3.03%
+0.05
|
1.70
1'000
|
1.71
300
|
-22.54% |
|
USD | IL0010958192
|
8.66
22:00:00
|
8.98
23.05.2026
|
-3.56%
-0.32
|
8.66
5'200
|
8.67
500
|
-6.26% |
|
USD | US7141572039
|
9.58
22:00:00
|
8.95
23.05.2026
|
+7.04%
+0.63
|
9.54
300
|
9.59
100
|
-28.91% |
|
USD | CA7142661031
|
26.58
22:00:00
|
25.32
23.05.2026
|
+4.98%
+1.26
|
26.56
200
|
26.58
5'500
|
+4.58% |
|
USD | US27030F2020
|
6.43
22:00:00
|
6.98
23.05.2026
|
-7.88%
-0.55
|
6.15
1'100
|
6.89
100
|
+6.56% |
|
USD | US71535D1063
|
8.94
22:00:00
|
8.47
23.05.2026
|
+5.55%
+0.47
|
8.93
600
|
8.94
6'300
|
+6.41% |
|
USD | US71601V1052
|
2.76
22:00:00
|
2.65
23.05.2026
|
+4.15%
+0.11
|
2.76
32'900
|
2.77
6'100
|
-5.69% |
|
USD | US7163821066
|
2.23
22:00:00
|
2.12
23.05.2026
|
+5.19%
+0.11
|
2.23
400
|
2.24
200
|
-33.75% |
|
USD | US7403674044
|
94.86
22:00:00
|
94.77
23.05.2026
|
+0.09%
+0.09
|
94.79
100
|
95.00
200
|
+0.36% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.7856
22:00:00
|
0.81
23.05.2026
|
-3.01%
-0.0244
|
0.771
500
|
0.80
100
|
+11.88% |
|
USD | US71716E1055
|
13.62
22:00:00
|
12.60
23.05.2026
|
+8.10%
+1.02
|
13.40
2'800
|
13.71
100
|
-28.69% |
|
USD | NL00150005Y4
|
29.88
22:00:00
|
29.68
23.05.2026
|
+0.67%
+0.20
|
29.82
100
|
29.88
600
|
+6.95% |
|
USD | US71722W1071
|
11.10
22:00:00
|
11.33
23.05.2026
|
-2.03%
-0.23
|
11.10
1'100
|
11.11
700
|
-31.71% |
|
USD | US71742W1036
|
44.00
22:00:00
|
44.00
23.05.2026
|
0.00%
0.00
|
44.00
100
|
44.99
200
|
-2.89% |
|
USD | US71742Q1067
|
33.68
22:00:00
|
33.26
23.05.2026
|
+1.26%
+0.42
|
33.62
300
|
33.72
300
|
-10.97% |
|
USD | US71880W5013
|
1.08
22:00:00
|
1.09
23.05.2026
|
-0.92%
-0.01
|
1.08
3'400
|
1.09
1'100
|
+3.81% |
|
USD | US71844V2016
|
40.79
22:00:00
|
40.30
23.05.2026
|
+1.22%
+0.49
|
40.80
800
|
40.81
1'500
|
+13.30% |
|
USD | KYG7075R1083
|
16.02
22:00:00
|
17.01
23.05.2026
|
-5.82%
-0.99
|
16.00
200
|
17.20
100
|
+9.60% |
|
USD | US7194051022
|
54.44
22:00:00
|
51.46
23.05.2026
|
+5.79%
+2.98
|
54.41
400
|
54.45
100
|
+60.81% |
|
USD | US71948P2092
|
2.06
22:00:00
|
2.02
23.05.2026
|
+1.98%
+0.04
|
2.06
200
|
2.07
200
|
+9.19% |
|
USD | US71989C2089
|
12.00
22:00:00
|
6.62
23.05.2026
|
+81.27%
+5.38
|
11.60
100
|
11.69
8'900
|
-26.93% |
|
USD | US72147K1088
|
28.21
22:00:00
|
28.46
23.05.2026
|
-0.88%
-0.25
|
28.21
6'500
|
28.22
6'700
|
-27.01% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
3.68
22:00:00
|
3.70
23.05.2026
|
-0.54%
-0.02
|
3.60
100
|
3.99
200
|
+68.18% |
|
USD | US7235611065
|
14.87
22:00:00
|
14.84
23.05.2026
|
+0.20%
+0.03
|
14.87
100
|
14.94
100
|
+10.09% |
|
USD | US7238363003
|
5.24
22:00:00
|
5.21
23.05.2026
|
+0.58%
+0.03
|
5.24
500
|
5.31
600
|
+10.15% |
|
USD | US72581M4042
|
6.94
22:00:00
|
6.89
23.05.2026
|
+0.73%
+0.05
|
6.91
100
|
7.02
400
|
+8.33% |
|
USD | US7265031051
|
23.56
22:00:00
|
24.15
23.05.2026
|
-2.44%
-0.59
|
23.57
1'100
|
23.58
7'900
|
+34.47% |
|
USD | US72651A2078
|
25.51
22:00:00
|
25.95
23.05.2026
|
-1.70%
-0.44
|
25.51
1'500
|
25.52
8'800
|
+35.58% |
|
USD | US72814P1093
|
1.28
22:00:00
|
1.32
23.05.2026
|
-3.03%
-0.04
|
1.28
14'500
|
1.29
7'700
|
-29.79% |
|
USD | US72815G1085
|
0.463
22:00:00
|
0.4725
23.05.2026
|
-2.01%
-0.0095
|
0.4589
1'000
|
0.4631
1'100
|
-27.48% |
|
USD | US72815L1070
|
3.39
22:00:00
|
3.42
23.05.2026
|
-0.88%
-0.03
|
3.39
20'500
|
3.40
103'500
|
-13.42% |
|
USD | US7291321005
|
272.91
22:00:00
|
265.72
23.05.2026
|
+2.71%
+7.19
|
272.90
200
|
273.22
100
|
+80.76% |
|
USD | US7291391057
|
1.24
22:00:00
|
1.21
23.05.2026
|
+2.48%
+0.03
|
1.24
18'300
|
1.25
3'400
|
-0.82% |
|
USD | US72919P2020
|
3.84
22:00:00
|
3.78
23.05.2026
|
+1.59%
+0.06
|
3.83
135'700
|
3.84
131'200
|
+91.88% |
|
USD | KYG7134A1040
|
10.625
22:00:00
|
10.65
23.05.2026
|
-0.23%
-0.025
|
10.62
50'000
|
10.63
100
|
+2.11% |
|
USD | US7292731020
|
52.71
22:00:00
|
52.66
23.05.2026
|
+0.09%
+0.05
|
52.70
100
|
52.73
100
|
+17.83% |
|
USD | US72942G2030
|
2.31
22:00:00
|
2.36
23.05.2026
|
-2.12%
-0.05
|
2.31
100
|
2.42
100
|
-21.07% |
|
USD | US72941H8060
|
6.60
22:00:00
|
6.59
23.05.2026
|
+0.15%
+0.01
|
6.59
400
|
6.72
700
|
-48.55% |
|
USD | KYG7144S1030
|
2.90
22:00:00
|
3.01
23.05.2026
|
-3.65%
-0.11
|
2.87
300
|
3.07
100
|
-7.95% |
|
USD | US73017P5089
|
1.75
22:00:00
|
1.78
23.05.2026
|
-1.69%
-0.03
|
1.73
200
|
1.75
300
|
-94.99% |
|
USD | US69353Y1038
|
1.23
22:00:00
|
1.26
23.05.2026
|
-2.38%
-0.03
|
1.22
10'600
|
1.23
1'700
|
+0.80% |
|
USD | US22275C1053
|
4.76
22:00:00
|
4.48
23.05.2026
|
+6.25%
+0.28
|
4.69
200
|
4.79
900
|
+81.38% |
|
USD | CA73044W3021
|
13.35
22:00:00
|
14.59
23.05.2026
|
-8.50%
-1.24
|
13.32
23'400
|
13.33
800
|
+130.49% |
|
USD | US73102V2043
|
2.10
22:00:00
|
2.06
23.05.2026
|
+1.94%
+0.04
|
2.06
500
|
2.10
3'400
|
+23.35% |
|
USD | US7311054099
|
22.11
22:00:00
|
22.25
23.05.2026
|
-0.63%
-0.14
|
22.11
500
|
22.24
100
|
+4.12% |
|
USD | IL0011326795
|
4.84
22:00:00
|
5.02
23.05.2026
|
-3.59%
-0.18
|
4.83
500
|
4.89
900
|
+15.67% |
|
USD | IL0011814113
|
16.07
22:00:00
|
15.255
23.05.2026
|
+5.34%
+0.815
|
16.00
8'000
|
16.63
200
|
+79.68% |
|
USD | US7323441060
|
18.84
22:00:00
|
18.57
23.05.2026
|
+1.45%
+0.27
|
18.84
100
|
18.86
400
|
+13.58% |
|
USD | US7329081084
|
9.34
22:00:00
|
8.92
23.05.2026
|
+4.71%
+0.42
|
9.33
5'100
|
9.34
22'600
|
-38.48% |
|
USD | US73278L1052
|
182.35
22:00:00
|
184.64
23.05.2026
|
-1.24%
-2.29
|
182.29
100
|
182.35
100
|
-19.28% |
|
USD | KYG717001195
|
0.2311
22:00:00
|
0.2275
23.05.2026
|
+1.58%
+0.0036
|
0.2311
100
|
0.24
100
|
-45.83% |
|
USD | PR7331747001
|
152.12
22:00:00
|
150.50
23.05.2026
|
+1.08%
+1.62
|
152.08
1'700
|
152.13
500
|
+20.86% |
|
USD | US7332451043
|
10.21
22:00:00
|
9.56
23.05.2026
|
+6.80%
+0.65
|
10.19
3'400
|
10.20
1'900
|
+4.71% |
|
USD | US73642K1060
|
3.98
22:00:00
|
4.03
23.05.2026
|
-1.24%
-0.05
|
3.99
2'000
|
4.00
1'900
|
-11.23% |
|
USD | US7391281067
|
291.97
22:00:00
|
279.22
23.05.2026
|
+4.57%
+12.75
|
291.86
80
|
291.96
200
|
+162.77% |
|
USD | VGG7200G1265
|
2.73
22:00:00
|
2.77
23.05.2026
|
-1.44%
-0.04
|
2.73
800
|
2.82
100
|
-84.70% |
|
USD | US7392761034
|
84.09
22:00:00
|
70.85
23.05.2026
|
+18.69%
+13.24
|
84.06
4'100
|
84.12
400
|
+99.35% |
|
USD | US73933G2021
|
42.99
22:00:00
|
38.87
23.05.2026
|
+10.60%
+4.12
|
42.90
800
|
42.98
300
|
-31.97% |
|
USD | CA73933V1004
|
0.7835
22:00:00
|
0.7152
23.05.2026
|
+9.55%
+0.0683
|
0.777
13'500
|
0.7899
500
|
-60.49% |
|
USD | US73931J1097
|
3.56
22:00:00
|
3.41
23.05.2026
|
+4.40%
+0.15
|
3.55
4'100
|
3.56
11'200
|
-35.90% |
|
USD | US69354N1063
|
15.04
22:00:00
|
14.64
23.05.2026
|
+2.73%
+0.40
|
15.01
800
|
15.05
3'200
|
-17.24% |
|
USD | US7396501097
|
0.9205
22:00:00
|
0.9519
23.05.2026
|
-3.30%
-0.0314
|
0.9205
400
|
0.9221
4'500
|
-43.67% |
|
USD | US74006W2070
|
350.60
22:00:00
|
343.56
23.05.2026
|
+2.05%
+7.04
|
349.77
680
|
350.79
920
|
+16.56% |
|
USD | US74017N1054
|
4.24
22:00:00
|
4.24
23.05.2026
|
0.00%
0.00
|
4.23
74'100
|
4.24
25'100
|
+1.44% |
|
USD | US74019L6020
|
23.80
22:00:00
|
23.80
23.05.2026
|
0.00%
0.00
|
22.83
100
|
24.40
100
|
+3.57% |
|
USD | US74019P2074
|
7.58
22:00:00
|
7.23
23.05.2026
|
+4.84%
+0.35
|
7.56
500
|
7.58
300
|
+73.80% |
|
USD | US7402944000
|
4.97
22:00:00
|
4.93
23.05.2026
|
+0.81%
+0.04
|
4.82
100
|
4.99
100
|
+17.80% |
|
USD | US7404441047
|
376.89
22:00:00
|
357.82
23.05.2026
|
+5.33%
+19.07
|
376.68
280
|
377.38
40
|
+73.10% |
|
USD | US74065P1012
|
4.09
22:00:00
|
4.27
23.05.2026
|
-4.22%
-0.18
|
4.07
400
|
4.08
100
|
+47.24% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
17.81
22:00:00
|
16.77
23.05.2026
|
+6.20%
+1.04
|
17.86
100
|
18.00
5'000
|
+6.48% |
|
USD | US74102L5012
|
3.16
22:00:00
|
3.21
23.05.2026
|
-1.56%
-0.05
|
3.00
100
|
3.16
300
|
-3.60% |
|
USD | US20731J1025
|
0.672
22:00:00
|
0.7222
23.05.2026
|
-6.95%
-0.0502
|
0.6566
300
|
0.73
100
|
+1.33% |
|
USD | IL0011651580
|
1.34
22:00:00
|
1.49
23.05.2026
|
-10.07%
-0.15
|
1.32
200
|
1.35
200
|
-53.57% |
|
USD | US7415111092
|
167.15
22:00:00
|
164.65
23.05.2026
|
+1.52%
+2.50
|
167.10
200
|
167.20
200
|
+34.22% |
|
USD | US74168J1016
|
2.97
22:00:00
|
2.97
23.05.2026
|
0.00%
0.00
|
2.96
5'300
|
2.97
6'600
|
-14.41% |
|
USD | SGXZ14489751
|
0.7573
22:00:00
|
0.79
23.05.2026
|
-4.14%
-0.0327
|
0.692
900
|
0.7668
100
|
-27.52% |
|
USD | US74158E1047
|
249.49
22:00:00
|
259.24
23.05.2026
|
-3.76%
-9.75
|
246.76
100
|
249.85
100
|
+51.60% |
|
USD | US74167B1098
|
14.46
22:00:00
|
14.33
23.05.2026
|
+0.91%
+0.13
|
14.46
100
|
14.49
200
|
+3.02% |
|
USD | US74179A1079
|
36.00
22:00:00
|
35.25
23.05.2026
|
+2.13%
+0.75
|
35.84
100
|
36.15
200
|
+1.61% |
|
USD | US74251V1026
|
104.71
22:00:00
|
103.85
23.05.2026
|
+0.83%
+0.86
|
104.72
300
|
104.74
1'100
|
+17.73% |
|
USD | US74275G1076
|
5.90
22:00:00
|
5.73
23.05.2026
|
+2.97%
+0.17
|
5.91
500
|
5.92
900
|
+5.14% |
|
USD | US74276R1023
|
22.20
22:00:00
|
22.79
23.05.2026
|
-2.59%
-0.59
|
22.20
400
|
22.21
3'600
|
-3.88% |
|
USD | US7141671039
|
32.77
22:00:00
|
31.24
23.05.2026
|
+4.90%
+1.53
|
32.76
300
|
32.88
100
|
+2.90% |
|
USD | US74312Y4008
|
0.6734
22:00:00
|
0.6684
23.05.2026
|
+0.75%
+0.005
|
0.6501
200
|
0.7049
100
|
-41.37% |
|
USD | US74265M2052
|
65.15
22:00:00
|
63.52
23.05.2026
|
+2.57%
+1.63
|
65.09
100
|
65.50
200
|
+65.07% |
|
USD | US74276L1052
|
27.45
22:00:00
|
29.00
23.05.2026
|
-5.34%
-1.55
|
27.42
2'400
|
27.44
200
|
-7.82% |
|
USD | US74275C4033
|
2.50
22:00:00
|
2.65
23.05.2026
|
-5.66%
-0.15
|
2.50
800
|
2.57
100
|
-7.99% |
|
USD | US74317M1045
|
5.28
22:00:00
|
5.07
23.05.2026
|
+4.14%
+0.21
|
5.27
300
|
5.29
900
|
-47.41% |
|
USD | CA74319B5027
|
6.77
22:00:00
|
6.83
23.05.2026
|
-0.88%
-0.06
|
6.72
100
|
6.77
100
|
-13.21% |
|
USD | US74319N1000
|
7.22
22:00:00
|
7.15
23.05.2026
|
+0.98%
+0.07
|
7.20
500
|
7.22
8'800
|
+83.80% |
|
USD | US7433121008
|
29.49
22:00:00
|
29.78
23.05.2026
|
-0.97%
-0.29
|
29.49
700
|
29.51
100
|
-30.68% |
|
USD | US74340E1038
|
25.05
22:00:00
|
24.88
23.05.2026
|
+0.68%
+0.17
|
25.02
1'900
|
25.04
100
|
-3.12% |
|
USD | CA74346M5054
|
10.36
22:00:00
|
10.97
23.05.2026
|
-5.56%
-0.61
|
10.35
100
|
10.69
200
|
+59.91% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.57
22:00:00
|
1.56
23.05.2026
|
+0.64%
+0.01
|
1.57
3'600
|
1.58
2'100
|
-22.77% |
|
USD | US74365N3017
|
0.546
19:04:23
|
0.6175
21.05.2026
|
-11.58%
-0.0715
|
-
-
|
-
-
|
-52.50% |
|
USD | US74366E1029
|
99.98
22:00:00
|
99.19
23.05.2026
|
+0.80%
+0.79
|
99.95
1'300
|
100.08
500
|
+13.57% |
|
USD | US74365U1079
|
4.80
22:00:00
|
4.92
23.05.2026
|
-2.44%
-0.12
|
4.80
2'100
|
4.81
2'100
|
-7.69% |
|
USD | IE00B91XRN20
|
10.06
22:00:00
|
9.83
23.05.2026
|
+2.34%
+0.23
|
10.05
200
|
10.06
6'000
|
+2.93% |
|
USD | US7438681014
|
17.20
22:00:00
|
17.23
23.05.2026
|
-0.17%
-0.03
|
17.20
200
|
17.22
100
|
+8.30% |
|
USD | KYG7308J1132
|
7.81
22:00:00
|
7.67
23.05.2026
|
+1.83%
+0.14
|
7.85
1'500
|
7.98
200
|
+57.17% |
|
USD | CA74449F4078
|
4.49
22:00:00
|
4.10
23.05.2026
|
+9.51%
+0.39
|
4.36
100
|
4.52
100
|
-12.93% |
|
USD | US69370C1009
|
144.88
22:00:00
|
148.23
23.05.2026
|
-2.26%
-3.35
|
144.88
300
|
144.96
100
|
-14.91% |
|
USD | US69366J2006
|
67.65
22:00:00
|
68.81
23.05.2026
|
-1.69%
-1.16
|
67.63
1'500
|
67.65
6'200
|
-9.41% |
|
USD | VGG7377S1276
|
5.00
22:00:00
|
4.71
23.05.2026
|
+6.16%
+0.29
|
5.00
400
|
5.30
500
|
-41.18% |
|
USD | US74467Q1031
|
10.54
22:00:00
|
10.36
23.05.2026
|
+1.74%
+0.18
|
10.53
3'000
|
10.54
5'700
|
+16.80% |
|
USD | US74584P3010
|
1.34
22:00:00
|
1.34
23.05.2026
|
0.00%
0.00
|
1.33
300
|
1.38
100
|
-39.91% |
|
USD | US7458481014
|
1.57
22:00:00
|
1.55
23.05.2026
|
+1.29%
+0.02
|
1.56
1'400
|
1.57
3'800
|
-29.86% |
|
USD | US74587B1017
|
26.00
22:00:00
|
25.89
23.05.2026
|
+0.42%
+0.11
|
25.95
1'400
|
26.01
500
|
+88.57% |
|
USD | US74587V1070
|
7.27
22:00:00
|
7.08
23.05.2026
|
+2.68%
+0.19
|
7.27
600
|
7.28
1'000
|
+18.99% |
|
USD | US7462283034
|
9.92
22:00:00
|
10.04
23.05.2026
|
-1.20%
-0.12
|
9.89
400
|
9.91
400
|
-8.64% |
|
USD | US74623V1035
|
12.27
22:00:00
|
11.32
23.05.2026
|
+8.39%
+0.95
|
12.26
800
|
12.27
4'500
|
+31.78% |
|
USD | US7462371060
|
18.605
20:00:16
|
17.53
22.05.2026
|
+6.13%
+1.075
|
-
-
|
-
-
|
+1.68% |
|
USD | US74638P2083
|
0.4424
28.02.2026
|
4.98
27.02.2026
|
-91.12%
-4.5376
|
-
-
|
-
-
|
-32.71% |
|
USD | US74640Y1064
|
0.4267
22:00:00
|
0.4019
23.05.2026
|
+6.17%
+0.0248
|
0.42
9'900
|
0.4294
3'700
|
-41.80% |
|
USD | US7473241013
|
1.63
22:00:00
|
1.96
23.05.2026
|
-16.84%
-0.33
|
1.63
2'300
|
1.64
2'000
|
+70.43% |
|
USD | MHY717261306
|
4.75
22:00:00
|
4.60
23.05.2026
|
+3.26%
+0.15
|
4.75
1'900
|
4.76
5'200
|
+63.99% |
|
USD | US62856X3008
|
3.94
22:00:00
|
4.18
23.05.2026
|
-5.74%
-0.24
|
3.94
900
|
3.96
100
|
+4.76% |
|
USD | US7469641051
|
7.09
22:00:00
|
5.80
23.05.2026
|
+22.24%
+1.29
|
6.94
1'400
|
7.10
200
|
+74.70% |
|
USD | US74727A1043
|
92.49
22:00:00
|
90.88
23.05.2026
|
+1.77%
+1.61
|
92.13
300
|
92.53
100
|
+9.10% |
|
USD | US88557W1018
|
12.59
22:00:00
|
11.65
23.05.2026
|
+8.07%
+0.94
|
12.59
7'800
|
12.60
800
|
-39.54% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
108.23
22:00:00
|
106.43
23.05.2026
|
+1.69%
+1.80
|
108.12
500
|
108.26
100
|
+25.94% |
|
USD | IL0011715781
|
1.52
22:00:00
|
0.727
23.05.2026
|
+109.08%
+0.793
|
1.51
6'700
|
1.52
6'100
|
-19.22% |
|
USD | US7475251036
|
248.82
22:00:00
|
238.16
23.05.2026
|
+4.48%
+10.66
|
248.81
200
|
248.82
400
|
+39.23% |
|
USD | US74758T3032
|
102.31
22:00:00
|
102.37
23.05.2026
|
-0.06%
-0.06
|
102.30
100
|
102.39
600
|
-22.97% |
|
USD | US74766Q1013
|
2.68
22:00:00
|
2.69
23.05.2026
|
-0.37%
-0.01
|
2.67
4'900
|
2.68
5'200
|
-57.70% |
|
USD | CA74764Y2050
|
7.05
22:00:00
|
9.24
23.05.2026
|
-23.70%
-2.19
|
7.00
100
|
7.07
100
|
+26.58% |
|
USD | US74766W1080
|
11.68
22:00:00
|
12.31
23.05.2026
|
-5.12%
-0.63
|
11.68
5'800
|
11.69
1'200
|
+19.98% |
|
USD | NL0015000LC2
|
3.47
22:00:00
|
3.33
23.05.2026
|
+4.20%
+0.14
|
3.45
29'300
|
3.46
1'000
|
+197.32% |
|
USD | US7479066000
|
8.73
22:00:00
|
9.05
23.05.2026
|
-3.54%
-0.32
|
8.71
300
|
8.75
400
|
+40.31% |
|
USD | US74765K1051
|
1.08
22:00:00
|
1.06
23.05.2026
|
+1.89%
+0.02
|
1.07
36'500
|
1.08
48'500
|
-3.64% |
|
USD | KYG7314B1041
|
10.42
22:00:00
|
10.41
22.05.2026
|
-0.48%
-0.05
|
10.42
1'400
|
10.47
500
|
+2.15% |
|
USD | US74836W2035
|
1.12
22:00:00
|
1.15
23.05.2026
|
-2.61%
-0.03
|
1.12
200
|
1.14
100
|
-38.17% |
|
USD | US74841A1051
|
11.81
22:00:00
|
11.81
23.05.2026
|
0.00%
0.00
|
11.26
600
|
12.22
100
|
+4.05% |
|
USD | US74837P4054
|
22.75
22:00:00
|
20.11
23.05.2026
|
+13.13%
+2.64
|
22.71
200
|
22.74
200
|
+234.61% |
|
USD | US2197981051
|
11.99
22:00:00
|
11.86
23.05.2026
|
+1.10%
+0.13
|
11.98
700
|
11.99
100
|
-58.47% |
|
USD | US22053A2069
|
1.20
22:00:00
|
1.10
23.05.2026
|
+9.09%
+0.10
|
1.21
1'600
|
1.22
11'400
|
-96.72% |
|
USD | US74874Q1004
|
12.21
22:00:00
|
12.29
23.05.2026
|
-0.65%
-0.08
|
12.21
700
|
12.22
3'500
|
-14.47% |
|
USD | US74907L4095
|
4.84
22:00:00
|
4.75
23.05.2026
|
+1.89%
+0.09
|
4.81
100
|
5.15
800
|
-67.08% |
|
USD | US74915M6057
|
0.34
24.04.2026
|
0.447
23.04.2026
|
-23.94%
-0.107
|
-
-
|
-
-
|
-96.75% |
|
USD | US7501021056
|
4.97
22:00:00
|
4.15
23.05.2026
|
+19.76%
+0.82
|
4.96
104'000
|
4.97
2'400
|
+327.44% |
|
USD | IL0010826688
|
14.66
22:00:00
|
14.55
23.05.2026
|
+0.76%
+0.11
|
14.64
800
|
14.69
500
|
+11.24% |
|
USD | US75041J1016
|
4.61
22:00:00
|
4.66
23.05.2026
|
-1.07%
-0.05
|
4.55
1'200
|
4.61
100
|
-10.73% |
|
USD | US7504911022
|
54.12
22:00:00
|
54.40
23.05.2026
|
-0.51%
-0.28
|
54.11
1'700
|
54.20
300
|
-23.76% |
|
USD | IL0010834765
|
29.90
22:00:00
|
29.53
23.05.2026
|
+1.25%
+0.37
|
29.87
100
|
29.90
200
|
+22.58% |
|
USD | IL0011475949
|
4.98
22:00:00
|
5.00
23.05.2026
|
-0.40%
-0.02
|
4.81
100
|
4.98
200
|
-48.56% |
|
USD | US75080J1034
|
2.31
22:00:00
|
2.38
23.05.2026
|
-2.94%
-0.07
|
2.21
100
|
2.43
100
|
-59.25% |
|
USD | US75120L2097
|
14.70
22:00:00
|
15.88
23.05.2026
|
-7.43%
-1.18
|
14.61
600
|
14.89
900
|
+189.32% |
|
USD | US75134P6007
|
14.81
22:00:00
|
13.92
23.05.2026
|
+6.39%
+0.89
|
14.82
200
|
14.83
300
|
-22.67% |
|
USD | US75134P5017
|
11.41
22:00:00
|
10.11
23.05.2026
|
+12.86%
+1.30
|
11.15
100
|
11.41
100
|
-12.73% |
|
USD | US7509171069
|
157.23
22:00:00
|
142.98
23.05.2026
|
+9.97%
+14.25
|
157.20
600
|
157.23
4'500
|
+55.60% |
|
USD | KYG7375C1087
|
10.61
22:00:00
|
10.62
23.05.2026
|
-0.09%
-0.01
|
10.60
700
|
10.65
200
|
+0.66% |
|
USD | US7530181004
|
0.9405
22:00:00
|
1.07
23.05.2026
|
-12.10%
-0.1295
|
0.9405
4'300
|
0.9496
1'300
|
-20.74% |
|
USD | US75340L1044
|
2.01
22:00:00
|
2.05
23.05.2026
|
-1.95%
-0.04
|
2.00
100
|
2.07
100
|
-29.31% |
|
USD | US7534221046
|
7.19
22:00:00
|
7.27
23.05.2026
|
-1.10%
-0.08
|
7.19
1'600
|
7.20
6'800
|
-52.17% |
|
USD | US75383L1026
|
39.71
22:00:00
|
37.72
23.05.2026
|
+5.28%
+1.99
|
39.71
600
|
39.75
100
|
+24.32% |
|
USD | US7541981095
|
2.90
22:00:00
|
2.89
23.05.2026
|
+0.35%
+0.01
|
2.90
3'100
|
2.92
100
|
-12.42% |
|
USD | VGG7385S1193
|
3.50
22:00:00
|
3.66
23.05.2026
|
-4.37%
-0.16
|
3.50
100
|
3.60
600
|
+85.79% |
|
USD | US74930B1052
|
23.90
22:00:00
|
23.76
23.05.2026
|
+0.59%
+0.14
|
23.91
200
|
23.96
300
|
+15.12% |
|
USD | US74934Q1085
|
24.11
22:00:00
|
24.30
23.05.2026
|
-0.78%
-0.19
|
24.01
100
|
24.11
200
|
+1.93% |
|
USD | US7493604000
|
21.70
22:00:00
|
21.84
23.05.2026
|
-0.64%
-0.14
|
21.55
100
|
21.64
100
|
+6.82% |
|
USD | VGG7606H1082
|
1.90
22:00:00
|
1.90
23.05.2026
|
0.00%
0.00
|
1.89
300
|
1.90
600
|
-21.16% |
|
USD | US7554081015
|
1.05
22:00:00
|
1.05
23.05.2026
|
0.00%
0.00
|
1.05
600
|
1.08
5'300
|
0.00% |
|
USD | US7554082005
|
9.05
22:00:00
|
9.66
23.05.2026
|
-6.31%
-0.61
|
8.90
100
|
9.85
100
|
-15.63% |
|
USD | KYG7410G1064
|
0.8801
22:00:00
|
1.195
23.05.2026
|
-26.35%
-0.3149
|
0.87
1'300
|
0.8801
500
|
-11.48% |
|
USD | US75607T2042
|
2.25
22:00:00
|
2.44
23.05.2026
|
-7.79%
-0.19
|
2.24
200
|
2.30
800
|
- |
|
USD | US75618M3051
|
2.16
22:00:00
|
2.21
23.05.2026
|
-2.26%
-0.05
|
2.08
6'000
|
2.16
100
|
+49.32% |
|
USD | KYG7415M1327
|
0.60
22:00:00
|
0.60
23.05.2026
|
0.00%
0.00
|
0.60
1'000
|
0.6166
2'300
|
-62.03% |
|
USD | KYG7445R1011
|
1.36
22:00:00
|
1.32
23.05.2026
|
+3.03%
+0.04
|
1.36
100
|
1.40
200
|
-25.00% |
|
USD | US75629V1044
|
2.97
22:00:00
|
3.01
23.05.2026
|
-1.33%
-0.04
|
2.96
24'800
|
2.97
44'100
|
-26.41% |
|
USD | US75644T1007
|
9.77
22:00:00
|
9.41
23.05.2026
|
+3.83%
+0.36
|
9.76
16'800
|
9.77
1'800
|
+18.66% |
|
USD | US75686R2022
|
92.14
22:00:00
|
90.70
23.05.2026
|
+1.59%
+1.44
|
91.75
100
|
92.10
100
|
+26.98% |
|
USD | US75689M1018
|
4.50
22:00:00
|
4.56
23.05.2026
|
-1.32%
-0.06
|
4.50
500
|
4.51
500
|
+12.59% |
|
USD | US75700L1089
|
57.22
22:00:00
|
55.38
23.05.2026
|
+3.32%
+1.84
|
57.22
300
|
57.26
900
|
-10.61% |
|
USD | US75704L1044
|
51.74
22:00:00
|
50.64
23.05.2026
|
+2.17%
+1.10
|
51.73
800
|
51.90
200
|
-11.08% |
|
USD | GB00BMCD0001
|
0.6043
22:00:00
|
0.6161
23.05.2026
|
-1.92%
-0.0118
|
0.6068
300
|
0.61
5'100
|
-58.65% |
|
USD | US7574683014
|
1.01
22:00:00
|
0.99
23.05.2026
|
+2.02%
+0.02
|
1.01
300
|
1.04
500
|
-3.88% |
|
USD | IL0011786154
|
0.3885
22:00:00
|
0.3698
23.05.2026
|
+5.06%
+0.0187
|
0.3803
100
|
0.4041
500
|
-49.65% |
|
USD | KYG7487R1002
|
24.31
22:00:00
|
25.80
23.05.2026
|
-5.78%
-1.49
|
24.20
900
|
24.42
100
|
+22.86% |
|
USD | US7588491032
|
78.99
22:00:00
|
78.84
23.05.2026
|
+0.19%
+0.15
|
79.00
2'000
|
79.01
4'800
|
+14.21% |
|
USD | US75886F1075
|
634.62
22:00:00
|
638.88
23.05.2026
|
-0.67%
-4.26
|
634.40
40
|
634.63
200
|
-17.23% |
|
USD | US75901B1070
|
6.31
22:00:00
|
6.35
23.05.2026
|
-0.63%
-0.04
|
6.30
8'300
|
6.31
1'900
|
-55.90% |
|
USD | US7589322061
|
29.51
22:00:00
|
28.80
23.05.2026
|
+2.47%
+0.71
|
29.10
200
|
29.97
6'600
|
+3.78% |
|
USD | US00887A2042
|
1.07
22:00:00
|
1.03
23.05.2026
|
+3.88%
+0.04
|
1.06
300
|
1.07
5'000
|
-11.21% |
|
USD | KYG7486B1068
|
0.4978
22:00:00
|
0.4801
23.05.2026
|
+3.69%
+0.0177
|
0.4778
100
|
0.51
100
|
-58.25% |
|
USD | US7594191048
|
0.765
22:00:00
|
0.7681
23.05.2026
|
-0.40%
-0.0031
|
0.7538
300
|
0.7567
1'000
|
-44.34% |
|
USD | US75943R1023
|
14.17
22:00:00
|
13.53
23.05.2026
|
+4.73%
+0.64
|
14.17
1'100
|
14.18
2'400
|
+59.93% |
|
USD | US75946W4050
|
0.1205
16.05.2026
|
4.56
15.05.2026
|
-97.36%
-4.4395
|
-
-
|
-
-
|
-76.43% |
|
USD | US75955J4022
|
7.17
22:00:00
|
7.04
23.05.2026
|
+1.85%
+0.13
|
7.17
1'800
|
7.18
700
|
+45.76% |
|
USD | US75960P1049
|
20.39
22:00:00
|
21.58
23.05.2026
|
-5.51%
-1.19
|
20.38
4'000
|
20.39
14'000
|
+56.38% |
|
USD | GB00BNQMPN80
|
6.00
22:00:00
|
5.92
23.05.2026
|
+1.35%
+0.08
|
5.98
6'700
|
5.99
1'400
|
+4.78% |
|
USD | US75989R1077
|
0.9158
22:00:00
|
0.8815
23.05.2026
|
+3.89%
+0.0343
|
0.9158
1'900
|
0.92
9'000
|
+4.93% |
|
USD | US76010Y2028
|
3.94
22:00:00
|
3.66
23.05.2026
|
+7.65%
+0.28
|
3.91
300
|
3.95
1'200
|
-53.73% |
|
USD | US78637J4022
|
1.58
22:00:00
|
1.55
23.05.2026
|
+1.94%
+0.03
|
1.55
1'600
|
1.59
14'300
|
-59.21% |
|
USD | US76029L1008
|
3.75
22:00:00
|
3.49
23.05.2026
|
+7.45%
+0.26
|
3.74
4'700
|
3.75
2'900
|
-4.38% |
|
USD | US7599161095
|
115.19
22:00:00
|
115.06
23.05.2026
|
+0.11%
+0.13
|
115.07
500
|
115.17
100
|
-29.78% |
|
USD | US76029N1063
|
4.60
22:00:00
|
4.91
23.05.2026
|
-6.31%
-0.31
|
4.60
3'100
|
4.61
10'100
|
-49.49% |
|
USD | US7602812049
|
80.49
22:00:00
|
79.41
23.05.2026
|
+1.36%
+1.08
|
80.35
100
|
80.77
300
|
+15.10% |
|
USD | US7609111072
|
0.7601
22:00:00
|
0.75
23.05.2026
|
+1.35%
+0.0101
|
0.76
1'300
|
0.78
300
|
-42.75% |
|
USD | US7610251057
|
2.27
22:00:00
|
2.25
23.05.2026
|
+0.89%
+0.02
|
2.27
400
|
2.29
400
|
-23.47% |
|
USD | US76119X1054
|
10.47
22:00:00
|
10.20
23.05.2026
|
+2.65%
+0.27
|
10.46
300
|
10.47
400
|
+34.74% |
|
USD | US76134H1014
|
116.94
22:15:00
|
112.73
23.05.2026
|
+3.73%
+4.21
|
115.63
1'300
|
117.18
100
|
-45.39% |
|
USD | US76122Q1058
|
4.32
22:00:00
|
4.53
23.05.2026
|
-4.64%
-0.21
|
4.31
4'100
|
4.32
2'500
|
-10.12% |
|
USD | VGG752711330
|
0.563
16.05.2026
|
2.52
15.05.2026
|
-77.66%
-1.957
|
-
-
|
-
-
|
-71.13% |
|
USD | US76135L8046
|
1.07
22:00:00
|
1.07
23.05.2026
|
0.00%
0.00
|
1.06
1'400
|
1.07
200
|
-66.55% |
|
USD | US76152G2093
|
0.40
21:37:41
|
0.413045
22.05.2026
|
-3.16%
-0.013045
|
-
-
|
-
-
|
-92.60% |
|
USD | US76155X1000
|
154.89
22:00:00
|
151.56
23.05.2026
|
+2.20%
+3.33
|
154.82
400
|
154.93
2'400
|
+90.28% |
|
USD | US76171L1061
|
21.81
22:00:00
|
21.79
23.05.2026
|
+0.09%
+0.02
|
21.80
5'500
|
21.82
1'400
|
-4.93% |
|
USD | US76200L3096
|
3.30
22:00:00
|
3.25
23.05.2026
|
+1.54%
+0.05
|
3.29
1'000
|
3.30
3'800
|
+37.71% |
|
USD | GB00BQH8G337
|
2.60
22:00:00
|
2.63
23.05.2026
|
-1.14%
-0.03
|
2.58
47'200
|
2.59
25'200
|
+2.33% |
|
USD | US7495521053
|
19.075
22:00:00
|
18.52
23.05.2026
|
+3.00%
+0.555
|
19.00
400
|
19.10
200
|
+220.42% |
|
USD | KYG753891095
|
10.97
22:00:00
|
10.99
23.05.2026
|
-0.18%
-0.02
|
10.97
300
|
10.99
4'900
|
+1.95% |
|
USD | US74955L1035
|
22.80
22:00:00
|
22.50
23.05.2026
|
+1.33%
+0.30
|
22.62
200
|
22.93
100
|
+5.63% |
|
USD | US7620931029
|
15.40
22:00:00
|
15.50
23.05.2026
|
-0.65%
-0.10
|
15.40
500
|
15.60
500
|
+28.95% |
|
USD | US76243J1051
|
89.82
22:00:00
|
87.84
23.05.2026
|
+2.25%
+1.98
|
89.82
800
|
89.87
2'400
|
-17.94% |
|
USD | US7625441040
|
2.83
22:00:00
|
2.79
23.05.2026
|
+1.43%
+0.04
|
2.83
1'400
|
2.84
16'300
|
-3.12% |
|
USD | KYG7552W1096
|
10.70
22:00:00
|
10.68
23.05.2026
|
+0.19%
+0.02
|
10.68
100
|
10.95
2'000
|
+2.79% |
|
USD | US7631651079
|
17.85
22:00:00
|
17.55
23.05.2026
|
+1.71%
+0.30
|
17.83
100
|
17.87
100
|
+61.31% |
|
USD | US76525P1003
|
14.56
22:00:00
|
14.62
23.05.2026
|
-0.41%
-0.06
|
14.56
300
|
14.62
100
|
+4.13% |
|
USD | US7655041058
|
3.17
22:00:00
|
2.68
23.05.2026
|
+18.28%
+0.49
|
3.17
36'300
|
3.18
111'700
|
-17.03% |
|
USD | US7813863054
|
8.11
22:00:00
|
7.81
23.05.2026
|
+3.84%
+0.30
|
8.06
100
|
8.11
100
|
+41.49% |
|
USD | KYG2124G2037
|
1.29
22:00:00
|
1.42
23.05.2026
|
-9.15%
-0.13
|
1.29
1'100
|
1.32
400
|
-99.67% |
|
USD | US7665597024
|
29.17
22:00:00
|
29.01
23.05.2026
|
+0.55%
+0.16
|
29.15
1'300
|
29.23
200
|
-32.27% |
|
USD | US76655K1034
|
25.065
22:00:00
|
26.42
23.05.2026
|
-5.13%
-1.355
|
25.06
1'300
|
25.07
3'300
|
+19.28% |
|
USD | US76674Q1076
|
3.58
22:00:00
|
3.63
23.05.2026
|
-1.38%
-0.05
|
3.57
2'200
|
3.58
1'600
|
-6.44% |
|
USD | US7672921050
|
26.08
22:00:00
|
24.49
23.05.2026
|
+6.49%
+1.59
|
26.08
1'300
|
26.09
6'800
|
+93.29% |
|
USD | KYG7576K1076
|
9.37
22:00:00
|
9.69
23.05.2026
|
-3.30%
-0.32
|
9.25
400
|
9.38
200
|
-1.32% |
|
USD | US7693971001
|
5.63
22:00:00
|
5.59
23.05.2026
|
+0.72%
+0.04
|
5.63
500
|
5.64
200
|
+11.35% |
|
USD | US76954A1034
|
14.39
22:00:00
|
14.22
23.05.2026
|
+1.20%
+0.17
|
14.37
100'400
|
14.38
200
|
-27.85% |
|
USD | MHY731181126
|
1.12
22:00:00
|
1.16
23.05.2026
|
-3.45%
-0.04
|
1.12
1'300
|
1.13
1'400
|
-60.41% |
|
USD | US7707001027
|
74.09
22:00:00
|
73.64
23.05.2026
|
+0.61%
+0.45
|
74.08
1'100
|
74.09
13'300
|
-34.89% |
|
USD | KYG6693P1063
|
0.07
03.04.2026
|
1.81
02.04.2026
|
-96.13%
-1.74
|
-
-
|
-
-
|
-77.06% |
|
USD | US7731211089
|
143.20
22:00:00
|
135.76
23.05.2026
|
+5.48%
+7.44
|
143.19
1'000
|
143.29
100
|
+94.61% |
|
USD | US77313F1066
|
3.00
22:00:00
|
2.96
23.05.2026
|
+1.35%
+0.04
|
2.98
30'000
|
2.99
7'300
|
-15.67% |
|
USD | US7743743004
|
0.7555
22:00:00
|
0.7931
23.05.2026
|
-4.74%
-0.0376
|
0.755
1'200
|
0.7577
100
|
-4.85% |
|
USD | US7745151008
|
36.91
22:00:00
|
35.75
23.05.2026
|
+3.24%
+1.16
|
36.84
100
|
36.96
100
|
+21.89% |
|
USD | US77467X1019
|
2.01
22:00:00
|
1.93
23.05.2026
|
+4.15%
+0.08
|
2.00
700
|
2.12
100
|
+1.58% |
|
USD | BMG762791017
|
29.665
22:00:00
|
29.96
23.05.2026
|
-0.98%
-0.295
|
29.65
300
|
29.66
23'700
|
+38.06% |
|
USD | US77543R1023
|
127.61
22:00:00
|
125.55
23.05.2026
|
+1.64%
+2.06
|
127.62
100
|
127.69
400
|
+15.72% |
|
USD | KYG7633Y1089
|
6.90
22:00:00
|
7.53
23.05.2026
|
-8.37%
-0.63
|
6.80
400
|
7.15
100
|
+350.90% |
|
USD | KYG7633M1042
|
10.51
22:00:00
|
10.53
23.05.2026
|
-0.19%
-0.02
|
10.51
2'400
|
10.52
400
|
+0.96% |
|
USD | US77664L2079
|
58.32
22:00:00
|
57.38
23.05.2026
|
+1.64%
+0.94
|
58.31
2'000
|
58.58
900
|
-20.56% |
|
USD | US7766961061
|
320.30
22:00:00
|
326.94
23.05.2026
|
-2.03%
-6.64
|
320.11
80
|
320.35
200
|
-26.55% |
|
USD | US7782961038
|
234.68
22:00:00
|
234.81
23.05.2026
|
-0.06%
-0.13
|
234.61
100
|
234.69
600
|
+30.35% |
|
USD | US7802871084
|
225.95
22:00:00
|
220.29
23.05.2026
|
+2.57%
+5.66
|
225.83
40
|
226.15
80
|
-0.90% |
|
USD | GB00BMVP7Y09
|
53.86
22:00:00
|
54.50
23.05.2026
|
-1.17%
-0.64
|
53.84
20'500
|
53.86
300
|
+41.05% |
|
USD | US02369M1027
|
2.40
22:00:00
|
2.37
23.05.2026
|
+1.27%
+0.03
|
2.37
100
|
2.49
700
|
-23.30% |
|
USD | US39366L4068
|
3.69
22:00:00
|
4.17
23.05.2026
|
-11.51%
-0.48
|
3.69
500
|
3.70
900
|
-26.50% |
|
USD | KYG7710T1058
|
0.955
22:00:00
|
0.926
23.05.2026
|
+3.13%
+0.029
|
0.95
200
|
1.00
13'000
|
-14.26% |
|
USD | US78137L1052
|
8.91
22:00:00
|
8.20
23.05.2026
|
+8.66%
+0.71
|
8.90
3'900
|
8.91
1'800
|
+29.75% |
|
USD | US78163D1000
|
6.43
22:00:00
|
6.32
23.05.2026
|
+1.74%
+0.11
|
6.43
1'300
|
6.44
5'000
|
-29.23% |
|
USD | US7818462092
|
70.30
22:00:00
|
68.89
23.05.2026
|
+2.05%
+1.41
|
70.26
100
|
70.30
1'100
|
+27.72% |
|
USD | US7818463082
|
65.51
22:00:00
|
64.38
23.05.2026
|
+1.76%
+1.13
|
65.42
100
|
65.65
700
|
+14.43% |
|
USD | US78349D1072
|
5.99
22:00:00
|
6.085
23.05.2026
|
-1.56%
-0.095
|
5.97
4'200
|
5.98
500
|
-41.60% |
|
USD | US7835132033
|
60.29
22:00:00
|
59.62
23.05.2026
|
+1.12%
+0.67
|
60.27
1'400
|
60.28
3'500
|
-17.41% |
|
USD | US00853E4044
|
26.80
22:00:00
|
26.65
23.05.2026
|
+0.56%
+0.15
|
26.71
100
|
27.25
100
|
+24.88% |
|
USD | US7838591011
|
45.34
22:00:00
|
44.86
23.05.2026
|
+1.07%
+0.48
|
45.34
100
|
45.37
3'300
|
+14.00% |
|
USD | US7851353026
|
0.0201
21.05.2026
|
0.0201
20.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-79.90% |
|
USD | US78397T2024
|
3.81
22:00:00
|
3.90
23.05.2026
|
-2.31%
-0.09
|
3.80
700
|
3.81
100
|
+4.28% |
|
USD | US78573L1061
|
20.80
22:00:00
|
20.72
23.05.2026
|
+0.39%
+0.08
|
20.81
3'500
|
20.82
1'500
|
+9.40% |
|
USD | US78573M1045
|
1.62
22:00:00
|
1.53
23.05.2026
|
+5.88%
+0.09
|
1.61
121'800
|
1.62
482'900
|
+12.50% |
|
USD | US6273334044
|
0.1443
22:00:00
|
0.1602
23.05.2026
|
-9.93%
-0.0159
|
0.1456
400
|
0.1485
100
|
-86.76% |
|
USD | US78642D1019
|
4.45
22:00:00
|
4.23
23.05.2026
|
+5.20%
+0.22
|
4.43
1'500
|
4.47
1'100
|
+1.68% |
|
USD | US78648T1007
|
72.27
22:00:00
|
72.72
23.05.2026
|
-0.62%
-0.45
|
72.27
400
|
72.44
1'000
|
-6.66% |
|
USD | US7865983008
|
9.25
22:00:00
|
9.58
23.05.2026
|
-3.44%
-0.33
|
9.24
100
|
9.58
100
|
-16.04% |
|
USD | US7867001049
|
7.22
22:00:00
|
7.09
23.05.2026
|
+1.83%
+0.13
|
7.23
300
|
7.24
4'700
|
+19.76% |
|
USD | VGG7779D1087
|
1.01
22:00:00
|
1.05
23.05.2026
|
-3.81%
-0.04
|
1.00
22'700
|
1.04
8'400
|
-49.28% |
|
USD | US78709Y1055
|
467.89
22:00:00
|
456.23
23.05.2026
|
+2.56%
+11.66
|
467.13
40
|
467.64
160
|
+39.72% |
|
USD | KYG7852T2021
|
11.15
22:00:00
|
11.19
23.05.2026
|
-0.36%
-0.04
|
11.15
500
|
11.19
200
|
+24.33% |
|
USD | US78781J1097
|
15.87
22:00:00
|
15.75
23.05.2026
|
+0.76%
+0.12
|
15.84
6'800
|
15.85
20'300
|
-22.15% |
|
USD | KYG7785M1261
|
2.48
22:00:00
|
2.53
23.05.2026
|
-1.98%
-0.05
|
2.48
200
|
2.59
100
|
-31.15% |
|
USD | US7995661045
|
3.05
22:00:00
|
3.07
23.05.2026
|
-0.65%
-0.02
|
3.04
9'900
|
3.05
63'000
|
-24.57% |
|
USD | US79957L1008
|
22.93
22:00:00
|
23.17
23.05.2026
|
-1.04%
-0.24
|
22.58
100
|
22.96
200
|
-0.77% |
|
USD | US80004C2008
|
1'589.55
22:00:00
|
1'478.69
23.05.2026
|
+7.50%
+110.86
|
1'588.40
120
|
1'588.99
80
|
+522.92% |
|
USD | US8006771062
|
0.1776
05.05.2026
|
0.135
02.05.2026
|
+31.56%
+0.0426
|
-
-
|
-
-
|
-57.71% |
|
USD | CA80100R4089
|
3.62
22:00:00
|
3.68
23.05.2026
|
-1.63%
-0.06
|
3.62
100
|
3.74
100
|
-27.20% |
|
USD | US8010561020
|
259.97
22:00:00
|
246.44
23.05.2026
|
+5.49%
+13.53
|
259.87
1'100
|
260.30
2'700
|
+64.22% |
|
USD | US80105N1054
|
44.15
22:00:00
|
44.29
23.05.2026
|
-0.32%
-0.14
|
44.15
300
|
44.16
2'600
|
-8.61% |
|
USD | US80303D3052
|
16.26
22:00:00
|
16.69
23.05.2026
|
-2.58%
-0.43
|
16.19
100
|
16.27
100
|
-44.07% |
|
USD | US8036071004
|
16.67
22:00:00
|
16.80
23.05.2026
|
-0.77%
-0.13
|
16.66
2'700
|
16.67
3'000
|
-21.93% |
|
USD | US80401C1009
|
10.74
22:00:00
|
10.61
23.05.2026
|
+1.23%
+0.13
|
10.72
19'400
|
10.73
4'600
|
+467.38% |
|
USD | US8051111016
|
5.14
22:00:00
|
5.02
23.05.2026
|
+2.39%
+0.12
|
5.13
2'600
|
5.14
9'200
|
-16.75% |
|
USD | US80516T6001
|
4.51
22:00:00
|
4.51
23.05.2026
|
0.00%
0.00
|
4.50
500
|
4.66
400
|
-17.70% |
|
USD | US78408D1054
|
22.30
22:00:00
|
21.82
23.05.2026
|
+2.20%
+0.48
|
22.32
100
|
22.46
100
|
-2.02% |
|
USD | US78410G1040
|
201.73
22:00:00
|
205.57
23.05.2026
|
-1.87%
-3.84
|
201.69
200
|
202.00
1'700
|
+6.28% |
|
USD | US73245B1070
|
3.12
22:00:00
|
3.07
23.05.2026
|
+1.63%
+0.05
|
3.10
100
|
3.12
5'200
|
-28.77% |
|
USD | US8060371072
|
44.95
22:00:00
|
44.09
23.05.2026
|
+1.95%
+0.86
|
44.95
300
|
45.00
100
|
+12.88% |
|
USD | US80603V2034
|
0.09
21:58:21
|
0.0999
22.05.2026
|
-9.91%
-0.0099
|
-
-
|
-
-
|
-95.94% |
|
USD | NL00150021T1
|
7.50
22:00:00
|
7.49
23.05.2026
|
+0.13%
+0.01
|
7.48
500
|
7.50
700
|
+20.90% |
|
USD | US80706P1030
|
51.51
22:00:00
|
48.13
23.05.2026
|
+7.02%
+3.38
|
51.47
500
|
51.52
700
|
+9.26% |
|
USD | US8070661058
|
40.84
22:00:00
|
40.71
23.05.2026
|
+0.32%
+0.13
|
40.84
1'500
|
40.88
1'000
|
+37.39% |
|
USD | US80810D1037
|
13.15
22:00:00
|
13.30
23.05.2026
|
-1.13%
-0.15
|
13.15
100
|
13.16
1'600
|
-25.62% |
|
USD | US8086251076
|
101.36
22:00:00
|
100.01
23.05.2026
|
+1.35%
+1.35
|
101.36
400
|
101.43
700
|
-0.65% |
|
USD | VGG7864D1125
|
1.35
22:00:00
|
1.27
23.05.2026
|
+6.30%
+0.08
|
1.33
500
|
1.37
8'000
|
+82.73% |
|
USD | US80880X1046
|
0.40
22:00:00
|
0.402
23.05.2026
|
-0.50%
-0.002
|
0.3981
500
|
0.405
1'800
|
-21.18% |
|
USD | US80880W2052
|
6.405
22:00:00
|
6.11
23.05.2026
|
+4.83%
+0.295
|
6.21
100
|
6.57
100
|
-49.92% |
|
USD | US09073Q3039
|
0.483
22:00:00
|
0.4612
23.05.2026
|
+4.73%
+0.0218
|
0.476
600
|
0.50
600
|
-35.23% |
|
USD | IL0010951403
|
4.475
22:00:00
|
4.27
23.05.2026
|
+4.80%
+0.205
|
4.43
100
|
4.53
100
|
-65.11% |
|
USD | US78577G3011
|
0.90
22:00:00
|
0.91
23.05.2026
|
-1.10%
-0.01
|
0.8733
100
|
0.92
500
|
-39.33% |
|
USD | US78396V3078
|
0.2963
17:08:17
|
0.37
22.05.2026
|
-19.92%
-0.0737
|
-
-
|
-
-
|
-86.67% |
|
USD | US8112922005
|
0.681
22:00:00
|
0.7313
23.05.2026
|
-6.88%
-0.0503
|
0.6801
400
|
0.6899
100
|
+15.64% |
|
USD | US8117078019
|
30.65
22:00:00
|
30.49
23.05.2026
|
+0.52%
+0.16
|
30.65
1'700
|
30.66
1'600
|
-2.96% |
|
USD | IE00BKVD2N49
|
845.76
22:00:00
|
812.73
23.05.2026
|
+4.06%
+33.03
|
845.67
400
|
846.00
1'960
|
+195.12% |
|
USD | VGG794831062
|
3.56
22:00:00
|
3.38
23.05.2026
|
+5.33%
+0.18
|
3.56
29'600
|
3.57
6'300
|
-10.58% |
|
USD | MHY737604006
|
15.21
22:00:00
|
15.12
23.05.2026
|
+0.60%
+0.09
|
15.21
100
|
15.22
100
|
+63.81% |
|
USD | US81256L3024
|
3.58
22:00:00
|
3.75
23.05.2026
|
-4.53%
-0.17
|
3.58
200
|
3.62
300
|
+56.25% |
|
USD | US8147853092
|
9.37
22:00:00
|
9.35
23.05.2026
|
+0.21%
+0.02
|
9.37
200
|
9.41
400
|
+3.77% |
|
USD | US81578P1066
|
1.87
22:00:00
|
1.79
23.05.2026
|
+4.47%
+0.08
|
1.86
2'400
|
1.87
2'800
|
-2.19% |
|
USD | US7841171033
|
90.76
22:00:00
|
90.53
23.05.2026
|
+0.25%
+0.23
|
90.77
2'800
|
90.84
100
|
+10.38% |
|
USD | US8163001071
|
89.40
22:00:00
|
90.70
23.05.2026
|
-1.43%
-1.30
|
89.40
300
|
89.41
100
|
+8.40% |
|
USD | US81642T2096
|
8.12
22:00:00
|
7.78
23.05.2026
|
+4.37%
+0.34
|
8.10
30'700
|
8.11
12'000
|
+106.37% |
|
USD | KYG8021C1042
|
0.271
22:00:00
|
0.2899
23.05.2026
|
-6.52%
-0.0189
|
0.2545
100
|
0.2743
100
|
-63.63% |
|
USD | US8166452040
|
2.25
22:00:00
|
2.40
23.05.2026
|
-6.25%
-0.15
|
2.24
100
|
2.30
100
|
+60.00% |
|
USD | US81684M1045
|
20.33
16.01.2026
|
21.37
15.01.2026
|
-4.87%
-1.04
|
-
-
|
-
-
|
+32.96% |
|
USD | US8168501018
|
164.46
22:00:00
|
156.78
23.05.2026
|
+4.90%
+7.68
|
164.19
300
|
164.48
2'100
|
+112.76% |
|
USD | US8170701051
|
143.57
22:00:00
|
140.22
23.05.2026
|
+2.39%
+3.35
|
143.57
200
|
146.36
200
|
+28.34% |
|
USD | US8170705011
|
144.42
22:00:00
|
139.04
23.05.2026
|
+3.87%
+5.38
|
143.92
100
|
144.73
100
|
+25.68% |
|
USD | US81720R6045
|
1.82
22:00:00
|
1.81
23.05.2026
|
+0.55%
+0.01
|
1.82
200
|
1.83
100
|
-15.42% |
|
USD | US8172253036
|
1.18
22:00:00
|
1.17
23.05.2026
|
+0.85%
+0.01
|
1.17
1'300
|
1.28
100
|
+9.35% |
|
USD | US81728A2078
|
16.47
22:00:00
|
17.79
23.05.2026
|
-7.42%
-1.32
|
16.47
200
|
17.66
100
|
+66.73% |
|
USD | CA81728N1006
|
2.74
22:00:00
|
2.79
23.05.2026
|
-1.79%
-0.05
|
2.69
100
|
2.75
200
|
-42.24% |
|
USD | US81728J1097
|
3.20
22:00:00
|
3.19
23.05.2026
|
+0.31%
+0.01
|
3.18
100
|
3.28
100
|
-19.85% |
|
USD | KYG8062B1142
|
2.06
22:00:00
|
2.01
23.05.2026
|
+2.49%
+0.05
|
2.03
100
|
2.06
100
|
+5.24% |
|
USD | US8169441024
|
0.9922
22:00:00
|
0.9869
23.05.2026
|
+0.54%
+0.0053
|
0.9922
200
|
1.00
100
|
-5.11% |
|
USD | US81734D1046
|
30.645
22:00:00
|
28.36
23.05.2026
|
+8.06%
+2.285
|
30.57
1'600
|
30.73
100
|
+1.72% |
|
USD | US81749D1072
|
2.15
22:00:00
|
2.07
23.05.2026
|
+3.86%
+0.08
|
2.07
200
|
2.24
100
|
-29.83% |
|
USD | US81750R2013
|
7.59
22:00:00
|
7.92
23.05.2026
|
-4.17%
-0.33
|
7.46
100
|
7.78
200
|
-46.77% |
|
USD | US81758H1068
|
8.97
22:00:00
|
8.70
23.05.2026
|
+3.10%
+0.27
|
8.96
11'200
|
8.97
2'300
|
-16.18% |
|
USD | US81761L1026
|
1.73
22:00:00
|
1.71
23.05.2026
|
+1.17%
+0.02
|
1.72
86'600
|
1.73
85'200
|
-7.07% |
|
USD | US81764X1037
|
62.71
22:00:00
|
63.17
23.05.2026
|
-0.73%
-0.46
|
62.62
1'200
|
62.70
300
|
-40.69% |
|
USD | US81784E1010
|
8.53
22:00:00
|
8.39
23.05.2026
|
+1.67%
+0.14
|
8.51
400
|
8.52
200
|
-5.73% |
|
USD | US78435P1057
|
109.98
22:00:00
|
102.80
23.05.2026
|
+6.98%
+7.18
|
109.64
100
|
109.99
2'000
|
+61.95% |
|
USD | KYG8117B1014
|
0.8937
22:00:00
|
1.00
23.05.2026
|
-10.63%
-0.1063
|
0.8815
300
|
0.96
1'000
|
+4.71% |
|
USD | US8200144058
|
6.18
22:00:00
|
6.23
23.05.2026
|
-0.80%
-0.05
|
6.18
14'400
|
6.19
1'500
|
-30.31% |
|
USD | US82003F3091
|
1.82
22:00:00
|
1.81
23.05.2026
|
+0.55%
+0.01
|
1.82
3'000
|
1.83
1'700
|
-10.84% |
|
USD | US82024L1035
|
6.11
22:00:00
|
6.10
23.05.2026
|
+0.16%
+0.01
|
6.11
800
|
6.12
300
|
+67.12% |
|
USD | US82312B1061
|
16.11
22:00:00
|
15.88
23.05.2026
|
+1.45%
+0.23
|
16.11
1'200
|
16.12
600
|
+37.37% |
|
USD | US8244303009
|
0.4951
22:00:00
|
0.4997
23.05.2026
|
-0.92%
-0.0046
|
0.4951
200
|
0.505
400
|
-52.86% |
|
USD | US82455M1099
|
3.83
22:00:00
|
3.70
23.05.2026
|
+3.51%
+0.13
|
3.82
200
|
3.84
300
|
+26.71% |
|
USD | US8245676064
|
0.30405
20:08:42
|
0.2773
21.05.2026
|
+9.65%
+0.02675
|
-
-
|
-
-
|
-7.57% |
|
USD | US82489W1071
|
10.82
22:00:00
|
9.91
23.05.2026
|
+9.18%
+0.91
|
10.81
12'500
|
10.82
16'100
|
+16.59% |
|
USD | US8248891090
|
17.16
22:00:00
|
16.66
23.05.2026
|
+3.00%
+0.50
|
17.16
800
|
17.18
400
|
-1.30% |
|
USD | CA82509L1076
|
104.90
22:00:00
|
103.00
23.05.2026
|
+1.84%
+1.90
|
104.87
200
|
104.91
2'500
|
-36.01% |
|
USD | US8251071051
|
20.47
22:00:00
|
20.22
23.05.2026
|
+1.24%
+0.25
|
20.46
300
|
20.48
400
|
+14.37% |
|
USD | US8256934014
|
0.586
22:00:00
|
0.5823
23.05.2026
|
+0.64%
+0.0037
|
0.5795
300
|
0.587
1'200
|
-67.65% |
|
USD | US8257041090
|
14.67
22:00:00
|
14.68
23.05.2026
|
-0.07%
-0.01
|
14.66
300
|
14.67
1'900
|
-25.56% |
|
USD | US8261652015
|
6.20
22:00:00
|
5.12
23.05.2026
|
+21.09%
+1.08
|
6.20
32'200
|
6.21
116'100
|
+63.06% |
|
USD | US8261761097
|
1.72
22:00:00
|
1.78
23.05.2026
|
-3.37%
-0.06
|
1.71
300
|
1.74
200
|
-49.29% |
|
USD | US82620P1021
|
38.44
22:00:00
|
38.19
23.05.2026
|
+0.65%
+0.25
|
38.42
100
|
38.63
100
|
+16.86% |
|
USD | US82655M2061
|
16.57
22:00:00
|
16.14
23.05.2026
|
+2.66%
+0.43
|
16.46
100
|
16.75
300
|
+32.40% |
|
USD | US8269171067
|
4.67
22:00:00
|
4.68
23.05.2026
|
-0.21%
-0.01
|
4.67
600
|
4.68
4'400
|
-23.40% |
|
USD | US82657M1053
|
4.99
22:00:00
|
5.03
23.05.2026
|
-0.80%
-0.04
|
4.98
900
|
4.99
1'500
|
-36.57% |
|
USD | CA8265991023
|
15.30
22:00:00
|
14.88
23.05.2026
|
+2.82%
+0.42
|
15.29
700
|
15.30
2'200
|
+12.81% |
|
USD | US82686Q1013
|
6.64
22:00:00
|
6.20
23.05.2026
|
+7.10%
+0.44
|
6.61
300
|
6.64
3'400
|
+1.97% |
|
USD | KYG1281K1307
|
0.4293
22:00:00
|
0.50
23.05.2026
|
-14.14%
-0.0707
|
0.4362
200
|
0.44
1'600
|
-73.96% |
|
USD | IL0010826928
|
47.53
22:00:00
|
45.33
23.05.2026
|
+4.85%
+2.20
|
47.36
100
|
47.60
100
|
+208.37% |
|
USD | US8269191024
|
219.05
22:00:00
|
217.50
23.05.2026
|
+0.71%
+1.55
|
218.87
200
|
219.14
100
|
+66.41% |
|
USD | US82706C1080
|
290.32
22:00:00
|
276.14
23.05.2026
|
+5.14%
+14.18
|
290.38
100
|
290.55
3'100
|
+197.89% |
|
USD | US82711P2011
|
0.411
22:00:00
|
0.391
23.05.2026
|
+5.12%
+0.02
|
0.415
200
|
0.4199
100
|
+15.00% |
|
USD | US82728C1027
|
9.82
22:00:00
|
9.74
23.05.2026
|
+0.82%
+0.08
|
9.79
1'700
|
9.82
500
|
+140.49% |
|
USD | US8283591092
|
11.55
22:00:00
|
11.66
23.05.2026
|
-0.94%
-0.11
|
11.55
8'000
|
11.60
300
|
-23.24% |
|
USD | KYG8431T1013
|
10.77
22:00:00
|
10.76
23.05.2026
|
+0.09%
+0.01
|
10.76
100
|
10.77
100
|
+1.61% |
|
USD | US8287302009
|
21.62
22:00:00
|
21.34
23.05.2026
|
+1.31%
+0.28
|
21.62
5'300
|
21.63
7'300
|
+13.21% |
|
USD | KYG8192U1159
|
2.57
22:00:00
|
2.62
23.05.2026
|
-1.91%
-0.05
|
2.56
100
|
2.63
100
|
-37.62% |
|
USD | US8292141053
|
15.28
22:00:00
|
15.37
23.05.2026
|
-0.59%
-0.09
|
15.28
100
|
15.29
1'000
|
-15.69% |
|
USD | US8292421067
|
13.72
22:00:00
|
13.86
23.05.2026
|
-1.01%
-0.14
|
13.72
2'800
|
13.73
1'300
|
-9.41% |
|
USD | US82935V3078
|
0.3928
22:00:00
|
0.3998
23.05.2026
|
-1.75%
-0.007
|
0.3756
1'700
|
0.3997
200
|
-37.73% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
2.43
22:00:00
|
2.39
23.05.2026
|
+1.67%
+0.04
|
2.37
200
|
2.44
600
|
-38.08% |
|
USD | US8294011080
|
42.88
22:00:00
|
41.13
23.05.2026
|
+4.25%
+1.75
|
42.72
1'000
|
42.93
400
|
-0.02% |
|
USD | US8299331004
|
29.63
22:00:00
|
28.89
23.05.2026
|
+2.56%
+0.74
|
29.61
16'200
|
29.62
1'000
|
+44.49% |
|
USD | US82982T1060
|
743.12
22:00:00
|
728.56
23.05.2026
|
+2.00%
+14.56
|
742.67
80
|
743.14
2'560
|
+106.28% |
|
USD | KYG8193F1090
|
10.34
22:00:00
|
10.32
23.05.2026
|
+0.19%
+0.02
|
10.32
50'500
|
10.34
500
|
+1.57% |
|
USD | KYG8211A1085
|
0.99
22:00:00
|
1.05
23.05.2026
|
-5.71%
-0.06
|
0.99
200
|
1.01
200
|
+16.67% |
|
USD | US88331L1089
|
0.8583
22:00:00
|
0.6877
23.05.2026
|
+24.81%
+0.1706
|
0.8507
100
|
0.8584
200
|
-50.53% |
|
USD | KYG8292E1109
|
3.97
22:00:00
|
3.97
23.05.2026
|
0.00%
0.00
|
3.95
100
|
4.00
1'000
|
+43.48% |
|
USD | US83087C3034
|
2.39
22:00:00
|
2.68
23.05.2026
|
-10.82%
-0.29
|
2.37
100
|
2.39
100
|
+49.89% |
|
USD | KYG8221K1388
|
4.32
22:00:00
|
4.11
23.05.2026
|
+5.11%
+0.21
|
4.32
1'700
|
4.50
200
|
-71.55% |
|
USD | US83086J2006
|
0.8221
22:00:00
|
0.8293
23.05.2026
|
-0.87%
-0.0072
|
0.822
100
|
0.84
3'200
|
+10.62% |
|
USD | KYG8193D1043
|
3.00
22:00:00
|
3.16
23.05.2026
|
-5.06%
-0.16
|
3.00
7'700
|
3.12
1'000
|
+7.48% |
|
USD | US8309401029
|
47.63
22:00:00
|
47.45
23.05.2026
|
+0.38%
+0.18
|
47.58
1'600
|
47.64
800
|
-7.16% |
|
USD | US83089J1088
|
37.37
22:00:00
|
37.21
23.05.2026
|
+0.43%
+0.16
|
37.34
800
|
37.37
1'500
|
+104.90% |
|
USD | US8308791024
|
86.78
22:00:00
|
84.82
23.05.2026
|
+2.31%
+1.96
|
86.76
800
|
86.91
400
|
-15.53% |
|
USD | US83088M1027
|
83.42
22:00:00
|
82.42
23.05.2026
|
+1.21%
+1.00
|
83.38
300
|
83.41
4'200
|
+29.98% |
|
USD | US78471E1055
|
1.11
22:00:00
|
1.13
23.05.2026
|
-1.77%
-0.02
|
1.10
16'200
|
1.11
12'800
|
-47.93% |
|
USD | US83125X1037
|
1.70
22:00:00
|
1.71
23.05.2026
|
-0.58%
-0.01
|
1.69
500
|
1.70
20'700
|
-79.79% |
|
USD | US78442P1066
|
22.08
22:00:00
|
22.15
23.05.2026
|
-0.32%
-0.07
|
22.07
8'300
|
22.08
700
|
-18.14% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
0.3785
22:00:00
|
0.3921
23.05.2026
|
-3.47%
-0.0136
|
0.3783
1'500
|
0.388
6'400
|
-70.52% |
|
USD | US83191H1077
|
4.99
22:00:00
|
4.91
23.05.2026
|
+1.63%
+0.08
|
4.99
100
|
5.00
1'200
|
+22.75% |
|
USD | US83193D2036
|
0.2922
22:00:00
|
0.241
23.05.2026
|
+21.24%
+0.0512
|
0.28
100
|
0.2988
300
|
-77.37% |
|
USD | US8317541063
|
15.24
22:00:00
|
15.47
23.05.2026
|
-1.49%
-0.23
|
15.23
1'300
|
15.24
400
|
+56.74% |
|
USD | US8321544053
|
0.7918
22:00:00
|
0.8005
23.05.2026
|
-1.09%
-0.0087
|
0.7906
1'800
|
0.80
200
|
+48.19% |
|
USD | US8321561032
|
31.20
22:00:00
|
29.45
23.05.2026
|
+5.94%
+1.75
|
30.56
100
|
31.36
100
|
-18.96% |
|
USD | US8322482071
|
26.245
22:00:00
|
26.34
23.05.2026
|
-0.36%
-0.095
|
26.24
500
|
26.25
3'600
|
+17.96% |
|
USD | US8433801060
|
69.89
22:00:00
|
68.99
23.05.2026
|
+1.30%
+0.90
|
69.67
100
|
69.92
100
|
+16.69% |
|
USD | US83301J1007
|
0.94
22:00:00
|
1.10
23.05.2026
|
-14.55%
-0.16
|
0.94
11'900
|
0.9402
100
|
+23.73% |
|
USD | CA83307B1013
|
1.44
22:00:00
|
1.45
23.05.2026
|
-0.69%
-0.01
|
1.43
185'100
|
1.44
19'900
|
-12.65% |
|
USD | US83356Q1085
|
2.20
22:00:00
|
2.23
23.05.2026
|
-1.35%
-0.03
|
2.20
1'800
|
2.21
2'700
|
-12.89% |
|
USD | US8335924051
|
1.22
22:00:00
|
1.38
23.05.2026
|
-11.59%
-0.16
|
1.22
4'200
|
1.23
1'000
|
-35.51% |
|
USD | US83370P2011
|
0.0435
21:59:32
|
0.0435
22.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-98.86% |
|
USD | US83368E2000
|
0.8289
22:00:00
|
0.85
23.05.2026
|
-2.48%
-0.0211
|
0.828
500
|
0.829
3'300
|
-15.84% |
|
USD | US83406F1021
|
15.98
22:00:00
|
15.62
23.05.2026
|
+2.30%
+0.36
|
15.97
64'100
|
15.98
3'600
|
-40.34% |
|
USD | US83410S1087
|
13.91
22:00:00
|
13.58
23.05.2026
|
+2.43%
+0.33
|
13.91
200
|
13.99
200
|
-13.17% |
|
USD | IL0011417206
|
74.50
22:00:00
|
75.42
23.05.2026
|
-1.22%
-0.92
|
70.25
100
|
76.57
100
|
+76.88% |
|
USD | US42328V8761
|
2.30
22:00:00
|
2.29
23.05.2026
|
+0.44%
+0.01
|
2.29
200
|
2.32
300
|
-20.76% |
|
USD | US83417M1045
|
70.75
22:00:00
|
61.95
23.05.2026
|
+14.21%
+8.80
|
70.57
100
|
70.75
100
|
+114.73% |
|
USD | US83419H1032
|
0.5699
22:00:00
|
0.5296
23.05.2026
|
+7.61%
+0.0403
|
0.5636
700
|
0.5699
1'000
|
-35.48% |
|
USD | US8342033094
|
53.01
16.05.2026
|
52.99
15.05.2026
|
+0.04%
+0.02
|
-
-
|
-
-
|
+14.49% |
|
USD | US6300791018
|
1.28
22:00:00
|
1.245
23.05.2026
|
+2.81%
+0.035
|
1.27
100
|
1.30
200
|
-21.94% |
|
USD | US83422E2046
|
6.88
22:00:00
|
6.62
23.05.2026
|
+3.93%
+0.26
|
6.88
700
|
6.89
1'400
|
+17.38% |
|
USD | US83422N1054
|
3.23
22:00:00
|
3.06
23.05.2026
|
+5.56%
+0.17
|
3.22
28'000
|
3.23
16'500
|
-28.00% |
|
USD | US8342122012
|
4.95
22:00:00
|
4.80
23.05.2026
|
+3.12%
+0.15
|
4.87
700
|
4.96
100
|
-32.30% |
|
USD | US8342236044
|
0.513
22:00:00
|
0.3901
23.05.2026
|
+31.50%
+0.1229
|
0.508
10'800
|
0.5143
300
|
-70.89% |
|
USD | US5835433013
|
1.93
22:00:00
|
1.71
23.05.2026
|
+12.87%
+0.22
|
1.92
34'200
|
1.93
62'600
|
+46.15% |
|
USD | US83542D3008
|
0.000001
16:30:43
|
0.000001
19.05.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-99.99% |
|
USD | US8354831088
|
5.28
22:00:00
|
5.29
23.05.2026
|
-0.19%
-0.01
|
5.28
100
|
5.36
900
|
+28.09% |
|
USD | US83558L3033
|
1.06
22:00:00
|
1.10
23.05.2026
|
-3.64%
-0.04
|
1.06
1'800
|
1.08
200
|
-69.78% |
|
USD | US83570H1086
|
16.23
22:00:00
|
15.51
23.05.2026
|
+4.64%
+0.72
|
16.22
6'000
|
16.23
7'500
|
-11.67% |
|
USD | CH1125843347
|
5.01
22:00:00
|
4.88
23.05.2026
|
+2.66%
+0.13
|
4.97
200
|
5.01
200
|
+4.50% |
|
USD | US83601L1026
|
15.96
22:00:00
|
15.66
23.05.2026
|
+1.92%
+0.30
|
15.94
25'000
|
15.95
13'300
|
-11.22% |
|
USD | US83607A1007
|
42.05
22:00:00
|
41.72
23.05.2026
|
+0.79%
+0.33
|
41.57
100
|
42.47
100
|
-4.38% |
|
USD | US53933L2034
|
13.40
22:00:00
|
13.16
23.05.2026
|
+1.82%
+0.24
|
13.28
200
|
13.48
100
|
+13.25% |
|
USD | US8361001071
|
8.13
22:00:00
|
8.17
23.05.2026
|
-0.49%
-0.04
|
8.14
19'500
|
8.15
9'700
|
-18.05% |
|
USD | US82536T1079
|
6.76
22:00:00
|
6.78
23.05.2026
|
-0.29%
-0.02
|
6.73
400
|
6.76
1'100
|
-15.57% |
|
USD | US83946P1075
|
40.91
22:00:00
|
40.52
23.05.2026
|
+0.96%
+0.39
|
40.85
200
|
40.92
100
|
+4.43% |
|
USD | US8428731017
|
57.76
22:00:00
|
57.32
23.05.2026
|
+0.77%
+0.44
|
57.74
200
|
57.90
200
|
+11.26% |
|
USD | US84612H3049
|
1.71
22:00:00
|
1.76
23.05.2026
|
-2.84%
-0.05
|
1.66
200
|
1.75
100
|
-65.90% |
|
USD | US7849331035
|
0.7365
22:00:00
|
0.717
23.05.2026
|
+2.72%
+0.0195
|
0.7278
400
|
0.7365
100
|
-9.36% |
|
USD | US84757T1051
|
2.37
22:00:00
|
2.68
23.05.2026
|
-11.57%
-0.31
|
2.36
2'400
|
2.37
4'800
|
+88.73% |
|
USD | US84833T1034
|
2.86
22:00:00
|
2.76
23.05.2026
|
+3.62%
+0.10
|
2.86
1'000
|
2.87
800
|
+18.45% |
|
USD | KYG8316B1005
|
12.11
22:00:00
|
12.05
23.05.2026
|
+0.50%
+0.06
|
12.14
100
|
12.26
200
|
+6.73% |
|
USD | US84863T1060
|
10.73
22:00:00
|
10.96
23.05.2026
|
-2.10%
-0.23
|
10.73
200
|
10.75
400
|
-16.91% |
|
USD | US84920Y1064
|
1.28
22:00:00
|
1.29
23.05.2026
|
-0.78%
-0.01
|
1.27
200
|
1.28
2'700
|
-11.64% |
|
USD | CH1134239669
|
12.99
22:00:00
|
13.03
23.05.2026
|
-0.31%
-0.04
|
12.99
1'100
|
13.00
16'600
|
-45.18% |
|
USD | US54570M3060
|
1.40
22:00:00
|
1.91
23.05.2026
|
-26.70%
-0.51
|
1.42
1'100
|
1.44
40'700
|
+161.64% |
|
USD | KYG837611170
|
2.53
22:00:00
|
2.52
23.05.2026
|
+0.40%
+0.01
|
2.52
200
|
2.61
200
|
+21.15% |
|
USD | US85209W1099
|
6.84
22:00:00
|
6.82
23.05.2026
|
+0.29%
+0.02
|
6.83
1'400
|
6.84
13'800
|
-39.49% |
|
USD | US85208M1027
|
85.63
22:00:00
|
86.71
23.05.2026
|
-1.25%
-1.08
|
85.58
400
|
85.61
300
|
+8.84% |
|
USD | US78463M1071
|
53.55
22:00:00
|
53.72
23.05.2026
|
-0.32%
-0.17
|
53.54
500
|
53.60
800
|
-39.73% |
|
USD | US00773J2024
|
73.65
22:00:00
|
74.05
23.05.2026
|
-0.54%
-0.40
|
73.60
1'100
|
73.66
100
|
+126.04% |
|
USD | US85227J1060
|
18.64
22:00:00
|
18.70
23.05.2026
|
-0.32%
-0.06
|
18.63
400
|
18.69
200
|
+18.81% |
|
USD | US05453U2033
|
3.73
22:00:00
|
3.89
23.05.2026
|
-4.11%
-0.16
|
3.73
1'000
|
3.79
300
|
-31.51% |
|
USD | US78467J1007
|
66.74
22:00:00
|
67.04
23.05.2026
|
-0.45%
-0.30
|
66.74
600
|
66.75
2'100
|
-23.31% |
|
USD | CA7847301032
|
30.91
22:00:00
|
29.72
23.05.2026
|
+4.00%
+1.19
|
30.91
3'600
|
30.92
6'600
|
+35.58% |
|
USD | US8523123052
|
33.34
22:00:00
|
32.47
23.05.2026
|
+2.68%
+0.87
|
33.32
300
|
33.34
3'200
|
+40.62% |
|
USD | US85236P1012
|
4.05
22:00:00
|
4.14
23.05.2026
|
-2.17%
-0.09
|
4.05
1'000
|
4.15
100
|
-9.01% |
|
USD | US85256A1097
|
6.61
22:00:00
|
6.51
23.05.2026
|
+1.54%
+0.10
|
6.60
3'200
|
6.61
6'200
|
+33.13% |
|
USD | KYG840921160
|
0.995
22:00:00
|
1.05
23.05.2026
|
-5.24%
-0.055
|
0.985
100
|
0.9974
400
|
+163.22% |
|
USD | US34385P1084
|
1.09
22:00:00
|
1.03
23.05.2026
|
+5.83%
+0.06
|
1.08
14'200
|
1.09
31'400
|
-19.53% |
|
USD | MHY8162K2046
|
27.55
22:00:00
|
26.40
23.05.2026
|
+4.36%
+1.15
|
27.55
4'100
|
27.56
300
|
+37.36% |
|
USD | US4437872058
|
11.55
22:00:00
|
11.48
23.05.2026
|
+0.61%
+0.07
|
11.36
100
|
11.88
600
|
+2.04% |
|
USD | KYG8437Q1275
|
9.32
22:00:00
|
7.50
23.05.2026
|
+24.27%
+1.82
|
9.32
1'400
|
9.60
5'000
|
+86.94% |
|
USD | US85512G1067
|
8.76
22:00:00
|
8.61
23.05.2026
|
+1.74%
+0.15
|
8.50
600
|
8.97
100
|
+4.62% |
|
USD | US8552441094
|
101.42
22:00:00
|
103.11
23.05.2026
|
-1.64%
-1.69
|
101.39
300
|
101.40
17'700
|
+22.44% |
|
USD | US8549362007
|
2.27
22:00:00
|
2.65
23.05.2026
|
-14.34%
-0.38
|
2.26
1'900
|
2.31
100
|
-13.40% |
|
USD | CA8559191066
|
22.62
22:00:00
|
22.27
23.05.2026
|
+1.57%
+0.35
|
22.56
100
|
22.62
200
|
+90.34% |
|
USD | US5834354095
|
1.26
22:00:00
|
1.56
23.05.2026
|
-19.23%
-0.30
|
1.26
400
|
1.36
1'300
|
-32.17% |
|
USD | MHY816691064
|
9.94
22:00:00
|
9.92
23.05.2026
|
+0.20%
+0.02
|
9.93
200
|
9.95
100
|
+41.31% |
|
USD | US8581191009
|
250.49
22:00:00
|
240.03
23.05.2026
|
+4.36%
+10.46
|
250.39
200
|
250.57
1'100
|
+41.65% |
|
USD | KYG8475V1032
|
10.53
22:00:00
|
10.52
23.05.2026
|
+0.10%
+0.01
|
10.50
246'300
|
10.55
100
|
+1.54% |
|
USD | US85914M1071
|
52.64
22:00:00
|
53.74
23.05.2026
|
-2.05%
-1.10
|
52.64
1'100
|
52.65
1'000
|
-16.25% |
|
USD | US8592411016
|
783.53
22:00:00
|
732.94
23.05.2026
|
+6.90%
+50.59
|
782.72
720
|
784.25
360
|
+139.34% |
|
USD | US5562691080
|
42.75
22:00:00
|
41.93
23.05.2026
|
+1.96%
+0.82
|
42.73
10'200
|
42.74
900
|
+0.70% |
|
USD | US8608971078
|
3.40
22:00:00
|
3.33
23.05.2026
|
+2.10%
+0.07
|
3.39
19'700
|
3.40
3'400
|
-36.57% |
|
USD | US8610251048
|
72.47
22:00:00
|
71.22
23.05.2026
|
+1.76%
+1.25
|
72.44
500
|
72.53
600
|
+9.65% |
|
USD | US86150R1077
|
31.03
22:00:00
|
29.34
23.05.2026
|
+5.76%
+1.69
|
30.98
200
|
31.06
1'700
|
-7.56% |
|
USD | KYG851581069
|
11.29
22:00:00
|
11.00
23.05.2026
|
+2.64%
+0.29
|
11.28
1'800
|
11.29
15'400
|
-25.63% |
|
USD | US8618961085
|
113.91
22:00:00
|
112.12
23.05.2026
|
+1.60%
+1.79
|
113.68
1'500
|
113.86
100
|
+76.79% |
|
USD | US86260J1025
|
2.06
22:00:00
|
1.96
23.05.2026
|
+5.10%
+0.10
|
2.05
1'000
|
2.10
1'200
|
+18.07% |
|
USD | US0926671043
|
6.14
22:00:00
|
6.13
23.05.2026
|
+0.16%
+0.01
|
6.14
2'100
|
6.15
1'500
|
+27.44% |
|
USD | US86272A3059
|
0.15125
20:30:44
|
0.15075
22.05.2026
|
+0.33%
+0.0005
|
-
-
|
-
-
|
-88.04% |
|
USD | IL0011267213
|
9.66
22:00:00
|
9.02
23.05.2026
|
+7.10%
+0.64
|
9.65
5'100
|
9.66
1'500
|
+3.92% |
|
USD | US86272C1036
|
77.83
22:00:00
|
78.50
23.05.2026
|
-0.85%
-0.67
|
77.83
100
|
78.00
700
|
-2.12% |
|
USD | US5949724083
|
159.93
22:00:00
|
159.89
23.05.2026
|
+0.03%
+0.04
|
159.89
200
|
159.95
300
|
+5.23% |
|
USD | US8631111007
|
74.17
22:00:00
|
72.44
23.05.2026
|
+2.39%
+1.73
|
73.89
100
|
74.39
400
|
-4.86% |
|
USD | US8631672016
|
28.76
22:00:00
|
28.92
23.05.2026
|
-0.55%
-0.16
|
28.51
200
|
28.76
100
|
+19.60% |
|
USD | US09073N3008
|
1.41
22:00:00
|
1.28
23.05.2026
|
+10.16%
+0.13
|
1.43
3'600
|
1.45
8'000
|
-57.76% |
|
USD | US8629453007
|
18.10
22:00:00
|
18.21
23.05.2026
|
-0.60%
-0.11
|
18.10
1'400
|
18.11
900
|
+23.37% |
|
USD | US86366E1064
|
39.58
22:00:00
|
39.19
23.05.2026
|
+1.00%
+0.39
|
39.58
600
|
39.63
500
|
-43.65% |
|
USD | KYG8552M1179
|
2.92
22:00:00
|
3.435
23.05.2026
|
-14.99%
-0.515
|
2.92
2'200
|
2.96
300
|
-43.41% |
|
USD | US59982U2006
|
1.58
22:00:00
|
1.75
23.05.2026
|
-9.71%
-0.17
|
1.58
400
|
1.60
700
|
+4.79% |
|
USD | US8662642037
|
13.61
22:00:00
|
13.56
23.05.2026
|
+0.37%
+0.05
|
13.61
100
|
13.66
2'500
|
+16.60% |
|
USD | US86627T1088
|
17.00
22:00:00
|
16.62
23.05.2026
|
+2.29%
+0.38
|
17.00
21'500
|
17.02
100
|
-4.97% |
|
USD | US72303P5035
|
1.22
22:00:00
|
1.23
23.05.2026
|
-0.81%
-0.01
|
1.21
400
|
1.26
300
|
+19.42% |
|
USD | KYG857271087
|
0.676
22:00:00
|
0.5257
23.05.2026
|
+28.59%
+0.1503
|
0.66
200
|
0.6766
2'100
|
-73.98% |
|
USD | US20460L1044
|
1.13
22:00:00
|
1.12
23.05.2026
|
+0.89%
+0.01
|
1.12
2'000
|
1.13
7'700
|
-28.66% |
|
USD | US8679811021
|
8.50
22:00:00
|
8.30
23.05.2026
|
+2.41%
+0.20
|
8.49
500
|
8.50
1'500
|
-11.98% |
|
USD | US86771W1053
|
14.65
22:00:00
|
14.62
23.05.2026
|
+0.21%
+0.03
|
14.65
3'000
|
14.66
22'800
|
-20.54% |
|
USD | US8677817004
|
0.4165
22:00:00
|
0.4813
23.05.2026
|
-13.46%
-0.0648
|
0.4164
10'200
|
0.42
1'900
|
-60.87% |
|
USD | US8683581024
|
12.29
22:00:00
|
11.63
23.05.2026
|
+5.67%
+0.66
|
12.27
200
|
12.30
100
|
+20.14% |
|
USD | US86803S1069
|
13.86
22:00:00
|
13.73
23.05.2026
|
+0.95%
+0.13
|
13.70
600
|
14.49
100
|
-14.51% |
|
USD | US86804F5098
|
4.17
22:00:00
|
4.41
23.05.2026
|
-5.44%
-0.24
|
4.02
2'200
|
4.23
100
|
-39.80% |
|
USD | US86800U3023
|
37.10
22:00:00
|
35.58
23.05.2026
|
+4.27%
+1.52
|
37.08
6'500
|
37.09
3'200
|
+21.56% |
|
USD | IL0010830961
|
10.99
22:00:00
|
11.02
23.05.2026
|
-0.27%
-0.03
|
10.90
300
|
11.07
100
|
+21.77% |
|
USD | US8684591089
|
47.77
22:00:00
|
48.21
23.05.2026
|
-0.91%
-0.44
|
47.75
1'100
|
47.81
200
|
-3.00% |
|
USD | VGG5294K1104
|
9.77
22:00:00
|
12.26
23.05.2026
|
-20.31%
-2.49
|
9.76
600
|
9.90
300
|
-21.81% |
|
USD | US86882L2043
|
0.5055
22:00:00
|
0.502
23.05.2026
|
+0.70%
+0.0035
|
0.5055
100
|
0.5195
500
|
-69.94% |
|
USD | US86881A1007
|
13.45
22:00:00
|
13.40
23.05.2026
|
+0.37%
+0.05
|
13.44
8'400
|
13.46
9'100
|
-13.27% |
|
USD | US86889P2083
|
26.17
22:00:00
|
26.37
23.05.2026
|
-0.76%
-0.20
|
26.02
100
|
26.17
100
|
+16.68% |
|
USD | US8693672011
|
27.38
22:00:00
|
25.57
23.05.2026
|
+7.08%
+1.81
|
27.34
100
|
27.38
600
|
+121.00% |
|
USD | KYG827591044
|
3.50
22:00:00
|
3.54
23.05.2026
|
-1.13%
-0.04
|
3.50
1'800
|
3.51
700
|
-13.87% |
|
USD | VGG863021256
|
1.45
22:00:00
|
1.60
23.05.2026
|
-9.38%
-0.15
|
1.40
1'200
|
1.45
100
|
-15.79% |
|
USD | US87151X1019
|
52.87
22:00:00
|
54.03
23.05.2026
|
-2.15%
-1.16
|
52.81
200
|
52.87
100
|
-9.19% |
|
USD | US87157D1090
|
147.57
22:00:00
|
143.69
23.05.2026
|
+2.70%
+3.88
|
147.59
300
|
147.70
400
|
+94.12% |
|
USD | US87164F1057
|
19.90
22:00:00
|
19.94
23.05.2026
|
-0.20%
-0.04
|
19.88
400
|
19.90
1'700
|
-5.09% |
|
USD | US87165D2080
|
0.2651
22:00:00
|
0.255
23.05.2026
|
+3.96%
+0.0101
|
0.2675
100
|
0.2694
200
|
-86.29% |
|
USD | US87166L2097
|
0.56
21.01.2026
|
1.12
17.01.2026
|
-50.00%
-0.56
|
-
-
|
-
-
|
-50.00% |
|
USD | US8716071076
|
534.56
22:00:00
|
524.74
23.05.2026
|
+1.87%
+9.82
|
534.34
40
|
534.57
360
|
+11.71% |
|
USD | US87169M1053
|
11.42
22:00:00
|
10.68
23.05.2026
|
+6.93%
+0.74
|
11.39
100
|
11.50
300
|
+273.43% |
|
USD | US8716551069
|
3.10
22:00:00
|
2.92
23.05.2026
|
+6.16%
+0.18
|
3.08
900
|
3.12
300
|
+19.67% |
|
USD | US74144T1088
|
103.82
22:00:00
|
103.39
23.05.2026
|
+0.42%
+0.43
|
103.78
500
|
103.81
400
|
+0.99% |
|
USD | US8730485088
|
2.31
22:00:00
|
2.00
23.05.2026
|
+15.50%
+0.31
|
2.28
100
|
2.33
600
|
-48.85% |
|
USD | US8725901040
|
191.11
22:00:00
|
191.47
23.05.2026
|
-0.19%
-0.36
|
191.06
300
|
191.17
1'000
|
-5.70% |
|
USD | US67054R2031
|
0.3402
22:00:00
|
0.369
23.05.2026
|
-7.80%
-0.0288
|
0.3402
4'600
|
0.3462
1'600
|
-90.84% |
|
USD | IL0011754137
|
4.82
22:00:00
|
4.92
23.05.2026
|
-2.03%
-0.10
|
4.82
3'500
|
4.83
8'000
|
+6.72% |
|
USD | US87357P1003
|
25.06
22:00:00
|
24.90
23.05.2026
|
+0.64%
+0.16
|
25.03
1'400
|
25.07
100
|
-14.14% |
|
USD | US8740281030
|
1.57
20:20:34
|
1.55
22.05.2026
|
+1.29%
+0.02
|
-
-
|
-
-
|
+32.48% |
|
USD | US8740541094
|
220.67
22:00:00
|
227.55
23.05.2026
|
-3.02%
-6.88
|
220.57
300
|
220.69
100
|
-11.12% |
|
USD | US87422Q1094
|
389.00
22:00:00
|
372.45
23.05.2026
|
+4.44%
+16.55
|
388.91
160
|
389.00
960
|
-0.64% |
|
USD | US87427V1035
|
5.20
22:00:00
|
5.20
23.05.2026
|
0.00%
0.00
|
5.19
155'900
|
5.20
67'200
|
+43.25% |
|
USD | US00444T2096
|
0.80
22:00:00
|
0.8151
23.05.2026
|
-1.85%
-0.0151
|
0.791
600
|
0.80
600
|
-28.50% |
|
USD | US8753722037
|
14.54
22:00:00
|
14.965
23.05.2026
|
-2.84%
-0.425
|
14.54
7'400
|
14.55
5'000
|
-31.92% |
|
USD | US87538X1054
|
2.37
22:00:00
|
2.36
23.05.2026
|
+0.42%
+0.01
|
2.36
100
|
2.41
500
|
-13.87% |
|
USD | US87583X1090
|
20.04
22:00:00
|
20.24
23.05.2026
|
-0.99%
-0.20
|
20.02
400
|
20.06
1'200
|
+128.44% |
|
USD | VGG8675X1565
|
0.407
22:00:00
|
0.42
23.05.2026
|
-3.10%
-0.013
|
0.3994
100
|
0.4099
100
|
-58.42% |
|
USD | US87167T3005
|
4.48
22:00:00
|
4.53
23.05.2026
|
-1.10%
-0.05
|
4.42
300
|
4.63
2'000
|
+23.10% |
|
USD | VGG8675V1351
|
1.34
22:00:00
|
1.30
23.05.2026
|
+3.08%
+0.04
|
1.34
200
|
1.45
100
|
-7.14% |
|
USD | US6744343038
|
1.48
22:00:00
|
1.46
23.05.2026
|
+1.37%
+0.02
|
1.44
200
|
1.48
200
|
-19.34% |
|
USD | US87615L1070
|
18.35
22:00:00
|
17.90
23.05.2026
|
+2.51%
+0.45
|
18.34
3'300
|
18.35
900
|
+123.47% |
|
USD | US87650L1035
|
61.16
22:00:00
|
62.26
23.05.2026
|
-1.77%
-1.10
|
61.16
200
|
61.23
700
|
-23.96% |
|
USD | US87652V1098
|
6.05
22:00:00
|
6.16
23.05.2026
|
-1.79%
-0.11
|
6.04
400
|
6.05
2'700
|
-47.75% |
|
USD | IL0010827264
|
39.13
22:00:00
|
37.07
23.05.2026
|
+5.56%
+2.06
|
39.12
100
|
39.33
100
|
-17.00% |
|
USD | KYG868801047
|
10.64
22:00:00
|
10.63
23.05.2026
|
+0.09%
+0.01
|
10.63
1'100
|
10.64
500
|
+1.82% |
|
USD | US8771631053
|
52.39
22:00:00
|
51.71
23.05.2026
|
+1.32%
+0.68
|
52.37
100
|
53.50
100
|
-11.55% |
|
USD | US8776191061
|
5.59
22:00:00
|
5.49
23.05.2026
|
+1.82%
+0.10
|
5.58
200
|
5.59
25'700
|
-0.18% |
|
USD | KYG9008W1050
|
10.64
23.05.2026
|
10.66
22.05.2026
|
-0.19%
-0.02
|
10.64
6'000
|
10.66
100
|
+1.43% |
|
USD | VGG870841100
|
1.11
22:00:00
|
1.12
23.05.2026
|
-0.89%
-0.01
|
1.11
700
|
1.14
700
|
+23.08% |
|
USD | US69002R1032
|
1.16
22:00:00
|
1.10
23.05.2026
|
+5.45%
+0.06
|
1.16
1'500
|
1.17
1'600
|
+56.27% |
|
USD | US8787392005
|
4.00
22:00:00
|
3.94
23.05.2026
|
+1.52%
+0.06
|
3.99
200
|
4.00
4'100
|
-18.43% |
|
USD | US87874R3084
|
4.72
22:00:00
|
4.82
23.05.2026
|
-2.07%
-0.10
|
4.71
2'400
|
4.72
900
|
-10.74% |
|
USD | US8789721086
|
29.99
22:00:00
|
29.12
23.05.2026
|
+2.99%
+0.87
|
29.99
5'200
|
30.09
100
|
+39.60% |
|
USD | US8723811084
|
0.814
22:00:00
|
0.8901
23.05.2026
|
-8.55%
-0.0761
|
0.8139
1'400
|
0.829
100
|
-24.57% |
|
USD | CA8795123097
|
57.80
22:00:00
|
53.50
23.05.2026
|
+8.04%
+4.30
|
57.68
100
|
57.88
300
|
+83.85% |
|
USD | US87961M1053
|
9.57
22:00:00
|
9.47
23.05.2026
|
+1.06%
+0.10
|
9.53
100
|
9.57
100
|
+26.44% |
|
USD | US87975F1049
|
1.29
22:00:00
|
1.29
23.05.2026
|
0.00%
0.00
|
1.27
200
|
1.31
900
|
-3.01% |
|
USD | US87969B1017
|
4.69
22:00:00
|
4.64
23.05.2026
|
+1.08%
+0.05
|
4.68
4'700
|
4.69
1'500
|
-9.02% |
|
USD | US87978U2078
|
1.77
22:00:00
|
1.86
23.05.2026
|
-4.84%
-0.09
|
1.77
100
|
1.79
300
|
-35.19% |
|
USD | US88023B1035
|
46.66
22:00:00
|
46.18
23.05.2026
|
+1.04%
+0.48
|
46.63
1'100
|
46.64
700
|
-21.80% |
|
USD | US8802452040
|
1.41
22:00:00
|
1.40
23.05.2026
|
+0.71%
+0.01
|
1.37
100
|
1.41
800
|
+18.64% |
|
USD | US88025T1025
|
25.82
22:00:00
|
25.45
23.05.2026
|
+1.45%
+0.37
|
25.82
1'500
|
25.83
19'200
|
+8.16% |
|
USD | US88032L6056
|
11.98
22:00:00
|
12.13
23.05.2026
|
-1.24%
-0.15
|
11.96
100
|
11.98
400
|
-0.49% |
|
USD | US87990A1060
|
0.782
22:00:00
|
0.7725
23.05.2026
|
+1.23%
+0.0095
|
0.7813
1'900
|
0.7931
4'200
|
+8.57% |
|
USD | US88066N3035
|
0.6921
22:00:00
|
0.7175
23.05.2026
|
-3.54%
-0.0254
|
0.6909
100
|
0.7009
300
|
-24.59% |
|
USD | US8807701029
|
389.14
22:00:00
|
358.44
23.05.2026
|
+8.56%
+30.70
|
388.90
120
|
389.15
7'560
|
+85.18% |
|
USD | US88080T1043
|
25.18
22:00:00
|
22.82
23.05.2026
|
+10.34%
+2.36
|
25.19
700
|
25.20
5'700
|
+98.61% |
|
USD | US88160R1014
|
433.59
22:00:00
|
426.01
23.05.2026
|
+1.78%
+7.58
|
433.49
80
|
433.56
40
|
-5.27% |
|
USD | US88162G1031
|
27.73
22:00:00
|
27.65
23.05.2026
|
+0.29%
+0.08
|
27.72
3'800
|
27.73
26'100
|
-17.56% |
|
USD | US88165K1016
|
0.1551
06.03.2026
|
9.31
05.03.2026
|
-98.33%
-9.1549
|
-
-
|
-
-
|
-53.16% |
|
USD | US88224Q1076
|
100.37
22:00:00
|
99.39
23.05.2026
|
+0.99%
+0.98
|
100.26
100
|
100.39
800
|
+9.77% |
|
USD | US88231Q1085
|
16.89
22:00:00
|
16.75
23.05.2026
|
+0.84%
+0.14
|
16.75
100
|
16.89
600
|
-6.79% |
|
USD | US8825081040
|
324.89
22:00:00
|
309.21
23.05.2026
|
+5.07%
+15.68
|
324.78
100
|
324.81
300
|
+78.23% |
|
USD | US8826811098
|
182.20
22:00:00
|
177.57
23.05.2026
|
+2.61%
+4.63
|
182.03
100
|
182.40
100
|
+6.97% |
|
USD | KYG8772L1059
|
10.51
22:00:00
|
10.50
23.05.2026
|
+0.10%
+0.01
|
10.48
1'000
|
10.51
100
|
-1.41% |
|
USD | US87240R1077
|
16.00
22:00:00
|
15.97
23.05.2026
|
+0.19%
+0.03
|
15.99
5'900
|
16.00
800
|
+19.36% |
|
USD | US88322Q1085
|
39.73
22:00:00
|
38.87
23.05.2026
|
+2.21%
+0.86
|
39.74
1'000
|
39.77
300
|
+30.39% |
|
USD | KYG8656L1308
|
1.85
22:00:00
|
1.91
23.05.2026
|
-3.14%
-0.06
|
1.83
400
|
1.90
7'200
|
-23.29% |
|
USD | US05589G1022
|
19.01
22:00:00
|
19.66
23.05.2026
|
-3.31%
-0.65
|
18.99
1'200
|
19.01
600
|
-18.19% |
|
USD | US1344291091
|
20.13
22:00:00
|
20.58
23.05.2026
|
-2.19%
-0.45
|
20.13
32'000
|
20.14
4'200
|
-26.16% |
|
USD | US14316J1088
|
45.65
22:00:00
|
45.43
23.05.2026
|
+0.48%
+0.22
|
45.64
20'400
|
45.66
100
|
-23.14% |
|
USD | CA2499061083
|
70.58
22:00:00
|
71.29
23.05.2026
|
-1.00%
-0.71
|
70.51
300
|
70.60
800
|
-18.67% |
|
USD | US2763171046
|
21.09
22:00:00
|
21.04
23.05.2026
|
+0.24%
+0.05
|
21.09
200
|
21.17
300
|
+6.86% |
|
USD | US47973J1025
|
9.22
22:00:00
|
8.95
23.05.2026
|
+3.02%
+0.27
|
9.17
1'100
|
9.22
200
|
+2.64% |
|
USD | US5007541064
|
23.85
22:00:00
|
23.79
23.05.2026
|
+0.25%
+0.06
|
23.85
39'600
|
23.86
6'500
|
-1.90% |
|
USD | US54738L1098
|
16.33
22:00:00
|
16.16
23.05.2026
|
+1.05%
+0.17
|
16.31
300
|
16.32
600
|
+9.56% |
|
USD | US5138471033
|
114.27
22:00:00
|
115.00
23.05.2026
|
-0.63%
-0.73
|
114.25
100
|
114.38
1'000
|
-30.06% |
|
USD | US88339P1012
|
9.50
22:00:00
|
9.20
23.05.2026
|
+3.26%
+0.30
|
9.49
22'000
|
9.50
4'300
|
-41.70% |
|
USD | CA75585H2063
|
1.79
22:00:00
|
1.78
23.05.2026
|
+0.56%
+0.01
|
1.77
22'800
|
1.78
17'500
|
-51.23% |
|
USD | US74967R1068
|
20.19
22:00:00
|
20.21
23.05.2026
|
-0.10%
-0.02
|
20.20
100
|
20.21
600
|
+35.64% |
|
USD | US82900L1026
|
11.40
22:00:00
|
11.86
23.05.2026
|
-3.88%
-0.46
|
11.39
12'500
|
11.40
11'300
|
-40.94% |
|
USD | US88339J1051
|
22.18
22:00:00
|
22.38
23.05.2026
|
-0.89%
-0.20
|
22.18
21'400
|
22.19
32'500
|
-41.04% |
|
USD | US88337K4013
|
5.27
22:00:00
|
5.31
23.05.2026
|
-0.75%
-0.04
|
5.26
100
|
5.32
100
|
-16.64% |
|
USD | US88338N2062
|
2.11
22:00:00
|
2.12
23.05.2026
|
-0.47%
-0.01
|
2.04
200
|
2.14
300
|
+30.06% |
|
USD | KYG8807B1068
|
16.41
22:00:00
|
16.37
23.05.2026
|
+0.24%
+0.04
|
16.39
100
|
16.41
200
|
-12.51% |
|
- | CA8849038085
|
94.41
02.05.2026
|
97.190623
01.05.2026
|
-2.86%
-2.780623
|
-
-
|
-
-
|
-28.42% |
|
USD | US88556E1029
|
4.36
22:00:00
|
4.29
23.05.2026
|
+1.63%
+0.07
|
4.35
12'100
|
4.36
2'500
|
-32.86% |
|
USD | US8860292064
|
3.64
22:00:00
|
3.97
23.05.2026
|
-8.31%
-0.33
|
3.63
4'100
|
3.64
1'500
|
-34.38% |
|
USD | KYG8884K1360
|
0.0004
19:15:31
|
0.0049
22.05.2026
|
-91.84%
-0.0045
|
-
-
|
-
-
|
-98.64% |
|
USD | US88631G3048
|
1.32
22:00:00
|
1.33
23.05.2026
|
-0.75%
-0.01
|
1.23
100
|
1.33
600
|
-46.48% |
|
USD | US88675P1030
|
4.21
22:00:00
|
4.16
23.05.2026
|
+1.20%
+0.05
|
4.20
700
|
4.21
2'500
|
+201.45% |
|
USD | US88677Q2084
|
2.81
18:15:03
|
2.93
22.05.2026
|
-4.10%
-0.12
|
-
-
|
-
-
|
-16.76% |
|
USD | US88688T2096
|
5.45
22:00:00
|
5.29
23.05.2026
|
+3.02%
+0.16
|
5.45
8'000
|
5.46
7'600
|
-41.42% |
|
USD | US8870981011
|
41.02
22:00:00
|
40.16
23.05.2026
|
+2.14%
+0.86
|
40.51
100
|
41.14
100
|
+12.18% |
|
USD | US88822Q1031
|
17.52
22:00:00
|
17.46
23.05.2026
|
+0.34%
+0.06
|
17.52
1'600
|
17.54
1'000
|
-4.43% |
|
USD | US88830R1014
|
19.98
22:00:00
|
18.68
23.05.2026
|
+6.96%
+1.30
|
19.96
100
|
19.98
100
|
+24.20% |
|
USD | BMG889121031
|
1.51
22:00:00
|
1.48
23.05.2026
|
+2.03%
+0.03
|
1.51
4'900
|
1.54
200
|
-0.67% |
|
USD | VGG2588N1087
|
2.19
16.05.2026
|
6.45
15.05.2026
|
+1.86%
+4.42
|
-
-
|
-
-
|
+130.53% |
|
USD | CA87261Y1060
|
5.63
22:00:00
|
5.40
23.05.2026
|
+4.26%
+0.23
|
5.62
5'900
|
5.63
9'100
|
-12.48% |
|
USD | KYG8924F1211
|
0.75
22:00:00
|
0.7263
23.05.2026
|
+3.26%
+0.0237
|
0.736
100
|
0.7439
100
|
-73.40% |
|
USD | US89856T4013
|
8.72
22:00:00
|
8.72
23.05.2026
|
0.00%
0.00
|
8.70
200
|
9.08
500
|
+28.24% |
|
USD | US8900232039
|
0.878
22:00:00
|
0.7812
23.05.2026
|
+12.39%
+0.0968
|
0.8342
2'200
|
0.9099
400
|
+0.15% |
|
USD | US92337U3023
|
3.83
22:00:00
|
3.94
23.05.2026
|
-2.79%
-0.11
|
3.82
100
|
3.83
800
|
+97.99% |
|
USD | US8902608392
|
12.77
22:00:00
|
12.77
23.05.2026
|
0.00%
0.00
|
12.75
100
|
12.76
100
|
-18.25% |
|
USD | KYG989A61029
|
0.9352
22:00:00
|
0.9842
23.05.2026
|
-4.98%
-0.049
|
0.9303
100
|
0.98
200
|
-1.58% |
|
USD | KYG8923U1296
|
1.87
22:00:00
|
1.79
23.05.2026
|
+4.47%
+0.08
|
1.80
400
|
1.87
100
|
-15.96% |
|
USD | GB00BZ3CNK81
|
30.77
22:00:00
|
31.29
23.05.2026
|
-1.66%
-0.52
|
30.77
900
|
30.78
600
|
+59.81% |
|
USD | MHY8900D1085
|
5.19
22:00:00
|
5.31
23.05.2026
|
-2.26%
-0.12
|
5.18
100
|
5.24
500
|
+0.57% |
|
USD | IL0010823792
|
288.53
22:00:00
|
283.43
23.05.2026
|
+1.80%
+5.10
|
288.54
500
|
288.82
800
|
+141.38% |
|
USD | US89214P1093
|
34.58
22:00:00
|
34.63
23.05.2026
|
-0.14%
-0.05
|
34.58
2'400
|
34.60
1'500
|
+3.78% |
|
USD | KYG8976D1079
|
15.30
22:00:00
|
14.79
23.05.2026
|
+3.45%
+0.51
|
15.10
100
|
15.30
8'100
|
+152.39% |
|
USD | US8726571016
|
41.67
22:00:00
|
41.62
23.05.2026
|
+0.12%
+0.05
|
41.65
2'400
|
41.66
700
|
-34.81% |
|
USD | US87266J1043
|
0.0071
21:50:28
|
0.0072
22.05.2026
|
-1.39%
-0.0001
|
-
-
|
-
-
|
-37.66% |
|
USD | US8923561067
|
29.80
22:00:00
|
31.62
23.05.2026
|
-5.76%
-1.82
|
29.79
61'500
|
29.80
300
|
-36.77% |
|
USD | US8926721064
|
102.28
22:00:00
|
106.20
23.05.2026
|
-3.69%
-3.92
|
102.25
100
|
102.38
1'600
|
-1.25% |
|
USD | US8929181035
|
4.27
22:00:00
|
3.89
23.05.2026
|
+9.77%
+0.38
|
4.27
1'000
|
4.28
4'300
|
-2.75% |
|
USD | US8935291075
|
76.45
22:00:00
|
73.02
23.05.2026
|
+4.70%
+3.43
|
76.40
200
|
76.87
500
|
+28.71% |
|
USD | US89357L5012
|
5.39
22:00:00
|
6.24
23.05.2026
|
-13.62%
-0.85
|
5.23
100
|
5.40
400
|
-8.64% |
|
USD | US89377M1099
|
70.46
22:00:00
|
68.935
23.05.2026
|
+2.21%
+1.525
|
70.45
100
|
70.49
100
|
-43.33% |
|
USD | US89421Q2057
|
10.12
22:00:00
|
10.03
23.05.2026
|
+0.90%
+0.09
|
10.09
400
|
10.13
100
|
+40.87% |
|
USD | US89422G1076
|
44.29
22:00:00
|
44.43
23.05.2026
|
-0.32%
-0.14
|
44.25
2'100
|
44.29
1'000
|
+16.28% |
|
USD | US68232V8845
|
1.58
22:00:00
|
1.49
23.05.2026
|
+6.04%
+0.09
|
1.56
3'800
|
1.58
1'800
|
+31.86% |
|
USD | US89455T1097
|
2.83
22:00:00
|
2.78
23.05.2026
|
+1.80%
+0.05
|
2.81
2'800
|
2.82
2'100
|
+13.47% |
|
USD | US89458T4031
|
4.09
22:00:00
|
3.88
23.05.2026
|
+5.41%
+0.21
|
4.04
100
|
4.20
100
|
-36.70% |
|
USD | US89532M1018
|
14.38
22:00:00
|
14.13
23.05.2026
|
+1.77%
+0.25
|
14.38
7'100
|
14.39
2'700
|
+12.86% |
|
USD | US8960951064
|
51.32
22:00:00
|
50.68
23.05.2026
|
+1.26%
+0.64
|
51.32
100
|
51.34
500
|
+6.99% |
|
USD | US89616X2053
|
2.09
22:00:00
|
1.80
23.05.2026
|
+16.11%
+0.29
|
2.05
200
|
2.10
300
|
-80.01% |
|
USD | US8962152091
|
41.13
22:00:00
|
40.12
23.05.2026
|
+2.52%
+1.01
|
41.13
200
|
41.15
400
|
+13.17% |
|
USD | US8962391004
|
56.34
22:00:00
|
56.34
23.05.2026
|
0.00%
0.00
|
56.33
1'200
|
56.34
300
|
-28.09% |
|
USD | US8964385046
|
0.6471
22:00:00
|
0.602
23.05.2026
|
+7.49%
+0.0451
|
0.6471
6'900
|
0.6618
100
|
-23.89% |
|
USD | US8964423086
|
16.90
22:00:00
|
16.49
23.05.2026
|
+2.49%
+0.41
|
16.90
500
|
16.91
7'500
|
+12.56% |
|
USD | US89677Q1076
|
47.35
22:00:00
|
46.37
23.05.2026
|
+2.11%
+0.98
|
47.35
2'700
|
47.36
900
|
-35.52% |
|
USD | US8969452015
|
10.04
22:00:00
|
10.08
23.05.2026
|
-0.40%
-0.04
|
10.03
19'500
|
10.04
2'900
|
-30.77% |
|
USD | US89680M1018
|
3.22
22:00:00
|
3.26
23.05.2026
|
-1.23%
-0.04
|
3.20
900
|
3.22
800
|
-53.30% |
|
USD | US89686D3035
|
3.49
22:00:00
|
3.29
23.05.2026
|
+6.08%
+0.20
|
3.49
4'700
|
3.55
8'600
|
+13.45% |
|
USD | US85237B1017
|
2.18
22:00:00
|
1.91
23.05.2026
|
+14.14%
+0.27
|
2.18
400
|
2.19
5'200
|
+54.03% |
|
USD | KYG9094C1042
|
3.94
22:00:00
|
4.08
23.05.2026
|
-3.43%
-0.14
|
3.95
100
|
4.00
200
|
+27.50% |
|
USD | KYG9124M1069
|
1.30
22:00:00
|
1.30
23.05.2026
|
0.00%
0.00
|
1.22
1'000
|
1.30
600
|
+14.04% |
|
USD | US2053061030
|
25.95
22:00:00
|
25.94
23.05.2026
|
+0.04%
+0.01
|
25.94
12'100
|
25.95
14'500
|
+17.54% |
|
USD | US2437335084
|
1.51
22:00:00
|
1.54
23.05.2026
|
-1.95%
-0.03
|
1.46
100
|
1.50
100
|
-78.76% |
|
USD | US25400Q1058
|
8.28
22:00:00
|
7.95
23.05.2026
|
+4.15%
+0.33
|
8.28
1'400
|
8.29
5'100
|
-39.95% |
|
USD | US8982021060
|
21.86
22:00:00
|
21.98
23.05.2026
|
-0.55%
-0.12
|
21.85
2'200
|
21.86
4'400
|
-41.18% |
|
USD | US8983492047
|
51.37
22:00:00
|
50.26
23.05.2026
|
+2.21%
+1.11
|
51.37
100
|
51.41
600
|
+21.61% |
|
USD | US8984021027
|
44.78
22:00:00
|
44.40
23.05.2026
|
+0.86%
+0.38
|
44.77
2'400
|
44.83
1'300
|
+13.99% |
|
USD | US89854M1018
|
1.07
22:00:00
|
1.06
23.05.2026
|
+0.94%
+0.01
|
1.07
3'600
|
1.08
2'100
|
+6.00% |
|
USD | US87288V1017
|
12.98
22:00:00
|
12.01
23.05.2026
|
+8.08%
+0.97
|
12.96
2'100
|
12.98
700
|
+69.87% |
|
USD | US89854H1023
|
2.61
22:00:00
|
2.76
23.05.2026
|
-5.43%
-0.15
|
2.59
1'200
|
2.61
900
|
-23.33% |
|
USD | US87305R1095
|
196.95
22:00:00
|
189.92
23.05.2026
|
+3.70%
+7.03
|
197.01
200
|
197.14
200
|
+175.25% |
|
USD | US8986972060
|
14.98
22:00:00
|
15.02
23.05.2026
|
-0.27%
-0.04
|
14.86
100
|
15.00
200
|
-33.01% |
|
USD | US8989201038
|
2.45
22:00:00
|
2.50
23.05.2026
|
-2.00%
-0.05
|
2.45
5'900
|
2.46
7'100
|
+230.38% |
|
USD | US89977P2056
|
6.16
22:00:00
|
6.20
23.05.2026
|
-0.65%
-0.04
|
6.15
100
|
6.23
100
|
0.00% |
|
USD | US8999241040
|
1.08
22:00:00
|
1.18
23.05.2026
|
-8.47%
-0.10
|
1.07
1'300
|
1.10
100
|
+27.94% |
|
USD | US9004502061
|
12.79
22:00:00
|
12.39
23.05.2026
|
+3.23%
+0.40
|
12.80
600
|
12.81
700
|
-11.69% |
|
USD | US1407553072
|
3.44
22:00:00
|
3.57
23.05.2026
|
-3.64%
-0.13
|
3.40
200
|
3.44
200
|
-16.98% |
|
USD | US90138L1098
|
0.00
28.03.2026
|
0.00
28.03.2026
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US87318A1016
|
18.92
22:00:00
|
18.86
23.05.2026
|
+0.32%
+0.06
|
18.87
100
|
18.92
100
|
-34.45% |
|
USD | KYG8945S1104
|
2.82
22:00:00
|
2.86
23.05.2026
|
-1.40%
-0.04
|
2.80
600
|
2.90
900
|
-13.07% |
|
USD | US9014761012
|
17.06
22:00:00
|
15.99
23.05.2026
|
+6.69%
+1.07
|
17.05
200
|
17.21
100
|
-4.14% |
|
USD | US9016431069
|
0.0711
04.02.2026
|
0.1201
03.02.2026
|
-40.80%
-0.049
|
-
-
|
-
-
|
-89.35% |
|
USD | US90177C3097
|
6.69
22:00:00
|
7.22
23.05.2026
|
-7.34%
-0.53
|
6.55
100
|
6.99
600
|
-88.79% |
|
USD | US90184D1000
|
64.87
22:00:00
|
60.57
23.05.2026
|
+7.10%
+4.30
|
64.86
100
|
64.89
1'800
|
+90.95% |
|
USD | US90240B1061
|
33.59
22:00:00
|
32.47
23.05.2026
|
+3.45%
+1.12
|
33.54
300
|
33.61
500
|
+23.51% |
|
USD | KYG9520U1242
|
1.50
22:00:00
|
1.46
23.05.2026
|
+2.74%
+0.04
|
1.50
1'100
|
1.51
2'300
|
-90.33% |
|
USD | KYG9161K1123
|
0.129
22.05.2026
|
2.8675
21.05.2026
|
-95.50%
-2.7385
|
-
-
|
-
-
|
-93.48% |
|
USD | US90291C2017
|
16.02
22:00:00
|
15.48
23.05.2026
|
+3.49%
+0.54
|
15.96
100
|
16.02
400
|
-20.25% |
|
USD | US90291W1080
|
10.94
22:00:00
|
10.38
23.05.2026
|
+5.39%
+0.56
|
10.88
100
|
11.00
200
|
+17.69% |
|
USD | US90354D1046
|
1.04
22:00:00
|
0.99
23.05.2026
|
+5.05%
+0.05
|
0.99
1'500
|
1.05
1'000
|
-40.72% |
|
USD | KYG9449A1426
|
2.79
22:00:00
|
2.80
23.05.2026
|
-0.36%
-0.01
|
2.79
900
|
2.84
200
|
- |
|
USD | US90278Q1085
|
81.49
22:00:00
|
80.54
23.05.2026
|
+1.18%
+0.95
|
81.45
900
|
81.55
2'600
|
-11.54% |
|
USD | US9026731029
|
229.06
22:00:00
|
228.97
23.05.2026
|
+0.04%
+0.09
|
228.53
100
|
229.30
200
|
+3.13% |
|
USD | US90384S3031
|
516.04
22:00:00
|
515.04
23.05.2026
|
+0.19%
+1.00
|
515.86
40
|
516.13
400
|
-14.87% |
|
USD | US90385V1070
|
87.46
22:00:00
|
84.01
23.05.2026
|
+4.11%
+3.45
|
87.37
100
|
87.50
100
|
+231.66% |
|
USD | US90400D1081
|
23.14
22:00:00
|
23.39
23.05.2026
|
-1.07%
-0.25
|
23.14
6'200
|
23.15
400
|
+1.70% |
|
USD | US9038991025
|
6.86
22:00:00
|
6.44
23.05.2026
|
+6.52%
+0.42
|
6.85
100
|
6.94
1'100
|
+12.59% |
|
USD | US9027881088
|
134.39
22:00:00
|
131.21
23.05.2026
|
+2.42%
+3.18
|
134.38
500
|
134.40
700
|
+14.06% |
|
USD | KYG92Y4F1006
|
0.8391
22:00:00
|
0.7162
23.05.2026
|
+17.16%
+0.1229
|
0.8139
1'100
|
0.8249
300
|
+5.31% |
|
USD | US90466Y2028
|
7.06
22:00:00
|
8.08
23.05.2026
|
-12.62%
-1.02
|
7.06
1'700
|
7.07
300
|
+40.03% |
|
USD | US9054001071
|
23.43
22:00:00
|
23.79
23.05.2026
|
-1.51%
-0.36
|
23.42
200
|
23.60
200
|
+0.25% |
|
USD | NL0010696654
|
25.15
22:00:00
|
24.19
23.05.2026
|
+3.97%
+0.96
|
25.12
900
|
25.19
8'100
|
+1.09% |
|
USD | US9100471096
|
105.92
22:00:00
|
99.96
23.05.2026
|
+5.96%
+5.96
|
105.91
300
|
105.94
600
|
-10.61% |
|
USD | US9099111091
|
14.60
22:00:00
|
14.57
23.05.2026
|
+0.21%
+0.03
|
14.60
600
|
14.72
100
|
+1.53% |
|
USD | US9099071071
|
43.76
22:00:00
|
43.26
23.05.2026
|
+1.16%
+0.50
|
43.75
2'500
|
43.76
8'700
|
+12.66% |
|
USD | US9103401082
|
47.21
22:00:00
|
47.17
23.05.2026
|
+0.08%
+0.04
|
47.21
200
|
47.30
1'300
|
+29.77% |
|
USD | US9105711082
|
7.05
22:00:00
|
7.17
23.05.2026
|
-1.67%
-0.12
|
7.05
300
|
7.10
600
|
+16.40% |
|
USD | MHY923351016
|
2.47
22:00:00
|
2.36
23.05.2026
|
+4.66%
+0.11
|
2.46
100
|
2.47
3'900
|
+38.82% |
|
USD | US91307C1027
|
578.43
22:00:00
|
568.43
23.05.2026
|
+1.76%
+10.00
|
578.34
80
|
578.75
160
|
+16.66% |
|
USD | US9129321009
|
11.27
22:00:00
|
11.04
23.05.2026
|
+2.08%
+0.23
|
11.26
20'200
|
11.27
3'100
|
+57.49% |
|
USD | US9132901029
|
55.65
22:00:00
|
54.58
23.05.2026
|
+1.96%
+1.07
|
55.44
200
|
55.87
100
|
+5.53% |
|
USD | US91347P1057
|
93.37
22:00:00
|
94.31
23.05.2026
|
-1.00%
-0.94
|
93.26
900
|
93.37
100
|
-19.24% |
|
USD | US9134831034
|
4.03
22:00:00
|
4.04
23.05.2026
|
-0.25%
-0.01
|
4.01
100
|
4.13
100
|
+11.91% |
|
USD | US91388P1057
|
15.44
22:00:00
|
14.20
23.05.2026
|
+8.73%
+1.24
|
15.10
100
|
15.44
100
|
-6.52% |
|
USD | KYG9442G1385
|
2.63
22:00:00
|
2.58
23.05.2026
|
+1.94%
+0.05
|
2.59
200
|
2.78
200
|
-32.28% |
|
USD | US9152711001
|
39.88
22:00:00
|
39.30
23.05.2026
|
+1.48%
+0.58
|
39.88
100
|
39.89
500
|
+20.04% |
|
USD | US91531W1062
|
5.01
22:00:00
|
4.36
23.05.2026
|
+14.91%
+0.65
|
4.99
3'800
|
5.00
26'300
|
-54.39% |
|
USD | US76009N1000
|
18.11
22:00:00
|
17.84
23.05.2026
|
+1.51%
+0.27
|
18.10
1'600
|
18.11
1'300
|
+1.59% |
|
USD | US39959A2050
|
1.30
22:00:00
|
1.34
23.05.2026
|
-2.99%
-0.04
|
1.29
45'000
|
1.30
8'600
|
-20.24% |
|
USD | US91544A1097
|
0.8224
22:00:00
|
0.7046
23.05.2026
|
+16.72%
+0.1178
|
0.812
200
|
0.8224
1'900
|
-50.73% |
|
USD | US91680M1071
|
30.62
22:00:00
|
28.56
23.05.2026
|
+7.21%
+2.06
|
30.62
1'100
|
30.63
100
|
-34.69% |
|
USD | US91678A1079
|
8.21
22:00:00
|
8.37
23.05.2026
|
-1.91%
-0.16
|
8.20
300
|
8.21
1'200
|
-69.17% |
|
USD | US91688F1049
|
8.59
22:00:00
|
8.80
23.05.2026
|
-2.39%
-0.21
|
8.59
12'500
|
8.60
8'100
|
-55.60% |
|
USD | CA91702V1013
|
3.50
22:00:00
|
3.37
23.05.2026
|
+3.86%
+0.13
|
3.50
9'000
|
3.51
19'200
|
-4.80% |
|
USD | US91705J3032
|
5.62
22:00:00
|
6.015
23.05.2026
|
-6.57%
-0.395
|
5.50
100
|
5.74
400
|
-41.60% |
|
USD | US9170471026
|
75.42
22:00:00
|
73.01
23.05.2026
|
+3.30%
+2.41
|
75.42
300
|
75.43
8'700
|
-2.99% |
|
USD | US91704K3014
|
4.44
22:00:00
|
3.95
23.05.2026
|
+12.41%
+0.49
|
4.40
500
|
4.59
100
|
-43.57% |
|
USD | US91705J4022
|
4.60
22:00:00
|
4.61
23.05.2026
|
-0.22%
-0.01
|
4.50
5'100
|
4.96
100
|
-46.33% |
|
USD | IL0011407140
|
29.46
22:00:00
|
28.89
23.05.2026
|
+1.97%
+0.57
|
29.43
500
|
29.49
700
|
+23.36% |
|
USD | US9118053076
|
0.972
22:00:00
|
0.9729
23.05.2026
|
-0.09%
-0.0009
|
0.95
5'100
|
0.9729
2'000
|
+5.34% |
|
USD | US9029521005
|
2.63
22:00:00
|
2.69
23.05.2026
|
-2.23%
-0.06
|
2.58
400
|
2.64
200
|
+11.62% |
|
USD | US9119221029
|
109.41
22:00:00
|
106.04
23.05.2026
|
+3.18%
+3.37
|
109.41
100
|
109.63
100
|
-11.44% |
|
USD | US91733P1075
|
27.73
22:00:00
|
25.30
23.05.2026
|
+9.60%
+2.43
|
27.70
200
|
27.73
7'100
|
+112.61% |
|
USD | US90355N1019
|
18.73
22:00:00
|
18.62
23.05.2026
|
+0.59%
+0.11
|
18.68
100
|
18.74
100
|
+1.09% |
|
USD | US9173131080
|
1.59
22:00:00
|
1.53
23.05.2026
|
+3.92%
+0.06
|
1.58
400
|
1.60
100
|
+12.50% |
|
USD | US9174881089
|
65.22
22:00:00
|
64.51
23.05.2026
|
+1.10%
+0.71
|
65.18
200
|
65.82
100
|
+15.28% |
|
USD | KYG9411M1400
|
1.06
22:00:00
|
1.13
23.05.2026
|
-6.19%
-0.07
|
1.06
100
|
1.10
300
|
-77.84% |
|
USD | KYG9310A1224
|
2.47
22:00:00
|
2.58
23.05.2026
|
-4.26%
-0.11
|
2.47
300
|
2.50
100
|
+4.45% |
|
USD | US91818X3061
|
2.24
22:00:00
|
2.15
23.05.2026
|
+4.19%
+0.09
|
2.24
400
|
2.25
200
|
-36.20% |
|
USD | KYG93Y0A1045
|
10.74
22:00:00
|
10.68
23.05.2026
|
+0.56%
+0.06
|
10.56
100
|
10.74
600
|
+4.09% |
|
USD | US8887053085
|
0.872
22:00:00
|
0.8524
23.05.2026
|
+2.30%
+0.0196
|
0.85
400
|
0.89
100
|
-41.21% |
|
USD | US9197941076
|
13.705
22:00:00
|
13.55
23.05.2026
|
+1.14%
+0.155
|
13.70
11'000
|
13.71
50'500
|
+16.01% |
|
USD | US92025Y1038
|
6.05
22:00:00
|
5.93
23.05.2026
|
+2.02%
+0.12
|
6.01
100
|
6.13
200
|
-32.77% |
|
USD | US9204371002
|
33.39
22:00:00
|
33.00
23.05.2026
|
+1.18%
+0.39
|
32.75
200
|
33.66
200
|
-14.13% |
|
USD | US9216591084
|
6.22
22:00:00
|
6.19
23.05.2026
|
+0.48%
+0.03
|
6.20
2'400
|
6.21
10'000
|
-29.82% |
|
USD | US92214X1063
|
10.17
22:00:00
|
10.07
23.05.2026
|
+0.99%
+0.10
|
10.16
17'300
|
10.17
3'100
|
-13.56% |
|
USD | US9222801022
|
31.05
22:00:00
|
31.00
23.05.2026
|
+0.16%
+0.05
|
31.04
200
|
31.06
2'800
|
-5.49% |
|
USD | US92243A2006
|
0.6325
21:58:51
|
0.644775
22.05.2026
|
-1.90%
-0.012275
|
-
-
|
-
-
|
+86.14% |
|
USD | US92243G1085
|
50.11
22:00:00
|
47.30
23.05.2026
|
+5.94%
+2.81
|
50.11
300
|
50.13
1'200
|
+2.51% |
|
USD | VGG982184001
|
2.90
22:00:00
|
1.33
23.05.2026
|
+118.05%
+1.57
|
2.88
1'000
|
2.89
500
|
-95.81% |
|
USD | US6934891226
|
0.6229
22:00:00
|
0.5981
23.05.2026
|
+4.15%
+0.0248
|
0.6229
2'200
|
0.6264
100
|
-6.17% |
|
USD | US9224171002
|
62.48
22:00:00
|
59.55
23.05.2026
|
+4.92%
+2.93
|
62.44
100
|
62.49
1'200
|
+108.36% |
|
USD | US91822M5022
|
56.42
22:00:00
|
56.41
23.05.2026
|
+0.02%
+0.01
|
56.28
100
|
56.62
1'500
|
+7.30% |
|
USD | US92335C1062
|
3.43
22:00:00
|
3.37
23.05.2026
|
+1.78%
+0.06
|
3.42
2'000
|
3.44
100
|
+39.26% |
|
USD | US92337R1014
|
34.34
22:00:00
|
34.04
23.05.2026
|
+0.88%
+0.30
|
34.32
200
|
34.35
2'300
|
-32.78% |
|
USD | US92337F1075
|
44.21
22:00:00
|
45.03
23.05.2026
|
-1.82%
-0.82
|
44.20
3'100
|
44.23
5'600
|
+6.96% |
|
USD | US92337C2035
|
4.36
22:00:00
|
4.24
23.05.2026
|
+2.83%
+0.12
|
4.35
3'000
|
4.36
3'100
|
-45.08% |
|
USD | US9233721060
|
1.73
22:00:00
|
1.81
23.05.2026
|
-4.42%
-0.08
|
1.71
500
|
1.80
100
|
-12.14% |
|
USD | US92346J1088
|
34.97
22:00:00
|
34.73
23.05.2026
|
+0.69%
+0.24
|
34.96
800
|
34.97
700
|
-3.55% |
|
USD | US92346X2062
|
0.64
22:00:00
|
0.6617
23.05.2026
|
-3.28%
-0.0217
|
0.64
5'600
|
0.649
100
|
+10.14% |
|
USD | US92343E1029
|
306.86
22:00:00
|
310.00
23.05.2026
|
-1.01%
-3.14
|
306.84
1'200
|
307.13
200
|
+27.60% |
|
USD | US92345Y1064
|
171.59
22:00:00
|
171.11
23.05.2026
|
+0.28%
+0.48
|
171.60
100
|
171.66
300
|
-23.51% |
|
USD | US92347M1009
|
2.09
22:00:00
|
2.14
23.05.2026
|
-2.34%
-0.05
|
2.08
11'300
|
2.09
19'100
|
-53.98% |
|
USD | US92511U1025
|
13.08
22:00:00
|
13.49
23.05.2026
|
-3.04%
-0.41
|
13.06
27'400
|
13.07
2'500
|
-39.80% |
|
USD | US92511W2070
|
6.02
22:00:00
|
6.06
23.05.2026
|
-0.66%
-0.04
|
6.01
400
|
6.20
200
|
-27.08% |
|
USD | CA92512J1066
|
17.98
22:00:00
|
17.70
23.05.2026
|
+1.58%
+0.28
|
17.97
100
|
18.06
200
|
+18.16% |
|
USD | US92540Q1067
|
1.07
22:00:00
|
1.15
23.05.2026
|
-6.96%
-0.08
|
1.01
200
|
1.07
400
|
-5.74% |
|
USD | US92532F1003
|
435.93
22:00:00
|
434.52
23.05.2026
|
+0.32%
+1.41
|
435.92
320
|
436.10
80
|
-4.16% |
|
USD | US92538J1060
|
13.06
22:00:00
|
13.44
23.05.2026
|
-2.83%
-0.38
|
13.04
4'000
|
13.06
1'100
|
-32.70% |
|
USD | US92536C2026
|
2.31
22:00:00
|
2.35
23.05.2026
|
-1.70%
-0.04
|
2.29
500
|
2.31
200
|
+9.81% |
|
USD | US98740Y3027
|
0.4672
22:00:00
|
0.401
23.05.2026
|
+16.51%
+0.0662
|
0.42
7'200
|
0.4956
100
|
+74.96% |
|
USD | US92557A1016
|
11.07
22:00:00
|
11.19
23.05.2026
|
-1.07%
-0.12
|
11.06
200
|
11.07
200
|
-7.06% |
|
USD | US92552V1008
|
81.40
22:00:00
|
74.56
23.05.2026
|
+9.17%
+6.84
|
81.32
100
|
81.40
2'600
|
+116.37% |
|
USD | US92556V1061
|
16.26
22:00:00
|
16.65
23.05.2026
|
-2.34%
-0.39
|
16.26
76'500
|
16.27
8'000
|
+33.73% |
|
USD | US9255501051
|
53.79
22:00:00
|
49.51
23.05.2026
|
+8.64%
+4.28
|
53.79
700
|
53.80
3'900
|
+177.83% |
|
USD | US9258151029
|
332.95
22:00:00
|
267.99
23.05.2026
|
+24.24%
+64.96
|
332.68
300
|
332.91
100
|
+144.52% |
|
USD | US92645B1035
|
87.84
22:00:00
|
85.91
23.05.2026
|
+2.25%
+1.93
|
87.74
100
|
87.85
900
|
+36.17% |
|
USD | CA92663R1055
|
9.62
22:00:00
|
9.65
23.05.2026
|
-0.31%
-0.03
|
9.61
1'600
|
9.63
900
|
+29.88% |
|
USD | US92686J1060
|
30.80
22:00:00
|
30.89
23.05.2026
|
-0.29%
-0.09
|
30.79
900
|
30.83
300
|
-12.19% |
|
USD | CA92707Y1088
|
2.54
22:00:00
|
2.60
23.05.2026
|
-2.31%
-0.06
|
2.55
13'700
|
2.56
21'200
|
-28.77% |
|
USD | KYG9451V1095
|
10.035
22:00:00
|
10.03
23.05.2026
|
+0.05%
+0.005
|
9.99
100
|
10.08
100
|
-23.08% |
|
USD | SGXZ55111462
|
3.59
22:00:00
|
3.57
23.05.2026
|
+0.56%
+0.02
|
3.58
1'800
|
3.59
1'100
|
+6.89% |
|
USD | US92762J1034
|
0.9411
22:00:00
|
0.901
23.05.2026
|
+4.45%
+0.0401
|
0.94
2'600
|
0.9484
1'500
|
-51.03% |
|
USD | US64361Q1013
|
45.59
22:00:00
|
46.89
23.05.2026
|
-2.77%
-1.30
|
45.59
7'500
|
45.60
4'600
|
+21.38% |
|
USD | US92764N1028
|
9.38
22:00:00
|
9.19
23.05.2026
|
+2.07%
+0.19
|
9.38
6'200
|
9.39
2'900
|
+52.40% |
|
USD | US9276511097
|
6.02
22:00:00
|
5.98
23.05.2026
|
+0.67%
+0.04
|
6.01
300
|
6.04
200
|
-6.42% |
|
USD | US9280311039
|
42.32
22:00:00
|
42.66
23.05.2026
|
-0.80%
-0.34
|
42.10
100
|
43.10
200
|
+7.05% |
|
USD | US92790C1045
|
17.00
22:00:00
|
17.24
23.05.2026
|
-1.39%
-0.24
|
16.99
5'100
|
17.00
700
|
-44.60% |
|
USD | US92827K3014
|
3.40
22:00:00
|
3.47
23.05.2026
|
-2.02%
-0.07
|
3.40
100
|
3.45
2'000
|
-17.38% |
|
USD | US9282541013
|
51.90
22:15:00
|
52.47
23.05.2026
|
-1.09%
-0.57
|
51.88
200
|
51.90
1'400
|
+57.47% |
|
USD | CA92840Q4007
|
0.5475
22:00:00
|
0.661
23.05.2026
|
-17.17%
-0.1135
|
0.5452
100
|
0.55
600
|
-91.73% |
|
USD | CA92838F2008
|
0.354
22:00:00
|
0.329
23.05.2026
|
+7.60%
+0.025
|
0.3412
3'000
|
0.355
1'200
|
-71.88% |
|
USD | US8761083091
|
0.3249
23.05.2026
|
3.293
22.05.2026
|
-1.34%
+2.9197
|
-
-
|
-
-
|
-86.63% |
|
USD | US92840H4002
|
0.6367
22:00:00
|
0.647
23.05.2026
|
-1.59%
-0.0103
|
0.6373
1'100
|
0.6471
300
|
-2.25% |
|
USD | US20337X1090
|
12.67
22:00:00
|
12.30
23.05.2026
|
+3.01%
+0.37
|
12.65
36'400
|
12.66
11'400
|
-32.16% |
|
USD | US92839U2069
|
116.66
22:00:00
|
113.47
23.05.2026
|
+2.81%
+3.19
|
116.65
400
|
116.76
100
|
+19.32% |
|
USD | US92846Q1076
|
76.49
22:00:00
|
76.04
23.05.2026
|
+0.59%
+0.45
|
76.40
800
|
76.47
300
|
+43.44% |
|
USD | US92847W1036
|
9.87
22:00:00
|
10.13
23.05.2026
|
-2.57%
-0.26
|
9.87
900
|
9.88
600
|
-68.28% |
|
USD | US92852R5028
|
1.33
22:00:00
|
1.38
23.05.2026
|
-3.62%
-0.05
|
1.26
300
|
1.34
300
|
-30.30% |
|
USD | US92854B1098
|
1.24
22:00:00
|
1.20
23.05.2026
|
+3.33%
+0.04
|
1.24
2'800
|
1.25
3'800
|
-2.44% |
|
USD | US92854T2096
|
8.26
22:00:00
|
7.98
23.05.2026
|
+3.51%
+0.28
|
8.21
100
|
8.32
100
|
+10.68% |
|
USD | GB00BD3VDH82
|
4.52
22:00:00
|
4.67
23.05.2026
|
-3.21%
-0.15
|
4.53
400
|
4.55
600
|
+106.18% |
|
USD | US92859E2072
|
0.6467
22:00:00
|
0.61
23.05.2026
|
+6.02%
+0.0367
|
0.6386
300
|
0.6548
1'300
|
-69.95% |
|
USD | US68620A3023
|
1.29
22:00:00
|
1.36
23.05.2026
|
-5.15%
-0.07
|
1.29
200
|
1.32
700
|
-24.86% |
|
USD | US9271074091
|
45.31
22:00:00
|
46.27
23.05.2026
|
-2.07%
-0.96
|
45.26
100
|
45.48
300
|
+30.72% |
|
USD | US90138A1034
|
9.92
22:00:00
|
9.54
23.05.2026
|
+3.98%
+0.38
|
9.91
2'200
|
9.92
6'100
|
+12.77% |
|
USD | US92857W3088
|
14.84
22:00:00
|
14.94
23.05.2026
|
-0.67%
-0.10
|
14.83
16'000
|
14.84
18'500
|
+13.10% |
|
USD | US9290332074
|
14.10
22:00:00
|
14.33
23.05.2026
|
-1.61%
-0.23
|
14.10
400
|
14.15
1'800
|
+9.56% |
|
USD | CA92919F1036
|
6.24
22:00:00
|
5.94
23.05.2026
|
+5.05%
+0.30
|
6.23
2'400
|
6.24
600
|
+25.32% |
|
USD | KYG93A7H1041
|
10.75
22:00:00
|
9.60
23.05.2026
|
+11.98%
+1.15
|
10.70
100
|
11.73
100
|
-10.03% |
|
USD | US92915B1061
|
3.83
22:00:00
|
3.80
23.05.2026
|
+0.79%
+0.03
|
3.83
1'600
|
3.84
5'600
|
-3.31% |
|
USD | KYG9495L1251
|
0.227
22:00:00
|
0.2775
23.05.2026
|
-18.20%
-0.0505
|
0.2227
4'900
|
0.2286
6'700
|
-19.75% |
|
USD | US92918V3078
|
12.55
22:00:00
|
12.06
23.05.2026
|
+4.06%
+0.49
|
11.52
100
|
14.23
100
|
-39.34% |
|
USD | US9182841000
|
174.02
22:00:00
|
171.88
23.05.2026
|
+1.25%
+2.14
|
173.79
800
|
174.02
600
|
-0.52% |
|
USD | US92919Y1029
|
0.167
22:00:00
|
0.1602
23.05.2026
|
+4.24%
+0.0068
|
0.1618
500
|
0.1674
300
|
-57.21% |
|
USD | US9183852048
|
33.16
22:00:00
|
34.405
23.05.2026
|
-3.62%
-1.245
|
33.14
100
|
34.60
300
|
-13.97% |
|
USD | US92921W3007
|
4.85
22:00:00
|
5.14
23.05.2026
|
-5.64%
-0.29
|
4.85
1'000
|
4.86
2'000
|
+35.98% |
|
USD | US92941V3087
|
0.6795
22:00:00
|
0.6714
23.05.2026
|
+1.21%
+0.0081
|
0.6795
300
|
0.68
2'000
|
+15.74% |
|
USD | US9388241096
|
35.96
22:00:00
|
35.24
23.05.2026
|
+2.04%
+0.72
|
35.96
100
|
35.97
3'000
|
+10.02% |
|
USD | VGG941841014
|
1.66
22:00:00
|
1.64
23.05.2026
|
+1.22%
+0.02
|
1.66
1'000
|
1.72
200
|
+6.49% |
|
USD | JE00BPG99318
|
1.28
22:00:00
|
1.30
23.05.2026
|
-1.54%
-0.02
|
1.28
1'400
|
1.29
1'200
|
-30.85% |
|
USD | US9345502036
|
34.56
22:00:00
|
34.72
23.05.2026
|
-0.46%
-0.16
|
34.55
500
|
34.56
7'500
|
+13.21% |
|
USD | US9344231041
|
27.00
22:00:00
|
27.03
23.05.2026
|
-0.11%
-0.03
|
27.00
61'300
|
27.01
14'300
|
-6.21% |
|
USD | US9406101082
|
32.46
22:00:00
|
32.09
23.05.2026
|
+1.15%
+0.37
|
32.44
100
|
32.47
400
|
+8.60% |
|
USD | US94188P1012
|
18.56
22:00:00
|
18.33
23.05.2026
|
+1.25%
+0.23
|
18.55
200
|
18.59
200
|
+10.76% |
|
USD | VGG9548D1042
|
3.44
22:00:00
|
3.13
23.05.2026
|
+9.90%
+0.31
|
3.32
100
|
3.45
400
|
-5.15% |
|
USD | SG9999014716
|
6.38
22:00:00
|
6.38
23.05.2026
|
0.00%
0.00
|
6.36
22'500
|
6.37
6'100
|
-62.47% |
|
USD | US9467841055
|
19.72
22:00:00
|
19.57
23.05.2026
|
+0.77%
+0.15
|
19.72
900
|
19.73
10'900
|
-40.24% |
|
USD | US9292361071
|
204.61
22:00:00
|
207.30
23.05.2026
|
-1.30%
-2.69
|
204.27
200
|
204.55
100
|
+5.28% |
|
USD | IL0012118043
|
0.884
22:00:00
|
0.852
23.05.2026
|
+3.76%
+0.032
|
0.8838
100
|
0.925
1'600
|
-75.09% |
|
USD | IE00BLNN3691
|
108.84
22:00:00
|
108.79
23.05.2026
|
+0.05%
+0.05
|
108.72
300
|
108.86
1'300
|
+39.01% |
|
USD | US94845U1051
|
12.11
22:00:00
|
12.18
23.05.2026
|
-0.57%
-0.07
|
12.12
500
|
12.17
900
|
-6.52% |
|
USD | KYG9572D1034
|
6.26
22:00:00
|
6.18
23.05.2026
|
+1.29%
+0.08
|
6.25
46'200
|
6.26
7'600
|
-20.46% |
|
USD | KYG9513S1104
|
1.05
22:00:00
|
1.14
23.05.2026
|
-7.89%
-0.09
|
1.04
400
|
1.05
200
|
-12.31% |
|
USD | US9485961018
|
8.07
22:00:00
|
8.01
23.05.2026
|
+0.75%
+0.06
|
8.06
1'700
|
8.07
4'200
|
-21.62% |
|
USD | KYG9545M1235
|
2.08
22:00:00
|
1.64
23.05.2026
|
+26.83%
+0.44
|
2.06
400
|
2.16
100
|
-79.50% |
|
USD | US9495031067
|
0.0827
23.05.2026
|
5.35
22.05.2026
|
-22.71%
+4.028
|
-
-
|
-
-
|
-79.30% |
|
USD | US95058W1009
|
7.36
22:00:00
|
7.81
23.05.2026
|
-5.76%
-0.45
|
7.36
60'000
|
7.37
59'600
|
-6.24% |
|
USD | US95075A1079
|
0.4631
22:00:00
|
0.4436
23.05.2026
|
+4.40%
+0.0195
|
0.4641
3'500
|
0.4688
3'300
|
-29.98% |
|
USD | US9509151083
|
7.37
22:00:00
|
7.34
23.05.2026
|
+0.41%
+0.03
|
7.37
3'800
|
7.38
10'300
|
-15.44% |
|
USD | US9507551086
|
40.76
22:00:00
|
39.79
23.05.2026
|
+2.44%
+0.97
|
40.76
3'600
|
40.77
3'000
|
+32.59% |
|
USD | US9508101014
|
34.91
22:00:00
|
34.56
23.05.2026
|
+1.01%
+0.35
|
34.91
1'600
|
34.92
300
|
+3.97% |
|
USD | US95123P1066
|
23.99
22:00:00
|
23.65
23.05.2026
|
+1.44%
+0.34
|
23.92
200
|
24.00
7'200
|
+6.58% |
|
USD | US9570901036
|
56.02
22:00:00
|
55.36
23.05.2026
|
+1.19%
+0.66
|
56.02
300
|
56.08
1'500
|
+15.74% |
|
USD | US9581021055
|
524.65
22:00:00
|
484.28
23.05.2026
|
+8.34%
+40.37
|
524.45
40
|
524.61
960
|
+181.12% |
|
USD | US9588921018
|
13.51
22:00:00
|
13.39
23.05.2026
|
+0.90%
+0.12
|
13.51
200
|
13.52
200
|
+6.10% |
|
USD | CA9609085076
|
1.98
22:00:00
|
2.00
23.05.2026
|
-1.00%
-0.02
|
1.98
100
|
2.03
5'000
|
+27.39% |
|
USD | US96145W1036
|
7.93
22:00:00
|
8.35
23.05.2026
|
-5.03%
-0.42
|
7.92
6'000
|
7.93
1'300
|
+105.16% |
|
USD | US9618812088
|
1.55
22:00:00
|
1.60
23.05.2026
|
-3.12%
-0.05
|
1.55
2'400
|
1.57
500
|
+19.40% |
|
USD | KYG9513A1013
|
1.02
22:00:00
|
1.07
23.05.2026
|
-4.67%
-0.05
|
1.01
10'100
|
1.02
4'800
|
+24.62% |
|
USD | US9621491003
|
35.93
22:00:00
|
34.70
23.05.2026
|
+3.54%
+1.23
|
35.88
100
|
36.09
100
|
+13.44% |
|
USD | KYG9627R1157
|
1.71
22:00:00
|
1.88
23.05.2026
|
-9.04%
-0.17
|
1.69
100
|
1.80
2'900
|
-18.26% |
|
USD | KYG9627S1057
|
0.46
22:00:00
|
0.4601
23.05.2026
|
-0.02%
-0.0001
|
0.46
31'400
|
0.465
100
|
-9.78% |
|
USD | US9630257627
|
1.18
22:00:00
|
1.14
23.05.2026
|
+3.51%
+0.04
|
1.15
100
|
1.19
5'000
|
-92.55% |
|
USD | US96327X2009
|
12.46
22:00:00
|
12.89
23.05.2026
|
-3.34%
-0.43
|
12.05
300
|
12.86
100
|
+12.18% |
|
USD | US00032Q1040
|
4.77
22:00:00
|
4.49
23.05.2026
|
+6.24%
+0.28
|
4.75
100
|
4.78
900
|
+85.54% |
|
USD | US9691361003
|
2.72
22:00:00
|
2.83
23.05.2026
|
-3.89%
-0.11
|
2.72
100
|
2.83
200
|
-7.21% |
|
USD | US96924N1000
|
93.17
22:00:00
|
93.55
23.05.2026
|
-0.41%
-0.38
|
93.01
800
|
93.20
200
|
-9.75% |
|
USD | US9706461053
|
185.62
22:00:00
|
182.70
23.05.2026
|
+1.60%
+2.92
|
185.11
200
|
185.72
100
|
+34.69% |
|
USD | IE00BDB6Q211
|
256.35
22:00:00
|
257.40
23.05.2026
|
-0.41%
-1.05
|
256.34
440
|
256.47
280
|
-21.67% |
|
USD | US9713781048
|
25.77
22:00:00
|
24.78
23.05.2026
|
+4.00%
+0.99
|
25.76
1'000
|
25.78
4'900
|
+31.60% |
|
USD | KYG9687V2040
|
1.67
22:00:00
|
1.62
23.05.2026
|
+3.09%
+0.05
|
1.67
100
|
1.69
100
|
-31.65% |
|
USD | US97269D1037
|
12.74
22:00:00
|
12.68
23.05.2026
|
+0.47%
+0.06
|
12.72
100
|
12.75
100
|
+21.34% |
|
USD | US97382D6004
|
0.0119
21:37:15
|
0.0141
22.05.2026
|
-15.60%
-0.0022
|
-
-
|
-
-
|
-55.90% |
|
USD | US9739211095
|
0.8949
22:00:00
|
0.9298
23.05.2026
|
-3.75%
-0.0349
|
0.8862
800
|
0.895
500
|
+69.05% |
|
USD | US9741551033
|
140.63
22:00:00
|
140.41
23.05.2026
|
+0.16%
+0.22
|
140.62
400
|
140.87
1'300
|
-41.13% |
|
USD | US9742501029
|
374.21
22:00:00
|
364.86
23.05.2026
|
+2.56%
+9.35
|
374.21
200
|
374.59
240
|
-9.90% |
|
USD | US97650W1080
|
151.41
22:00:00
|
149.89
23.05.2026
|
+1.01%
+1.52
|
151.41
300
|
151.47
100
|
+7.20% |
|
USD | US97727L4086
|
10.51
22:00:00
|
10.58
23.05.2026
|
-0.66%
-0.07
|
10.42
100
|
10.70
300
|
+34.78% |
|
USD | IL0011301780
|
55.33
22:00:00
|
53.19
23.05.2026
|
+4.02%
+2.14
|
55.30
700
|
55.36
100
|
-48.80% |
|
USD | VGG9T22C1003
|
0.0076
21:08:42
|
0.007
22.05.2026
|
+8.57%
+0.0006
|
-
-
|
-
-
|
+204.35% |
|
USD | US92971A1097
|
0.40
21:56:54
|
0.378205
22.05.2026
|
+5.76%
+0.021795
|
-
-
|
-
-
|
-54.16% |
|
USD | US9807451037
|
361.25
22:00:00
|
351.36
23.05.2026
|
+2.81%
+9.89
|
360.95
440
|
361.24
80
|
+16.22% |
|
USD | KYG9767H1258
|
0.111
22:00:00
|
0.1119
23.05.2026
|
-0.80%
-0.0009
|
0.1075
500
|
0.1076
2'000
|
-94.87% |
|
USD | US98138H1014
|
124.02
22:00:00
|
128.14
23.05.2026
|
-3.22%
-4.12
|
123.98
200
|
124.03
200
|
-40.34% |
|
- | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
0.8516
22:00:00
|
1.01
23.05.2026
|
-15.68%
-0.1584
|
0.85
4'200
|
0.8625
100
|
-52.58% |
|
USD | US9814191048
|
166.42
22:00:00
|
159.915
23.05.2026
|
+4.07%
+6.505
|
166.09
300
|
166.55
300
|
+13.91% |
|
USD | US98212N1072
|
1.42
22:00:00
|
1.46
23.05.2026
|
-2.74%
-0.04
|
1.42
159'400
|
1.43
1'200
|
-38.66% |
|
USD | US9293281021
|
72.77
22:00:00
|
71.69
23.05.2026
|
+1.51%
+1.08
|
72.77
700
|
72.79
1'800
|
+29.78% |
|
USD | US9831341071
|
97.87
22:00:00
|
97.24
23.05.2026
|
+0.65%
+0.63
|
97.85
400
|
97.89
100
|
-19.19% |
|
USD | US98420X2027
|
4.00
22:00:00
|
4.04
23.05.2026
|
-0.99%
-0.04
|
4.00
2'100
|
4.01
1'300
|
+1.00% |
|
USD | CA98390R1029
|
17.84
22:00:00
|
15.18
23.05.2026
|
+17.52%
+2.66
|
17.81
700
|
17.83
500
|
- |
|
USD | CA98400H1029
|
2.40
22:00:00
|
2.43
23.05.2026
|
-1.23%
-0.03
|
2.40
300
|
2.47
5'200
|
+1.67% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
2.11
22:00:00
|
2.21
23.05.2026
|
-4.52%
-0.10
|
2.07
100
|
2.18
700
|
+104.63% |
|
USD | US98389B1008
|
80.78
22:00:00
|
81.08
23.05.2026
|
-0.37%
-0.30
|
80.76
1'500
|
80.77
1'300
|
+9.78% |
|
USD | US74738J5083
|
0.98
22:00:00
|
0.9801
23.05.2026
|
-0.01%
-0.0001
|
0.96
100
|
1.03
300
|
+8.90% |
|
USD | US98370X1037
|
0.66
22:00:00
|
0.65
23.05.2026
|
+1.54%
+0.01
|
0.66
100
|
0.72
200
|
-43.48% |
|
USD | US98401F1057
|
11.63
22:00:00
|
11.31
23.05.2026
|
+2.83%
+0.32
|
11.64
800
|
11.65
800
|
-26.13% |
|
USD | US9840156023
|
3.05
22:00:00
|
3.04
23.05.2026
|
+0.33%
+0.01
|
3.01
5'000
|
3.09
100
|
+40.09% |
|
USD | CA98420N1050
|
53.98
22:00:00
|
54.17
23.05.2026
|
-0.35%
-0.19
|
53.99
700
|
54.00
700
|
+20.86% |
|
USD | US98422E1038
|
6.26
22:00:00
|
6.19
23.05.2026
|
+1.13%
+0.07
|
6.26
10'700
|
6.27
11'500
|
-21.15% |
|
USD | US98421M1062
|
3.01
22:00:00
|
2.90
23.05.2026
|
+3.79%
+0.11
|
3.00
6'200
|
3.01
15'000
|
+22.36% |
|
USD | US98423X3089
|
14.40
22:00:00
|
15.47
23.05.2026
|
-6.92%
-1.07
|
14.27
100
|
14.78
200
|
+88.66% |
|
USD | US98422T2096
|
8.35
22:00:00
|
8.25
23.05.2026
|
+1.21%
+0.10
|
8.34
200
|
8.40
5'700
|
-7.95% |
|
USD | US66979P3001
|
8.18
22:00:00
|
8.39
23.05.2026
|
-2.50%
-0.21
|
8.18
1'000
|
8.19
300
|
+39.83% |
|
USD | US98419J2069
|
41.72
22:00:00
|
41.65
23.05.2026
|
+0.17%
+0.07
|
41.72
100
|
41.75
200
|
+56.64% |
|
USD | US98423F1093
|
92.64
22:00:00
|
89.21
23.05.2026
|
+3.84%
+3.43
|
92.64
300
|
92.68
100
|
+50.01% |
|
USD | CA98420Q4051
|
2.35
22:00:00
|
2.18
23.05.2026
|
+7.80%
+0.17
|
2.32
100
|
2.42
200
|
-22.42% |
|
USD | US98423B3069
|
2.10
22:00:00
|
2.10
23.05.2026
|
0.00%
0.00
|
2.05
100
|
2.12
100
|
+16.02% |
|
USD | KYG982391099
|
17.22
22:00:00
|
16.82
23.05.2026
|
+2.38%
+0.40
|
17.22
14'100
|
17.23
8'900
|
+2.75% |
|
USD | US98379L1008
|
46.21
22:00:00
|
44.71
23.05.2026
|
+3.35%
+1.50
|
46.19
100
|
46.26
700
|
-10.42% |
|
USD | US98423K4058
|
1.89
22:00:00
|
1.84
23.05.2026
|
+2.72%
+0.05
|
1.90
1'100
|
1.91
2'800
|
+48.39% |
|
USD | US98386D4060
|
2.38
22:00:00
|
2.51
23.05.2026
|
-5.18%
-0.13
|
2.33
100
|
2.41
100
|
+8.19% |
|
USD | US98419E1082
|
5.74
22:00:00
|
5.48
23.05.2026
|
+4.74%
+0.26
|
5.72
900
|
5.74
1'400
|
-22.71% |
|
USD | US98420U8027
|
1.44
22:00:00
|
1.44
23.05.2026
|
0.00%
0.00
|
1.45
600
|
1.46
3'900
|
+209.28% |
|
USD | KYG983381099
|
0.8937
22:00:00
|
0.933
23.05.2026
|
-4.21%
-0.0393
|
0.89
1'300
|
0.92
500
|
-47.58% |
|
USD | VGG1514D1015
|
10.86
22:00:00
|
10.77
23.05.2026
|
+0.84%
+0.09
|
10.83
100
|
10.95
100
|
+0.56% |
|
USD | KYG7122D1025
|
0.9797
22:00:00
|
0.97
23.05.2026
|
+1.00%
+0.0097
|
0.9602
100
|
1.00
100
|
+2.11% |
|
USD | US9871841089
|
29.93
22:00:00
|
29.87
23.05.2026
|
+0.20%
+0.06
|
29.91
100
|
29.97
100
|
-6.19% |
|
USD | US98741L2007
|
1.98
22:00:00
|
1.95
23.05.2026
|
+1.54%
+0.03
|
1.98
200
|
2.04
200
|
-36.69% |
|
USD | KYG9876W1125
|
0.785
22:00:00
|
0.82
23.05.2026
|
-4.27%
-0.035
|
0.785
200
|
0.82
100
|
-48.75% |
|
USD | KYG9877T1004
|
1.02
22:00:00
|
1.03
23.05.2026
|
-0.97%
-0.01
|
1.02
200
|
1.04
300
|
-17.60% |
|
USD | US9879101064
|
12.37
22:00:00
|
12.70
23.05.2026
|
-2.60%
-0.33
|
12.12
200
|
12.60
1'200
|
-37.31% |
|
USD | KYG0137L1106
|
0.7898
22:00:00
|
0.7768
23.05.2026
|
+1.67%
+0.013
|
0.7875
600
|
0.80
300
|
-15.98% |
|
USD | US98873Q2093
|
3.28
22:00:00
|
3.34
23.05.2026
|
-1.80%
-0.06
|
3.25
400
|
3.49
100
|
-7.48% |
|
USD | US98873N3052
|
1.77
22:00:00
|
1.71
23.05.2026
|
+3.51%
+0.06
|
1.55
10'800
|
1.85
700
|
+44.92% |
|
USD | US9887401068
|
0.4774
22:00:00
|
0.476
23.05.2026
|
+0.29%
+0.0014
|
0.40
500
|
0.50
100
|
-39.75% |
|
USD | VGG9888Q1110
|
0.2363
22:00:00
|
0.3755
23.05.2026
|
-37.07%
-0.1392
|
0.22
7'400
|
0.2234
100
|
-96.27% |
|
USD | US98878K1088
|
9.47
22:00:00
|
8.98
23.05.2026
|
+5.46%
+0.49
|
9.42
100
|
9.48
500
|
- |
|
USD | US98887Q1040
|
18.45
22:00:00
|
18.61
23.05.2026
|
-0.86%
-0.16
|
18.45
100
|
18.47
100
|
+5.50% |
|
USD | KYG989MC1063
|
1.04
22:00:00
|
1.00
23.05.2026
|
+4.00%
+0.04
|
1.02
100
|
1.04
200
|
+10.98% |
|
USD | US9892071054
|
252.44
22:00:00
|
255.55
23.05.2026
|
-1.22%
-3.11
|
252.37
200
|
252.42
1'000
|
+5.24% |
|
USD | US98937L1052
|
18.73
22:00:00
|
18.97
23.05.2026
|
-1.27%
-0.24
|
18.73
100
|
18.76
300
|
-47.76% |
|
USD | CA98936T2083
|
1.44
22:00:00
|
1.37
23.05.2026
|
+5.11%
+0.07
|
1.44
16'100
|
1.45
2'000
|
-57.19% |
|
USD | US98943L1070
|
3.96
22:00:00
|
4.06
23.05.2026
|
-2.46%
-0.10
|
3.96
2'500
|
3.97
2'300
|
+200.74% |
|
USD | CA98942X1024
|
0.599
22:00:00
|
0.6565
23.05.2026
|
-8.76%
-0.0575
|
0.5822
400
|
0.5994
2'500
|
+2.58% |
|
USD | KYG9889V1014
|
0.08
17:50:42
|
0.096
22.05.2026
|
-16.67%
-0.016
|
-
-
|
-
-
|
-90.03% |
|
USD | US98944F1093
|
0.9049
22:00:00
|
0.8502
23.05.2026
|
+6.43%
+0.0547
|
0.9029
900
|
0.9158
100
|
-22.00% |
|
USD | KYG2287A1426
|
1.71
22:00:00
|
1.74
23.05.2026
|
-1.72%
-0.03
|
1.64
100
|
1.74
200
|
-97.00% |
|
USD | US4884452065
|
10.32
22:00:00
|
10.03
23.05.2026
|
+2.89%
+0.29
|
10.32
800
|
10.33
5'400
|
+11.94% |
|
USD | KYG989MS1016
|
0.8599
22:00:00
|
0.869
23.05.2026
|
-1.05%
-0.0091
|
0.82
1'000
|
0.87
100
|
-24.43% |
|
USD | KYG9897X1236
|
1.45
22:00:00
|
1.43
23.05.2026
|
+1.40%
+0.02
|
1.45
100
|
1.60
100
|
-59.80% |
|
USD | US48123V1026
|
44.76
22:00:00
|
43.70
23.05.2026
|
+2.43%
+1.06
|
44.76
2'400
|
44.79
1'700
|
+24.32% |
|
USD | US98954M2008
|
35.74
22:00:00
|
36.34
23.05.2026
|
-1.65%
-0.60
|
35.71
16'000
|
35.72
400
|
-46.73% |
|
USD | US98954M1018
|
36.21
22:00:00
|
36.88
23.05.2026
|
-1.82%
-0.67
|
36.20
5'300
|
36.21
7'000
|
-45.95% |
|
USD | US9897011071
|
62.74
22:00:00
|
62.12
23.05.2026
|
+1.00%
+0.62
|
62.75
400
|
62.77
1'000
|
+6.12% |
|
USD | KYG98Y9E1025
|
2.70
22:00:00
|
2.58
23.05.2026
|
+4.65%
+0.12
|
2.69
800
|
2.77
100
|
+29.00% |
|
USD | VGG9892K2092
|
1.37
22:00:00
|
1.40
23.05.2026
|
-2.14%
-0.03
|
1.36
300
|
1.47
100
|
-6.67% |
|
USD | US98980L1017
|
100.09
22:00:00
|
105.64
23.05.2026
|
-5.25%
-5.55
|
100.02
7'600
|
100.09
100
|
+22.42% |
|
USD | US98980F1049
|
3.50
22:00:00
|
3.61
23.05.2026
|
-3.05%
-0.11
|
3.49
33'200
|
3.50
117'000
|
-64.50% |
|
USD | IL0011741845
|
0.30
22:00:00
|
0.2975
23.05.2026
|
+0.84%
+0.0025
|
0.291
100
|
0.301
6'600
|
-32.08% |
|
USD | US98980G1022
|
184.60
22:00:00
|
182.37
23.05.2026
|
+1.22%
+2.23
|
184.35
1'100
|
184.60
1'500
|
-18.92% |
|
USD | US98980W2061
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US9898171015
|
24.08
22:00:00
|
23.95
23.05.2026
|
+0.54%
+0.13
|
24.08
300
|
24.15
200
|
-8.06% |
|
USD | KYG9TY5A1016
|
4.21
22:00:00
|
4.36
23.05.2026
|
-3.44%
-0.15
|
4.19
1'400
|
4.21
200
|
-16.79% |
|
USD | US98880R3075
|
0.7672
22:00:00
|
0.72
23.05.2026
|
+6.56%
+0.0472
|
0.6492
100
|
0.78
100
|
-47.06% |
|
USD | US98985Y1082
|
25.40
22:00:00
|
25.61
23.05.2026
|
-0.82%
-0.21
|
25.37
200
|
25.41
3'200
|
-2.73% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.1998
21:23:36
|
0.18
22.05.2026
|
+11.00%
+0.0198
|
-
-
|
-
-
|
+34.73% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |