Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
23:16:01
|
Tageshoch
09.01.2026 -
21:22:41
|
Tagestief
09.01.2026 -
16:08:46
|
YTD % |
|---|---|---|---|
|
23'671.35
+191.33
(
+0.81% )
|
23'721.15
|
23'426.48
|
+1.85%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
23'671.35
23:16:01
|
23'480.02
08.01.2026
|
+0.81%
+191.33
|
-
-
|
-
-
|
+1.85% |
|
USD | US68243Q1067
|
4.38
23:20:00
|
4.35
09.01.2026
|
+0.69%
+0.03
|
4.37
1'400
|
4.38
900
|
+10.69% |
|
USD | US88025U1097
|
20.46
23:20:00
|
19.29
09.01.2026
|
+6.07%
+1.17
|
20.46
2'300
|
20.47
600
|
+18.27% |
|
USD | US68247Q2012
|
3.08
23:20:00
|
2.85
09.01.2026
|
+8.07%
+0.23
|
3.08
2'400
|
3.15
100
|
+11.76% |
|
USD | US81807M3043
|
3.30
23:20:00
|
3.30
09.01.2026
|
0.00%
0.00
|
3.28
500
|
3.49
100
|
-5.71% |
|
USD | US31983A1034
|
33.09
23:20:00
|
33.61
09.01.2026
|
-1.55%
-0.52
|
33.04
300
|
33.18
100
|
-0.36% |
|
USD | US32055Y2019
|
37.21
23:20:00
|
37.52
09.01.2026
|
-0.83%
-0.31
|
37.20
4'100
|
37.21
800
|
+8.44% |
|
USD | US33631F1049
|
13.00
23:20:00
|
12.81
09.01.2026
|
+1.48%
+0.19
|
12.61
300
|
13.00
2'800
|
-2.95% |
|
USD | US3369011032
|
63.76
23:20:00
|
64.72
09.01.2026
|
-1.48%
-0.96
|
63.75
100
|
63.90
100
|
+3.57% |
|
USD | US3205511047
|
5.81
23:20:00
|
5.81
09.01.2026
|
0.00%
0.00
|
5.81
1'200
|
5.82
1'900
|
-3.01% |
|
USD | US90137F5098
|
0.907
23:20:00
|
0.927
09.01.2026
|
-2.16%
-0.02
|
0.8974
200
|
0.9071
100
|
+20.39% |
|
USD | US88429K2024
|
4.40
23:20:00
|
4.15
09.01.2026
|
+6.02%
+0.25
|
4.30
300
|
4.55
500
|
-8.59% |
|
USD | US88583P2039
|
2.51
23:20:00
|
2.46
09.01.2026
|
+2.03%
+0.05
|
2.50
100
|
2.55
200
|
+20.59% |
|
USD | US88422P1093
|
38.19
22:15:00
|
38.81
08.01.2026
|
-1.60%
-0.62
|
38.13
1'500
|
38.22
100
|
+2.10% |
|
USD | US35104E1001
|
7.50
23:20:00
|
7.30
09.01.2026
|
+2.74%
+0.20
|
7.51
500
|
7.52
900
|
-2.67% |
|
USD | US33830Q2084
|
3.88
23:20:00
|
3.71
09.01.2026
|
+4.58%
+0.17
|
3.88
800
|
3.92
100
|
+21.64% |
|
USD | US83006G4010
|
0.5264
23:20:00
|
0.5125
09.01.2026
|
+2.71%
+0.0139
|
0.522
100
|
0.5354
100
|
+0.83% |
|
USD | US2829141009
|
1.92
23:20:00
|
1.91
09.01.2026
|
+0.52%
+0.01
|
1.91
8'400
|
1.92
16'300
|
-3.05% |
|
USD | US65443P1021
|
5.40
23:20:00
|
5.42
09.01.2026
|
-0.37%
-0.02
|
5.38
2'200
|
5.40
800
|
+3.24% |
|
USD | US65442R2085
|
7.17
23:20:00
|
7.15
09.01.2026
|
+0.28%
+0.02
|
6.81
500
|
7.20
800
|
+18.18% |
|
USD | VGG0544A1030
|
17.75
23:20:00
|
21.37
09.01.2026
|
-16.94%
-3.62
|
17.67
200
|
17.81
100
|
-8.77% |
|
USD | CA0022051027
|
7.70
23:20:00
|
7.68
09.01.2026
|
+0.26%
+0.02
|
7.66
100
|
7.70
64'200
|
+17.97% |
|
USD | US0003602069
|
83.32
23:20:00
|
79.81
09.01.2026
|
+4.40%
+3.51
|
83.32
100
|
83.34
900
|
+4.67% |
|
USD | US0029421007
|
14.27
23:20:00
|
14.51
09.01.2026
|
-1.65%
-0.24
|
14.25
1'100
|
14.26
100
|
+10.55% |
|
USD | US00258Y1047
|
8.62
22:15:00
|
8.72
08.01.2026
|
-1.15%
-0.10
|
8.59
10'900
|
8.61
5'300
|
+1.99% |
|
USD | CA00288U1066
|
4.37
23:20:00
|
4.11
09.01.2026
|
+6.33%
+0.26
|
4.37
5'300
|
4.39
5'500
|
+20.18% |
|
USD | US00289Y2063
|
5.19
23:20:00
|
5.09
09.01.2026
|
+1.96%
+0.10
|
5.19
700
|
5.20
1'600
|
-3.42% |
|
USD | US00370M1036
|
114.40
23:20:00
|
115.49
09.01.2026
|
-0.94%
-1.09
|
114.41
600
|
114.53
400
|
-14.36% |
|
USD | CA00373V1004
|
2.26
23:20:00
|
2.33
09.01.2026
|
-3.00%
-0.07
|
2.25
500
|
2.26
300
|
+42.94% |
|
USD | US0008472021
|
4.04
23:20:00
|
4.06
09.01.2026
|
-0.49%
-0.02
|
4.00
100
|
4.11
300
|
-4.02% |
|
USD | US00091E1091
|
3.335
23:20:00
|
3.44
09.01.2026
|
-3.05%
-0.105
|
3.33
6'700
|
3.34
29'800
|
-1.43% |
|
USD | VGG6S34K1136
|
5.805
23:20:00
|
5.665
09.01.2026
|
+2.47%
+0.14
|
5.50
400
|
6.05
100
|
+10.00% |
|
USD | US00091F3047
|
2.18
23:20:00
|
2.25
09.01.2026
|
-3.11%
-0.07
|
2.18
500
|
2.20
200
|
+5.63% |
|
USD | KYG1149B1086
|
0.6975
23:20:00
|
0.65
09.01.2026
|
+7.31%
+0.0475
|
0.663
100
|
0.7548
2'000
|
-3.77% |
|
USD | CH0329023102
|
3.41
23:20:00
|
3.44
09.01.2026
|
-0.87%
-0.03
|
3.42
100
|
3.43
2'200
|
+9.55% |
|
USD | US0038813079
|
3.76
23:20:00
|
3.64
09.01.2026
|
+3.30%
+0.12
|
3.76
800
|
3.77
6'300
|
-2.67% |
|
USD | US00402L1070
|
54.62
23:20:00
|
56.93
09.01.2026
|
-4.06%
-2.31
|
54.58
1'400
|
54.64
200
|
+13.95% |
|
USD | US00404A1097
|
13.53
23:20:00
|
13.45
09.01.2026
|
+0.59%
+0.08
|
13.52
8'200
|
13.53
300
|
-5.21% |
|
USD | US0042251084
|
26.78
23:20:00
|
26.91
09.01.2026
|
-0.48%
-0.13
|
26.77
1'100
|
26.78
1'600
|
+0.75% |
|
USD | US0043971052
|
0.8842
23:20:00
|
0.8902
09.01.2026
|
-0.67%
-0.006
|
0.8735
1'400
|
0.8799
1'200
|
+7.96% |
|
USD | US0044685008
|
5.56
23:20:00
|
5.47
09.01.2026
|
+1.65%
+0.09
|
5.56
2'600
|
5.57
6'600
|
+10.06% |
|
USD | US0044981019
|
46.77
23:20:00
|
46.70
09.01.2026
|
+0.15%
+0.07
|
46.71
500
|
46.77
200
|
-2.32% |
|
USD | US6551874091
|
4.78
23:20:00
|
8.17
09.01.2026
|
-41.49%
-3.39
|
4.74
100
|
4.76
400
|
+77.22% |
|
USD | US00461U1051
|
2.64
23:20:00
|
2.68
09.01.2026
|
-1.49%
-0.04
|
2.63
4'900
|
2.64
4'500
|
-10.96% |
|
USD | US00108J1097
|
53.22
23:20:00
|
49.19
09.01.2026
|
+8.19%
+4.03
|
53.17
400
|
53.21
100
|
+24.69% |
|
USD | US0008681092
|
48.33
23:20:00
|
48.66
09.01.2026
|
-0.68%
-0.33
|
48.23
100
|
48.33
100
|
+0.64% |
|
USD | US0048901096
|
1.75
23:20:00
|
1.93
09.01.2026
|
-9.33%
-0.18
|
1.76
2'100
|
1.77
3'900
|
-19.92% |
|
USD | US00503R5081
|
0.4852
23:20:00
|
0.495
09.01.2026
|
-1.98%
-0.0098
|
0.4852
2'600
|
0.495
500
|
+0.06% |
|
USD | US0050831009
|
6.14
23:20:00
|
6.28
09.01.2026
|
-2.23%
-0.14
|
6.11
200
|
6.23
500
|
+2.61% |
|
USD | US00509G2093
|
1.81
23:20:00
|
1.86
09.01.2026
|
-2.69%
-0.05
|
1.80
600
|
1.81
600
|
-11.85% |
|
USD | US00510M2035
|
2.93
23:20:00
|
2.92
09.01.2026
|
+0.34%
+0.01
|
2.92
400
|
2.97
100
|
+17.27% |
|
USD | US0053291078
|
1.53
23:20:00
|
1.65
09.01.2026
|
-7.27%
-0.12
|
1.47
100
|
1.54
2'300
|
-12.70% |
|
USD | US00534B1008
|
0.9702
23:20:00
|
0.9539
09.01.2026
|
+1.71%
+0.0163
|
0.97
9'700
|
0.988
500
|
-8.28% |
|
USD | US6496048405
|
7.76
23:20:00
|
7.62
09.01.2026
|
+1.84%
+0.14
|
7.75
3'600
|
7.76
17'400
|
+4.38% |
|
USD | US00653Q1022
|
10.49
23:20:00
|
10.62
09.01.2026
|
-1.22%
-0.13
|
10.48
2'000
|
10.49
4'000
|
+6.63% |
|
USD | US00653A1079
|
0.0304
23:20:00
|
0.032
08.01.2026
|
-5.00%
-0.0016
|
-
-
|
-
-
|
+23.08% |
|
USD | US00650F1093
|
15.76
23:20:00
|
15.96
09.01.2026
|
-1.25%
-0.20
|
15.76
2'000
|
15.78
800
|
-1.72% |
|
USD | US00653L3015
|
0.40
23:20:00
|
0.3884
09.01.2026
|
+2.99%
+0.0116
|
0.3901
100
|
0.42
900
|
-0.97% |
|
USD | US00654J2069
|
7.72
23:20:00
|
7.95
09.01.2026
|
-2.89%
-0.23
|
7.72
100
|
8.71
1'200
|
+3.25% |
|
USD | US0067391062
|
109.72
23:20:00
|
112.33
09.01.2026
|
-2.32%
-2.61
|
109.62
500
|
109.73
500
|
+4.60% |
|
USD | US00676P1075
|
18.54
23:20:00
|
17.95
09.01.2026
|
+3.29%
+0.59
|
18.53
2'600
|
18.54
6'000
|
+4.06% |
|
USD | US00688A2050
|
0.242
23:20:00
|
0.2335
09.01.2026
|
+3.64%
+0.0085
|
0.242
2'300
|
0.2429
100
|
+6.14% |
|
USD | US0070022076
|
8.03
23:20:00
|
8.09
09.01.2026
|
-0.74%
-0.06
|
8.01
100
|
8.05
100
|
-3.92% |
|
USD | US0070258852
|
0.79
23:20:00
|
0.8359
09.01.2026
|
-5.49%
-0.0459
|
0.7802
100
|
0.79
200
|
+0.17% |
|
USD | US00704R1095
|
1.64
23:20:00
|
1.47
09.01.2026
|
+11.56%
+0.17
|
1.58
1'700
|
1.64
2'600
|
+3.52% |
|
USD | US0008991046
|
17.95
23:20:00
|
18.07
09.01.2026
|
-0.66%
-0.12
|
17.93
600
|
17.94
600
|
-0.93% |
|
USD | US00724F1012
|
333.95
23:20:00
|
339.04
09.01.2026
|
-1.50%
-5.09
|
333.83
1'280
|
333.95
40
|
-3.13% |
|
USD | IE000DU292E6
|
11.87
23:20:00
|
11.71
09.01.2026
|
+1.37%
+0.16
|
11.26
200
|
11.90
100
|
-7.65% |
|
USD | US00486H1059
|
8.81
23:20:00
|
8.83
09.01.2026
|
-0.23%
-0.02
|
8.80
1'300
|
8.81
1'100
|
+1.61% |
|
USD | CA0074082060
|
13.01
23:20:00
|
13.37
09.01.2026
|
-2.69%
-0.36
|
13.01
100
|
13.07
400
|
+29.05% |
|
USD | US00752P1049
|
0.3589
23:20:00
|
0.3545
09.01.2026
|
+1.24%
+0.0044
|
0.3378
100
|
0.3589
200
|
+21.49% |
|
USD | US0079731008
|
219.59
23:20:00
|
210.99
09.01.2026
|
+4.08%
+8.60
|
219.57
200
|
219.59
300
|
+0.77% |
|
USD | US00109K1051
|
2.87
23:20:00
|
2.83
09.01.2026
|
+1.41%
+0.04
|
2.86
300
|
2.87
2'100
|
-0.70% |
|
USD | US0079031078
|
203.17
23:20:00
|
204.68
09.01.2026
|
-0.74%
-1.51
|
203.16
1'100
|
203.17
500
|
-4.43% |
|
USD | US00791N1028
|
0.88
23:20:00
|
0.8724
09.01.2026
|
+0.87%
+0.0076
|
0.8771
1'100
|
0.88
1'100
|
-0.86% |
|
USD | US00788A2042
|
0.447
23:20:00
|
0.4471
08.01.2026
|
-0.02%
-0.0001
|
-
-
|
-
-
|
+6.45% |
|
USD | US00760J1088
|
26.32
23:20:00
|
22.70
09.01.2026
|
+15.95%
+3.62
|
26.29
5'000
|
26.36
400
|
+12.43% |
|
USD | US00776X1090
|
22.23
23:20:00
|
22.36
09.01.2026
|
-0.58%
-0.13
|
22.14
100
|
22.24
100
|
+30.23% |
|
USD | US00770K2024
|
1.59
23:20:00
|
1.63
09.01.2026
|
-2.45%
-0.04
|
1.59
6'400
|
1.60
800
|
+17.27% |
|
USD | US0080731088
|
364.99
23:20:00
|
344.96
09.01.2026
|
+5.81%
+20.03
|
364.81
160
|
365.19
360
|
+42.61% |
|
USD | US00810F1066
|
7.66
23:20:00
|
7.43
09.01.2026
|
+3.10%
+0.23
|
7.66
2'200
|
7.67
800
|
+4.50% |
|
USD | KYG0136H1020
|
0.5273
23:20:00
|
0.518
09.01.2026
|
+1.80%
+0.0093
|
0.5183
200
|
0.5274
400
|
+0.48% |
|
USD | US00809R2022
|
6.15
23:20:00
|
6.23
09.01.2026
|
-1.28%
-0.08
|
5.62
100
|
6.18
500
|
+0.48% |
|
USD | US00808Y6041
|
2.38
23:20:00
|
2.46
09.01.2026
|
-3.25%
-0.08
|
2.37
300
|
2.49
200
|
-11.19% |
|
USD | US00835Q2021
|
19.87
23:20:00
|
16.89
09.01.2026
|
+17.64%
+2.98
|
19.87
800
|
19.90
100
|
+27.18% |
|
USD | US0081832042
|
2.17
23:20:00
|
2.24
09.01.2026
|
-3.13%
-0.07
|
2.17
1'400
|
2.18
1'800
|
+21.74% |
|
USD | US00832E1038
|
20.15
23:20:00
|
20.43
09.01.2026
|
-1.37%
-0.28
|
20.15
300
|
20.39
300
|
-1.68% |
|
USD | US00827B1061
|
81.80
23:20:00
|
81.61
09.01.2026
|
+0.23%
+0.19
|
81.74
2'100
|
81.83
200
|
+9.65% |
|
USD | KYG013411098
|
67.08
23:20:00
|
67.01
09.01.2026
|
+0.10%
+0.07
|
66.50
200
|
70.35
300
|
+4.69% |
|
USD | KYG011251066
|
15.04
23:20:00
|
14.81
09.01.2026
|
+1.55%
+0.23
|
14.98
100
|
15.06
200
|
-3.89% |
|
USD | US0083892077
|
0.0757
23:20:00
|
0.086
09.01.2026
|
-11.98%
-0.0103
|
0.0756
100
|
0.0757
200
|
-19.25% |
|
USD | US00847G8042
|
3.91
23:20:00
|
3.75
09.01.2026
|
+4.27%
+0.16
|
3.91
600
|
3.93
800
|
+19.43% |
|
USD | US00847J1051
|
117.37
23:20:00
|
120.35
09.01.2026
|
-2.48%
-2.98
|
117.19
400
|
117.48
100
|
+1.27% |
|
USD | US00847X1046
|
28.41
23:20:00
|
28.16
09.01.2026
|
+0.89%
+0.25
|
28.39
400
|
28.41
8'900
|
+3.45% |
|
USD | VGG0132V1215
|
2.04
23:20:00
|
2.16
09.01.2026
|
-5.56%
-0.12
|
2.02
5'000
|
2.08
100
|
+9.64% |
|
USD | US00123Q1040
|
11.41
23:20:00
|
11.19
09.01.2026
|
+1.97%
+0.22
|
11.40
31'700
|
11.41
31'200
|
+4.38% |
|
USD | US00851L1035
|
4.50
23:20:00
|
4.15
09.01.2026
|
+8.43%
+0.35
|
4.49
300
|
4.50
500
|
+1.97% |
|
USD | KYG3314G1102
|
2.86
23:20:00
|
3.05
09.01.2026
|
-6.23%
-0.19
|
2.86
100
|
2.96
400
|
+14.23% |
|
USD | US00902F4028
|
1.86
23:20:00
|
1.79
09.01.2026
|
+3.91%
+0.07
|
1.84
200
|
1.87
200
|
+9.15% |
|
USD | US0092071010
|
19.31
23:20:00
|
19.40
09.01.2026
|
-0.46%
-0.09
|
19.25
100
|
20.50
100
|
+3.14% |
|
USD | US0090661010
|
139.27
23:20:00
|
138.66
09.01.2026
|
+0.44%
+0.61
|
139.25
1'900
|
139.27
2'000
|
+2.17% |
|
USD | US00938A1043
|
4.03
23:20:00
|
4.02
09.01.2026
|
+0.25%
+0.01
|
4.03
100
|
4.12
100
|
-0.99% |
|
USD | US6121601016
|
4.20
23:20:00
|
4.12
09.01.2026
|
+1.94%
+0.08
|
4.20
1'100
|
4.22
1'200
|
+4.57% |
|
USD | US0094961002
|
2.26
23:20:00
|
2.22
09.01.2026
|
+1.80%
+0.04
|
2.30
300
|
2.31
11'900
|
+12.12% |
|
USD | US0089401089
|
3.10
23:20:00
|
3.26
09.01.2026
|
-4.91%
-0.16
|
3.10
66'800
|
3.11
900
|
+12.80% |
|
USD | US8314455077
|
1.25
23:20:00
|
1.31
09.01.2026
|
-4.58%
-0.06
|
1.26
100
|
1.27
1'300
|
+67.93% |
|
USD | US74754R3012
|
2.56
23:20:00
|
2.56
09.01.2026
|
0.00%
0.00
|
2.46
900
|
2.57
100
|
+9.40% |
|
USD | US00971T1016
|
88.12
23:20:00
|
85.71
09.01.2026
|
+2.81%
+2.41
|
88.12
500
|
88.13
600
|
-1.77% |
|
USD | CA00971M5028
|
0.4894
23:20:00
|
0.4701
09.01.2026
|
+4.11%
+0.0193
|
0.489
300
|
0.495
3'000
|
+2.80% |
|
USD | US00972G2075
|
0.2817
23:20:00
|
0.2824
09.01.2026
|
-0.25%
-0.0007
|
0.2815
100
|
0.29
100
|
-2.28% |
|
USD | US00972D1054
|
1.52
23:20:00
|
1.49
09.01.2026
|
+2.01%
+0.03
|
1.52
44'600
|
1.53
33'500
|
-7.45% |
|
USD | US98422P1084
|
1.41
23:20:00
|
1.36
09.01.2026
|
+3.68%
+0.05
|
1.33
500
|
1.43
100
|
-13.38% |
|
USD | US0116421050
|
51.93
23:20:00
|
51.94
09.01.2026
|
-0.02%
-0.01
|
51.89
200
|
51.93
1'700
|
+1.80% |
|
USD | US78643B5003
|
9.66
23:20:00
|
9.39
09.01.2026
|
+2.88%
+0.27
|
9.60
500
|
9.66
200
|
+9.44% |
|
USD | US98973P3091
|
3.17
23:20:00
|
3.54
09.01.2026
|
-10.45%
-0.37
|
3.14
800
|
3.19
200
|
+9.60% |
|
USD | KYG0232F1090
|
12.21
23:20:00
|
12.39
09.01.2026
|
-1.45%
-0.18
|
12.20
100
|
12.41
100
|
-12.81% |
|
USD | KYG015581088
|
10.52
23:20:00
|
10.51
09.01.2026
|
+0.10%
+0.01
|
10.49
1'000
|
10.52
100
|
0.00% |
|
USD | US01438T1060
|
4.11
23:20:00
|
4.18
09.01.2026
|
-1.67%
-0.07
|
4.11
2'800
|
4.12
1'900
|
-19.31% |
|
USD | US01444V1035
|
2.41
23:20:00
|
2.39
09.01.2026
|
+0.84%
+0.02
|
2.40
700
|
2.54
100
|
-16.14% |
|
USD | US0144421072
|
1.86
23:20:00
|
1.77
09.01.2026
|
+5.08%
+0.09
|
1.85
11'300
|
1.86
12'800
|
+13.46% |
|
USD | US01446U1034
|
24.15
23:20:00
|
23.81
09.01.2026
|
+1.43%
+0.34
|
24.12
100
|
24.15
100
|
+5.73% |
|
USD | CA0156581070
|
4.25
23:20:00
|
4.24
09.01.2026
|
+0.24%
+0.01
|
4.24
1'200
|
4.25
200
|
+3.41% |
|
USD | US8293225020
|
0.8878
23:20:00
|
0.9064
09.01.2026
|
-2.05%
-0.0186
|
0.8724
600
|
0.8878
1'600
|
-11.14% |
|
USD | US0162301040
|
36.22
23:20:00
|
35.89
09.01.2026
|
+0.92%
+0.33
|
36.16
100
|
36.40
100
|
-1.35% |
|
USD | US0162551016
|
172.79
23:20:00
|
170.58
09.01.2026
|
+1.30%
+2.21
|
172.79
1'100
|
172.83
500
|
+9.24% |
|
USD | US01625V1044
|
20.78
23:20:00
|
20.95
09.01.2026
|
-0.81%
-0.17
|
20.78
1'200
|
20.79
3'500
|
+6.08% |
|
USD | US01626L2043
|
9.00
23:20:00
|
10.33
09.01.2026
|
-12.88%
-1.33
|
9.00
600
|
9.15
100
|
+10.84% |
|
USD | US01644J1088
|
22.18
23:20:00
|
22.18
09.01.2026
|
0.00%
0.00
|
22.19
800
|
22.20
1'300
|
-3.86% |
|
USD | IE00B56GVS15
|
29.66
23:20:00
|
29.60
09.01.2026
|
+0.20%
+0.06
|
29.65
3'900
|
29.66
1'900
|
+5.79% |
|
USD | US0167445008
|
1.17
23:20:00
|
1.19
09.01.2026
|
-1.68%
-0.02
|
1.17
100
|
1.20
1'000
|
+10.19% |
|
USD | US01675A2087
|
4.37
23:20:00
|
4.43
09.01.2026
|
-1.35%
-0.06
|
4.36
100
|
4.41
100
|
+8.05% |
|
USD | US01748X1028
|
94.97
23:20:00
|
92.47
09.01.2026
|
+2.70%
+2.50
|
94.90
300
|
94.97
100
|
+8.44% |
|
USD | US01749D1054
|
31.29
23:20:00
|
31.30
09.01.2026
|
-0.03%
-0.01
|
31.28
300
|
31.29
1'500
|
+18.65% |
|
USD | US01861F1021
|
7.595
23:20:00
|
7.805
09.01.2026
|
-2.69%
-0.21
|
7.40
100
|
7.74
200
|
-3.40% |
|
USD | US01877R1086
|
24.36
23:20:00
|
24.07
09.01.2026
|
+1.20%
+0.29
|
24.31
300
|
24.39
100
|
+3.62% |
|
USD | US0188021085
|
65.02
23:20:00
|
65.55
09.01.2026
|
-0.81%
-0.53
|
65.01
4'000
|
65.02
1'400
|
+0.83% |
|
USD | US0191701095
|
0.3436
23:20:00
|
0.3707
09.01.2026
|
-7.31%
-0.0271
|
0.3436
1'300
|
0.3454
200
|
-5.39% |
|
USD | US0193301092
|
59.07
23:20:00
|
56.10
09.01.2026
|
+5.29%
+2.97
|
59.00
100
|
59.10
400
|
+4.37% |
|
USD | US0197701065
|
1.71
23:20:00
|
1.49
09.01.2026
|
+14.77%
+0.22
|
1.70
20'500
|
1.71
10'900
|
+8.76% |
|
USD | IL0010996549
|
10.84
23:20:00
|
10.86
09.01.2026
|
-0.18%
-0.02
|
10.84
100
|
10.88
400
|
+10.48% |
|
USD | US02043Q1076
|
398.29
23:20:00
|
399.40
09.01.2026
|
-0.28%
-1.11
|
398.25
1'880
|
398.58
120
|
+0.44% |
|
USD | BMG6331P1041
|
22.08
23:20:00
|
21.96
09.01.2026
|
+0.55%
+0.12
|
22.06
200
|
22.08
100
|
+10.85% |
|
USD | CA02074J5017
|
6.53
23:20:00
|
6.56
09.01.2026
|
-0.46%
-0.03
|
6.49
200
|
6.69
300
|
+0.92% |
|
USD | US0209521071
|
0.6514
23:20:00
|
0.707
09.01.2026
|
-7.86%
-0.0556
|
0.6498
600
|
0.6499
400
|
+53.66% |
|
USD | IL0011839383
|
6.93
23:20:00
|
6.41
09.01.2026
|
+8.11%
+0.52
|
6.86
3'700
|
6.96
400
|
+29.49% |
|
USD | VGG0232G1155
|
30.61
23:20:00
|
20.00
09.01.2026
|
+53.05%
+10.61
|
30.00
100
|
31.50
800
|
-1.23% |
|
USD | US02080L1026
|
4.19
23:20:00
|
4.01
09.01.2026
|
+4.49%
+0.18
|
4.17
200
|
4.20
4'100
|
+5.53% |
|
USD | US02079K1079
|
329.14
23:20:00
|
326.01
09.01.2026
|
+0.96%
+3.13
|
329.15
5'200
|
329.16
200
|
+3.89% |
|
USD | US02079K3059
|
328.57
23:20:00
|
325.44
09.01.2026
|
+0.96%
+3.13
|
328.53
900
|
328.55
500
|
+3.97% |
|
USD | US02081G2012
|
22.65
23:20:00
|
22.68
09.01.2026
|
-0.13%
-0.03
|
22.66
300
|
22.67
6'600
|
+7.79% |
|
USD | VGG7185A1369
|
0.9006
23:20:00
|
0.91
09.01.2026
|
-1.03%
-0.0094
|
0.90
300
|
0.9398
100
|
+51.67% |
|
USD | US02115D2080
|
3.24
23:20:00
|
3.18
09.01.2026
|
+1.89%
+0.06
|
3.19
100
|
3.27
200
|
-7.56% |
|
USD | US47089W1045
|
1.61
23:20:00
|
1.68
09.01.2026
|
-4.17%
-0.07
|
1.61
8'100
|
1.62
27'300
|
+52.73% |
|
USD | US02155X2053
|
3.51
23:20:00
|
3.33
09.01.2026
|
+5.41%
+0.18
|
3.40
300
|
3.52
100
|
+8.12% |
|
USD | US02157E1064
|
4.10
23:20:00
|
4.23
09.01.2026
|
-3.07%
-0.13
|
4.09
1'000
|
4.11
1'600
|
-8.84% |
|
USD | US02155H2004
|
4.02
23:20:00
|
4.08
09.01.2026
|
-1.47%
-0.06
|
4.01
16'400
|
4.02
4'200
|
+13.02% |
|
USD | LU0445408270
|
6.54
23:20:00
|
7.08
09.01.2026
|
-7.63%
-0.54
|
6.53
300
|
6.72
100
|
+1.87% |
|
USD | US0215131063
|
2.39
23:20:00
|
2.40
09.01.2026
|
-0.42%
-0.01
|
2.39
700
|
2.40
2'900
|
-16.67% |
|
USD | US0223071020
|
19.56
23:20:00
|
18.18
09.01.2026
|
+7.59%
+1.38
|
19.53
1'300
|
19.56
500
|
+86.27% |
|
USD | LU2458332611
|
4.64
23:20:00
|
4.73
09.01.2026
|
-1.90%
-0.09
|
4.64
400
|
4.65
600
|
-7.80% |
|
USD | US00166B1052
|
1.35
23:20:00
|
1.24
09.01.2026
|
+8.87%
+0.11
|
1.34
1'800
|
1.36
300
|
+9.73% |
|
USD | US02262M6057
|
2.40
23:20:00
|
2.34
09.01.2026
|
+2.56%
+0.06
|
2.38
600
|
2.40
900
|
+28.57% |
|
USD | US02451V3096
|
4.80
23:20:00
|
4.53
09.01.2026
|
+5.96%
+0.27
|
4.79
900
|
4.80
5'300
|
+35.63% |
|
USD | US0255371017
|
116.91
23:20:00
|
115.93
09.01.2026
|
+0.85%
+0.98
|
116.88
700
|
116.90
600
|
+0.54% |
|
USD | US0226711010
|
33.55
23:20:00
|
34.03
09.01.2026
|
-1.41%
-0.48
|
33.55
100
|
33.59
1'600
|
+6.24% |
|
USD | US0231114044
|
15.82
23:20:00
|
16.40
09.01.2026
|
-3.54%
-0.58
|
15.80
100
|
15.89
200
|
+17.52% |
|
USD | US0231351067
|
247.38
23:20:00
|
246.29
09.01.2026
|
+0.44%
+1.09
|
247.35
1'100
|
247.38
100
|
+6.70% |
|
USD | KYG037AX1015
|
69.25
23:20:00
|
70.78
09.01.2026
|
-2.16%
-1.53
|
69.25
500
|
69.31
100
|
-0.08% |
|
USD | US45113Y2037
|
2.61
23:20:00
|
2.54
09.01.2026
|
+2.76%
+0.07
|
2.61
1'500
|
2.69
300
|
+46.82% |
|
USD | US00164V1035
|
8.53
23:20:00
|
8.78
09.01.2026
|
-2.85%
-0.25
|
8.52
800
|
8.53
400
|
-7.77% |
|
USD | GB0022569080
|
83.51
23:20:00
|
84.07
09.01.2026
|
-0.67%
-0.56
|
83.51
1'600
|
83.52
200
|
+4.42% |
|
USD | US9107101027
|
11.31
23:20:00
|
11.70
09.01.2026
|
-3.33%
-0.39
|
11.27
900
|
11.30
300
|
-7.36% |
|
USD | US02875D1090
|
9.00
23:20:00
|
8.64
09.01.2026
|
+4.17%
+0.36
|
8.97
100
|
9.03
100
|
+11.77% |
|
USD | US02913V1035
|
40.31
23:20:00
|
40.10
09.01.2026
|
+0.52%
+0.21
|
40.26
100
|
40.32
200
|
+6.08% |
|
USD | US0301112076
|
30.67
23:20:00
|
30.58
09.01.2026
|
+0.29%
+0.09
|
30.66
900
|
30.67
400
|
+6.25% |
|
USD | US03062T1051
|
28.17
23:20:00
|
27.93
09.01.2026
|
+0.86%
+0.24
|
28.02
100
|
28.17
200
|
+10.57% |
|
USD | US02376R1023
|
15.99
23:20:00
|
15.73
09.01.2026
|
+1.65%
+0.26
|
15.99
31'800
|
16.00
11'300
|
+2.61% |
|
USD | US02462A1043
|
1.83
23:20:00
|
1.91
09.01.2026
|
-4.19%
-0.08
|
1.83
8'400
|
1.84
170'400
|
+12.35% |
|
USD | US02927U2087
|
3.37
23:20:00
|
3.44
09.01.2026
|
-2.03%
-0.07
|
3.36
200
|
3.37
1'300
|
+38.71% |
|
USD | US0305061097
|
59.90
23:20:00
|
56.86
09.01.2026
|
+5.35%
+3.04
|
59.80
100
|
59.94
200
|
+5.49% |
|
USD | US03071H1005
|
37.44
23:20:00
|
37.81
09.01.2026
|
-0.98%
-0.37
|
37.42
300
|
37.49
300
|
-1.56% |
|
USD | US03074A1025
|
3.23
23:20:00
|
3.23
09.01.2026
|
0.00%
0.00
|
3.23
100
|
3.28
3'000
|
+1.25% |
|
USD | US0310011004
|
23.16
23:20:00
|
23.44
09.01.2026
|
-1.19%
-0.28
|
23.16
100
|
23.28
300
|
+2.09% |
|
USD | US0310942042
|
1.97
23:20:00
|
1.96
09.01.2026
|
+0.51%
+0.01
|
1.92
500
|
1.97
200
|
+3.70% |
|
USD | US0311621009
|
326.10
23:20:00
|
330.11
09.01.2026
|
-1.21%
-4.01
|
326.04
320
|
326.13
120
|
+0.86% |
|
USD | US03152W1099
|
14.28
23:20:00
|
14.28
09.01.2026
|
0.00%
0.00
|
14.28
779'300
|
14.29
41'500
|
+0.28% |
|
USD | US0316521006
|
52.29
23:20:00
|
51.00
09.01.2026
|
+2.53%
+1.29
|
52.30
100
|
52.31
700
|
+29.18% |
|
USD | US03168L1052
|
12.96
23:20:00
|
13.20
09.01.2026
|
-1.82%
-0.24
|
12.96
19'000
|
12.97
2'500
|
+4.76% |
|
USD | US03209R1032
|
27.74
23:20:00
|
27.74
09.01.2026
|
0.00%
0.00
|
27.73
700
|
27.75
100
|
+3.58% |
|
USD | US03211Q2003
|
3.28
23:20:00
|
3.37
09.01.2026
|
-2.67%
-0.09
|
3.27
2'100
|
3.29
1'000
|
+12.71% |
|
USD | US03213A1043
|
10.90
23:20:00
|
11.13
09.01.2026
|
-2.07%
-0.23
|
10.89
1'700
|
10.90
900
|
-3.89% |
|
USD | US02919L7038
|
0.6793
23:20:00
|
0.6983
09.01.2026
|
-2.72%
-0.019
|
0.6622
500
|
0.67
100
|
+1.11% |
|
USD | US0323325045
|
13.92
23:20:00
|
13.05
09.01.2026
|
+6.67%
+0.87
|
13.89
100
|
13.92
100
|
+3.98% |
|
USD | US03237H1014
|
12.21
23:20:00
|
11.83
09.01.2026
|
+3.21%
+0.38
|
12.21
4'200
|
12.22
500
|
-2.07% |
|
USD | US0373261058
|
1.30
23:20:00
|
1.32
09.01.2026
|
-1.52%
-0.02
|
1.30
4'500
|
1.32
8'000
|
+15.79% |
|
USD | US0326541051
|
300.93
23:20:00
|
299.16
09.01.2026
|
+0.59%
+1.77
|
300.85
3'000
|
300.94
1'100
|
+10.31% |
|
USD | US0327241065
|
44.67
23:20:00
|
43.80
09.01.2026
|
+1.99%
+0.87
|
44.61
100
|
44.71
200
|
-9.65% |
|
USD | US0327973006
|
4.28
23:20:00
|
4.27
09.01.2026
|
+0.23%
+0.01
|
4.27
2'000
|
4.28
2'400
|
+19.94% |
|
USD | KYG0367B1059
|
34.99
23:20:00
|
32.48
09.01.2026
|
+7.73%
+2.51
|
34.29
2'700
|
35.17
100
|
+8.01% |
|
USD | US0341641035
|
54.83
23:20:00
|
54.10
09.01.2026
|
+1.35%
+0.73
|
54.83
200
|
54.84
400
|
+1.75% |
|
USD | KYG267451022
|
10.53
23:20:00
|
10.52
09.01.2026
|
+0.10%
+0.01
|
10.53
500
|
10.54
5'500
|
-0.19% |
|
USD | US0345691036
|
1.14
23:20:00
|
1.19
09.01.2026
|
-4.20%
-0.05
|
1.10
900
|
1.14
2'000
|
+17.82% |
|
USD | KYG0369L2004
|
3.91
23:20:00
|
4.23
09.01.2026
|
-7.57%
-0.32
|
3.81
700
|
3.93
200
|
+12.20% |
|
USD | US00183L2016
|
14.05
23:20:00
|
14.06
09.01.2026
|
-0.07%
-0.01
|
14.04
300
|
14.05
1'200
|
+8.74% |
|
USD | US03475V1017
|
9.86
23:20:00
|
10.05
09.01.2026
|
-1.89%
-0.19
|
9.84
1'300
|
9.86
2'500
|
-21.73% |
|
USD | US00182C1036
|
76.28
23:20:00
|
81.04
09.01.2026
|
-5.87%
-4.76
|
76.12
100
|
76.27
100
|
+2.66% |
|
USD | US0352551081
|
9.52
23:20:00
|
9.55
09.01.2026
|
-0.31%
-0.03
|
9.51
300
|
9.53
100
|
-0.62% |
|
USD | US03528H1095
|
3.38
23:20:00
|
3.42
09.01.2026
|
-1.17%
-0.04
|
3.37
400
|
3.38
1'300
|
+9.62% |
|
USD | US03589W1027
|
5.25
23:20:00
|
5.29
09.01.2026
|
-0.76%
-0.04
|
5.24
2'700
|
5.25
8'600
|
+5.38% |
|
USD | KYG0131Y1008
|
11.17
23:20:00
|
11.17
09.01.2026
|
0.00%
0.00
|
11.18
200
|
11.19
13'300
|
0.00% |
|
USD | KYG0395R1065
|
9.25
23:20:00
|
9.30
09.01.2026
|
-0.54%
-0.05
|
9.25
100
|
9.68
100
|
+7.14% |
|
USD | VGG041JN1305
|
1.44
23:20:00
|
1.59
09.01.2026
|
-9.43%
-0.15
|
1.43
100
|
1.48
600
|
-10.17% |
|
USD | US03675P1021
|
4.55
23:20:00
|
4.84
09.01.2026
|
-5.99%
-0.29
|
4.54
1'800
|
4.55
500
|
-3.01% |
|
USD | US03676C1009
|
22.38
23:20:00
|
22.42
09.01.2026
|
-0.18%
-0.04
|
22.31
100
|
22.38
200
|
+2.70% |
|
USD | US03743Q1085
|
25.20
23:20:00
|
25.37
09.01.2026
|
-0.67%
-0.17
|
25.19
4'900
|
25.20
2'300
|
+3.72% |
|
USD | US03753U1060
|
27.30
23:20:00
|
26.26
09.01.2026
|
+3.96%
+1.04
|
27.30
700
|
27.32
4'200
|
+4.54% |
|
USD | US0375981091
|
35.35
23:20:00
|
33.765
09.01.2026
|
+4.69%
+1.585
|
35.34
600
|
35.42
100
|
-7.26% |
|
USD | US03770N1019
|
77.99
23:20:00
|
77.48
09.01.2026
|
+0.66%
+0.51
|
77.91
2'400
|
78.05
700
|
+2.65% |
|
USD | KYG0411D1236
|
21.97
23:20:00
|
22.48
09.01.2026
|
-2.27%
-0.51
|
21.31
100
|
22.89
300
|
+16.12% |
|
USD | US03783C1009
|
226.58
23:20:00
|
226.17
09.01.2026
|
+0.18%
+0.41
|
226.57
120
|
226.61
120
|
-2.79% |
|
USD | US03782L1017
|
33.80
23:20:00
|
34.67
09.01.2026
|
-2.51%
-0.87
|
33.77
200
|
33.81
3'800
|
-2.12% |
|
USD | US0378331005
|
259.37
23:20:00
|
259.04
09.01.2026
|
+0.13%
+0.33
|
259.28
200
|
259.39
1'700
|
-4.72% |
|
USD | US0381692070
|
37.68
23:20:00
|
31.94
09.01.2026
|
+17.97%
+5.74
|
37.68
2'000
|
37.69
4'800
|
+30.26% |
|
USD | US0382221051
|
301.18
23:20:00
|
281.64
09.01.2026
|
+6.94%
+19.54
|
301.08
1'000
|
301.13
100
|
+9.59% |
|
USD | US03823U1025
|
34.04
23:20:00
|
33.01
09.01.2026
|
+3.12%
+1.03
|
34.01
1'900
|
34.02
500
|
-5.31% |
|
USD | US03828A1016
|
0.1006
23:20:00
|
0.1002
09.01.2026
|
+0.40%
+0.0004
|
0.1006
15'400
|
0.1008
36'100
|
+0.20% |
|
USD | US03831W1080
|
647.72
23:20:00
|
616.53
09.01.2026
|
+5.06%
+31.19
|
647.27
11'120
|
647.87
680
|
-8.50% |
|
USD | US03836J2015
|
0.9452
23:20:00
|
0.9401
09.01.2026
|
+0.54%
+0.0051
|
0.9404
300
|
0.97
100
|
+10.21% |
|
USD | US03835L5049
|
0.5499
30.12.2025
|
10.9278
27.12.2025
|
-94.97%
-10.3779
|
-
-
|
-
-
|
0.00% |
|
USD | KYG6096M1226
|
1.05
23:20:00
|
1.08
09.01.2026
|
-2.78%
-0.03
|
1.05
200
|
1.07
1'800
|
+1.89% |
|
USD | US03837C1062
|
3.49
23:20:00
|
3.46
09.01.2026
|
+0.87%
+0.03
|
3.48
100
|
3.52
100
|
-1.14% |
|
USD | US03837J3095
|
5.51
23:20:00
|
5.475
09.01.2026
|
+0.64%
+0.035
|
5.51
100
|
5.57
200
|
+14.06% |
|
USD | US03842K3095
|
0.8903
23:20:00
|
0.902
09.01.2026
|
-1.30%
-0.0117
|
0.87
100
|
0.9266
100
|
-3.01% |
|
USD | US03843E1047
|
3.91
23:20:00
|
6.21
09.01.2026
|
-37.04%
-2.30
|
3.90
26'100
|
3.91
11'200
|
-3.87% |
|
USD | KYG0447T1186
|
5.90
23:20:00
|
5.81
09.01.2026
|
+1.55%
+0.09
|
5.83
5'600
|
5.90
400
|
+0.52% |
|
USD | IL0011796625
|
1.36
23:20:00
|
1.27
09.01.2026
|
+7.09%
+0.09
|
1.37
9'600
|
1.38
24'700
|
+7.63% |
|
USD | CA03879J1003
|
4.62
23:20:00
|
4.65
09.01.2026
|
-0.65%
-0.03
|
4.61
3'800
|
4.62
12'700
|
-3.33% |
|
USD | US0390143032
|
2.75
23:20:00
|
2.75
09.01.2026
|
0.00%
0.00
|
2.61
100
|
2.75
4'400
|
+38.89% |
|
USD | US03937C1053
|
87.57
23:20:00
|
86.74
09.01.2026
|
+0.96%
+0.83
|
87.56
200
|
87.66
2'300
|
+16.92% |
|
USD | US03940C1009
|
66.27
23:20:00
|
64.31
09.01.2026
|
+3.05%
+1.96
|
66.22
600
|
66.29
100
|
-1.37% |
|
USD | BMG0450A1053
|
95.18
23:20:00
|
96.38
09.01.2026
|
-1.25%
-1.20
|
95.17
500
|
95.18
700
|
+0.48% |
|
USD | KYG045371096
|
10.40
23:20:00
|
10.36
09.01.2026
|
+0.39%
+0.04
|
10.40
500
|
10.41
100
|
0.00% |
|
USD | US03969T1097
|
6.78
23:20:00
|
6.77
09.01.2026
|
+0.15%
+0.01
|
6.79
600
|
6.80
3'300
|
+10.44% |
|
USD | US03969K1088
|
28.22
23:20:00
|
29.88
09.01.2026
|
-5.56%
-1.66
|
28.22
400
|
28.23
2'400
|
+2.89% |
|
USD | US0396971071
|
7.74
23:20:00
|
7.00
09.01.2026
|
+10.57%
+0.74
|
7.74
22'100
|
7.75
18'800
|
+20.07% |
|
USD | US04016X1019
|
788.49
23:20:00
|
795.57
09.01.2026
|
-0.89%
-7.08
|
787.45
1'080
|
788.75
400
|
-5.40% |
|
USD | US0401263027
|
4.345
23:20:00
|
4.15
09.01.2026
|
+4.70%
+0.195
|
4.29
100
|
4.41
100
|
+21.70% |
|
USD | US04035M1027
|
11.07
23:20:00
|
11.12
09.01.2026
|
-0.45%
-0.05
|
11.07
2'600
|
11.08
2'500
|
-0.80% |
|
USD | US0407121013
|
6.49
23:20:00
|
6.71
09.01.2026
|
-3.28%
-0.22
|
6.46
100
|
6.63
500
|
+0.07% |
|
USD | US0412421085
|
4.70
23:20:00
|
4.64
09.01.2026
|
+1.29%
+0.06
|
4.70
5'600
|
4.71
1'300
|
+2.20% |
|
USD | US0420682058
|
111.79
23:20:00
|
113.08
09.01.2026
|
-1.14%
-1.29
|
111.80
300
|
111.81
2'200
|
+3.45% |
|
USD | US0422551095
|
0.5615
23:20:00
|
0.5688
09.01.2026
|
-1.28%
-0.0073
|
0.54
100
|
0.5629
700
|
+9.38% |
|
USD | US00770C1018
|
3.60
23:20:00
|
3.66
09.01.2026
|
-1.64%
-0.06
|
3.59
1'900
|
3.60
2'100
|
+11.93% |
|
USD | KYG0567U1278
|
26.87
23:20:00
|
27.28
09.01.2026
|
-1.50%
-0.41
|
26.86
100
|
26.94
1'600
|
+24.68% |
|
USD | US04271T1007
|
9.00
23:20:00
|
8.85
09.01.2026
|
+1.69%
+0.15
|
8.98
2'400
|
8.99
3'600
|
-4.01% |
|
USD | US04272H2040
|
2.83
23:20:00
|
2.90
09.01.2026
|
-2.41%
-0.07
|
2.79
200
|
2.84
200
|
+10.27% |
|
USD | US04272N1028
|
20.52
23:20:00
|
19.62
09.01.2026
|
+4.59%
+0.90
|
20.51
300
|
20.52
100
|
-2.49% |
|
USD | US0427441029
|
32.33
23:20:00
|
32.86
09.01.2026
|
-1.61%
-0.53
|
32.28
600
|
32.47
200
|
+4.65% |
|
USD | US04280A1007
|
64.56
23:20:00
|
65.00
09.01.2026
|
-0.68%
-0.44
|
64.61
100
|
64.62
6'700
|
-2.09% |
|
USD | US82835W1080
|
13.06
23:20:00
|
10.95
09.01.2026
|
+19.27%
+2.11
|
13.04
700
|
13.06
3'800
|
-6.01% |
|
USD | US04301G6070
|
1.42
23:20:00
|
1.60
09.01.2026
|
-11.25%
-0.18
|
1.38
100
|
1.41
100
|
+31.15% |
|
USD | US04302A1043
|
17.23
23:20:00
|
16.63
09.01.2026
|
+3.61%
+0.60
|
17.22
400
|
17.24
200
|
+7.29% |
|
USD | US0431132085
|
32.07
23:20:00
|
32.34
09.01.2026
|
-0.83%
-0.27
|
31.84
100
|
31.90
200
|
+2.31% |
|
USD | KYG0509J1159
|
10.30
23:20:00
|
10.305
09.01.2026
|
-0.05%
-0.005
|
10.29
400
|
10.30
400
|
+0.05% |
|
USD | US04317A1079
|
4.855
23:20:00
|
4.58
09.01.2026
|
+6.00%
+0.275
|
4.85
100
|
4.86
500
|
+6.76% |
|
USD | US0431681032
|
2.37
23:20:00
|
2.32
09.01.2026
|
+2.16%
+0.05
|
2.37
100
|
2.42
2'700
|
-1.28% |
|
USD | US04335A1051
|
12.07
23:20:00
|
12.18
09.01.2026
|
-0.90%
-0.11
|
12.07
800
|
12.08
300
|
+2.70% |
|
USD | US04351P1012
|
202.99
23:20:00
|
208.75
09.01.2026
|
-2.76%
-5.76
|
202.42
1'700
|
203.00
800
|
-2.11% |
|
USD | US8715651076
|
16.22
23:20:00
|
16.40
09.01.2026
|
-1.10%
-0.18
|
16.16
100
|
16.22
200
|
+1.30% |
|
USD | US0436358040
|
4.50
23:20:00
|
4.07
09.01.2026
|
+10.57%
+0.43
|
4.50
2'000
|
4.51
87'200
|
-0.97% |
|
USD | US04390B1052
|
28.78
23:20:00
|
27.89
09.01.2026
|
+3.19%
+0.89
|
27.24
100
|
28.81
300
|
+6.49% |
|
USD | BMG0535E1066
|
1.76
23:20:00
|
1.73
09.01.2026
|
+1.73%
+0.03
|
1.70
200
|
1.77
100
|
-7.98% |
|
USD | USN070592100
|
1'273.88
23:20:00
|
1'194.32
09.01.2026
|
+6.66%
+79.56
|
1'273.21
40
|
1'274.00
480
|
+11.63% |
|
USD | US00218A1051
|
7.51
23:20:00
|
6.44
09.01.2026
|
+16.61%
+1.07
|
7.51
7'200
|
7.52
2'700
|
+20.37% |
|
USD | US7389201077
|
0.104
23:20:00
|
0.1033
09.01.2026
|
+0.68%
+0.0007
|
0.10
200
|
0.1019
500
|
-21.68% |
|
USD | US0453962070
|
31.74
23:20:00
|
31.56
09.01.2026
|
+0.57%
+0.18
|
31.72
100
|
31.90
500
|
-7.20% |
|
USD | US04546C2052
|
0.6599
24.12.2025
|
9.90
24.12.2025
|
-93.33%
-9.2401
|
-
-
|
-
-
|
0.00% |
|
USD | US00217D1000
|
97.67
23:20:00
|
90.56
09.01.2026
|
+7.85%
+7.11
|
97.62
6'200
|
97.66
4'800
|
+24.69% |
|
USD | US0462241011
|
47.49
23:20:00
|
47.60
09.01.2026
|
-0.23%
-0.11
|
47.46
500
|
47.52
700
|
+9.88% |
|
USD | US04626A1034
|
162.61
23:20:00
|
156.73
09.01.2026
|
+3.75%
+5.88
|
162.54
2'500
|
162.67
4'900
|
-5.79% |
|
USD | US03763A2078
|
28.43
23:20:00
|
28.22
09.01.2026
|
+0.74%
+0.21
|
28.42
500
|
28.43
1'300
|
+13.74% |
|
USD | US0463531089
|
94.65
23:20:00
|
94.01
09.01.2026
|
+0.68%
+0.64
|
94.64
300
|
94.66
1'700
|
+2.26% |
|
USD | US04635X1028
|
12.88
23:20:00
|
12.98
09.01.2026
|
-0.77%
-0.10
|
12.88
2'100
|
12.89
300
|
-0.84% |
|
USD | US0464331083
|
66.15
23:20:00
|
64.81
09.01.2026
|
+2.07%
+1.34
|
66.15
500
|
66.21
500
|
+19.49% |
|
USD | US04638F1084
|
9.22
23:20:00
|
9.19
09.01.2026
|
+0.33%
+0.03
|
9.21
3'600
|
9.40
4'800
|
+6.24% |
|
USD | US0464843095
|
3.49
23:20:00
|
3.65
09.01.2026
|
-4.38%
-0.16
|
3.30
100
|
3.55
600
|
+1.96% |
|
USD | US04649U1025
|
9.44
23:20:00
|
9.50
09.01.2026
|
-0.63%
-0.06
|
9.41
600
|
9.44
200
|
+0.85% |
|
USD | US00211V1061
|
0.9002
23:20:00
|
0.8506
09.01.2026
|
+5.83%
+0.0496
|
0.8966
100
|
0.9332
100
|
+6.35% |
|
USD | NL0015000DX5
|
3.87
02.01.2026
|
4.09
01.01.2026
|
-5.38%
-0.22
|
-
-
|
-
-
|
-5.38% |
|
USD | US0465132068
|
13.67
23:20:00
|
17.44
09.01.2026
|
-21.62%
-3.77
|
13.65
1'500
|
13.91
200
|
-3.59% |
|
USD | US04683R1068
|
3.45
23:20:00
|
3.61
09.01.2026
|
-4.43%
-0.16
|
3.45
4'600
|
3.46
3'000
|
+1.12% |
|
USD | US02156U2006
|
0.822
23:20:00
|
0.83
09.01.2026
|
-0.96%
-0.008
|
0.8213
700
|
0.8399
100
|
+19.37% |
|
USD | US04746L2034
|
6.75
23:20:00
|
7.19
09.01.2026
|
-6.12%
-0.44
|
6.69
100
|
6.79
200
|
-5.02% |
|
USD | VGG0602B1186
|
7.16
23:20:00
|
6.95
09.01.2026
|
+3.02%
+0.21
|
6.94
100
|
7.77
100
|
+23.67% |
|
USD | US0477261046
|
43.02
23:20:00
|
43.30
09.01.2026
|
-0.65%
-0.28
|
42.98
100
|
43.09
100
|
+1.91% |
|
USD | US0477263026
|
40.09
23:20:00
|
40.27
09.01.2026
|
-0.45%
-0.18
|
40.09
300
|
40.11
600
|
+2.08% |
|
USD | US0482091008
|
3.07
23:20:00
|
3.005
09.01.2026
|
+2.16%
+0.065
|
3.02
800
|
3.10
1'300
|
+6.18% |
|
USD | US0485921094
|
1.93
23:20:00
|
1.85
09.01.2026
|
+4.32%
+0.08
|
1.91
300
|
1.94
100
|
+39.10% |
|
USD | US04914Y1029
|
66.00
23:20:00
|
66.30
09.01.2026
|
-0.45%
-0.30
|
65.92
200
|
66.05
100
|
-0.97% |
|
USD | US1058613068
|
5.26
23:20:00
|
5.05
09.01.2026
|
+4.16%
+0.21
|
5.23
1'000
|
5.26
1'800
|
+19.39% |
|
USD | US0494681010
|
146.42
23:20:00
|
149.43
09.01.2026
|
-2.01%
-3.01
|
146.41
200
|
146.46
300
|
-7.84% |
|
USD | KYG0223V1059
|
14.17
09.12.2025
|
15.04
06.12.2025
|
-5.78%
-0.87
|
-
-
|
-
-
|
0.00% |
|
USD | US00215F1075
|
21.98
23:20:00
|
22.30
09.01.2026
|
-1.43%
-0.32
|
21.98
200
|
22.07
100
|
-2.19% |
|
USD | US04965B1008
|
2.31
23:20:00
|
2.36
09.01.2026
|
-2.12%
-0.05
|
2.30
1'800
|
2.31
1'300
|
+6.79% |
|
USD | US04962H5063
|
0.6451
23:20:00
|
0.653
09.01.2026
|
-1.21%
-0.0079
|
0.645
564'400
|
0.6466
100
|
+10.68% |
|
USD | US04965M1062
|
39.64
23:20:00
|
41.96
09.01.2026
|
-5.53%
-2.32
|
39.64
4'000
|
39.66
100
|
+6.50% |
|
USD | US04963C2098
|
41.46
23:20:00
|
42.405
09.01.2026
|
-2.23%
-0.945
|
41.45
100
|
41.49
100
|
+7.19% |
|
USD | US0021202025
|
0.7127
23:20:00
|
0.7251
09.01.2026
|
-1.71%
-0.0124
|
0.7118
700
|
0.7131
1'000
|
-7.41% |
|
USD | US0504731078
|
25.78
23:20:00
|
25.91
09.01.2026
|
-0.50%
-0.13
|
25.35
100
|
25.90
300
|
-3.86% |
|
USD | US05072K3059
|
1.00
23:20:00
|
1.02
09.01.2026
|
-1.96%
-0.02
|
1.00
2'900
|
1.01
300
|
+5.19% |
|
USD | IL0010829658
|
8.85
23:20:00
|
8.86
09.01.2026
|
-0.11%
-0.01
|
8.86
100
|
8.87
300
|
+1.49% |
|
USD | US0507342014
|
9.48
23:20:00
|
9.36
09.01.2026
|
+1.28%
+0.12
|
9.47
200
|
9.50
100
|
-6.31% |
|
USD | US05153U1079
|
5.09
23:20:00
|
5.16
09.01.2026
|
-1.36%
-0.07
|
5.07
800
|
5.08
2'300
|
-5.32% |
|
USD | KYG7244A1195
|
0.2772
23:20:00
|
0.3009
09.01.2026
|
-7.88%
-0.0237
|
0.2771
1'000
|
0.2832
100
|
+20.46% |
|
USD | US05156D1028
|
3.65
23:20:00
|
3.51
09.01.2026
|
+3.99%
+0.14
|
3.60
100
|
3.72
100
|
+11.43% |
|
USD | CA05156V1022
|
15.15
23:20:00
|
15.33
09.01.2026
|
-1.17%
-0.18
|
15.14
4'400
|
15.15
900
|
-3.89% |
|
USD | CA05156X8504
|
4.23
23:20:00
|
4.27
09.01.2026
|
-0.94%
-0.04
|
4.24
1'600
|
4.25
12'300
|
+1.18% |
|
USD | US0517741072
|
4.79
23:20:00
|
4.67
09.01.2026
|
+2.57%
+0.12
|
4.79
500
|
4.80
53'100
|
+21.61% |
|
USD | US0518572096
|
6.57
23:20:00
|
6.74
09.01.2026
|
-2.52%
-0.17
|
6.39
100
|
6.90
1'100
|
+7.67% |
|
USD | KYG070411098
|
0.791
23:20:00
|
0.811
09.01.2026
|
-2.47%
-0.02
|
0.79
300
|
0.8135
400
|
+57.48% |
|
USD | US46264C3051
|
0.9683
23:20:00
|
1.03
09.01.2026
|
-5.99%
-0.0617
|
0.9592
112'700
|
0.9974
100
|
+17.75% |
|
USD | US0527691069
|
276.02
23:20:00
|
276.58
09.01.2026
|
-0.20%
-0.56
|
275.98
360
|
276.01
80
|
-6.56% |
|
USD | US05280R1005
|
1.81
23:20:00
|
1.91
09.01.2026
|
-5.24%
-0.10
|
1.81
4'400
|
1.82
6'200
|
-4.02% |
|
USD | US0530151036
|
266.02
23:20:00
|
265.67
09.01.2026
|
+0.13%
+0.35
|
265.94
1'240
|
266.02
40
|
+3.28% |
|
USD | US05330T2050
|
0.5122
23:20:00
|
0.4982
09.01.2026
|
+2.81%
+0.014
|
0.5055
200
|
0.5123
300
|
-9.42% |
|
USD | KYG063821162
|
3.19
23:20:00
|
3.30
09.01.2026
|
-3.33%
-0.11
|
3.18
5'100
|
3.19
1'100
|
+5.43% |
|
USD | IE00BDGMC594
|
21.50
23:20:00
|
21.48
09.01.2026
|
+0.09%
+0.02
|
21.50
1'500
|
21.51
5'400
|
-0.32% |
|
USD | US05344R3021
|
1.27
23:20:00
|
1.25
09.01.2026
|
+1.60%
+0.02
|
1.24
100
|
1.27
900
|
+4.17% |
|
USD | US05338F3064
|
16.95
23:20:00
|
17.11
09.01.2026
|
-0.94%
-0.16
|
16.95
200
|
17.11
300
|
-5.78% |
|
USD | CA05353F1080
|
1.81
23:20:00
|
1.67
09.01.2026
|
+8.38%
+0.14
|
1.78
100
|
1.83
300
|
+10.60% |
|
USD | US05356F1057
|
8.59
23:20:00
|
8.86
09.01.2026
|
-3.05%
-0.27
|
8.58
23'500
|
8.59
400
|
+8.45% |
|
USD | US0536041041
|
13.62
23:20:00
|
13.67
09.01.2026
|
-0.37%
-0.05
|
13.62
5'000
|
13.63
2'100
|
-1.58% |
|
USD | US05366Y2019
|
21.44
23:20:00
|
21.18
09.01.2026
|
+1.23%
+0.26
|
21.40
200
|
21.45
100
|
-0.94% |
|
USD | US05370A1088
|
72.37
23:20:00
|
72.37
09.01.2026
|
0.00%
0.00
|
72.38
1'400
|
72.39
1'400
|
+0.33% |
|
USD | US0537741052
|
128.52
23:20:00
|
127.57
09.01.2026
|
+0.74%
+0.95
|
128.29
500
|
128.53
100
|
-0.58% |
|
USD | US05380C1027
|
3.40
23:20:00
|
3.28
09.01.2026
|
+3.66%
+0.12
|
3.39
300
|
3.40
900
|
-4.93% |
|
USD | US0538071038
|
49.85
23:20:00
|
49.90
09.01.2026
|
-0.10%
-0.05
|
49.85
100
|
49.86
1'200
|
+3.79% |
|
USD | US05453N1000
|
1.94
23:20:00
|
1.97
09.01.2026
|
-1.52%
-0.03
|
1.93
500
|
2.02
1'800
|
+5.91% |
|
USD | US0545402085
|
93.10
23:20:00
|
89.885
09.01.2026
|
+3.58%
+3.215
|
93.10
100
|
93.15
100
|
+11.88% |
|
USD | US74039M4087
|
6.85
23:20:00
|
6.75
09.01.2026
|
+1.48%
+0.10
|
6.73
100
|
6.92
200
|
-5.59% |
|
USD | US05463X1063
|
33.51
23:20:00
|
33.37
09.01.2026
|
+0.42%
+0.14
|
33.51
600
|
33.52
3'200
|
+1.96% |
|
USD | US05464C1018
|
631.69
23:20:00
|
612.98
09.01.2026
|
+3.05%
+18.71
|
631.66
200
|
631.97
40
|
+7.93% |
|
USD | US05464T1043
|
169.38
23:20:00
|
167.55
09.01.2026
|
+1.09%
+1.83
|
169.38
100
|
169.61
1'700
|
-8.26% |
|
USD | US00246W1036
|
22.99
23:20:00
|
25.83
09.01.2026
|
-10.99%
-2.84
|
22.95
1'100
|
22.98
1'300
|
+57.98% |
|
USD | US0547548588
|
2.64
23:20:00
|
2.66
09.01.2026
|
-0.75%
-0.02
|
2.65
400
|
2.69
900
|
+2.31% |
|
USD | US1143401024
|
37.92
23:20:00
|
37.50
09.01.2026
|
+1.12%
+0.42
|
37.92
200
|
37.94
700
|
+12.75% |
|
USD | US05637B1052
|
5.00
23:20:00
|
5.12
09.01.2026
|
-2.34%
-0.12
|
5.00
7'100
|
5.01
2'800
|
+9.87% |
|
USD | US0567521085
|
143.54
23:20:00
|
141.26
09.01.2026
|
+1.61%
+2.28
|
143.51
200
|
143.57
2'300
|
+8.11% |
|
USD | KYG0705H1039
|
1.29
23:20:00
|
1.32
09.01.2026
|
-2.27%
-0.03
|
1.28
300
|
1.29
100
|
-2.94% |
|
USD | KYG070641017
|
0.1936
30.12.2025
|
4.1475
27.12.2025
|
-95.33%
-3.9539
|
-
-
|
-
-
|
0.00% |
|
USD | US05722G1004
|
49.97
23:20:00
|
50.20
09.01.2026
|
-0.46%
-0.23
|
49.96
6'000
|
49.97
12'800
|
+10.23% |
|
USD | US0576652004
|
160.27
23:20:00
|
160.61
09.01.2026
|
-0.21%
-0.34
|
160.21
200
|
160.28
700
|
+4.73% |
|
USD | CA0585861085
|
2.76
23:20:00
|
2.73
09.01.2026
|
+1.10%
+0.03
|
2.76
19'400
|
2.77
15'400
|
+7.48% |
|
USD | US05945F1030
|
110.38
23:20:00
|
112.33
09.01.2026
|
-1.74%
-1.95
|
110.27
200
|
110.42
200
|
+5.95% |
|
USD | US05969A1051
|
69.81
23:20:00
|
70.32
09.01.2026
|
-0.73%
-0.51
|
69.78
100
|
69.81
300
|
+4.15% |
|
USD | US05988J1034
|
14.08
23:20:00
|
14.10
09.01.2026
|
-0.14%
-0.02
|
14.07
200
|
14.08
200
|
-8.74% |
|
USD | US06211J1007
|
122.605
23:20:00
|
125.44
09.01.2026
|
-2.26%
-2.835
|
122.43
300
|
122.78
100
|
+2.97% |
|
USD | US0634251021
|
26.03
23:20:00
|
26.45
09.01.2026
|
-1.59%
-0.42
|
26.02
200
|
26.06
800
|
+1.69% |
|
USD | US06417N1037
|
48.31
23:20:00
|
48.07
09.01.2026
|
+0.50%
+0.24
|
48.28
600
|
48.31
4'800
|
+4.45% |
|
USD | US06652N1072
|
42.82
23:20:00
|
42.69
09.01.2026
|
+0.30%
+0.13
|
42.52
100
|
42.85
100
|
+4.17% |
|
USD | US06643P1049
|
12.00
01.01.2026
|
12.13
31.12.2025
|
-1.07%
-0.13
|
-
-
|
-
-
|
0.00% |
|
USD | US06654A1034
|
46.71
23:20:00
|
47.44
09.01.2026
|
-1.54%
-0.73
|
46.54
100
|
46.79
100
|
+3.54% |
|
USD | KYG1991X1097
|
0.4008
23:20:00
|
0.4099
09.01.2026
|
-2.22%
-0.0091
|
0.4007
100
|
0.41
7'600
|
-7.89% |
|
USD | US06652V2088
|
64.28
23:20:00
|
65.33
09.01.2026
|
-1.61%
-1.05
|
64.17
500
|
64.29
100
|
+4.26% |
|
USD | US06682J4076
|
1.26
23:20:00
|
1.56
09.01.2026
|
-19.23%
-0.30
|
1.25
12'100
|
1.26
200
|
+61.54% |
|
USD | KYG089081247
|
2.78
23:20:00
|
2.77
09.01.2026
|
+0.36%
+0.01
|
2.60
2'500
|
2.80
7'600
|
+1.47% |
|
USD | US06684L1035
|
2.86
23:20:00
|
2.93
09.01.2026
|
-2.39%
-0.07
|
2.86
2'500
|
2.88
1'500
|
+10.15% |
|
USD | US0675322004
|
3.225
23:20:00
|
3.23
09.01.2026
|
-0.15%
-0.005
|
3.20
400
|
3.25
1'100
|
+10.24% |
|
USD | US91864C1071
|
0.7595
23:20:00
|
0.7579
09.01.2026
|
+0.21%
+0.0016
|
0.73
700
|
0.76
6'100
|
+8.26% |
|
USD | US0684631080
|
38.20
23:20:00
|
37.83
09.01.2026
|
+0.98%
+0.37
|
38.22
100
|
38.25
700
|
+4.47% |
|
USD | VGG0864B1031
|
0.6337
23:20:00
|
0.6601
09.01.2026
|
-4.00%
-0.0264
|
0.63
100
|
0.6478
100
|
+34.71% |
|
USD | US0702031040
|
16.52
23:20:00
|
16.40
09.01.2026
|
+0.73%
+0.12
|
16.52
100
|
16.79
100
|
-2.15% |
|
USD | KY07323B1007
|
11.72
23:20:00
|
11.87
09.01.2026
|
-1.26%
-0.15
|
11.72
100
|
11.90
200
|
-1.08% |
|
USD | US07272M1071
|
28.68
23:20:00
|
28.82
09.01.2026
|
-0.49%
-0.14
|
28.58
100
|
28.84
100
|
-1.97% |
|
USD | US07279B1044
|
7.30
23:20:00
|
7.63
09.01.2026
|
-4.33%
-0.33
|
7.29
100
|
7.39
400
|
-2.80% |
|
USD | US0552981039
|
8.00
23:20:00
|
8.06
09.01.2026
|
-0.74%
-0.06
|
8.00
100
|
8.02
300
|
-0.12% |
|
USD | US07373B1098
|
1.65
23:20:00
|
1.73
09.01.2026
|
-4.62%
-0.08
|
1.65
5'000
|
1.66
500
|
+15.33% |
|
USD | US07373V1052
|
27.55
23:20:00
|
28.00
09.01.2026
|
-1.61%
-0.45
|
27.53
300
|
27.55
500
|
+1.01% |
|
USD | IL0011832438
|
2.03
23:20:00
|
1.95
09.01.2026
|
+4.10%
+0.08
|
2.01
700
|
2.03
200
|
+24.20% |
|
USD | US0740142007
|
5.04
23:20:00
|
4.95
09.01.2026
|
+1.82%
+0.09
|
5.00
600
|
5.12
100
|
-1.20% |
|
USD | US88331L1089
|
1.46
23:20:00
|
1.56
09.01.2026
|
-6.41%
-0.10
|
1.46
1'600
|
1.47
5'300
|
+12.23% |
|
USD | US2778025005
|
2.05
23:20:00
|
1.755
09.01.2026
|
+16.81%
+0.295
|
2.03
1'400
|
2.05
2'100
|
+2.03% |
|
USD | US0773472016
|
168.11
23:20:00
|
159.44
09.01.2026
|
+5.44%
+8.67
|
167.21
100
|
168.00
200
|
+5.03% |
|
USD | US0773473006
|
187.43
23:20:00
|
180.24
09.01.2026
|
+3.99%
+7.19
|
186.89
100
|
187.64
400
|
+6.25% |
|
USD | US07782B1044
|
158.36
23:20:00
|
164.005
09.01.2026
|
-3.44%
-5.645
|
157.77
100
|
158.90
400
|
+2.53% |
|
USD | KYG096751022
|
3.34
23:20:00
|
3.33
09.01.2026
|
+0.30%
+0.01
|
3.40
100
|
3.60
200
|
-6.98% |
|
USD | US08178Q3092
|
0.6002
13.12.2025
|
6.8784
12.12.2025
|
-91.27%
-6.2782
|
-
-
|
-
-
|
0.00% |
|
USD | US08205P2092
|
11.84
23:20:00
|
12.18
09.01.2026
|
-2.79%
-0.34
|
11.84
300
|
11.91
200
|
-9.58% |
|
USD | US08265T2087
|
40.13
23:20:00
|
39.90
09.01.2026
|
+0.58%
+0.23
|
40.13
500
|
40.14
2'800
|
+4.55% |
|
USD | US07725L1026
|
337.89
23:20:00
|
320.37
09.01.2026
|
+5.47%
+17.52
|
337.72
80
|
338.12
480
|
+5.45% |
|
USD | US08659B1026
|
20.14
23:20:00
|
31.99
09.01.2026
|
-37.04%
-11.85
|
20.07
1'200
|
20.10
300
|
+4.99% |
|
USD | US08774B5084
|
39.87
23:20:00
|
37.44
09.01.2026
|
+6.49%
+2.43
|
39.77
1'600
|
39.95
300
|
+14.92% |
|
USD | US08862L2025
|
0.8839
23:20:00
|
0.9544
09.01.2026
|
-7.39%
-0.0705
|
0.88
4'700
|
0.8839
200
|
+31.46% |
|
USD | US08862E1091
|
0.9751
23:20:00
|
1.03
09.01.2026
|
-5.33%
-0.0549
|
0.9751
1'700
|
0.9752
2'300
|
+25.61% |
|
USD | KYG108301006
|
1.59
23:20:00
|
1.59
09.01.2026
|
0.00%
0.00
|
1.56
200
|
1.59
300
|
-2.45% |
|
USD | US0889291045
|
8.69
23:20:00
|
8.82
09.01.2026
|
-1.47%
-0.13
|
8.67
9'200
|
8.68
5'400
|
-1.23% |
|
USD | KYG7307E1237
|
3.98
23:20:00
|
3.83
09.01.2026
|
+3.92%
+0.15
|
3.92
100
|
4.30
2'100
|
+3.79% |
|
USD | US0554771032
|
17.95
23:20:00
|
16.56
09.01.2026
|
+8.39%
+1.39
|
17.94
800
|
17.97
1'400
|
-1.60% |
|
USD | US0887861088
|
6.64
23:20:00
|
6.63
09.01.2026
|
+0.15%
+0.01
|
6.63
200
|
6.66
4'000
|
-6.36% |
|
USD | KYG1263B1086
|
0.2999
23:20:00
|
0.3004
09.01.2026
|
-0.17%
-0.0005
|
0.299
1'000
|
0.3008
100
|
+10.24% |
|
USD | US0900401060
|
29.17
23:20:00
|
28.64
09.01.2026
|
+1.85%
+0.53
|
29.16
200
|
29.17
3'800
|
+16.47% |
|
USD | US09032H1059
|
2.68
23:20:00
|
2.63
09.01.2026
|
+1.90%
+0.05
|
2.66
100
|
2.75
100
|
-8.68% |
|
USD | US0903371062
|
3.13
23:20:00
|
3.20
09.01.2026
|
-2.19%
-0.07
|
3.13
100
|
3.15
200
|
+0.63% |
|
USD | US23254L8761
|
1.37
23:20:00
|
1.36
09.01.2026
|
+0.74%
+0.01
|
1.37
100
|
1.41
100
|
-8.11% |
|
USD | US09060C5076
|
0.573
23:20:00
|
0.604
09.01.2026
|
-5.13%
-0.031
|
0.575
500
|
0.5897
100
|
+12.04% |
|
USD | US09073M1045
|
65.70
23:20:00
|
64.58
09.01.2026
|
+1.73%
+1.12
|
65.70
2'100
|
65.73
100
|
+9.81% |
|
USD | US09076W3079
|
1.33
23:20:00
|
1.29
09.01.2026
|
+3.10%
+0.04
|
1.30
1'400
|
1.33
1'000
|
+9.32% |
|
USD | US09077V1008
|
14.03
23:20:00
|
13.92
09.01.2026
|
+0.79%
+0.11
|
14.00
9'800
|
14.03
400
|
+5.22% |
|
USD | US09077B1044
|
0.3602
23:20:00
|
0.4006
09.01.2026
|
-10.08%
-0.0404
|
0.3601
1'400
|
0.3608
4'500
|
-29.43% |
|
USD | US09060U6064
|
1.405
23:20:00
|
1.32
09.01.2026
|
+6.44%
+0.085
|
1.40
700
|
1.41
900
|
+5.60% |
|
USD | KYG1117K1141
|
1.26
23:20:00
|
1.35
09.01.2026
|
-6.67%
-0.09
|
1.25
15'300
|
1.26
600
|
+3.05% |
|
USD | US09058V1035
|
7.40
23:20:00
|
7.62
09.01.2026
|
-2.89%
-0.22
|
7.38
18'800
|
7.39
14'100
|
-2.31% |
|
USD | US09075X2071
|
5.46
23:20:00
|
5.58
09.01.2026
|
-2.15%
-0.12
|
5.43
2'500
|
5.50
2'500
|
-17.94% |
|
USD | US59564R8806
|
2.35
23:20:00
|
2.31
09.01.2026
|
+1.73%
+0.04
|
2.30
100
|
2.35
100
|
+1.76% |
|
USD | US09077D2099
|
0.8245
23:20:00
|
0.8229
09.01.2026
|
+0.19%
+0.0016
|
0.8201
100
|
0.8245
100
|
+44.37% |
|
USD | US09062X1037
|
187.62
23:20:00
|
186.00
09.01.2026
|
+0.87%
+1.62
|
187.61
300
|
187.65
300
|
+5.69% |
|
USD | CA09076J2074
|
5.01
23:20:00
|
5.11
09.01.2026
|
-1.96%
-0.10
|
5.00
48'100
|
5.11
100
|
-1.54% |
|
USD | US09062W2044
|
24.86
23:20:00
|
24.95
09.01.2026
|
-0.36%
-0.09
|
24.84
700
|
24.87
100
|
+3.18% |
|
USD | US09071M3043
|
2.92
23:20:00
|
2.98
09.01.2026
|
-2.01%
-0.06
|
2.91
100
|
2.99
800
|
+4.56% |
|
USD | US09061G1013
|
58.95
23:20:00
|
60.35
09.01.2026
|
-2.32%
-1.40
|
58.92
1'000
|
58.95
400
|
+1.55% |
|
USD | US09077A1060
|
1.42
23:20:00
|
1.34
09.01.2026
|
+5.97%
+0.08
|
1.41
100
|
1.43
6'500
|
+8.06% |
|
USD | US09061H4065
|
2.73
23:20:00
|
2.88
09.01.2026
|
-5.21%
-0.15
|
2.71
100
|
2.73
1'000
|
+14.29% |
|
USD | US09075F4046
|
1.58
23:20:00
|
1.60
09.01.2026
|
-1.25%
-0.02
|
1.57
4'900
|
1.58
900
|
+4.58% |
|
USD | US09075V1026
|
99.85
23:20:00
|
98.85
09.01.2026
|
+1.01%
+1.00
|
99.85
100
|
99.94
400
|
+3.83% |
|
USD | US0906283066
|
3.99
23:20:00
|
3.90
09.01.2026
|
+2.31%
+0.09
|
3.94
200
|
3.99
500
|
-4.41% |
|
USD | US0906556065
|
1.21
23:20:00
|
1.20
09.01.2026
|
+0.83%
+0.01
|
1.18
4'700
|
1.21
100
|
+2.56% |
|
USD | US0906831039
|
2.58
23:20:00
|
2.53
09.01.2026
|
+1.98%
+0.05
|
2.57
2'200
|
2.58
800
|
-2.69% |
|
USD | US09075A1088
|
8.03
23:20:00
|
8.00
09.01.2026
|
+0.38%
+0.03
|
8.00
1'400
|
8.04
2'300
|
+7.53% |
|
USD | US09074F5044
|
1.27
23:20:00
|
1.30
09.01.2026
|
-2.31%
-0.03
|
1.26
200
|
1.27
100
|
+12.07% |
|
USD | US09075P2048
|
2.01
23:20:00
|
2.00
09.01.2026
|
+0.50%
+0.01
|
2.00
2'200
|
2.01
1'800
|
+25.00% |
|
USD | KYG1144A1058
|
2.19
23:20:00
|
2.21
09.01.2026
|
-0.90%
-0.02
|
2.19
50'000
|
2.20
90'900
|
+16.93% |
|
USD | KYG216211188
|
0.1801
23:20:00
|
0.187
09.01.2026
|
-3.69%
-0.0069
|
0.1813
100
|
0.1825
200
|
+8.72% |
|
USD | US09174P1057
|
1.31
23:20:00
|
1.42
09.01.2026
|
-7.75%
-0.11
|
1.31
5'700
|
1.32
8'000
|
+10.08% |
|
USD | CA09173B1076
|
2.80
23:20:00
|
2.89
09.01.2026
|
-3.11%
-0.09
|
2.80
64'600
|
2.81
152'700
|
+22.98% |
|
USD | US44951X1046
|
1.40
03.01.2026
|
1.14
01.01.2026
|
+22.81%
+0.26
|
-
-
|
-
-
|
+22.81% |
|
USD | US09180C1062
|
43.46
23:20:00
|
42.82
09.01.2026
|
+1.49%
+0.64
|
43.42
100
|
43.45
500
|
+8.68% |
|
USD | US4702991088
|
18.00
23:20:00
|
18.22
09.01.2026
|
-1.21%
-0.22
|
18.00
200
|
18.10
100
|
-1.94% |
|
USD | KYG1148A1013
|
11.25
23:20:00
|
11.28
09.01.2026
|
-0.27%
-0.03
|
11.25
1'000
|
11.54
100
|
+0.27% |
|
USD | US09203E1055
|
2.81
23:20:00
|
2.78
09.01.2026
|
+1.08%
+0.03
|
2.81
2'200
|
2.82
5'700
|
+14.40% |
|
USD | US09227Q1004
|
62.21
23:20:00
|
61.84
09.01.2026
|
+0.60%
+0.37
|
62.15
1'000
|
62.21
100
|
-2.34% |
|
USD | US09229E3036
|
9.86
23:20:00
|
10.38
09.01.2026
|
-5.01%
-0.52
|
9.85
900
|
10.03
200
|
+28.23% |
|
USD | US09239B1098
|
56.59
23:20:00
|
55.20
09.01.2026
|
+2.52%
+1.39
|
56.54
100
|
56.57
100
|
-0.16% |
|
USD | US0929151076
|
2.13
23:20:00
|
2.13
09.01.2026
|
0.00%
0.00
|
2.13
3'400
|
2.14
6'000
|
+9.23% |
|
USD | US09354A1007
|
0.75
23:20:00
|
0.78
09.01.2026
|
-3.85%
-0.03
|
0.7531
6'500
|
0.7599
200
|
+16.94% |
|
USD | US0942351083
|
7.02
23:20:00
|
6.89
09.01.2026
|
+1.89%
+0.13
|
7.02
13'600
|
7.03
14'100
|
+11.67% |
|
USD | US0953061068
|
48.43
23:20:00
|
47.85
09.01.2026
|
+1.21%
+0.58
|
48.41
300
|
48.47
1'200
|
+1.81% |
|
USD | US09549B1044
|
12.64
23:20:00
|
12.65
09.01.2026
|
-0.08%
-0.01
|
12.65
1'400
|
12.66
100
|
+1.77% |
|
USD | KYG1329V1142
|
1.17
23:20:00
|
1.14
09.01.2026
|
+2.63%
+0.03
|
1.15
200
|
1.18
200
|
-1.72% |
|
USD | US0956335097
|
0.662
23:20:00
|
0.6517
09.01.2026
|
+1.58%
+0.0103
|
0.662
5'000
|
0.6685
100
|
-2.32% |
|
USD | US03815U6073
|
1.56
23:20:00
|
1.62
09.01.2026
|
-3.70%
-0.06
|
1.50
700
|
1.56
100
|
+31.71% |
|
USD | US0972351052
|
8.40
23:20:00
|
8.61
09.01.2026
|
-2.44%
-0.21
|
8.40
100
|
8.64
200
|
+1.41% |
|
USD | US05561Q2012
|
123.11
23:20:00
|
123.35
09.01.2026
|
-0.19%
-0.24
|
123.08
600
|
123.19
100
|
+4.13% |
|
USD | KYG2003N1051
|
10.595
23:20:00
|
10.56
09.01.2026
|
+0.33%
+0.035
|
10.56
15'400
|
10.63
1'000
|
-0.19% |
|
USD | US62526P8775
|
0.10
23:20:00
|
0.09685
08.01.2026
|
+3.25%
+0.00315
|
-
-
|
-
-
|
+7.13% |
|
USD | US0977022039
|
5.73
23:20:00
|
5.79
09.01.2026
|
-1.04%
-0.06
|
5.72
100
|
6.01
200
|
+5.66% |
|
USD | US09769B2060
|
0.35125
23:20:00
|
0.39
08.01.2026
|
-9.94%
-0.03875
|
-
-
|
-
-
|
-51.19% |
|
USD | KYG144922047
|
1.69
23:20:00
|
1.70
09.01.2026
|
-0.59%
-0.01
|
1.66
300
|
1.69
1'000
|
+6.92% |
|
USD | US0980706008
|
1.62
23:20:00
|
1.55
09.01.2026
|
+4.52%
+0.07
|
1.58
200
|
1.63
300
|
+6.90% |
|
USD | US48208F3038
|
2.76
23:20:00
|
2.77
09.01.2026
|
-0.36%
-0.01
|
2.75
500
|
2.81
100
|
+7.36% |
|
USD | US09857L1089
|
5'492.11
23:20:00
|
5'445.00
09.01.2026
|
+0.87%
+47.11
|
5'486.70
20
|
5'490.95
10
|
+1.67% |
|
USD | CA09973D1050
|
1.62
23:20:00
|
1.56
09.01.2026
|
+3.85%
+0.06
|
1.60
1'300
|
1.67
100
|
-22.00% |
|
USD | IL0010828171
|
4.91
23:20:00
|
5.10
09.01.2026
|
-3.73%
-0.19
|
4.90
100
|
4.95
100
|
+11.84% |
|
USD | US10170A1007
|
1.31
23:20:00
|
1.31
09.01.2026
|
0.00%
0.00
|
1.31
200
|
1.32
500
|
+9.17% |
|
USD | US1030021018
|
34.82
23:20:00
|
34.77
09.01.2026
|
+0.14%
+0.05
|
34.66
300
|
34.83
700
|
+5.30% |
|
USD | US1031974066
|
1.70
23:20:00
|
1.64
09.01.2026
|
+3.66%
+0.06
|
1.68
700
|
1.70
100
|
-3.53% |
|
USD | US1048132096
|
0.55
23:20:00
|
0.535
09.01.2026
|
+2.80%
+0.015
|
0.513
200
|
0.55
20'800
|
+33.75% |
|
USD | CA1048333068
|
2.585
23:20:00
|
2.23
09.01.2026
|
+15.92%
+0.355
|
2.57
600
|
2.60
17'000
|
+6.19% |
|
USD | US10501E3009
|
0.54
23:20:00
|
0.56217
08.01.2026
|
-3.94%
-0.02217
|
-
-
|
-
-
|
+1.66% |
|
USD | US10501L1061
|
23.11
23:20:00
|
23.09
09.01.2026
|
+0.09%
+0.02
|
23.04
100
|
23.10
100
|
+21.40% |
|
USD | US1052301066
|
3.16
23:20:00
|
3.15
09.01.2026
|
+0.32%
+0.01
|
3.15
2'500
|
3.21
300
|
-0.94% |
|
USD | US1049321086
|
0.284
12.12.2025
|
2.95
11.12.2025
|
-90.37%
-2.666
|
-
-
|
-
-
|
0.00% |
|
USD | US10576N1028
|
30.07
23:20:00
|
30.19
09.01.2026
|
-0.40%
-0.12
|
30.07
1'500
|
30.08
100
|
-11.96% |
|
USD | US05580M1080
|
7.00
23:20:00
|
6.90
09.01.2026
|
+1.45%
+0.10
|
6.99
1'500
|
7.01
1'100
|
+47.75% |
|
USD | IL0012008152
|
0.5394
23:20:00
|
0.5529
09.01.2026
|
-2.44%
-0.0135
|
0.528
100
|
0.5393
200
|
+12.36% |
|
USD | IE0004OVVKF1
|
2.07
23:20:00
|
2.05
09.01.2026
|
+0.98%
+0.02
|
2.06
100
|
2.07
1'700
|
+9.63% |
|
USD | US10950A1060
|
37.53
23:20:00
|
39.10
09.01.2026
|
-4.02%
-1.57
|
37.51
2'400
|
37.54
200
|
+4.41% |
|
USD | CA1079303071
|
7.25
23:20:00
|
7.28
09.01.2026
|
-0.41%
-0.03
|
7.20
900
|
7.30
300
|
+2.39% |
|
USD | US10806X1028
|
77.25
23:20:00
|
73.82
09.01.2026
|
+4.65%
+3.43
|
77.21
3'900
|
77.25
800
|
-3.49% |
|
USD | US10807Q7007
|
0.8003
23:20:00
|
0.818
09.01.2026
|
-2.16%
-0.0177
|
0.80
1'600
|
0.835
500
|
-1.47% |
|
USD | US96812F1021
|
2.44
23:20:00
|
2.12
09.01.2026
|
+15.09%
+0.32
|
2.44
7'600
|
2.46
7'300
|
+15.85% |
|
USD | US1087631032
|
8.21
23:20:00
|
8.09
09.01.2026
|
+1.48%
+0.12
|
8.21
300
|
8.45
400
|
+3.72% |
|
USD | US1086211034
|
17.97
23:20:00
|
18.33
09.01.2026
|
-1.96%
-0.36
|
17.94
500
|
17.99
600
|
+4.56% |
|
USD | CA10919W4056
|
86.75
23:20:00
|
90.01
09.01.2026
|
-3.62%
-3.26
|
86.62
100
|
87.15
200
|
+15.34% |
|
USD | US10922N1037
|
64.70
23:20:00
|
64.76
09.01.2026
|
-0.09%
-0.06
|
64.62
900
|
64.70
300
|
-0.05% |
|
USD | US1095041000
|
1.73
23:20:00
|
1.73
09.01.2026
|
0.00%
0.00
|
1.69
200
|
1.73
100
|
-1.14% |
|
USD | US11135F1012
|
344.97
23:20:00
|
332.48
09.01.2026
|
+3.76%
+12.49
|
344.88
3'720
|
344.93
120
|
-3.94% |
|
USD | US1114447097
|
8.05
23:20:00
|
7.95
09.01.2026
|
+1.26%
+0.10
|
8.04
300
|
8.31
100
|
+7.43% |
|
USD | US11161T2078
|
3.67
23:20:00
|
3.75
09.01.2026
|
-2.13%
-0.08
|
3.67
200
|
3.70
3'600
|
+32.51% |
|
USD | KYG1611B1077
|
0.004
23:20:00
|
0.0002
07.01.2026
|
+1'900.00%
+0.0038
|
-
-
|
-
-
|
-90.00% |
|
USD | CA05577W2004
|
71.21
23:20:00
|
73.37
09.01.2026
|
-2.94%
-2.16
|
71.05
100
|
71.22
600
|
+3.69% |
|
USD | US1167941087
|
54.46
23:20:00
|
52.48
09.01.2026
|
+3.77%
+1.98
|
54.46
600
|
54.47
4'200
|
+11.40% |
|
USD | US12326C1053
|
26.39
23:20:00
|
26.67
09.01.2026
|
-1.05%
-0.28
|
26.37
100
|
26.40
100
|
+2.03% |
|
USD | US0557MQ2066
|
1.55
23:20:00
|
1.51
09.01.2026
|
+2.65%
+0.04
|
1.54
200
|
1.58
100
|
+7.86% |
|
USD | KYG6055H1552
|
1.60
23:20:00
|
1.68
09.01.2026
|
-4.76%
-0.08
|
1.60
3'700
|
1.61
200
|
+29.23% |
|
USD | US05581M4042
|
2.88
23:20:00
|
2.90
09.01.2026
|
-0.69%
-0.02
|
2.88
600
|
2.89
100
|
+9.85% |
|
USD | KYG114481008
|
11.51
23:20:00
|
11.73
09.01.2026
|
-1.88%
-0.22
|
11.51
3'200
|
11.52
1'900
|
+4.64% |
|
USD | US12021E1091
|
0.8052
23:20:00
|
0.8308
09.01.2026
|
-3.08%
-0.0256
|
0.8052
100
|
0.8262
100
|
-5.89% |
|
USD | US12047B1052
|
3.48
23:20:00
|
3.52
09.01.2026
|
-1.14%
-0.04
|
3.48
27'500
|
3.49
6'200
|
-1.40% |
|
USD | US12135Y1082
|
63.05
23:20:00
|
64.43
09.01.2026
|
-2.14%
-1.38
|
63.04
1'100
|
63.17
100
|
+3.40% |
|
USD | US12233L2060
|
23.30
23:20:00
|
23.40
09.01.2026
|
-0.43%
-0.10
|
23.22
100
|
23.84
100
|
+16.13% |
|
USD | US12430A3005
|
0.8947
23:20:00
|
0.9028
09.01.2026
|
-0.90%
-0.0081
|
0.892
100
|
0.9044
100
|
-2.94% |
|
USD | US05603E2081
|
18.36
23:20:00
|
18.13
09.01.2026
|
+1.27%
+0.23
|
18.34
100
|
18.37
100
|
-0.06% |
|
USD | US12448X2018
|
17.40
23:20:00
|
17.37
09.01.2026
|
+0.17%
+0.03
|
17.37
100
|
17.40
300
|
+3.45% |
|
USD | US12466Q1040
|
68.88
23:20:00
|
69.80
09.01.2026
|
-1.32%
-0.92
|
68.52
100
|
69.89
100
|
-3.84% |
|
USD | US1266011030
|
4.49
23:20:00
|
4.01
09.01.2026
|
+11.97%
+0.48
|
4.43
100
|
4.50
1'000
|
+29.77% |
|
USD | US12541W2098
|
170.77
23:20:00
|
166.01
09.01.2026
|
+2.87%
+4.76
|
170.80
100
|
170.81
500
|
+3.27% |
|
USD | MHY182841699
|
0.2193
23:20:00
|
0.2281
09.01.2026
|
-3.86%
-0.0088
|
0.21
24'000
|
0.2158
200
|
-0.83% |
|
USD | US12529R1077
|
2.14
23:20:00
|
2.19
09.01.2026
|
-2.28%
-0.05
|
2.14
500
|
2.15
9'600
|
+14.66% |
|
USD | US12674W1099
|
2.10
23:20:00
|
2.17
09.01.2026
|
-3.23%
-0.07
|
2.10
7'500
|
2.11
3'600
|
-0.91% |
|
USD | US1273871087
|
327.31
23:20:00
|
318.80
09.01.2026
|
+2.67%
+8.51
|
327.23
280
|
327.32
1'400
|
+1.99% |
|
USD | US1275372076
|
5.77
23:20:00
|
5.68
09.01.2026
|
+1.58%
+0.09
|
5.76
700
|
5.77
1'900
|
+1.25% |
|
USD | US1276362076
|
8.17
23:20:00
|
7.88
09.01.2026
|
+3.68%
+0.29
|
8.15
100
|
8.41
100
|
+16.22% |
|
USD | IL0011259137
|
2.06
23:20:00
|
1.90
09.01.2026
|
+8.42%
+0.16
|
2.04
500
|
2.06
2'300
|
+2.15% |
|
USD | US12769G1004
|
24.63
23:20:00
|
25.07
09.01.2026
|
-1.76%
-0.44
|
24.62
1'300
|
24.63
1'100
|
+7.18% |
|
USD | US1280302027
|
73.69
23:20:00
|
75.46
09.01.2026
|
-2.35%
-1.77
|
73.66
4'100
|
73.70
1'700
|
-5.17% |
|
USD | US1282461052
|
22.14
23:20:00
|
21.99
09.01.2026
|
+0.68%
+0.15
|
22.16
200
|
22.17
400
|
+1.10% |
|
USD | US38942Q2021
|
5.85
23:20:00
|
5.33
09.01.2026
|
+9.76%
+0.52
|
5.85
100
|
5.90
3'400
|
-19.12% |
|
USD | US13000T6047
|
1.35
23:20:00
|
1.39
09.01.2026
|
-2.88%
-0.04
|
1.33
900
|
1.36
100
|
+12.10% |
|
USD | US84252A1060
|
18.25
23:20:00
|
18.50
09.01.2026
|
-1.35%
-0.25
|
18.23
2'500
|
18.27
400
|
-0.91% |
|
USD | US1311001093
|
1.35
23:20:00
|
1.26
09.01.2026
|
+7.14%
+0.09
|
1.31
1'000
|
1.39
100
|
+13.51% |
|
USD | US1314281049
|
19.87
23:20:00
|
20.13
09.01.2026
|
-1.29%
-0.26
|
19.86
4'100
|
19.89
600
|
+1.31% |
|
USD | KYG177661090
|
1.49
23:20:00
|
1.56
09.01.2026
|
-4.49%
-0.07
|
1.49
11'400
|
1.50
2'100
|
+8.33% |
|
USD | US1330341082
|
44.65
23:20:00
|
45.10
09.01.2026
|
-1.00%
-0.45
|
44.62
200
|
44.70
200
|
+3.96% |
|
USD | US13463J1016
|
5.93
23:20:00
|
6.20
09.01.2026
|
-4.35%
-0.27
|
5.85
100
|
5.97
100
|
+1.14% |
|
USD | IL0010952641
|
131.67
23:20:00
|
129.79
09.01.2026
|
+1.45%
+1.88
|
131.42
100
|
131.73
100
|
+22.05% |
|
USD | US1347481020
|
0.79
23:20:00
|
0.8106
09.01.2026
|
-2.54%
-0.0206
|
0.79
148'600
|
0.7911
300
|
+17.48% |
|
USD | CA1366351098
|
19.38
23:20:00
|
19.39
09.01.2026
|
-0.05%
-0.01
|
19.36
6'900
|
19.38
700
|
-18.43% |
|
USD | US1374041093
|
5.71
23:20:00
|
5.55
09.01.2026
|
+2.88%
+0.16
|
5.70
1'500
|
5.71
2'600
|
-1.77% |
|
USD | CA1380357048
|
1.23
23:20:00
|
1.29
09.01.2026
|
-4.65%
-0.06
|
1.24
3'100
|
1.25
162'800
|
+13.16% |
|
USD | US1381031061
|
10.71
23:20:00
|
10.70
09.01.2026
|
+0.09%
+0.01
|
10.70
14'200
|
10.71
2'100
|
+0.75% |
|
USD | US13811E1010
|
15.15
23:20:00
|
15.26
09.01.2026
|
-0.72%
-0.11
|
15.07
100
|
15.32
200
|
+0.33% |
|
USD | KYG1827P1063
|
11.16
23:20:00
|
11.34
09.01.2026
|
-1.59%
-0.18
|
11.16
6'000
|
11.20
100
|
+0.71% |
|
USD | KYG1827K1076
|
10.45
23:20:00
|
10.44
09.01.2026
|
+0.10%
+0.01
|
10.43
600
|
10.46
100
|
+0.19% |
|
USD | US1397371006
|
28.88
23:20:00
|
28.89
09.01.2026
|
-0.03%
-0.01
|
28.84
100
|
28.88
100
|
+2.56% |
|
USD | US1396741050
|
42.92
23:20:00
|
43.30
09.01.2026
|
-0.88%
-0.38
|
42.91
500
|
43.03
300
|
+1.71% |
|
USD | MHY004081078
|
20.15
23:20:00
|
20.09
09.01.2026
|
+0.30%
+0.06
|
20.14
400
|
20.52
100
|
-2.52% |
|
USD | US1405011073
|
22.98
23:20:00
|
22.91
09.01.2026
|
+0.31%
+0.07
|
22.97
100
|
22.99
1'400
|
+3.43% |
|
USD | US14057J1016
|
6.69
23:20:00
|
6.80
09.01.2026
|
-1.62%
-0.11
|
6.68
12'700
|
6.69
16'100
|
-0.15% |
|
USD | US14070B3096
|
23.84
23:20:00
|
25.55
09.01.2026
|
-6.69%
-1.71
|
23.85
100
|
23.86
900
|
-11.47% |
|
USD | US14068E2081
|
0.6698
23:20:00
|
0.6924
09.01.2026
|
-3.26%
-0.0226
|
0.666
800
|
0.6698
900
|
-4.88% |
|
USD | KYG189321063
|
0.3931
23:20:00
|
0.4069
09.01.2026
|
-3.39%
-0.0138
|
0.3931
500
|
0.3972
14'600
|
+18.60% |
|
USD | IE000OD0CSK4
|
1.73
23:20:00
|
1.72
09.01.2026
|
+0.58%
+0.01
|
1.73
2'500
|
1.79
100
|
+1.18% |
|
USD | US14147L1089
|
3.08
23:20:00
|
3.17
09.01.2026
|
-2.84%
-0.09
|
3.08
3'800
|
3.09
1'600
|
+12.81% |
|
USD | US14159C2026
|
2.05
23:20:00
|
2.40
09.01.2026
|
-14.58%
-0.35
|
2.04
100
|
2.05
100
|
-11.44% |
|
USD | US14161W1053
|
1.35
23:20:00
|
1.52
09.01.2026
|
-11.18%
-0.17
|
1.34
4'100
|
1.35
5'900
|
+32.17% |
|
USD | US14167R1005
|
3.05
23:20:00
|
3.08
09.01.2026
|
-0.97%
-0.03
|
3.05
1'400
|
3.06
3'100
|
+5.48% |
|
USD | US14167L1035
|
17.13
23:20:00
|
17.22
09.01.2026
|
-0.52%
-0.09
|
17.11
1'200
|
17.13
1'400
|
-8.60% |
|
USD | US1417881091
|
38.84
23:20:00
|
38.62
09.01.2026
|
+0.57%
+0.22
|
38.83
1'200
|
38.84
200
|
+0.70% |
|
USD | US1420381089
|
1.66
23:20:00
|
1.69
09.01.2026
|
-1.78%
-0.03
|
1.66
5'400
|
1.67
6'800
|
+6.29% |
|
USD | US14216R1014
|
0.04246
23:20:00
|
0.04505
08.01.2026
|
-5.75%
-0.00259
|
-
-
|
-
-
|
+4.77% |
|
USD | US14427M1071
|
0.5194
23:20:00
|
0.5051
09.01.2026
|
+2.83%
+0.0143
|
0.5189
2'100
|
0.52
8'600
|
+1.02% |
|
USD | US1461031064
|
20.01
23:20:00
|
20.31
09.01.2026
|
-1.48%
-0.30
|
20.01
200
|
20.02
400
|
+3.31% |
|
USD | US8162123025
|
8.20
23:20:00
|
8.12
09.01.2026
|
+0.99%
+0.08
|
8.13
100
|
8.20
500
|
+12.62% |
|
USD | US1468756044
|
1.9858
23:20:00
|
1.88
08.01.2026
|
+5.63%
+0.1058
|
-
-
|
-
-
|
+59.32% |
|
USD | US1474481041
|
99.96
23:20:00
|
99.69
09.01.2026
|
+0.27%
+0.27
|
99.90
2'700
|
100.00
100
|
+1.79% |
|
USD | US1475281036
|
593.80
23:20:00
|
586.38
09.01.2026
|
+1.27%
+7.42
|
593.57
440
|
594.05
80
|
+6.09% |
|
USD | KYG1933S1012
|
1.10
23:20:00
|
1.04
09.01.2026
|
+5.77%
+0.06
|
1.06
100
|
1.10
100
|
+22.35% |
|
USD | US14808P1093
|
41.54
23:20:00
|
41.35
09.01.2026
|
+0.46%
+0.19
|
41.48
200
|
41.57
300
|
-0.41% |
|
USD | US14817C1071
|
2.10
23:20:00
|
2.14
09.01.2026
|
-1.87%
-0.04
|
2.10
800
|
2.11
2'400
|
+8.08% |
|
USD | US14843C1053
|
39.34
23:20:00
|
39.89
09.01.2026
|
-1.38%
-0.55
|
39.33
1'500
|
39.43
100
|
+2.54% |
|
USD | MHY1146L2082
|
2.13
23:20:00
|
2.11
09.01.2026
|
+0.95%
+0.02
|
2.13
200
|
2.19
100
|
+1.93% |
|
USD | US14888L1017
|
15.50
23:20:00
|
15.69
09.01.2026
|
-1.21%
-0.19
|
15.50
100
|
15.58
100
|
-0.38% |
|
USD | US14888U1016
|
22.72
23:20:00
|
22.60
09.01.2026
|
+0.53%
+0.12
|
22.72
2'600
|
22.73
800
|
-3.17% |
|
USD | US1491501045
|
50.48
23:20:00
|
50.84
09.01.2026
|
-0.71%
-0.36
|
50.47
1'300
|
50.48
800
|
+5.06% |
|
USD | US1495681074
|
667.70
23:20:00
|
642.69
09.01.2026
|
+3.89%
+25.01
|
667.00
40
|
667.77
120
|
+8.79% |
|
USD | KYG1993W1096
|
10.71
23:20:00
|
10.69
09.01.2026
|
+0.19%
+0.02
|
10.68
2'000
|
10.77
500
|
+0.28% |
|
USD | US12479G1013
|
34.52
23:20:00
|
34.62
09.01.2026
|
-0.29%
-0.10
|
34.36
300
|
34.93
100
|
-0.69% |
|
USD | US14986C1027
|
0.8731
23:20:00
|
0.891
09.01.2026
|
-2.01%
-0.0179
|
0.864
1'000
|
0.88
1'500
|
+6.69% |
|
USD | US2307701092
|
4.95
23:20:00
|
4.83
09.01.2026
|
+2.48%
+0.12
|
4.85
100'100
|
4.95
100
|
+21.36% |
|
USD | US12510Q1004
|
8.45
23:20:00
|
8.55
09.01.2026
|
-1.17%
-0.10
|
8.43
11'900
|
8.44
40'900
|
+7.55% |
|
USD | KYG207071088
|
0.8377
23:20:00
|
0.8389
09.01.2026
|
-0.14%
-0.0012
|
0.8377
700
|
0.84
100
|
+1.07% |
|
USD | KYG1993R1002
|
0.1401
23:20:00
|
0.1422
09.01.2026
|
-1.48%
-0.0021
|
0.1367
800
|
0.1386
800
|
-7.00% |
|
USD | KYG2030P1072
|
0.388
23:20:00
|
0.35
09.01.2026
|
+10.86%
+0.038
|
0.3413
100
|
0.388
100
|
+0.29% |
|
USD | US20678X4034
|
1.51
23:20:00
|
1.53
09.01.2026
|
-1.31%
-0.02
|
1.51
100
|
1.54
200
|
+19.53% |
|
USD | US12514G1085
|
133.49
23:20:00
|
132.53
09.01.2026
|
+0.72%
+0.96
|
133.50
400
|
133.52
1'800
|
-2.69% |
|
USD | US86887P3091
|
5.27
23:20:00
|
5.65
09.01.2026
|
-6.73%
-0.38
|
5.27
100
|
5.30
300
|
-11.99% |
|
USD | US1251411013
|
61.80
23:20:00
|
60.79
09.01.2026
|
+1.66%
+1.01
|
61.70
800
|
61.79
200
|
+1.57% |
|
USD | US15102K1007
|
107.51
23:20:00
|
104.67
09.01.2026
|
+2.71%
+2.84
|
107.32
100
|
107.63
700
|
+4.94% |
|
USD | US15117B2025
|
27.38
23:20:00
|
27.35
09.01.2026
|
+0.11%
+0.03
|
27.37
100
|
27.39
200
|
+0.70% |
|
USD | IL0011794802
|
18.46
23:20:00
|
18.35
09.01.2026
|
+0.60%
+0.11
|
18.46
300
|
18.47
800
|
+1.77% |
|
USD | US15117F8804
|
3.08
23:20:00
|
3.31
09.01.2026
|
-6.95%
-0.23
|
3.07
800
|
3.18
500
|
+12.20% |
|
USD | US15117K1034
|
4.41
23:20:00
|
4.48
09.01.2026
|
-1.56%
-0.07
|
4.40
200
|
4.46
100
|
-7.44% |
|
USD | KYG6365B1041
|
0.7751
23:20:00
|
0.78
09.01.2026
|
-0.63%
-0.0049
|
0.7315
100
|
0.8198
100
|
-5.39% |
|
USD | US15118V2079
|
52.90
23:20:00
|
51.28
09.01.2026
|
+3.16%
+1.62
|
52.87
6'800
|
52.88
7'600
|
+12.11% |
|
USD | US1511902041
|
1.30
23:20:00
|
1.25
09.01.2026
|
+4.00%
+0.05
|
1.28
1'100
|
1.33
1'000
|
+12.61% |
|
USD | US15130G8731
|
2.97
23:20:00
|
2.90
09.01.2026
|
+2.41%
+0.07
|
2.96
39'900
|
2.98
1'500
|
+11.97% |
|
USD | US1509641049
|
0.1546
23:20:00
|
0.1614
09.01.2026
|
-4.21%
-0.0068
|
0.1546
4'400
|
0.1552
75'400
|
+18.59% |
|
USD | US1523091007
|
22.42
23:20:00
|
22.05
09.01.2026
|
+1.68%
+0.37
|
22.42
2'400
|
22.44
4'700
|
-11.84% |
|
USD | US1535272058
|
29.68
23:20:00
|
29.44
09.01.2026
|
+0.82%
+0.24
|
29.65
600
|
29.68
3'000
|
+0.86% |
|
USD | US1535271068
|
32.72
23:20:00
|
32.38
09.01.2026
|
+1.05%
+0.34
|
32.69
100
|
32.72
100
|
+0.72% |
|
USD | US15486W1009
|
17.05
23:20:00
|
17.10
09.01.2026
|
-0.29%
-0.05
|
17.05
1'400
|
17.11
4'900
|
+1.06% |
|
USD | KYG203151009
|
10.67
23:20:00
|
10.68
09.01.2026
|
-0.09%
-0.01
|
10.67
10'600
|
10.68
100
|
0.00% |
|
USD | US1564311082
|
45.69
23:20:00
|
43.24
09.01.2026
|
+5.67%
+2.45
|
45.69
2'600
|
45.70
1'900
|
+10.36% |
|
USD | US1564921005
|
1.58
23:20:00
|
1.58
09.01.2026
|
0.00%
0.00
|
1.57
100
|
1.60
100
|
+18.80% |
|
USD | US15673T1007
|
1.94
23:20:00
|
1.77
09.01.2026
|
+9.60%
+0.17
|
1.92
1'200
|
1.94
2'400
|
+77.93% |
|
USD | IL0010851660
|
2.20
23:20:00
|
2.12
09.01.2026
|
+3.77%
+0.08
|
2.19
8'100
|
2.20
5'300
|
+0.95% |
|
USD | US1567271093
|
12.35
23:20:00
|
12.62
09.01.2026
|
-2.14%
-0.27
|
12.34
3'500
|
12.35
400
|
+18.05% |
|
USD | US15678C1027
|
23.33
23:20:00
|
23.07
09.01.2026
|
+1.13%
+0.26
|
23.33
600
|
23.35
400
|
+5.20% |
|
USD | US15687V1098
|
9.33
23:20:00
|
9.67
09.01.2026
|
-3.52%
-0.34
|
9.33
6'400
|
9.34
200
|
+9.76% |
|
USD | US1570851014
|
2.06
23:20:00
|
2.09
09.01.2026
|
-1.44%
-0.03
|
2.05
39'400
|
2.06
14'400
|
+1.46% |
|
USD | US15713L1098
|
7.735
23:20:00
|
7.87
09.01.2026
|
-1.72%
-0.135
|
7.60
100
|
7.84
300
|
-0.38% |
|
USD | US1572101053
|
22.79
23:20:00
|
22.77
09.01.2026
|
+0.09%
+0.02
|
22.79
200
|
22.82
600
|
+5.81% |
|
USD | US12520L1098
|
27.04
23:20:00
|
26.75
09.01.2026
|
+1.08%
+0.29
|
26.89
100
|
27.06
100
|
+7.21% |
|
USD | US1569441009
|
54.20
23:20:00
|
41.93
09.01.2026
|
+29.26%
+12.27
|
54.18
2'700
|
54.20
3'800
|
+0.99% |
|
USD | US15743P1049
|
13.17
23:20:00
|
12.89
09.01.2026
|
+2.17%
+0.28
|
13.18
1'100
|
13.19
100
|
+10.83% |
|
USD | KYG594672027
|
4.85
23:20:00
|
4.875
09.01.2026
|
-0.51%
-0.025
|
4.82
1'900
|
4.86
1'400
|
-1.91% |
|
USD | US15870P3073
|
6.77
23:20:00
|
6.79
09.01.2026
|
-0.29%
-0.02
|
6.65
800
|
7.18
200
|
-1.74% |
|
USD | KYG2104U2066
|
2.26
23:20:00
|
2.27
09.01.2026
|
-0.44%
-0.01
|
2.22
100
|
2.26
3'100
|
+1.34% |
|
USD | KYG9877L1077
|
10.44
23:20:00
|
10.45
09.01.2026
|
-0.10%
-0.01
|
10.45
1'000
|
10.50
200
|
-0.29% |
|
USD | US16119P1084
|
210.59
23:20:00
|
209.71
09.01.2026
|
+0.42%
+0.88
|
210.55
120
|
210.58
80
|
+0.46% |
|
USD | IL0010824113
|
192.67
23:20:00
|
190.76
09.01.2026
|
+1.00%
+1.91
|
192.66
100
|
192.79
300
|
+2.80% |
|
USD | IL0011336851
|
1.76
23:20:00
|
1.75
09.01.2026
|
+0.57%
+0.01
|
1.72
200
|
1.77
200
|
+8.02% |
|
USD | KYG399731218
|
1.60
23:20:00
|
1.58
09.01.2026
|
+1.27%
+0.02
|
1.61
800
|
1.62
300
|
+23.44% |
|
USD | US1630721017
|
57.61
23:20:00
|
56.99
09.01.2026
|
+1.09%
+0.62
|
57.61
200
|
57.62
1'000
|
+12.90% |
|
USD | US16307X2027
|
1.18
23:20:00
|
1.19
09.01.2026
|
-0.84%
-0.01
|
1.16
500
|
1.18
1'100
|
+0.85% |
|
USD | US1630861011
|
60.99
23:20:00
|
60.39
09.01.2026
|
+0.99%
+0.60
|
60.96
900
|
60.99
700
|
-3.11% |
|
USD | US16385C2035
|
1.79
23:20:00
|
1.80
09.01.2026
|
-0.56%
-0.01
|
1.77
200
|
1.79
300
|
+9.09% |
|
USD | US1640241014
|
54.00
23:20:00
|
54.27
09.01.2026
|
-0.50%
-0.27
|
53.75
100
|
54.38
100
|
-2.74% |
|
USD | US1672391026
|
12.38
23:20:00
|
12.28
09.01.2026
|
+0.81%
+0.10
|
12.37
100
|
12.39
100
|
+0.16% |
|
USD | US8281741020
|
10.37
23:20:00
|
10.35
09.01.2026
|
+0.19%
+0.02
|
10.28
200
|
10.37
300
|
+0.19% |
|
USD | US1689051076
|
4.82
23:20:00
|
5.09
09.01.2026
|
-5.30%
-0.27
|
4.80
4'400
|
4.84
200
|
+27.89% |
|
USD | KYG2161Y1338
|
0.033
23:20:00
|
0.0122
07.01.2026
|
+170.49%
+0.0208
|
-
-
|
-
-
|
+916.67% |
|
USD | VGG2110U1259
|
3.73
23:20:00
|
3.71
09.01.2026
|
+0.54%
+0.02
|
3.63
200
|
3.73
200
|
+1.64% |
|
USD | VGG2161P1577
|
0.151
23:20:00
|
1.25
09.01.2026
|
-87.92%
-1.099
|
0.1509
200
|
0.151
36'600
|
-21.88% |
|
USD | US16965P2020
|
36.60
23:20:00
|
33.24
09.01.2026
|
+10.11%
+3.36
|
36.46
100
|
36.60
4'800
|
+12.07% |
|
USD | US1703861062
|
28.12
23:20:00
|
28.66
09.01.2026
|
-1.88%
-0.54
|
28.11
200
|
28.16
100
|
-2.91% |
|
USD | US6742152076
|
92.13
23:20:00
|
94.29
09.01.2026
|
-2.29%
-2.16
|
92.13
300
|
92.20
400
|
+1.72% |
|
USD | KYG213011094
|
10.65
23:20:00
|
10.65
09.01.2026
|
0.00%
0.00
|
10.63
2'300
|
10.65
300
|
+0.19% |
|
USD | US1714841087
|
108.24
23:20:00
|
111.52
09.01.2026
|
-2.94%
-3.28
|
108.20
200
|
108.24
1'000
|
-1.99% |
|
USD | US17166A1016
|
1.88
23:20:00
|
2.05
09.01.2026
|
-8.29%
-0.17
|
1.87
1'400
|
1.88
6'000
|
+17.82% |
|
USD | US1717572069
|
221.38
07.01.2026
|
221.32
06.01.2026
|
+0.03%
+0.06
|
-
-
|
-
-
|
+0.22% |
|
USD | US67073S4066
|
1.22
23:20:00
|
1.22
09.01.2026
|
0.00%
0.00
|
1.24
700
|
1.25
94'500
|
+12.96% |
|
USD | IE00BKYC3F77
|
78.69
23:20:00
|
73.79
09.01.2026
|
+6.64%
+4.90
|
78.53
100
|
78.69
1'200
|
+10.81% |
|
USD | US1720621010
|
162.99
23:20:00
|
165.19
09.01.2026
|
-1.33%
-2.20
|
162.86
500
|
163.00
2'700
|
+1.14% |
|
USD | US1724063086
|
2.05
23:20:00
|
2.14
09.01.2026
|
-4.21%
-0.09
|
2.03
1'100
|
2.09
400
|
+1.42% |
|
USD | US17248W3034
|
4.63
23:20:00
|
5.08
09.01.2026
|
-8.86%
-0.45
|
4.62
2'900
|
4.68
200
|
+17.05% |
|
USD | US1729081059
|
193.12
23:20:00
|
190.26
09.01.2026
|
+1.50%
+2.86
|
193.09
600
|
193.15
600
|
+1.16% |
|
USD | US17253J1060
|
16.63
23:20:00
|
16.55
09.01.2026
|
+0.48%
+0.08
|
16.60
11'300
|
16.61
100
|
+12.13% |
|
USD | US1727551004
|
121.76
23:20:00
|
122.82
09.01.2026
|
-0.86%
-1.06
|
121.75
800
|
121.79
200
|
+3.65% |
|
USD | US17275R1023
|
73.88
23:20:00
|
73.96
09.01.2026
|
-0.11%
-0.08
|
73.86
9'400
|
73.87
1'400
|
-3.99% |
|
USD | US15672X2018
|
0.4701
23:20:00
|
0.4702
09.01.2026
|
-0.02%
-0.0001
|
0.4701
1'500
|
0.4718
5'600
|
-2.12% |
|
USD | US17306X1028
|
48.43
23:20:00
|
46.69
09.01.2026
|
+3.73%
+1.74
|
48.43
100
|
48.47
200
|
+12.34% |
|
USD | US17331Y1091
|
1.09
23:20:00
|
1.13
09.01.2026
|
-3.54%
-0.04
|
1.08
8'800
|
1.09
2'400
|
+13.00% |
|
USD | US17322U3068
|
0.8877
23:20:00
|
0.90
09.01.2026
|
-1.37%
-0.0123
|
0.8706
200
|
0.8878
300
|
+15.83% |
|
USD | US1729221069
|
20.47
23:20:00
|
20.41
09.01.2026
|
+0.29%
+0.06
|
20.47
1'100
|
20.54
100
|
+1.19% |
|
USD | US1749031043
|
18.22
23:20:00
|
18.32
09.01.2026
|
-0.55%
-0.10
|
18.18
100
|
18.34
300
|
+2.81% |
|
USD | US1746151042
|
59.93
23:20:00
|
59.04
09.01.2026
|
+1.51%
+0.89
|
59.52
100
|
59.98
100
|
+3.54% |
|
USD | US1778351056
|
122.12
23:20:00
|
123.74
09.01.2026
|
-1.31%
-1.62
|
122.05
300
|
122.18
400
|
+3.81% |
|
USD | US1788671071
|
22.21
23:20:00
|
22.57
09.01.2026
|
-1.60%
-0.36
|
22.21
200
|
22.26
100
|
+1.58% |
|
USD | US63903R1068
|
1.26
23:20:00
|
1.26
09.01.2026
|
0.00%
0.00
|
1.26
400
|
1.33
200
|
-11.89% |
|
USD | US18270P1093
|
3.61
23:20:00
|
3.55
09.01.2026
|
+1.69%
+0.06
|
3.60
500
|
3.61
1'600
|
+5.97% |
|
USD | US1827441023
|
0.201
23:20:00
|
0.1981
09.01.2026
|
+1.46%
+0.0029
|
0.1954
100
|
0.2008
200
|
+11.29% |
|
USD | US1844991018
|
2.13
23:20:00
|
2.18
09.01.2026
|
-2.29%
-0.05
|
2.13
10'900
|
2.14
6'300
|
+3.81% |
|
USD | US18452H3057
|
0.733
23:20:00
|
0.7261
09.01.2026
|
+0.95%
+0.0069
|
0.725
1'900
|
0.7464
500
|
+0.12% |
|
USD | US18452B2097
|
11.61
23:20:00
|
11.99
09.01.2026
|
-3.17%
-0.38
|
11.62
1'900
|
11.63
36'400
|
+18.48% |
|
USD | US18482P1030
|
30.34
23:20:00
|
30.21
09.01.2026
|
+0.43%
+0.13
|
30.27
100
|
30.34
100
|
+3.64% |
|
USD | CA1850535016
|
2.35
23:20:00
|
2.43
09.01.2026
|
-3.29%
-0.08
|
2.31
200
|
2.36
700
|
+34.25% |
|
USD | US18506U2033
|
5.57
23:20:00
|
5.30
09.01.2026
|
+5.09%
+0.27
|
5.15
100
|
5.68
300
|
+3.92% |
|
USD | US18507C1036
|
14.92
23:20:00
|
15.31
09.01.2026
|
-2.55%
-0.39
|
14.90
1'700
|
14.92
2'600
|
+11.92% |
|
USD | US1850632035
|
0.652595
23:20:00
|
0.71
08.01.2026
|
-8.09%
-0.057405
|
-
-
|
-
-
|
+0.71% |
|
USD | US1850641028
|
0.776
23:20:00
|
0.729
09.01.2026
|
+6.45%
+0.047
|
0.75
600
|
0.78
47'200
|
+31.09% |
|
USD | US1856342019
|
6.395
23:20:00
|
5.97
09.01.2026
|
+7.12%
+0.425
|
6.31
200
|
6.48
1'000
|
+1.70% |
|
USD | VGG2R09D1107
|
4.95
23:20:00
|
5.12
09.01.2026
|
-3.32%
-0.17
|
4.88
100
|
5.27
100
|
-2.48% |
|
USD | US28658R1068
|
5.03
23:20:00
|
4.58
09.01.2026
|
+9.83%
+0.45
|
4.98
8'200
|
5.03
600
|
+14.50% |
|
USD | US9467601053
|
119.40
23:20:00
|
116.05
09.01.2026
|
+2.89%
+3.35
|
119.40
100
|
120.00
100
|
+12.90% |
|
USD | US18912E2072
|
0.9524
23:20:00
|
0.8254
09.01.2026
|
+15.39%
+0.127
|
0.9522
500
|
0.9615
100
|
+2.51% |
|
USD | KYG316421042
|
0.9301
23:20:00
|
0.9498
09.01.2026
|
-2.07%
-0.0197
|
0.93
200
|
0.9723
100
|
+17.24% |
|
USD | US18914F1030
|
2.60
23:20:00
|
2.53
09.01.2026
|
+2.77%
+0.07
|
2.59
16'900
|
2.60
86'400
|
+7.66% |
|
USD | US12572Q1058
|
262.45
23:20:00
|
266.64
09.01.2026
|
-1.57%
-4.19
|
262.45
40
|
262.49
280
|
-2.36% |
|
USD | VGG2181K2048
|
0.6602
23:20:00
|
0.7098
09.01.2026
|
-6.99%
-0.0496
|
0.6633
100
|
0.6747
100
|
+20.31% |
|
USD | US4628371050
|
5.51
02.10.2025
|
4.09
01.10.2025
|
+34.72%
+1.42
|
-
-
|
-
-
|
0.00% |
|
USD | US1261281075
|
26.23
23:20:00
|
26.50
09.01.2026
|
-1.02%
-0.27
|
26.20
400
|
26.22
300
|
+1.26% |
|
USD | US18978H5081
|
5.80
23:20:00
|
5.78
09.01.2026
|
+0.35%
+0.02
|
5.68
200
|
6.39
100
|
+10.10% |
|
USD | US21037T1097
|
342.52
23:20:00
|
322.54
09.01.2026
|
+6.19%
+19.98
|
342.30
1'640
|
342.48
80
|
-8.70% |
|
USD | US1897631057
|
0.1686
01.01.2026
|
5.421
31.12.2025
|
-96.89%
-5.2524
|
-
-
|
-
-
|
0.00% |
|
USD | US12664M1036
|
10.29
23:20:00
|
10.29
09.01.2026
|
0.00%
0.00
|
10.29
6'700
|
10.32
900
|
0.00% |
|
USD | US19046P2092
|
116.94
23:20:00
|
118.97
09.01.2026
|
-1.71%
-2.03
|
116.92
200
|
117.21
100
|
+3.82% |
|
USD | US1910981026
|
150.35
23:20:00
|
149.88
09.01.2026
|
+0.31%
+0.47
|
150.35
100
|
150.44
500
|
-2.23% |
|
USD | GB00BDCPN049
|
88.74
23:20:00
|
88.14
09.01.2026
|
+0.68%
+0.60
|
88.74
400
|
88.80
6'500
|
-2.82% |
|
USD | US19188J4094
|
1.14
23:20:00
|
1.10
09.01.2026
|
+3.64%
+0.04
|
1.14
1'800
|
1.17
200
|
+12.36% |
|
USD | US19188U2069
|
10.245
23:20:00
|
10.05
09.01.2026
|
+1.94%
+0.195
|
10.19
200
|
10.30
2'000
|
+8.06% |
|
USD | LU2405144788
|
7.64
23:20:00
|
7.75
09.01.2026
|
-1.42%
-0.11
|
7.58
1'000
|
7.70
400
|
-3.49% |
|
USD | US1920051067
|
1.64
23:20:00
|
1.68
09.01.2026
|
-2.38%
-0.04
|
1.63
22'000
|
1.64
900
|
+3.07% |
|
USD | US19207A2078
|
14.30
23:20:00
|
14.70
09.01.2026
|
-2.72%
-0.40
|
14.25
2'100
|
14.49
100
|
+3.16% |
|
USD | US1921761052
|
3.88
23:20:00
|
3.81
09.01.2026
|
+1.84%
+0.07
|
3.85
3'000
|
3.88
500
|
-1.80% |
|
USD | US19240Q2012
|
35.35
23:20:00
|
35.57
09.01.2026
|
-0.62%
-0.22
|
35.35
2'100
|
35.38
8'200
|
+0.14% |
|
USD | US19239V3024
|
22.94
23:20:00
|
22.32
09.01.2026
|
+2.78%
+0.62
|
22.94
300
|
22.96
700
|
+3.53% |
|
USD | US1924221039
|
39.01
23:20:00
|
37.74
09.01.2026
|
+3.37%
+1.27
|
38.99
1'400
|
39.00
200
|
+4.89% |
|
USD | US19243B1026
|
1.41
23:20:00
|
1.43
09.01.2026
|
-1.40%
-0.02
|
1.41
3'400
|
1.42
100
|
+5.93% |
|
USD | US1924461023
|
85.26
23:20:00
|
85.77
09.01.2026
|
-0.59%
-0.51
|
85.26
2'700
|
85.27
200
|
+3.34% |
|
USD | IL0011691438
|
9.57
23:20:00
|
9.56
09.01.2026
|
+0.10%
+0.01
|
9.57
300
|
9.58
200
|
+1.70% |
|
USD | US19249H1032
|
1.69
23:20:00
|
1.53
09.01.2026
|
+10.46%
+0.16
|
1.69
4'500
|
1.70
5'700
|
+7.75% |
|
USD | US1925761066
|
26.86
23:20:00
|
26.06
09.01.2026
|
+3.07%
+0.80
|
26.84
100
|
26.85
400
|
+11.99% |
|
USD | US19260Q1076
|
240.78
23:20:00
|
245.59
09.01.2026
|
-1.96%
-4.81
|
240.77
160
|
240.81
40
|
+8.60% |
|
USD | NL0015002BV9
|
2.65
23:20:00
|
2.81
09.01.2026
|
-5.69%
-0.16
|
2.65
12'300
|
2.69
100
|
+11.51% |
|
USD | US19459J1043
|
45.54
23:20:00
|
48.78
09.01.2026
|
-6.64%
-3.24
|
45.51
1'000
|
45.59
100
|
+5.36% |
|
USD | CA1946931070
|
145.96
23:20:00
|
146.35
09.01.2026
|
-0.27%
-0.39
|
145.97
100
|
146.17
200
|
-0.45% |
|
USD | IL0004960188
|
1.47
23:20:00
|
1.44
09.01.2026
|
+2.08%
+0.03
|
1.47
6'400
|
1.50
100
|
+2.13% |
|
USD | US1972361026
|
29.05
23:20:00
|
29.36
09.01.2026
|
-1.06%
-0.31
|
29.05
8'200
|
29.06
1'200
|
+5.04% |
|
USD | US1976411033
|
15.30
23:20:00
|
15.57
09.01.2026
|
-1.73%
-0.27
|
15.28
100
|
15.31
2'300
|
+0.19% |
|
USD | US1985161066
|
55.99
23:20:00
|
57.26
09.01.2026
|
-2.22%
-1.27
|
55.95
100
|
55.99
500
|
+3.94% |
|
USD | KYG2295P1072
|
10.36
23:20:00
|
10.38
09.01.2026
|
-0.19%
-0.02
|
10.35
100
|
10.38
7'300
|
+0.29% |
|
USD | US1993331057
|
19.69
23:20:00
|
19.28
09.01.2026
|
+2.13%
+0.41
|
19.69
300
|
19.72
1'200
|
+11.77% |
|
USD | US20030N1019
|
28.37
23:20:00
|
28.21
09.01.2026
|
+0.57%
+0.16
|
28.36
13'800
|
28.37
12'200
|
-5.62% |
|
USD | US2005251036
|
53.85
23:20:00
|
55.01
09.01.2026
|
-2.11%
-1.16
|
53.85
3'500
|
53.88
1'800
|
+5.10% |
|
USD | US08975P1084
|
4.05
23:20:00
|
4.14
09.01.2026
|
-2.17%
-0.09
|
4.05
5'300
|
4.06
4'000
|
+0.49% |
|
USD | US2026081057
|
1.70
23:20:00
|
1.68
09.01.2026
|
+1.19%
+0.02
|
1.70
400
|
1.72
100
|
+16.67% |
|
USD | US20337X1090
|
18.50
23:20:00
|
17.78
09.01.2026
|
+4.05%
+0.72
|
18.49
11'100
|
18.50
3'800
|
-1.93% |
|
USD | US2041491083
|
57.71
23:20:00
|
58.77
09.01.2026
|
-1.80%
-1.06
|
57.54
200
|
57.72
100
|
+4.02% |
|
USD | US2039371073
|
22.35
23:20:00
|
22.65
09.01.2026
|
-1.32%
-0.30
|
22.32
100
|
22.35
700
|
+0.67% |
|
USD | US2041661024
|
124.17
23:20:00
|
124.14
09.01.2026
|
+0.02%
+0.03
|
124.13
400
|
124.17
400
|
-0.97% |
|
USD | US20451W1018
|
7.22
23:20:00
|
7.62
09.01.2026
|
-5.25%
-0.40
|
7.22
300
|
7.23
1'700
|
+10.43% |
|
USD | US20454B1044
|
5.35
23:20:00
|
5.17
09.01.2026
|
+3.48%
+0.18
|
5.34
11'800
|
5.35
7'500
|
-3.72% |
|
USD | IL0010852080
|
1.88
23:20:00
|
1.64
09.01.2026
|
+14.63%
+0.24
|
1.88
1'900
|
1.89
2'600
|
+7.19% |
|
USD | US20564W2044
|
8.16
23:20:00
|
7.96
09.01.2026
|
+2.51%
+0.20
|
7.99
100
|
8.25
100
|
+22.46% |
|
USD | US2056842022
|
12.11
23:20:00
|
11.91
09.01.2026
|
+1.68%
+0.20
|
11.97
400
|
12.25
100
|
+2.50% |
|
USD | US2058262096
|
5.47
23:20:00
|
5.65
09.01.2026
|
-3.19%
-0.18
|
5.47
1'700
|
5.48
200
|
+6.81% |
|
USD | US20602D1019
|
44.06
23:20:00
|
44.07
09.01.2026
|
-0.02%
-0.01
|
44.07
400
|
44.09
900
|
+5.99% |
|
USD | VGG2452S1002
|
1.79
23:20:00
|
1.76
09.01.2026
|
+1.70%
+0.03
|
1.74
100
|
1.80
200
|
+4.14% |
|
USD | US2067041085
|
7.16
23:20:00
|
7.08
09.01.2026
|
+1.13%
+0.08
|
7.16
100
|
7.17
300
|
+5.51% |
|
USD | US2067871036
|
2.04
23:20:00
|
2.07
09.01.2026
|
-1.45%
-0.03
|
2.04
9'200
|
2.05
7'300
|
+7.81% |
|
USD | US20717M1036
|
30.36
23:20:00
|
30.42
09.01.2026
|
-0.20%
-0.06
|
30.36
23'500
|
30.37
7'300
|
+0.60% |
|
USD | KYG235491019
|
2.15
23:20:00
|
2.23
09.01.2026
|
-3.59%
-0.08
|
2.15
300
|
2.20
100
|
-20.92% |
|
USD | US20786W1071
|
26.27
23:20:00
|
26.65
09.01.2026
|
-1.43%
-0.38
|
26.25
300
|
26.26
300
|
+1.64% |
|
USD | US20848V1052
|
22.08
23:20:00
|
21.91
09.01.2026
|
+0.78%
+0.17
|
22.08
100
|
22.11
100
|
+0.41% |
|
USD | KYG237731073
|
35.77
23:20:00
|
35.60
09.01.2026
|
+0.48%
+0.17
|
35.66
200
|
35.78
100
|
+0.88% |
|
USD | US21044C1071
|
115.03
23:20:00
|
112.30
09.01.2026
|
+2.43%
+2.73
|
114.96
1'600
|
115.05
300
|
+3.45% |
|
USD | US2105021008
|
9.16
23:20:00
|
9.23
09.01.2026
|
-0.76%
-0.07
|
9.11
200
|
9.18
100
|
-1.07% |
|
USD | US21077P1084
|
1.61
23:20:00
|
1.60
09.01.2026
|
+0.62%
+0.01
|
1.60
1'600
|
1.61
11'600
|
+8.84% |
|
USD | US21078F1093
|
7.90
23:20:00
|
7.85
08.01.2026
|
+0.64%
+0.05
|
-
-
|
-
-
|
+3.56% |
|
USD | US21217B1008
|
9.31
23:20:00
|
9.17
09.01.2026
|
+1.53%
+0.14
|
9.30
400
|
9.31
100
|
-19.77% |
|
USD | US2166485019
|
83.45
23:20:00
|
83.13
09.01.2026
|
+0.38%
+0.32
|
83.45
300
|
83.46
1'600
|
+1.43% |
|
USD | US2172041061
|
39.83
23:20:00
|
39.04
09.01.2026
|
+2.02%
+0.79
|
39.82
13'300
|
39.83
8'800
|
-0.28% |
|
USD | US21833P3010
|
8.31
23:20:00
|
8.36
09.01.2026
|
-0.60%
-0.05
|
8.30
400
|
8.33
200
|
+2.70% |
|
USD | US2183521028
|
37.50
23:20:00
|
36.53
09.01.2026
|
+2.66%
+0.97
|
37.40
1'100
|
37.50
2'300
|
+4.97% |
|
USD | US21874A1060
|
17.14
23:20:00
|
16.68
09.01.2026
|
+2.76%
+0.46
|
17.12
8'300
|
17.13
3'600
|
+14.56% |
|
USD | US21873S1087
|
80.14
23:20:00
|
77.09
09.01.2026
|
+3.96%
+3.05
|
80.17
3'500
|
80.21
1'000
|
+7.65% |
|
USD | US21900C3088
|
7.63
23:20:00
|
7.51
09.01.2026
|
+1.60%
+0.12
|
7.62
2'400
|
7.63
4'200
|
-35.43% |
|
USD | US22041X1028
|
5.77
23:20:00
|
5.73
09.01.2026
|
+0.70%
+0.04
|
5.76
2'300
|
5.77
3'400
|
-3.54% |
|
USD | US2210061097
|
71.42
23:20:00
|
72.00
09.01.2026
|
-0.81%
-0.58
|
71.33
300
|
71.36
800
|
+6.40% |
|
USD | US2210151005
|
6.79
23:20:00
|
6.92
09.01.2026
|
-1.88%
-0.13
|
6.78
2'400
|
6.79
4'000
|
-10.13% |
|
USD | CA22112H1010
|
2.10
08.01.2026
|
2.10
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+1.94% |
|
USD | US2214133058
|
0.5499
23:20:00
|
0.5186
09.01.2026
|
+6.04%
+0.0313
|
0.5448
100
|
0.55
200
|
+4.14% |
|
USD | US22160N1090
|
58.49
23:20:00
|
61.36
09.01.2026
|
-4.68%
-2.87
|
58.47
6'300
|
58.49
500
|
-8.74% |
|
USD | US22160K1051
|
924.88
23:20:00
|
915.31
09.01.2026
|
+1.05%
+9.57
|
924.69
400
|
925.03
40
|
+6.14% |
|
USD | US22407B1089
|
4.85
23:20:00
|
5.12
09.01.2026
|
-5.27%
-0.27
|
4.82
300
|
4.84
200
|
-11.72% |
|
USD | US12634H2004
|
13.73
23:20:00
|
13.82
09.01.2026
|
-0.65%
-0.09
|
13.67
200
|
13.75
200
|
-5.86% |
|
USD | US12619F1049
|
3.76
23:20:00
|
3.62
09.01.2026
|
+3.87%
+0.14
|
3.75
200
|
3.80
600
|
+17.15% |
|
USD | US12618T1051
|
216.51
23:20:00
|
215.78
09.01.2026
|
+0.34%
+0.73
|
216.51
100
|
217.11
100
|
+7.52% |
|
USD | US22410J1060
|
30.01
23:20:00
|
30.15
09.01.2026
|
-0.46%
-0.14
|
29.99
800
|
30.00
500
|
+18.70% |
|
USD | KYG249791099
|
11.13
23:20:00
|
11.02
09.01.2026
|
+1.00%
+0.11
|
11.13
200
|
11.19
3'800
|
+2.32% |
|
USD | CA14161Y2006
|
0.9973
23:20:00
|
1.00
09.01.2026
|
-0.27%
-0.0027
|
0.9981
500
|
1.01
49'100
|
+4.84% |
|
USD | KYG254571055
|
150.42
23:20:00
|
141.59
09.01.2026
|
+6.24%
+8.83
|
150.39
400
|
150.42
1'200
|
-1.60% |
|
USD | US22530J3095
|
3.135
23:20:00
|
3.25
09.01.2026
|
-3.54%
-0.115
|
3.10
5'000
|
3.17
100
|
+24.52% |
|
USD | KYG2563P1028
|
2.61
23:20:00
|
2.53
09.01.2026
|
+3.16%
+0.08
|
2.57
1'000
|
2.60
100
|
+112.61% |
|
USD | US2253101016
|
476.32
23:20:00
|
466.22
09.01.2026
|
+2.17%
+10.10
|
475.25
240
|
476.59
240
|
+5.13% |
|
USD | US2256551092
|
14.49
23:20:00
|
14.36
09.01.2026
|
+0.91%
+0.13
|
14.49
100
|
14.50
100
|
+2.21% |
|
USD | US2264061068
|
12.36
23:20:00
|
12.28
09.01.2026
|
+0.65%
+0.08
|
12.36
100
|
12.39
800
|
-2.77% |
|
USD | US2265521078
|
6.72
23:20:00
|
6.57
09.01.2026
|
+2.28%
+0.15
|
6.71
800
|
6.73
100
|
+1.55% |
|
USD | KYG514051013
|
2.36
23:20:00
|
2.19
09.01.2026
|
+7.76%
+0.17
|
2.34
400
|
2.36
100
|
-3.95% |
|
USD | US22658D1000
|
4.84
23:20:00
|
4.86
09.01.2026
|
-0.41%
-0.02
|
4.84
5'900
|
4.85
2'500
|
-1.82% |
|
USD | US22663K1079
|
53.25
23:20:00
|
53.24
09.01.2026
|
+0.02%
+0.01
|
53.21
1'300
|
53.25
300
|
+14.37% |
|
USD | CH0334081137
|
53.84
23:20:00
|
56.40
09.01.2026
|
-4.54%
-2.56
|
53.83
300
|
53.84
100
|
+7.55% |
|
USD | US2267181046
|
20.67
23:20:00
|
20.47
09.01.2026
|
+0.98%
+0.20
|
20.67
100
|
20.69
1'500
|
-0.68% |
|
USD | VGG2662B1031
|
14.975
23:20:00
|
13.47
09.01.2026
|
+11.17%
+1.505
|
14.97
9'000
|
14.98
3'000
|
+94.09% |
|
USD | US2270461096
|
86.07
23:20:00
|
86.57
09.01.2026
|
-0.58%
-0.50
|
86.06
1'200
|
86.08
500
|
+1.23% |
|
USD | CA22717L1013
|
2.68
23:20:00
|
2.65
09.01.2026
|
+1.13%
+0.03
|
2.68
6'400
|
2.69
1'200
|
+0.76% |
|
USD | US2274831047
|
8.24
23:20:00
|
8.21
09.01.2026
|
+0.37%
+0.03
|
8.22
600
|
8.24
3'200
|
+1.36% |
|
USD | US2283091005
|
2.89
23:20:00
|
2.84
09.01.2026
|
+1.76%
+0.05
|
2.89
100
|
2.92
900
|
+2.53% |
|
USD | JE00BPSKDR41
|
0.0001
23:20:00
|
0.0001
08.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US12564W1027
|
3.55
23:20:00
|
3.30
09.01.2026
|
+7.58%
+0.25
|
3.48
500
|
3.58
600
|
-11.05% |
|
USD | US22529Y4089
|
2.25
23:20:00
|
2.45
09.01.2026
|
-8.16%
-0.20
|
2.25
300
|
2.30
200
|
+25.00% |
|
USD | US22788C1053
|
470.61
23:20:00
|
463.87
09.01.2026
|
+1.45%
+6.74
|
470.61
320
|
470.62
40
|
-1.04% |
|
USD | US2290503075
|
10.56
23:20:00
|
10.50
09.01.2026
|
+0.57%
+0.06
|
10.55
200
|
10.56
100
|
+9.37% |
|
USD | US1263491094
|
79.51
23:20:00
|
79.46
09.01.2026
|
+0.06%
+0.05
|
79.51
600
|
79.54
100
|
+3.61% |
|
USD | US1263891053
|
11.66
23:20:00
|
11.52
09.01.2026
|
+1.22%
+0.14
|
11.54
100
|
11.66
100
|
-7.84% |
|
USD | US1264021064
|
319.54
22:15:00
|
320.43
08.01.2026
|
-0.28%
-0.89
|
319.16
1'080
|
319.17
160
|
+9.16% |
|
USD | US1264081035
|
35.20
23:20:00
|
35.32
09.01.2026
|
-0.34%
-0.12
|
35.18
12'600
|
35.19
600
|
-2.57% |
|
USD | US22978P1066
|
0.3605
23:20:00
|
0.3929
09.01.2026
|
-8.25%
-0.0324
|
0.3564
100
|
0.3605
3'500
|
+28.65% |
|
USD | US2300311063
|
10.90
23:20:00
|
11.14
09.01.2026
|
-2.15%
-0.24
|
10.89
100
|
10.91
700
|
+7.63% |
|
USD | KYG2592E1026
|
0.4711
23:20:00
|
0.4693
09.01.2026
|
+0.38%
+0.0018
|
0.4711
100
|
0.4839
300
|
+17.30% |
|
USD | NL0015436031
|
4.66
06.01.2026
|
4.67
03.01.2026
|
-0.21%
-0.01
|
-
-
|
-
-
|
+3.10% |
|
USD | US23130Q1076
|
3.54
23:20:00
|
3.42
09.01.2026
|
+3.51%
+0.12
|
3.54
2'800
|
3.55
400
|
-10.00% |
|
USD | US2312693094
|
0.8268
23:20:00
|
0.85
09.01.2026
|
-2.73%
-0.0232
|
0.80
24'900
|
0.83
700
|
-13.89% |
|
USD | KYG478621009
|
1.75
23:20:00
|
1.73
09.01.2026
|
+1.16%
+0.02
|
1.73
400
|
1.75
100
|
-3.35% |
|
USD | US1266001056
|
19.39
23:20:00
|
19.56
09.01.2026
|
-0.87%
-0.17
|
19.39
2'000
|
19.40
700
|
+5.16% |
|
USD | US1266381052
|
8.11
23:20:00
|
8.45
09.01.2026
|
-4.02%
-0.34
|
8.09
1'000
|
8.11
600
|
+19.01% |
|
USD | US23248B1098
|
0.3325
23:20:00
|
0.3428
09.01.2026
|
-3.00%
-0.0103
|
0.3334
100
|
0.335
800
|
+3.25% |
|
USD | IL0011334468
|
456.73
23:20:00
|
460.93
09.01.2026
|
-0.91%
-4.20
|
456.63
80
|
456.79
680
|
+3.33% |
|
USD | US23255M2044
|
1.65
23:20:00
|
1.93
09.01.2026
|
-14.51%
-0.28
|
1.70
700
|
1.71
800
|
+51.97% |
|
USD | US95758L3050
|
2.88
23:20:00
|
2.86
09.01.2026
|
+0.70%
+0.02
|
2.85
500
|
2.90
500
|
+3.62% |
|
USD | US23257B3050
|
2.64
23:20:00
|
2.56
09.01.2026
|
+3.12%
+0.08
|
2.64
1'200
|
2.65
600
|
+7.56% |
|
USD | US52187K2006
|
1.08
23:20:00
|
1.16
09.01.2026
|
-6.90%
-0.08
|
1.08
52'700
|
1.09
1'600
|
0.00% |
|
USD | US23285D1090
|
5.45
23:20:00
|
5.43
09.01.2026
|
+0.37%
+0.02
|
5.44
4'100
|
5.45
14'800
|
+7.52% |
|
USD | US23282W6057
|
62.51
23:20:00
|
63.32
09.01.2026
|
-1.28%
-0.81
|
62.51
100
|
62.54
300
|
-0.35% |
|
USD | SGXZ17669631
|
1.32
23:20:00
|
1.31
09.01.2026
|
+0.76%
+0.01
|
1.26
1'000
|
1.33
400
|
-1.50% |
|
USD | US23284F1057
|
4.35
23:20:00
|
4.26
09.01.2026
|
+2.11%
+0.09
|
4.33
1'200
|
4.34
300
|
0.00% |
|
USD | US23283X2062
|
0.671
23:20:00
|
0.673
09.01.2026
|
-0.30%
-0.002
|
0.67
300
|
0.6917
100
|
+5.29% |
|
USD | US23292B1044
|
2.73
23:20:00
|
2.67
09.01.2026
|
+2.25%
+0.06
|
2.72
100
|
2.74
100
|
+7.66% |
|
USD | US2339121046
|
608.54
23:20:00
|
582.20
09.01.2026
|
+4.52%
+26.34
|
607.07
40
|
608.54
40
|
+19.47% |
|
USD | US2342641097
|
20.80
23:20:00
|
20.64
09.01.2026
|
+0.78%
+0.16
|
20.79
400
|
20.80
200
|
+4.40% |
|
USD | US23666P2002
|
1.98
23:20:00
|
2.07
09.01.2026
|
-4.35%
-0.09
|
1.98
1'700
|
2.00
500
|
+7.25% |
|
USD | US23725P3082
|
12.16
23:20:00
|
12.90
09.01.2026
|
-5.74%
-0.74
|
12.12
100
|
12.39
100
|
+13.36% |
|
USD | US2376901029
|
3.17
23:20:00
|
3.22
09.01.2026
|
-1.55%
-0.05
|
3.13
200
|
3.20
200
|
+1.58% |
|
USD | US23786R2013
|
5.09
23:20:00
|
5.12
09.01.2026
|
-0.59%
-0.03
|
5.08
700
|
5.14
1'700
|
0.00% |
|
USD | US2569181033
|
2.25
23:20:00
|
2.58
09.01.2026
|
-12.79%
-0.33
|
2.24
100
|
2.25
400
|
-6.18% |
|
USD | US23804L1035
|
125.49
23:20:00
|
130.68
09.01.2026
|
-3.97%
-5.19
|
125.48
800
|
125.51
100
|
-3.90% |
|
USD | US2381163052
|
0.8047
23:20:00
|
0.83
09.01.2026
|
-3.05%
-0.0253
|
0.7848
100
|
0.85
200
|
+26.89% |
|
USD | US86633R6099
|
0.9163
23:20:00
|
1.01
09.01.2026
|
-9.28%
-0.0937
|
0.91
100
|
0.9125
2'300
|
+54.88% |
|
USD | US2383371091
|
17.30
23:20:00
|
17.21
09.01.2026
|
+0.52%
+0.09
|
17.30
700
|
17.31
1'500
|
+6.17% |
|
USD | US23834J2015
|
239.35
23:20:00
|
236.60
09.01.2026
|
+1.16%
+2.75
|
239.01
100
|
239.46
300
|
+6.86% |
|
USD | US2393601008
|
1.76
23:20:00
|
1.70
09.01.2026
|
+3.53%
+0.06
|
1.75
100
|
1.85
2'300
|
+8.97% |
|
USD | US23954D1090
|
8.94
23:20:00
|
9.25
09.01.2026
|
-3.35%
-0.31
|
8.93
4'500
|
8.94
1'800
|
-0.75% |
|
USD | US25862B1098
|
9.01
23:20:00
|
8.875
09.01.2026
|
+1.52%
+0.135
|
8.93
400
|
9.02
1'700
|
+2.84% |
|
USD | US23306J3095
|
17.01
23:20:00
|
17.00
09.01.2026
|
+0.06%
+0.01
|
17.00
400
|
17.33
100
|
-11.32% |
|
USD | KYG2748R1065
|
1.51
23:20:00
|
1.48
09.01.2026
|
+2.03%
+0.03
|
1.48
1'000
|
1.51
5'600
|
+6.47% |
|
USD | US79400X5032
|
0.8198
23:20:00
|
0.77
09.01.2026
|
+6.47%
+0.0498
|
0.8197
100
|
0.84
3'500
|
+18.68% |
|
USD | US47100L3015
|
6.83
23:20:00
|
6.92
09.01.2026
|
-1.30%
-0.09
|
6.82
400
|
6.83
2'300
|
+37.03% |
|
USD | CA2449161025
|
1.02
23:20:00
|
0.9766
09.01.2026
|
+4.44%
+0.0434
|
1.01
3'400
|
1.02
100
|
+29.42% |
|
USD | US24477E1038
|
2.55
23:20:00
|
2.57
09.01.2026
|
-0.78%
-0.02
|
2.55
2'800
|
2.56
6'100
|
-10.45% |
|
USD | US24661P8077
|
10.34
23:20:00
|
10.21
09.01.2026
|
+1.27%
+0.13
|
10.32
200
|
10.34
700
|
+1.09% |
|
USD | US24823R1059
|
17.08
23:20:00
|
17.07
09.01.2026
|
+0.06%
+0.01
|
17.07
3'900
|
17.08
1'900
|
+3.39% |
|
USD | US24869P1049
|
6.24
23:20:00
|
6.24
09.01.2026
|
0.00%
0.00
|
6.23
28'400
|
6.24
62'700
|
+0.32% |
|
USD | US24906P1093
|
12.78
23:20:00
|
12.48
09.01.2026
|
+2.40%
+0.30
|
12.78
100
|
12.79
2'100
|
+9.19% |
|
USD | US2498455045
|
2.08
23:20:00
|
2.14
09.01.2026
|
-2.80%
-0.06
|
2.06
400
|
2.10
200
|
-7.76% |
|
USD | US25056L1035
|
9.39
23:20:00
|
9.18
09.01.2026
|
+2.29%
+0.21
|
9.36
1'200
|
9.39
400
|
-2.13% |
|
USD | US25065K1043
|
0.9435
23:20:00
|
0.92
09.01.2026
|
+2.55%
+0.0235
|
0.9209
200
|
0.9549
400
|
+0.05% |
|
USD | VG2506391011
|
3.46
23:20:00
|
3.46
09.01.2026
|
0.00%
0.00
|
3.42
200
|
3.46
200
|
-0.29% |
|
USD | CA2519362099
|
1.41
23:20:00
|
1.38
09.01.2026
|
+2.17%
+0.03
|
1.35
3'800
|
1.41
200
|
+0.73% |
|
USD | US2521311074
|
67.40
23:20:00
|
68.43
09.01.2026
|
-1.51%
-1.03
|
67.36
100
|
67.40
100
|
+3.10% |
|
USD | CA25253X2077
|
8.16
23:20:00
|
8.35
09.01.2026
|
-2.28%
-0.19
|
8.16
400
|
8.18
800
|
+4.90% |
|
USD | US25264R2076
|
170.21
23:20:00
|
170.48
09.01.2026
|
-0.16%
-0.27
|
170.13
300
|
170.66
200
|
+0.58% |
|
USD | US25278X1090
|
147.41
23:20:00
|
147.66
09.01.2026
|
-0.17%
-0.25
|
147.32
400
|
147.41
4'000
|
-1.78% |
|
USD | US2528281080
|
38.19
23:20:00
|
38.12
09.01.2026
|
+0.18%
+0.07
|
38.19
100
|
38.37
1'300
|
-7.50% |
|
USD | US2537981027
|
40.84
23:20:00
|
42.37
09.01.2026
|
-3.61%
-1.53
|
40.83
500
|
40.89
1'400
|
-2.13% |
|
USD | CA25380B1022
|
2.85
23:20:00
|
2.72
09.01.2026
|
+4.78%
+0.13
|
2.86
900
|
2.87
4'700
|
+6.67% |
|
USD | KYG276171025
|
0.0052
23:20:00
|
0.0071
08.01.2026
|
-26.76%
-0.0019
|
-
-
|
-
-
|
+42.00% |
|
USD | US25381B1017
|
6.61
23:20:00
|
6.60
09.01.2026
|
+0.15%
+0.01
|
6.61
700
|
6.62
100
|
+0.61% |
|
USD | KYG286871044
|
3.08
23:20:00
|
3.56
09.01.2026
|
-13.48%
-0.48
|
3.05
200
|
3.07
300
|
-14.63% |
|
USD | US25382T4085
|
0.8717
08.01.2026
|
2.274
07.01.2026
|
-61.67%
-1.4023
|
-
-
|
-
-
|
+39.45% |
|
USD | KYG4465R1294
|
0.43
23:20:00
|
0.4269
09.01.2026
|
+0.73%
+0.0031
|
0.4209
200
|
0.43
7'100
|
+14.63% |
|
USD | US25400W1027
|
4.86
23:20:00
|
4.91
09.01.2026
|
-1.02%
-0.05
|
4.85
8'400
|
4.86
14'600
|
-1.80% |
|
USD | US23290B1061
|
0.1247
18.10.2025
|
3.40
17.10.2025
|
-96.33%
-3.2753
|
-
-
|
-
-
|
0.00% |
|
USD | US25432X1028
|
29.94
23:20:00
|
30.03
09.01.2026
|
-0.30%
-0.09
|
29.91
1'000
|
29.94
500
|
-0.20% |
|
USD | US2545431015
|
55.08
23:20:00
|
54.92
09.01.2026
|
+0.29%
+0.16
|
55.07
400
|
55.08
200
|
+11.31% |
|
USD | US25461T1051
|
0.0452
23:20:00
|
0.0503
09.01.2026
|
-10.14%
-0.0051
|
0.0451
600
|
0.0457
1'400
|
-21.89% |
|
USD | KYG7241B1106
|
0.2445
23:20:00
|
0.247
09.01.2026
|
-1.01%
-0.0025
|
0.2416
100
|
0.2473
100
|
+20.96% |
|
USD | US2546041011
|
78.14
23:20:00
|
79.29
09.01.2026
|
-1.45%
-1.15
|
78.10
100
|
78.14
300
|
-0.15% |
|
USD | US5207761058
|
29.53
23:20:00
|
29.39
09.01.2026
|
+0.48%
+0.14
|
29.39
500
|
29.55
100
|
+7.30% |
|
USD | US25525P1075
|
5.40
23:20:00
|
5.40
09.01.2026
|
0.00%
0.00
|
5.39
5'800
|
5.40
4'000
|
+11.34% |
|
USD | US23335Q1004
|
5.78
23:20:00
|
5.50
09.01.2026
|
+5.09%
+0.28
|
5.77
300
|
6.00
200
|
-2.65% |
|
USD | KYG290181018
|
14.33
23:20:00
|
14.59
09.01.2026
|
-1.78%
-0.26
|
14.33
300
|
14.34
1'100
|
+3.18% |
|
USD | US23291C1036
|
7.38
23:20:00
|
7.24
09.01.2026
|
+1.93%
+0.14
|
7.36
2'200
|
7.39
300
|
+8.22% |
|
USD | CA25609L1058
|
21.88
23:20:00
|
22.01
09.01.2026
|
-0.59%
-0.13
|
21.82
100
|
21.88
400
|
-0.86% |
|
USD | US2560861096
|
0.8941
23:20:00
|
0.9051
09.01.2026
|
-1.22%
-0.011
|
0.893
11'000
|
0.8941
500
|
+3.11% |
|
USD | US2561631068
|
68.81
23:20:00
|
69.80
09.01.2026
|
-1.42%
-0.99
|
68.80
200
|
68.82
700
|
+2.05% |
|
USD | VGG2788T1113
|
11.00
23:20:00
|
10.90
09.01.2026
|
+0.92%
+0.10
|
11.01
700
|
11.02
200
|
+2.83% |
|
USD | US92829J2033
|
2.85
23:20:00
|
3.15
09.01.2026
|
-9.52%
-0.30
|
2.77
100
|
2.85
200
|
-24.28% |
|
USD | US2567461080
|
132.38
23:20:00
|
131.61
09.01.2026
|
+0.59%
+0.77
|
132.38
1'700
|
132.39
300
|
+6.99% |
|
USD | US25686H3084
|
1.61
23:20:00
|
1.60
09.01.2026
|
+0.62%
+0.01
|
1.61
5'800
|
1.63
4'500
|
+2.56% |
|
USD | US0088753043
|
4.27
23:20:00
|
4.46
09.01.2026
|
-4.26%
-0.19
|
4.25
100
|
4.27
400
|
-9.90% |
|
USD | US25754A2015
|
405.09
23:20:00
|
406.58
09.01.2026
|
-0.37%
-1.49
|
405.07
200
|
405.09
80
|
-2.46% |
|
USD | US2575541055
|
7.88
23:20:00
|
8.15
09.01.2026
|
-3.31%
-0.27
|
7.86
19'600
|
7.87
300
|
-3.32% |
|
USD | US2577012014
|
19.79
23:20:00
|
20.20
09.01.2026
|
-2.03%
-0.41
|
19.78
300
|
19.79
400
|
+1.10% |
|
USD | US2577013004
|
17.06
23:20:00
|
17.21
09.01.2026
|
-0.87%
-0.15
|
17.06
500
|
17.78
100
|
-2.71% |
|
USD | US25809K1051
|
215.56
23:20:00
|
224.10
09.01.2026
|
-3.81%
-8.54
|
215.47
360
|
215.56
1'440
|
-1.05% |
|
USD | US25820R1059
|
23.19
23:20:00
|
22.90
09.01.2026
|
+1.27%
+0.29
|
23.19
500
|
23.35
400
|
+2.42% |
|
USD | US2582781009
|
127.77
23:20:00
|
128.33
09.01.2026
|
-0.44%
-0.56
|
127.45
300
|
127.78
2'900
|
+4.17% |
|
USD | US25985W2044
|
6.79
23:20:00
|
6.85
09.01.2026
|
-0.88%
-0.06
|
6.78
1'500
|
6.83
200
|
+0.74% |
|
USD | US26142V1052
|
35.17
23:20:00
|
35.98
09.01.2026
|
-2.25%
-0.81
|
35.17
1'500
|
35.18
4'100
|
+4.41% |
|
USD | CA26142Q3044
|
9.49
23:20:00
|
9.37
09.01.2026
|
+1.28%
+0.12
|
9.47
2'600
|
9.49
200
|
+35.60% |
|
USD | US26145B4032
|
3.91
23:20:00
|
4.05
09.01.2026
|
-3.46%
-0.14
|
3.90
400
|
3.91
900
|
+31.92% |
|
USD | US26205E1073
|
2.81
23:20:00
|
2.64
09.01.2026
|
+6.44%
+0.17
|
2.77
100
|
2.81
100
|
+7.76% |
|
USD | US26210V1026
|
15.88
23:20:00
|
15.34
09.01.2026
|
+3.52%
+0.54
|
15.87
300
|
15.89
3'000
|
+3.51% |
|
USD | US26210C1045
|
27.28
23:20:00
|
27.46
09.01.2026
|
-0.66%
-0.18
|
27.26
17'700
|
27.27
900
|
-1.22% |
|
USD | KYG2847J1040
|
10.37
23:20:00
|
10.40
09.01.2026
|
-0.29%
-0.03
|
10.37
51'300
|
10.38
100
|
+0.29% |
|
USD | KYG2853N1060
|
10.80
23:20:00
|
10.75
09.01.2026
|
+0.47%
+0.05
|
10.75
100
|
10.90
200
|
-0.65% |
|
USD | KYG2677P1054
|
0.3426
23:20:00
|
0.3436
09.01.2026
|
-0.29%
-0.001
|
0.3367
100
|
0.3426
200
|
+13.21% |
|
USD | US26443V1017
|
2.33
23:20:00
|
2.35
09.01.2026
|
-0.85%
-0.02
|
2.32
100
|
2.36
1'000
|
+12.98% |
|
USD | US26603R1068
|
176.66
23:20:00
|
173.87
09.01.2026
|
+1.60%
+2.79
|
176.54
600
|
176.67
560
|
-0.93% |
|
USD | US2660424076
|
10.19
23:20:00
|
10.06
09.01.2026
|
+1.29%
+0.13
|
10.10
200
|
10.19
100
|
-10.58% |
|
USD | US2333774071
|
114.12
23:20:00
|
110.04
09.01.2026
|
+3.71%
+4.08
|
113.88
100
|
114.39
100
|
+0.23% |
|
USD | US26745T1016
|
0.95
23:20:00
|
0.9682
09.01.2026
|
-1.88%
-0.0182
|
0.93
100
|
0.95
1'700
|
+3.00% |
|
USD | KYG2949D1043
|
10.33
23:20:00
|
10.32
09.01.2026
|
+0.10%
+0.01
|
10.33
63'800
|
10.34
3'600
|
+0.29% |
|
USD | US2681582019
|
15.41
23:20:00
|
15.41
09.01.2026
|
0.00%
0.00
|
15.41
67'100
|
15.42
34'900
|
+0.20% |
|
USD | US26818M1080
|
17.77
23:20:00
|
18.26
09.01.2026
|
-2.68%
-0.49
|
17.77
700
|
17.78
1'600
|
-6.65% |
|
USD | KYG2952X1530
|
0.7812
23:20:00
|
0.736
09.01.2026
|
+6.14%
+0.0452
|
0.7816
500
|
0.7866
100
|
-3.54% |
|
USD | US8110544025
|
3.65
23:20:00
|
3.68
09.01.2026
|
-0.82%
-0.03
|
3.65
2'300
|
3.66
2'600
|
-7.77% |
|
USD | US26942G1004
|
19.82
23:20:00
|
20.18
09.01.2026
|
-1.78%
-0.36
|
19.82
100
|
19.89
100
|
+1.41% |
|
USD | US2689481065
|
21.98
23:20:00
|
21.95
09.01.2026
|
+0.14%
+0.03
|
21.97
1'000
|
21.99
300
|
+2.47% |
|
USD | US26951R1041
|
39.50
23:20:00
|
39.83
09.01.2026
|
-0.83%
-0.33
|
39.50
500
|
39.71
100
|
+0.09% |
|
USD | US27030F2020
|
6.00
23:20:00
|
6.00
09.01.2026
|
0.00%
0.00
|
5.80
1'000
|
6.15
100
|
-8.40% |
|
USD | US27579R1041
|
117.45
23:20:00
|
118.84
09.01.2026
|
-1.17%
-1.39
|
117.36
400
|
117.44
1'200
|
+5.74% |
|
USD | US27627N1054
|
19.44
23:20:00
|
19.43
09.01.2026
|
+0.05%
+0.01
|
19.42
5'700
|
19.43
800
|
+5.43% |
|
USD | KYG3R33A2053
|
3.58
23:20:00
|
3.42
09.01.2026
|
+4.68%
+0.16
|
3.41
100
|
3.60
400
|
+12.50% |
|
USD | US2786421030
|
90.91
23:20:00
|
90.88
09.01.2026
|
+0.03%
+0.03
|
90.90
600
|
90.91
1'900
|
+4.34% |
|
USD | KYG3034H1092
|
11.385
26.12.2025
|
11.85
16.12.2025
|
-3.92%
-0.465
|
-
-
|
-
-
|
0.00% |
|
USD | US26828M1062
|
17.15
23:20:00
|
17.18
09.01.2026
|
-0.17%
-0.03
|
17.15
400
|
17.36
200
|
-1.21% |
|
USD | US27877D2036
|
0.157
24.12.2025
|
0.70
24.12.2025
|
-77.57%
-0.543
|
-
-
|
-
-
|
0.00% |
|
USD | US2787681061
|
120.00
23:20:00
|
116.95
09.01.2026
|
+2.61%
+3.05
|
119.96
1'500
|
119.98
600
|
+7.59% |
|
USD | US27900N1037
|
6.00
23:20:00
|
5.90
09.01.2026
|
+1.69%
+0.10
|
5.90
3'400
|
6.14
100
|
+3.33% |
|
USD | KYG292011031
|
1.91
23:20:00
|
1.81
09.01.2026
|
+5.52%
+0.10
|
1.90
2'100
|
1.91
1'900
|
+5.23% |
|
USD | US2683111072
|
3.68
23:20:00
|
3.79
09.01.2026
|
-2.90%
-0.11
|
3.62
100
|
3.69
100
|
+15.20% |
|
USD | CA27966L3065
|
1.52
23:20:00
|
1.52
09.01.2026
|
0.00%
0.00
|
1.50
700
|
1.52
200
|
+4.83% |
|
USD | US28036F1057
|
24.90
23:20:00
|
24.97
09.01.2026
|
-0.28%
-0.07
|
24.89
1'400
|
24.90
1'100
|
+0.62% |
|
USD | US28059P4028
|
0.6785
23:20:00
|
0.7033
09.01.2026
|
-3.53%
-0.0248
|
0.658
600
|
0.6941
100
|
+15.66% |
|
USD | US28106W1036
|
2.07
23:20:00
|
2.14
09.01.2026
|
-3.27%
-0.07
|
2.07
18'200
|
2.08
7'400
|
+4.39% |
|
USD | US2814791057
|
1.42
23:20:00
|
1.43
09.01.2026
|
-0.70%
-0.01
|
1.42
1'400
|
1.44
5'100
|
+8.33% |
|
USD | VGG8849D1107
|
0.3726
23:20:00
|
0.4346
09.01.2026
|
-14.27%
-0.062
|
0.415
200
|
0.42
8'800
|
+80.63% |
|
USD | US28225C8064
|
10.97
23:20:00
|
11.13
09.01.2026
|
-1.44%
-0.16
|
10.95
300
|
10.99
200
|
+8.16% |
|
USD | US26853E1029
|
13.96
23:20:00
|
14.10
09.01.2026
|
-0.99%
-0.14
|
13.95
400
|
13.97
2'200
|
+6.98% |
|
USD | US28238P1093
|
4.00
23:20:00
|
4.11
09.01.2026
|
-2.68%
-0.11
|
3.99
2'000
|
4.00
500
|
-10.65% |
|
USD | KYG3121H1039
|
0.242
23:20:00
|
0.2325
09.01.2026
|
+4.09%
+0.0095
|
0.23
100
|
0.2486
100
|
+7.79% |
|
USD | US22890A3023
|
1.68
23:20:00
|
1.71
09.01.2026
|
-1.75%
-0.03
|
1.67
2'000
|
1.69
4'700
|
-1.16% |
|
USD | US2826444000
|
7.93
23:20:00
|
8.19
09.01.2026
|
-3.17%
-0.26
|
7.90
100
|
7.94
300
|
-5.21% |
|
USD | US2686031079
|
11.16
23:20:00
|
10.95
09.01.2026
|
+1.92%
+0.21
|
11.16
600
|
11.17
1'000
|
+4.68% |
|
USD | IL0010811243
|
683.36
23:20:00
|
674.63
09.01.2026
|
+1.29%
+8.73
|
682.69
40
|
684.02
40
|
+16.78% |
|
USD | CA28474P7065
|
0.91
23:20:00
|
0.91
09.01.2026
|
0.00%
0.00
|
0.91
4'000
|
0.9338
100
|
+13.75% |
|
USD | US2852331022
|
4.35
23:20:00
|
4.39
09.01.2026
|
-0.91%
-0.04
|
4.34
100
|
4.45
100
|
+3.78% |
|
USD | US28531P2020
|
5.63
23:20:00
|
5.03
09.01.2026
|
+11.93%
+0.60
|
5.56
300
|
5.65
100
|
+12.15% |
|
USD | US2855121099
|
204.10
23:20:00
|
204.22
09.01.2026
|
-0.06%
-0.12
|
204.12
100
|
204.13
400
|
-0.05% |
|
USD | CA28617B6061
|
8.85
23:20:00
|
8.73
09.01.2026
|
+1.37%
+0.12
|
8.83
500
|
8.84
200
|
+10.51% |
|
USD | US28617K1016
|
1.73
23:20:00
|
1.73
09.01.2026
|
0.00%
0.00
|
1.73
800
|
1.74
7'100
|
+14.57% |
|
USD | US28657F1030
|
8.06
23:20:00
|
8.24
09.01.2026
|
-2.18%
-0.18
|
8.02
200
|
8.14
900
|
+3.52% |
|
USD | KYG3016G1111
|
1.98
23:20:00
|
2.19
09.01.2026
|
-9.59%
-0.21
|
1.98
300
|
2.02
100
|
+20.33% |
|
USD | IL0010828411
|
9.09
23:20:00
|
8.79
09.01.2026
|
+3.41%
+0.30
|
8.91
100
|
9.17
100
|
+2.57% |
|
USD | US05479K1060
|
0.723
23:20:00
|
0.6905
09.01.2026
|
+4.71%
+0.0325
|
0.723
1'100
|
0.73
100
|
-0.32% |
|
USD | US29082K1051
|
12.76
23:20:00
|
12.76
09.01.2026
|
0.00%
0.00
|
12.76
6'700
|
12.77
1'400
|
+7.41% |
|
USD | US92864V6083
|
4.81
23:20:00
|
4.80
09.01.2026
|
+0.21%
+0.01
|
4.80
700
|
4.81
300
|
+5.15% |
|
USD | US29249E1091
|
40.54
23:20:00
|
40.68
09.01.2026
|
-0.34%
-0.14
|
40.54
500
|
40.55
900
|
+2.62% |
|
USD | US29251M1062
|
13.11
23:20:00
|
13.44
09.01.2026
|
-2.46%
-0.33
|
13.11
1'300
|
13.12
300
|
-14.77% |
|
USD | US2925541029
|
55.97
23:20:00
|
56.32
09.01.2026
|
-0.62%
-0.35
|
55.90
2'100
|
55.97
100
|
+3.62% |
|
USD | CA29259W7008
|
2.77
23:20:00
|
2.81
09.01.2026
|
-1.42%
-0.04
|
2.76
17'600
|
2.77
19'300
|
+13.31% |
|
USD | US29273B5003
|
4.65
23:20:00
|
4.65
09.01.2026
|
0.00%
0.00
|
4.47
400
|
4.68
200
|
+2.65% |
|
USD | US29272C3016
|
5.11
23:20:00
|
5.09
09.01.2026
|
+0.39%
+0.02
|
5.11
400
|
5.20
1'000
|
+27.57% |
|
USD | US29268T5083
|
2.25
23:20:00
|
2.20
09.01.2026
|
+2.27%
+0.05
|
2.24
1'000
|
2.31
4'800
|
-4.76% |
|
USD | US29270J1007
|
14.16
23:20:00
|
14.44
09.01.2026
|
-1.94%
-0.28
|
14.15
700
|
14.16
200
|
+7.04% |
|
USD | KYG3040B1041
|
0.9364
23:20:00
|
0.845
09.01.2026
|
+10.82%
+0.0914
|
0.912
300
|
0.9391
100
|
-0.79% |
|
USD | CA29286M1059
|
8.81
23:20:00
|
8.50
09.01.2026
|
+3.65%
+0.31
|
8.77
2'100
|
8.90
300
|
-5.87% |
|
USD | US29271Q1031
|
8.21
23:20:00
|
8.31
09.01.2026
|
-1.20%
-0.10
|
8.20
200
|
8.21
300
|
+1.71% |
|
USD | IL0007200111
|
51.77
23:20:00
|
50.35
09.01.2026
|
+2.82%
+1.42
|
51.76
100
|
52.01
200
|
+10.76% |
|
USD | US29337E1029
|
26.00
23:20:00
|
23.25
09.01.2026
|
+11.83%
+2.75
|
25.98
2'800
|
26.00
10'900
|
+50.97% |
|
USD | IL0011319527
|
0.9017
23:20:00
|
0.8379
09.01.2026
|
+7.61%
+0.0638
|
0.9075
2'000
|
0.92
29'900
|
+19.16% |
|
USD | US2935941078
|
7.92
23:20:00
|
7.91
09.01.2026
|
+0.13%
+0.01
|
7.92
5'800
|
7.93
8'100
|
+8.21% |
|
USD | US29355A1079
|
35.22
23:20:00
|
35.43
09.01.2026
|
-0.59%
-0.21
|
35.21
400
|
35.22
1'100
|
+10.55% |
|
USD | US29358P1012
|
173.87
23:20:00
|
176.21
09.01.2026
|
-1.33%
-2.34
|
173.79
100
|
173.88
200
|
+1.15% |
|
USD | US2936025046
|
1.02
23:20:00
|
1.06
09.01.2026
|
-3.77%
-0.04
|
0.9955
700
|
1.02
100
|
+15.22% |
|
USD | US29362U1043
|
102.99
23:20:00
|
99.85
09.01.2026
|
+3.14%
+3.14
|
102.98
900
|
103.01
300
|
+18.52% |
|
USD | IL0011429839
|
1.60
23:20:00
|
1.74
09.01.2026
|
-8.05%
-0.14
|
1.61
1'100
|
1.62
200
|
-10.31% |
|
USD | US2937121059
|
54.84
23:20:00
|
55.86
09.01.2026
|
-1.83%
-1.02
|
54.76
300
|
54.84
600
|
+3.44% |
|
USD | US29384C1080
|
10.02
23:20:00
|
10.52
09.01.2026
|
-4.75%
-0.50
|
10.01
300
|
10.02
300
|
+2.33% |
|
USD | US29405E5050
|
3.96
23:20:00
|
4.08
09.01.2026
|
-2.94%
-0.12
|
3.95
500
|
4.07
600
|
+12.40% |
|
USD | US29414V3087
|
0.4631
23:20:00
|
0.4911
09.01.2026
|
-5.70%
-0.028
|
0.4631
1'000
|
0.4682
700
|
+36.76% |
|
USD | US29415V1098
|
0.6796
23:20:00
|
0.691
09.01.2026
|
-1.65%
-0.0114
|
0.6606
10'000
|
0.6804
600
|
+4.52% |
|
USD | US63008J8844
|
2.31
23:20:00
|
2.50
09.01.2026
|
-7.60%
-0.19
|
2.26
200
|
2.31
200
|
+8.23% |
|
USD | US29415J1060
|
0.36
23:20:00
|
0.344
09.01.2026
|
+4.65%
+0.016
|
0.3601
100
|
0.3673
100
|
+7.23% |
|
USD | US29415C1018
|
15.28
23:20:00
|
14.02
09.01.2026
|
+8.99%
+1.26
|
15.27
3'300
|
15.28
4'800
|
+22.34% |
|
USD | VGG3104J1003
|
0.3018
23:20:00
|
0.314
09.01.2026
|
-3.89%
-0.0122
|
0.30
12'000
|
0.3035
100
|
+44.30% |
|
USD | US2942681071
|
85.39
23:20:00
|
85.89
09.01.2026
|
-0.58%
-0.50
|
85.18
100
|
85.43
900
|
-2.06% |
|
USD | KYG3932F1063
|
0.9641
23:20:00
|
1.00
09.01.2026
|
-3.59%
-0.0359
|
0.9641
100
|
0.9949
500
|
+2.03% |
|
USD | CA2943752097
|
4.25
23:20:00
|
4.37
09.01.2026
|
-2.75%
-0.12
|
4.25
1'300
|
4.26
400
|
-5.82% |
|
USD | VGG3090S1065
|
2.45
23:20:00
|
2.73
09.01.2026
|
-10.26%
-0.28
|
2.44
1'300
|
2.55
200
|
+36.50% |
|
USD | KYG309051145
|
0.0111
23:20:00
|
0.0501
08.01.2026
|
-77.84%
-0.039
|
-
-
|
-
-
|
-59.92% |
|
USD | US29446K1060
|
1.14
23:20:00
|
1.13
09.01.2026
|
+0.88%
+0.01
|
1.14
400
|
1.16
1'800
|
-27.10% |
|
USD | US29444U7000
|
800.35
23:20:00
|
781.88
09.01.2026
|
+2.36%
+18.47
|
800.23
200
|
800.35
480
|
+2.05% |
|
USD | US29479A1088
|
6.76
23:20:00
|
5.81
09.01.2026
|
+16.35%
+0.95
|
6.75
13'700
|
6.76
4'700
|
+56.18% |
|
USD | KYG3109F1110
|
3.72
23:20:00
|
3.66
09.01.2026
|
+1.64%
+0.06
|
3.66
1'400
|
3.82
100
|
-5.18% |
|
USD | US2948216088
|
9.34
23:20:00
|
9.36
09.01.2026
|
-0.21%
-0.02
|
9.34
63'100
|
9.35
41'800
|
-3.01% |
|
USD | US29530P1021
|
280.52
23:20:00
|
285.36
09.01.2026
|
-1.70%
-4.84
|
280.45
240
|
280.75
280
|
-0.45% |
|
USD | US1140823089
|
1.31
23:20:00
|
1.39
09.01.2026
|
-5.76%
-0.08
|
1.28
100
|
1.32
1'700
|
+15.83% |
|
USD | US2960561049
|
13.72
23:20:00
|
14.10
09.01.2026
|
-2.70%
-0.38
|
13.72
300
|
13.85
1'700
|
+4.52% |
|
USD | KYG3R95P1087
|
4.00
23:20:00
|
4.00
09.01.2026
|
0.00%
0.00
|
3.99
100
|
4.00
35'800
|
0.00% |
|
USD | US2964241044
|
12.57
23:20:00
|
13.27
09.01.2026
|
-5.28%
-0.70
|
12.55
100
|
12.80
100
|
-30.81% |
|
USD | US29664W1053
|
3.88
23:20:00
|
3.91
09.01.2026
|
-0.77%
-0.03
|
3.87
4'700
|
3.88
28'900
|
+5.68% |
|
USD | US29667J1016
|
108.12
23:20:00
|
110.73
09.01.2026
|
-2.36%
-2.61
|
108.05
100
|
108.50
100
|
+8.48% |
|
USD | VGG312491084
|
68.34
23:20:00
|
72.92
09.01.2026
|
-6.28%
-4.58
|
68.30
100
|
68.58
600
|
+0.05% |
|
USD | US2975841048
|
1.20
23:20:00
|
1.42
09.01.2026
|
-15.49%
-0.22
|
1.19
900
|
1.20
2'400
|
-8.97% |
|
USD | US68236V4014
|
4.78
23:20:00
|
4.88
09.01.2026
|
-2.05%
-0.10
|
4.78
300
|
4.79
100
|
-0.41% |
|
USD | US29772L1089
|
15.46
23:20:00
|
16.52
09.01.2026
|
-6.42%
-1.06
|
15.46
4'500
|
15.49
300
|
-2.31% |
|
USD | VGG320891077
|
31.62
23:20:00
|
32.53
09.01.2026
|
-2.80%
-0.91
|
31.60
400
|
31.62
3'100
|
-7.40% |
|
USD | US29786A1060
|
61.88
22:15:00
|
61.23
08.01.2026
|
+1.06%
+0.65
|
61.84
10'800
|
61.85
11'600
|
+10.44% |
|
USD | VGG3142E1051
|
2.31
23:20:00
|
2.26
09.01.2026
|
+2.21%
+0.05
|
2.31
100
|
2.37
2'900
|
-2.16% |
|
USD | CA29842P1053
|
8.12
23:20:00
|
8.59
09.01.2026
|
-5.47%
-0.47
|
8.11
200
|
8.17
100
|
+13.77% |
|
USD | KYG321681093
|
10.99
01.01.2026
|
10.92
31.12.2025
|
+0.64%
+0.07
|
10.93
1'000
|
11.40
100
|
0.00% |
|
USD | VGG320301275
|
1.20
23:20:00
|
1.17
09.01.2026
|
+2.56%
+0.03
|
1.16
300
|
1.25
300
|
-4.10% |
|
USD | MHY235081079
|
12.88
23:20:00
|
12.95
09.01.2026
|
-0.54%
-0.07
|
12.56
600
|
12.90
100
|
-1.60% |
|
USD | MHY234DY1099
|
7.01
23:20:00
|
7.02
09.01.2026
|
-0.14%
-0.01
|
7.00
700
|
7.14
200
|
+3.39% |
|
USD | US2987361092
|
75.31
23:20:00
|
74.43
09.01.2026
|
+1.18%
+0.88
|
75.26
200
|
75.31
900
|
-2.21% |
|
USD | US29882P1066
|
4.08
23:20:00
|
3.97
09.01.2026
|
+2.77%
+0.11
|
4.07
900
|
4.08
3'900
|
+10.28% |
|
USD | MHY235921357
|
55.06
23:20:00
|
54.95
09.01.2026
|
+0.20%
+0.11
|
55.03
100
|
55.20
100
|
+0.64% |
|
USD | US29970R3030
|
5.08
23:20:00
|
5.11
09.01.2026
|
-0.59%
-0.03
|
5.06
100
|
5.13
400
|
+7.13% |
|
USD | KYG322121057
|
0.25
23:20:00
|
0.3408
09.01.2026
|
-26.64%
-0.0908
|
0.25
2'200
|
0.2606
100
|
-9.14% |
|
USD | US29977X1054
|
11.94
23:20:00
|
12.07
09.01.2026
|
-1.08%
-0.13
|
11.93
200
|
11.99
3'200
|
-0.33% |
|
USD | US30034W1062
|
72.82
23:20:00
|
72.94
09.01.2026
|
-0.16%
-0.12
|
72.78
10'000
|
72.80
100
|
+0.62% |
|
USD | US30041R1086
|
25.73
23:20:00
|
25.42
09.01.2026
|
+1.22%
+0.31
|
25.73
300
|
25.74
600
|
-5.85% |
|
USD | US30041T1043
|
12.02
23:20:00
|
11.85
09.01.2026
|
+1.43%
+0.17
|
12.01
500
|
12.05
900
|
+27.69% |
|
USD | US30052F1003
|
3.06
23:20:00
|
3.12
09.01.2026
|
-1.92%
-0.06
|
3.05
9'800
|
3.06
9'500
|
+7.22% |
|
USD | IL0011050551
|
1.11
23:20:00
|
1.09
09.01.2026
|
+1.83%
+0.02
|
1.10
500
|
1.13
100
|
-0.91% |
|
USD | US30052C1071
|
5.65
23:20:00
|
5.74
09.01.2026
|
-1.57%
-0.09
|
5.66
7'500
|
5.67
6'000
|
-13.68% |
|
USD | US30049H1023
|
7.19
23:20:00
|
7.13
09.01.2026
|
+0.84%
+0.06
|
7.18
5'900
|
7.19
3'200
|
-0.42% |
|
USD | US30050E1055
|
3.66
23:20:00
|
3.68
09.01.2026
|
-0.54%
-0.02
|
3.63
2'000
|
3.68
100
|
+19.48% |
|
USD | US30063P1057
|
102.11
23:20:00
|
101.78
09.01.2026
|
+0.32%
+0.33
|
102.11
300
|
102.12
200
|
+0.22% |
|
USD | US30068X1037
|
6.34
23:20:00
|
6.17
09.01.2026
|
+2.76%
+0.17
|
6.30
100
|
6.34
1'800
|
+1.48% |
|
USD | US30161Q1040
|
44.04
23:20:00
|
44.15
09.01.2026
|
-0.25%
-0.11
|
44.04
1'200
|
44.06
2'800
|
+0.73% |
|
USD | US30161N1019
|
43.30
23:20:00
|
43.45
09.01.2026
|
-0.35%
-0.15
|
43.27
11'600
|
43.29
1'900
|
-0.32% |
|
USD | US30205M3097
|
5.84
23:20:00
|
5.88
09.01.2026
|
-0.68%
-0.04
|
5.80
100
|
5.95
100
|
+8.49% |
|
USD | US3020811044
|
42.68
23:20:00
|
42.69
09.01.2026
|
-0.02%
-0.01
|
42.69
500
|
42.70
1'300
|
+0.59% |
|
USD | US4618741098
|
9.65
23:20:00
|
9.68
09.01.2026
|
-0.31%
-0.03
|
9.65
100
|
9.80
100
|
-11.19% |
|
USD | US30212W1009
|
9.61
23:20:00
|
9.58
09.01.2026
|
+0.31%
+0.03
|
9.60
300
|
9.61
5'800
|
+5.86% |
|
USD | US1651677353
|
101.63
23:20:00
|
104.30
09.01.2026
|
-2.56%
-2.67
|
101.60
400
|
101.63
500
|
-5.49% |
|
USD | US30212P3038
|
296.33
23:20:00
|
301.31
09.01.2026
|
-1.65%
-4.98
|
296.18
200
|
296.43
100
|
+6.35% |
|
USD | US30219Q1067
|
1.42
23:20:00
|
1.42
09.01.2026
|
0.00%
0.00
|
1.41
3'400
|
1.42
2'500
|
-5.96% |
|
USD | US30218B2097
|
0.90
23:20:00
|
0.90
09.01.2026
|
0.00%
0.00
|
0.8901
100
|
0.90
100
|
+32.76% |
|
USD | US30214U1025
|
74.59
23:20:00
|
75.02
09.01.2026
|
-0.57%
-0.43
|
74.56
600
|
74.59
300
|
+8.00% |
|
USD | US30226D1063
|
15.62
23:20:00
|
15.85
09.01.2026
|
-1.45%
-0.23
|
15.60
12'700
|
15.61
1'900
|
-4.80% |
|
USD | US30233G2093
|
16.23
23:20:00
|
17.08
09.01.2026
|
-4.98%
-0.85
|
16.23
600
|
16.24
2'100
|
-6.51% |
|
USD | US3023011063
|
21.37
23:20:00
|
21.46
09.01.2026
|
-0.42%
-0.09
|
21.36
600
|
21.39
200
|
+10.50% |
|
USD | VGG5279F2017
|
1.92
23:20:00
|
1.95
09.01.2026
|
-1.54%
-0.03
|
1.89
100
|
1.92
800
|
-2.01% |
|
USD | US3156161024
|
269.31
23:20:00
|
269.41
09.01.2026
|
-0.04%
-0.10
|
269.22
40
|
269.31
2'280
|
+5.54% |
|
USD | KYG329011038
|
10.51
23:20:00
|
10.52
09.01.2026
|
-0.10%
-0.01
|
10.51
2'200
|
10.53
500
|
+0.96% |
|
USD | US3061211047
|
11.37
23:20:00
|
12.91
09.01.2026
|
-11.93%
-1.54
|
11.30
1'700
|
11.38
700
|
-13.99% |
|
USD | KYG331471287
|
1.60
23:20:00
|
1.55
09.01.2026
|
+3.23%
+0.05
|
1.58
100
|
1.60
600
|
+6.16% |
|
USD | US3076751086
|
1.56
23:20:00
|
1.59
09.01.2026
|
-1.89%
-0.03
|
1.55
100
|
1.58
7'300
|
+8.90% |
|
USD | US3096271073
|
13.33
23:20:00
|
13.45
09.01.2026
|
-0.89%
-0.12
|
13.32
1'200
|
13.33
300
|
+0.98% |
|
USD | KYG332771495
|
1.21
23:20:00
|
1.25
09.01.2026
|
-3.20%
-0.04
|
1.20
400
|
1.26
2'300
|
-2.34% |
|
USD | KYG333801093
|
0.82
23:20:00
|
0.8728
09.01.2026
|
-6.05%
-0.0528
|
0.8173
100
|
0.84
500
|
+13.53% |
|
USD | US3119001044
|
41.98
23:20:00
|
41.80
09.01.2026
|
+0.43%
+0.18
|
41.98
2'800
|
41.99
3'700
|
+4.16% |
|
USD | US30258N1054
|
0.3737
23:20:00
|
0.373
09.01.2026
|
+0.19%
+0.0007
|
0.3737
100
|
0.3898
10'000
|
+18.56% |
|
USD | US30258N6004
|
1.23
23:20:00
|
1.25
09.01.2026
|
-1.60%
-0.02
|
1.20
1'900
|
1.23
400
|
-1.57% |
|
USD | US31189P1021
|
1.05
23:20:00
|
1.06
09.01.2026
|
-0.94%
-0.01
|
1.05
8'400
|
1.06
11'900
|
+7.88% |
|
USD | US31189V1098
|
1.32
23:20:00
|
1.30
09.01.2026
|
+1.54%
+0.02
|
1.30
100
|
1.34
1'500
|
+28.71% |
|
USD | US3119211007
|
2.12
23:20:00
|
2.23
09.01.2026
|
-4.93%
-0.11
|
2.12
400
|
2.19
100
|
+10.40% |
|
USD | US31425A1097
|
13.11
23:20:00
|
13.09
09.01.2026
|
+0.15%
+0.02
|
13.11
1'000
|
13.13
500
|
+1.87% |
|
USD | KYG3337S1093
|
0.8315
23:20:00
|
0.8671
09.01.2026
|
-4.11%
-0.0356
|
0.82
500
|
0.8963
100
|
-9.20% |
|
USD | KYG3413G1029
|
1.19
23:20:00
|
1.11
09.01.2026
|
+7.21%
+0.08
|
1.11
1'000
|
1.22
200
|
-17.78% |
|
USD | US31447E1055
|
0.5943
23:20:00
|
0.5905
09.01.2026
|
+0.64%
+0.0038
|
0.5943
1'000
|
0.5991
100
|
+2.48% |
|
USD | CA31447N3031
|
0.4955
23:20:00
|
0.3331
05.01.2026
|
+48.75%
+0.1624
|
-
-
|
-
-
|
-2.03% |
|
USD | CA31447P1009
|
7.77
23:20:00
|
7.58
09.01.2026
|
+2.51%
+0.19
|
7.74
1'100
|
7.78
300
|
-1.56% |
|
USD | GB00BYW6GV68
|
4.89
23:20:00
|
4.93
09.01.2026
|
-0.81%
-0.04
|
4.88
1'900
|
4.89
5'600
|
+6.25% |
|
USD | NL0015001FS8
|
66.35
23:20:00
|
67.46
09.01.2026
|
-1.65%
-1.11
|
66.32
2'900
|
66.34
700
|
+4.41% |
|
USD | US30334J1025
|
10.10
23:20:00
|
10.09
09.01.2026
|
+0.10%
+0.01
|
10.09
1'200
|
10.11
1'900
|
+0.50% |
|
USD | US30329Y3045
|
3.26
23:20:00
|
3.18
09.01.2026
|
+2.52%
+0.08
|
3.26
3'100
|
3.27
5'300
|
+15.64% |
|
USD | KYG3302D2024
|
5.82
23:20:00
|
6.03
09.01.2026
|
-3.48%
-0.21
|
5.82
300
|
6.06
100
|
+5.79% |
|
USD | US31573L1052
|
0.338
23:20:00
|
0.33
09.01.2026
|
+2.42%
+0.008
|
0.338
12'000
|
0.34
200
|
+46.73% |
|
USD | US31609R1005
|
42.53
23:20:00
|
43.48
09.01.2026
|
-2.18%
-0.95
|
42.43
100
|
42.82
100
|
-0.11% |
|
USD | KYG3415K1013
|
10.26
09.01.2026
|
10.27
06.01.2026
|
-0.10%
-0.01
|
10.25
20'400
|
10.29
400
|
+0.10% |
|
USD | US3169261043
|
15.01
23:20:00
|
15.01
09.01.2026
|
0.00%
0.00
|
15.00
800
|
15.05
600
|
+0.07% |
|
USD | US3167731005
|
49.27
23:20:00
|
49.82
09.01.2026
|
-1.10%
-0.55
|
49.27
2'500
|
49.28
200
|
+6.43% |
|
USD | US3999091008
|
56.46
23:20:00
|
56.32
09.01.2026
|
+0.25%
+0.14
|
56.42
400
|
56.48
600
|
+4.41% |
|
USD | US31788K1088
|
1.31
23:20:00
|
1.29
09.01.2026
|
+1.55%
+0.02
|
1.30
200
|
1.32
1'200
|
+4.88% |
|
USD | US3175854047
|
31.41
23:20:00
|
32.22
09.01.2026
|
-2.51%
-0.81
|
31.37
300
|
31.42
500
|
+3.37% |
|
USD | US31812F1093
|
34.65
23:20:00
|
35.23
09.01.2026
|
-1.65%
-0.58
|
34.47
100
|
34.69
100
|
+0.11% |
|
USD | US31813A1097
|
17.61
23:20:00
|
17.61
09.01.2026
|
0.00%
0.00
|
17.56
200
|
17.61
100
|
-1.84% |
|
USD | US3179701012
|
1.10
23:20:00
|
1.12
09.01.2026
|
-1.79%
-0.02
|
1.09
400
|
1.12
500
|
+28.00% |
|
USD | US31846B1089
|
15.72
23:20:00
|
15.71
09.01.2026
|
+0.06%
+0.01
|
15.73
1'700
|
15.74
100
|
+8.12% |
|
USD | US3189101062
|
53.66
23:20:00
|
53.78
09.01.2026
|
-0.22%
-0.12
|
53.67
100
|
53.68
700
|
+5.89% |
|
USD | US31866P1021
|
26.50
23:20:00
|
26.61
09.01.2026
|
-0.41%
-0.11
|
26.43
100
|
26.51
100
|
+0.64% |
|
USD | US31931U1025
|
16.59
23:20:00
|
16.75
09.01.2026
|
-0.96%
-0.16
|
16.56
300
|
16.60
100
|
+1.76% |
|
USD | US3193832041
|
24.07
23:20:00
|
24.54
09.01.2026
|
-1.92%
-0.47
|
24.07
400
|
24.08
600
|
+3.15% |
|
USD | US3193901002
|
55.10
23:20:00
|
55.52
09.01.2026
|
-0.76%
-0.42
|
54.95
200
|
55.21
100
|
+2.25% |
|
USD | US31942S1042
|
51.51
23:20:00
|
52.53
09.01.2026
|
-1.94%
-1.02
|
51.09
100
|
51.52
100
|
-11.27% |
|
USD | US31946M1036
|
2'175.19
23:20:00
|
2'177.72
09.01.2026
|
-0.12%
-2.53
|
2'176.05
30
|
2'177.15
340
|
+1.47% |
|
USD | US3198351047
|
29.75
23:20:00
|
29.99
09.01.2026
|
-0.80%
-0.24
|
29.69
100
|
29.76
400
|
+1.15% |
|
USD | US3202091092
|
25.80
23:20:00
|
26.09
09.01.2026
|
-1.11%
-0.29
|
25.79
1'200
|
25.80
400
|
+4.28% |
|
USD | US32020R1095
|
31.57
23:20:00
|
32.08
09.01.2026
|
-1.59%
-0.51
|
31.56
7'600
|
31.57
1'200
|
+7.40% |
|
USD | US3202181000
|
61.68
23:20:00
|
62.64
09.01.2026
|
-1.53%
-0.96
|
61.58
200
|
61.69
600
|
+3.67% |
|
USD | US32043P1066
|
7.60
23:20:00
|
7.40
09.01.2026
|
+2.70%
+0.20
|
7.58
100
|
7.59
100
|
+37.80% |
|
USD | US32051X1081
|
26.91
23:20:00
|
27.17
09.01.2026
|
-0.96%
-0.26
|
26.89
6'400
|
26.91
1'200
|
+7.39% |
|
USD | US3205571017
|
21.62
23:20:00
|
21.59
09.01.2026
|
+0.14%
+0.03
|
21.54
100
|
21.63
300
|
+3.45% |
|
USD | US3208171096
|
38.11
23:20:00
|
38.69
09.01.2026
|
-1.50%
-0.58
|
38.11
200
|
38.13
100
|
+3.23% |
|
USD | US3208661062
|
39.62
23:20:00
|
40.095
09.01.2026
|
-1.18%
-0.475
|
39.58
200
|
39.66
700
|
+2.81% |
|
USD | US32106V1070
|
25.42
23:20:00
|
25.56
09.01.2026
|
-0.55%
-0.14
|
25.42
200
|
25.50
100
|
+1.27% |
|
USD | US3358341077
|
9.80
23:20:00
|
9.72
09.01.2026
|
+0.82%
+0.08
|
9.80
100
|
9.85
100
|
+3.62% |
|
USD | US33621E1091
|
32.27
23:20:00
|
32.67
09.01.2026
|
-1.22%
-0.40
|
32.22
100
|
32.32
100
|
+2.54% |
|
USD | US3364331070
|
238.66
23:20:00
|
246.26
09.01.2026
|
-3.09%
-7.60
|
238.44
200
|
238.68
200
|
-5.73% |
|
USD | US33741H1077
|
37.81
23:20:00
|
37.85
09.01.2026
|
-0.11%
-0.04
|
37.78
200
|
37.87
100
|
+1.10% |
|
USD | US33744V1035
|
13.99
23:20:00
|
13.97
09.01.2026
|
+0.14%
+0.02
|
13.98
100
|
14.00
3'300
|
0.00% |
|
USD | US33748L1017
|
15.57
23:20:00
|
15.43
09.01.2026
|
+0.91%
+0.14
|
15.55
1'100
|
15.56
700
|
+2.32% |
|
USD | US33751L1052
|
26.43
23:20:00
|
26.50
09.01.2026
|
-0.26%
-0.07
|
26.44
100
|
26.52
100
|
-1.16% |
|
USD | US33768G1076
|
164.91
23:20:00
|
165.27
09.01.2026
|
-0.22%
-0.36
|
164.79
300
|
164.90
100
|
+3.70% |
|
USD | CA33767E2024
|
159.47
23:20:00
|
156.28
09.01.2026
|
+2.04%
+3.19
|
159.36
200
|
159.81
400
|
+0.48% |
|
USD | US33767U1079
|
38.93
23:20:00
|
39.58
09.01.2026
|
-1.64%
-0.65
|
38.87
100
|
38.95
200
|
+5.17% |
|
USD | KYG351501385
|
0.4495
08.01.2026
|
3.264
07.01.2026
|
-86.23%
-2.8145
|
-
-
|
-
-
|
-8.27% |
|
USD | US33817P4054
|
15.40
23:20:00
|
15.50
09.01.2026
|
-0.65%
-0.10
|
15.40
200
|
15.50
100
|
-4.73% |
|
USD | US33829M1018
|
195.57
23:20:00
|
198.01
09.01.2026
|
-1.23%
-2.44
|
195.48
200
|
195.58
200
|
+5.12% |
|
USD | US33830T1034
|
36.98
23:20:00
|
37.23
09.01.2026
|
-0.67%
-0.25
|
36.97
100
|
37.03
300
|
+4.05% |
|
USD | US3383071012
|
19.86
23:20:00
|
19.90
09.01.2026
|
-0.20%
-0.04
|
19.86
1'200
|
19.87
1'500
|
-0.75% |
|
USD | SG9999000020
|
61.50
23:20:00
|
60.38
09.01.2026
|
+1.85%
+1.12
|
61.50
2'300
|
61.52
300
|
-0.07% |
|
USD | US33939J3032
|
0.000001
05.01.2026
|
0.0001
02.01.2026
|
-99.00%
-0.000099
|
-
-
|
-
-
|
-99.00% |
|
USD | US3393821034
|
40.12
23:20:00
|
41.03
09.01.2026
|
-2.22%
-0.91
|
40.08
100
|
40.62
100
|
+3.90% |
|
USD | CA3397643006
|
7.14
23:20:00
|
7.08
09.01.2026
|
+0.85%
+0.06
|
7.02
100
|
7.50
100
|
+13.10% |
|
USD | US34379V1035
|
23.20
23:20:00
|
21.18
09.01.2026
|
+9.54%
+2.02
|
23.19
100
|
23.20
300
|
+7.08% |
|
USD | US34380C2017
|
3.15
23:20:00
|
2.93
09.01.2026
|
+7.51%
+0.22
|
3.02
200
|
3.19
100
|
+22.08% |
|
USD | US3438731057
|
15.05
23:20:00
|
14.76
09.01.2026
|
+1.96%
+0.29
|
15.04
1'100
|
15.06
900
|
-2.70% |
|
USD | US3440573026
|
1.59
23:20:00
|
1.59
09.01.2026
|
0.00%
0.00
|
1.55
20'300
|
1.60
3'100
|
+25.20% |
|
USD | US3439273075
|
7.15
23:20:00
|
7.65
09.01.2026
|
-6.54%
-0.50
|
7.15
200
|
7.26
100
|
+15.12% |
|
USD | US3024921039
|
14.62
23:20:00
|
14.46
09.01.2026
|
+1.11%
+0.16
|
14.61
5'400
|
14.62
900
|
+2.12% |
|
USD | US34417J2033
|
0.90
23:20:00
|
0.89
09.01.2026
|
+1.12%
+0.01
|
0.90
28'600
|
0.91
200
|
+9.86% |
|
USD | US3441741077
|
5.16
23:20:00
|
5.23
09.01.2026
|
-1.34%
-0.07
|
5.15
400
|
5.16
700
|
-3.15% |
|
USD | US29103K1007
|
2.46
23:20:00
|
2.61
09.01.2026
|
-5.75%
-0.15
|
2.45
100
|
2.48
200
|
0.00% |
|
USD | US3444374058
|
18.55
23:20:00
|
18.56
09.01.2026
|
-0.05%
-0.01
|
18.55
14'600
|
18.56
300
|
0.00% |
|
USD | GI000A3DNK69
|
10.615
23:20:00
|
10.79
09.01.2026
|
-1.62%
-0.175
|
10.58
300
|
10.65
100
|
-2.18% |
|
USD | CA34547F1053
|
2.20
23:20:00
|
2.23
09.01.2026
|
-1.35%
-0.03
|
2.20
4'600
|
2.22
200
|
+5.19% |
|
USD | US3455233029
|
1.40
23:20:00
|
1.43
09.01.2026
|
-2.10%
-0.03
|
1.39
200
|
1.41
3'900
|
+10.85% |
|
USD | US34630N1063
|
2.08
23:20:00
|
2.12
09.01.2026
|
-1.89%
-0.04
|
2.08
2'400
|
2.12
1'100
|
0.00% |
|
USD | US3463751087
|
68.64
23:20:00
|
64.52
09.01.2026
|
+6.39%
+4.12
|
68.52
900
|
68.60
400
|
+15.67% |
|
USD | US3464141056
|
170.00
23:20:00
|
166.50
09.01.2026
|
+2.10%
+3.50
|
168.50
100
|
171.60
100
|
-5.14% |
|
USD | US3465631097
|
8.18
23:20:00
|
8.32
09.01.2026
|
-1.68%
-0.14
|
8.18
1'300
|
8.19
300
|
+2.46% |
|
USD | US34962G2084
|
23.88
23:20:00
|
24.18
09.01.2026
|
-1.24%
-0.30
|
23.68
100
|
23.89
2'100
|
-11.33% |
|
USD | US34959E1091
|
79.22
23:20:00
|
78.05
09.01.2026
|
+1.50%
+1.17
|
79.21
4'600
|
79.22
2'900
|
-1.71% |
|
USD | US34965K1079
|
17.39
23:20:00
|
17.44
09.01.2026
|
-0.29%
-0.05
|
17.38
1'500
|
17.39
400
|
+1.10% |
|
USD | US34960Q3074
|
4.30
23:20:00
|
4.38
09.01.2026
|
-1.83%
-0.08
|
4.30
5'200
|
4.31
1'000
|
+19.67% |
|
USD | US34986A1043
|
27.06
23:20:00
|
26.25
09.01.2026
|
+3.09%
+0.81
|
27.05
800
|
27.08
500
|
+5.00% |
|
USD | US3498624093
|
7.33
23:20:00
|
7.70
09.01.2026
|
-4.81%
-0.37
|
7.32
100
|
7.33
400
|
+16.49% |
|
USD | US34988V1061
|
3.83
23:20:00
|
3.83
09.01.2026
|
0.00%
0.00
|
3.84
100
|
3.85
2'000
|
+1.86% |
|
USD | VGG3662E1051
|
0.161
23:20:00
|
0.1678
09.01.2026
|
-4.05%
-0.0068
|
0.161
1'500
|
0.1649
100
|
+3.58% |
|
USD | US35088F1075
|
11.75
05.12.2025
|
11.50
21.10.2025
|
+2.17%
+0.25
|
-
-
|
-
-
|
0.00% |
|
USD | US35138V1026
|
18.87
23:20:00
|
18.54
09.01.2026
|
+1.78%
+0.33
|
18.87
100
|
18.88
1'200
|
+8.36% |
|
USD | US35137L1052
|
73.68
23:20:00
|
75.69
09.01.2026
|
-2.66%
-2.01
|
73.67
700
|
73.68
500
|
+3.59% |
|
USD | US35137L2043
|
66.42
23:20:00
|
67.55
09.01.2026
|
-1.67%
-1.13
|
66.40
100
|
66.43
200
|
+4.04% |
|
USD | US3516651045
|
4.22
23:20:00
|
4.22
09.01.2026
|
0.00%
0.00
|
4.20
500
|
4.35
100
|
-9.05% |
|
USD | US35168W1036
|
2.00
23:20:00
|
2.10
09.01.2026
|
-4.76%
-0.10
|
1.99
20'800
|
2.00
5'200
|
-4.55% |
|
USD | US3551841022
|
4.27
23:20:00
|
4.32
09.01.2026
|
-1.16%
-0.05
|
4.23
100
|
4.28
100
|
-1.14% |
|
USD | US3535141028
|
99.93
23:20:00
|
100.49
09.01.2026
|
-0.56%
-0.56
|
99.76
100
|
99.93
2'100
|
+5.19% |
|
USD | US3535251082
|
51.53
23:20:00
|
53.31
09.01.2026
|
-3.34%
-1.78
|
51.50
100
|
51.91
100
|
+6.20% |
|
USD | US3073598852
|
1.09
23:20:00
|
1.11
09.01.2026
|
-1.80%
-0.02
|
1.09
102'700
|
1.10
220'700
|
+8.82% |
|
USD | US3563901046
|
131.00
23:20:00
|
135.91
09.01.2026
|
-3.61%
-4.91
|
131.00
1'600
|
131.60
100
|
+11.69% |
|
USD | VGG514131546
|
1.98
23:20:00
|
2.12
09.01.2026
|
-6.60%
-0.14
|
1.98
1'300
|
2.03
1'800
|
+26.19% |
|
USD | US3570231007
|
11.02
23:20:00
|
11.32
09.01.2026
|
-2.65%
-0.30
|
10.97
300
|
11.02
200
|
+2.26% |
|
USD | US3580101067
|
58.80
23:20:00
|
57.30
09.01.2026
|
+2.62%
+1.50
|
58.61
100
|
58.90
200
|
+6.43% |
|
USD | US3580391056
|
64.06
23:20:00
|
61.93
09.01.2026
|
+3.44%
+2.13
|
64.06
700
|
64.09
300
|
+1.64% |
|
USD | US3580541049
|
12.24
23:20:00
|
11.74
09.01.2026
|
+4.26%
+0.50
|
12.24
9'200
|
12.25
6'500
|
-4.16% |
|
USD | US3584351056
|
19.69
23:20:00
|
19.51
09.01.2026
|
+0.92%
+0.18
|
19.60
200
|
19.87
100
|
-4.78% |
|
USD | US30779N1054
|
25.18
23:20:00
|
25.16
09.01.2026
|
+0.08%
+0.02
|
25.18
200
|
25.32
200
|
+1.78% |
|
USD | US35905A1097
|
61.26
23:20:00
|
60.28
09.01.2026
|
+1.63%
+0.98
|
61.26
1'300
|
61.34
500
|
+4.49% |
|
USD | US35909D1090
|
38.16
23:20:00
|
38.16
09.01.2026
|
0.00%
0.00
|
38.17
17'500
|
38.19
9'000
|
+0.24% |
|
USD | US35909R1086
|
5.30
23:20:00
|
4.82
09.01.2026
|
+9.96%
+0.48
|
5.30
7'100
|
5.31
5'500
|
+2.34% |
|
USD | US30292L1070
|
23.30
23:20:00
|
23.45
09.01.2026
|
-0.64%
-0.15
|
23.26
100
|
23.31
100
|
+2.90% |
|
USD | US30263Y1047
|
41.56
23:20:00
|
41.84
09.01.2026
|
-0.67%
-0.28
|
41.55
100
|
41.96
100
|
+1.63% |
|
USD | KYG3530C1096
|
10.77
23:20:00
|
10.73
08.01.2026
|
+0.09%
+0.01
|
10.73
1'000
|
10.79
200
|
0.00% |
|
USD | KYG3R23E1004
|
1.36
23:20:00
|
1.33
09.01.2026
|
+2.26%
+0.03
|
1.33
500
|
1.36
800
|
-4.32% |
|
USD | US35953C1062
|
4.93
23:20:00
|
5.08
09.01.2026
|
-2.95%
-0.15
|
4.92
900
|
4.93
10'400
|
+10.20% |
|
USD | KYG3730V1059
|
245.73
23:20:00
|
238.80
09.01.2026
|
+2.90%
+6.93
|
245.57
400
|
245.99
700
|
+21.31% |
|
USD | US30320C3016
|
11.90
23:20:00
|
12.21
09.01.2026
|
-2.54%
-0.31
|
11.80
1'500
|
12.01
1'000
|
+11.92% |
|
USD | US3595231073
|
1.61
23:20:00
|
1.62
09.01.2026
|
-0.62%
-0.01
|
1.60
100
|
1.62
100
|
+3.85% |
|
USD | US35952H7008
|
7.58
23:20:00
|
7.80
09.01.2026
|
-2.82%
-0.22
|
7.59
400
|
7.60
1'300
|
+6.70% |
|
USD | KYG1152A1040
|
3.27
23:20:00
|
3.16
09.01.2026
|
+3.48%
+0.11
|
3.25
200
|
3.28
200
|
+19.70% |
|
USD | US3596161097
|
9.85
23:20:00
|
10.11
09.01.2026
|
-2.57%
-0.26
|
9.84
7'600
|
9.86
200
|
-10.61% |
|
USD | US3596641098
|
27.85
23:20:00
|
27.89
09.01.2026
|
-0.14%
-0.04
|
27.85
200
|
27.87
400
|
+6.17% |
|
USD | US3596781092
|
2.52
23:20:00
|
2.55
09.01.2026
|
-1.18%
-0.03
|
2.52
500
|
2.53
300
|
-2.30% |
|
USD | US3602711000
|
19.80
23:20:00
|
19.89
09.01.2026
|
-0.45%
-0.09
|
19.80
10'700
|
19.81
300
|
+2.90% |
|
USD | US3610081057
|
3.67
23:20:00
|
3.91
09.01.2026
|
-6.14%
-0.24
|
3.67
2'400
|
3.68
3'100
|
+15.00% |
|
USD | US36118L1061
|
178.49
23:20:00
|
180.08
09.01.2026
|
-0.88%
-1.59
|
178.47
600
|
178.50
1'200
|
+9.66% |
|
USD | US36117V3033
|
0.7501
23:20:00
|
0.7458
09.01.2026
|
+0.58%
+0.0043
|
0.74
4'000
|
0.7501
100
|
-3.32% |
|
USD | KYG370681069
|
10.60
23:20:00
|
10.56
08.01.2026
|
+0.19%
+0.02
|
10.55
500
|
10.59
500
|
0.00% |
|
USD | US36120Q1013
|
14.07
23:20:00
|
13.98
09.01.2026
|
+0.64%
+0.09
|
14.02
300
|
14.13
300
|
+0.50% |
|
USD | US36237H1014
|
29.86
23:20:00
|
30.31
09.01.2026
|
-1.48%
-0.45
|
29.83
400
|
29.86
300
|
+4.66% |
|
USD | IL0010828585
|
29.34
23:20:00
|
29.25
09.01.2026
|
+0.31%
+0.09
|
29.09
100
|
29.79
100
|
+1.63% |
|
USD | US36269P1049
|
3.63
23:20:00
|
3.50
09.01.2026
|
+3.71%
+0.13
|
3.62
100
|
3.67
600
|
-3.58% |
|
USD | US36269B1052
|
2.31
23:20:00
|
2.44
09.01.2026
|
-5.33%
-0.13
|
2.29
2'100
|
2.31
4'200
|
-24.22% |
|
USD | US36315X1019
|
33.11
23:20:00
|
32.99
09.01.2026
|
+0.36%
+0.12
|
33.10
100
|
33.21
200
|
+0.89% |
|
USD | VGG376921117
|
1.74
23:20:00
|
1.79
09.01.2026
|
-2.79%
-0.05
|
1.65
100
|
1.75
5'200
|
+4.68% |
|
USD | US36317J2096
|
24.94
23:20:00
|
25.50
09.01.2026
|
-2.20%
-0.56
|
24.93
100
|
24.94
1'000
|
+14.04% |
|
USD | US3632252025
|
3.15
23:20:00
|
3.20
09.01.2026
|
-1.56%
-0.05
|
3.14
100
|
3.16
300
|
-23.08% |
|
USD | US36322Q2066
|
20.50
23:20:00
|
20.37
09.01.2026
|
+0.64%
+0.13
|
20.02
100
|
20.98
100
|
-11.47% |
|
USD | IL0011313900
|
0.833
23:20:00
|
0.8499
09.01.2026
|
-1.99%
-0.0169
|
0.832
100
|
0.8519
500
|
+13.24% |
|
USD | US36467J1088
|
44.52
23:20:00
|
44.82
09.01.2026
|
-0.67%
-0.30
|
44.51
6'900
|
44.52
3'300
|
+0.29% |
|
USD | JE00BL970N11
|
5.18
23:20:00
|
5.29
09.01.2026
|
-2.08%
-0.11
|
5.18
400
|
5.19
8'200
|
-3.11% |
|
USD | KYG3731B1086
|
0.978
23:20:00
|
1.03
09.01.2026
|
-5.05%
-0.052
|
0.978
4'800
|
0.99
800
|
+11.92% |
|
USD | US36468G1031
|
0.47
23:20:00
|
0.4705
09.01.2026
|
-0.11%
-0.0005
|
0.47
1'800
|
0.4733
600
|
+22.21% |
|
USD | US3665051054
|
18.16
23:20:00
|
18.17
09.01.2026
|
-0.06%
-0.01
|
18.14
13'300
|
18.15
500
|
+4.25% |
|
USD | IL0012050121
|
0.9801
23:20:00
|
1.01
09.01.2026
|
-2.96%
-0.0299
|
0.9801
100
|
1.01
200
|
-21.71% |
|
USD | US62911P3001
|
1.20
23:20:00
|
1.25
09.01.2026
|
-4.00%
-0.05
|
1.20
2'200
|
1.22
100
|
+17.92% |
|
USD | US36166F1003
|
31.08
23:20:00
|
31.67
09.01.2026
|
-1.86%
-0.59
|
30.99
500
|
31.08
100
|
-6.55% |
|
USD | KYG3777K1031
|
1.08
23:20:00
|
1.08
09.01.2026
|
0.00%
0.00
|
1.08
200
|
1.11
600
|
+0.93% |
|
USD | US36831E1082
|
11.63
23:20:00
|
11.60
09.01.2026
|
+0.26%
+0.03
|
11.61
7'600
|
11.62
1'000
|
+2.47% |
|
USD | KYG386441037
|
41.80
23:20:00
|
41.71
09.01.2026
|
+0.22%
+0.09
|
41.80
400
|
41.84
200
|
+6.19% |
|
USD | US19200A2042
|
4.54
23:20:00
|
4.38
09.01.2026
|
+3.65%
+0.16
|
4.54
600
|
4.63
100
|
+2.82% |
|
USD | VGG6529J2092
|
14.65
23:20:00
|
14.43
09.01.2026
|
+1.52%
+0.22
|
14.00
200
|
14.90
100
|
-15.27% |
|
USD | US36165L1089
|
40.97
23:20:00
|
41.75
09.01.2026
|
-1.87%
-0.78
|
40.94
100
|
40.98
1'600
|
+19.63% |
|
USD | US36266G1076
|
87.28
23:20:00
|
88.16
09.01.2026
|
-1.00%
-0.88
|
87.25
800
|
87.26
1'400
|
+7.49% |
|
USD | AU0000218109
|
0.8313
23:20:00
|
0.864
09.01.2026
|
-3.78%
-0.0327
|
0.80
2'100
|
0.86
200
|
+8.00% |
|
USD | US6687711084
|
26.96
23:20:00
|
26.54
09.01.2026
|
+1.58%
+0.42
|
26.95
5'400
|
26.97
6'800
|
-2.39% |
|
USD | US36870C1045
|
2.63
23:20:00
|
2.69
09.01.2026
|
-2.23%
-0.06
|
2.61
700
|
2.65
100
|
+27.49% |
|
USD | US36872P1030
|
2.12
23:20:00
|
2.11
09.01.2026
|
+0.47%
+0.01
|
2.09
5'600
|
2.12
300
|
-1.63% |
|
USD | US81663L2007
|
135.38
23:20:00
|
137.47
09.01.2026
|
-1.52%
-2.09
|
135.37
400
|
135.46
3'400
|
+5.70% |
|
USD | US36870H1032
|
2.80
23:20:00
|
2.72
09.01.2026
|
+2.94%
+0.08
|
2.77
200
|
2.78
200
|
-37.61% |
|
USD | US36870W1009
|
1.42
23:20:00
|
1.44
09.01.2026
|
-1.39%
-0.02
|
1.40
1'000
|
1.42
1'000
|
-3.36% |
|
USD | US37148K2096
|
5.48
23:20:00
|
5.51
09.01.2026
|
-0.54%
-0.03
|
5.48
300
|
5.52
200
|
-2.99% |
|
USD | US37149D2045
|
0.8341
23:20:00
|
0.7415
09.01.2026
|
+12.49%
+0.0926
|
0.795
800
|
0.8398
1'000
|
+17.23% |
|
USD | US3722791098
|
6.056
23:20:00
|
6.10
08.01.2026
|
-0.72%
-0.044
|
-
-
|
-
-
|
-1.45% |
|
USD | US3723032062
|
34.26
23:20:00
|
33.63
09.01.2026
|
+1.87%
+0.63
|
34.25
2'800
|
34.26
7'300
|
+9.19% |
|
USD | US3724463027
|
2.20
23:20:00
|
2.00
09.01.2026
|
+10.00%
+0.20
|
2.19
3'600
|
2.20
32'800
|
+14.29% |
|
USD | US3719011096
|
24.52
23:20:00
|
24.68
09.01.2026
|
-0.65%
-0.16
|
24.52
1'100
|
24.53
6'800
|
+6.06% |
|
USD | US37253A1034
|
38.74
23:20:00
|
39.05
09.01.2026
|
-0.79%
-0.31
|
38.68
100
|
38.74
400
|
+7.37% |
|
USD | US37364X1090
|
21.89
23:20:00
|
20.30
09.01.2026
|
+7.83%
+1.59
|
21.84
100
|
21.94
100
|
+20.05% |
|
USD | US3736786068
|
0.1656
23:20:00
|
0.1848
09.01.2026
|
-10.39%
-0.0192
|
0.1654
100
|
0.1682
500
|
+8.07% |
|
USD | US3738651047
|
40.23
23:20:00
|
40.62
09.01.2026
|
-0.96%
-0.39
|
40.23
400
|
40.26
300
|
+3.68% |
|
USD | US3741631036
|
1.34
23:20:00
|
1.37
09.01.2026
|
-2.19%
-0.03
|
1.33
388'300
|
1.34
49'500
|
+3.79% |
|
USD | KYG3852D1079
|
10.25
23:20:00
|
10.25
09.01.2026
|
0.00%
0.00
|
10.24
400
|
10.29
600
|
+0.10% |
|
USD | US3743964062
|
1.99
23:20:00
|
1.99
09.01.2026
|
0.00%
0.00
|
1.99
49'500
|
2.00
55'000
|
-0.50% |
|
USD | KYG393871085
|
39.74
23:20:00
|
38.91
09.01.2026
|
+2.13%
+0.83
|
39.74
1'500
|
39.77
1'100
|
+11.43% |
|
USD | IE000GID8VI0
|
15.01
23:20:00
|
15.55
09.01.2026
|
-3.47%
-0.54
|
15.00
200
|
15.01
100
|
+22.44% |
|
USD | KYG4124C1096
|
4.85
23:20:00
|
4.88
09.01.2026
|
-0.61%
-0.03
|
4.83
345'600
|
4.84
69'200
|
-2.20% |
|
USD | KYG386171253
|
2.07
23:20:00
|
2.02
09.01.2026
|
+2.48%
+0.05
|
2.00
100
|
2.15
100
|
-2.88% |
|
USD | US3746891072
|
53.05
23:20:00
|
51.56
09.01.2026
|
+2.89%
+1.49
|
52.99
600
|
53.05
1'200
|
+4.29% |
|
USD | US74940T1043
|
1.07
23:20:00
|
1.10
09.01.2026
|
-2.73%
-0.03
|
1.07
1'300
|
1.10
18'000
|
0.00% |
|
USD | SG9999014831
|
1.48
23:20:00
|
1.52
09.01.2026
|
-2.63%
-0.04
|
1.46
16'000
|
1.48
4'300
|
+2.01% |
|
USD | KYG386481041
|
10.56
23:20:00
|
10.57
09.01.2026
|
-0.09%
-0.01
|
10.55
1'000
|
10.61
800
|
+0.28% |
|
USD | IL0010825102
|
15.06
23:20:00
|
15.01
09.01.2026
|
+0.33%
+0.05
|
15.06
500
|
15.11
200
|
+16.00% |
|
USD | US3755581036
|
121.10
23:20:00
|
120.67
09.01.2026
|
+0.36%
+0.43
|
121.10
300
|
121.11
300
|
-1.69% |
|
USD | US37637K1088
|
35.39
23:20:00
|
35.55
09.01.2026
|
-0.45%
-0.16
|
35.39
600
|
35.40
4'600
|
-5.28% |
|
USD | US3765491010
|
9.43
23:20:00
|
9.39
09.01.2026
|
+0.43%
+0.04
|
9.43
700
|
9.44
700
|
+2.62% |
|
USD | US3765361080
|
11.20
23:20:00
|
11.14
09.01.2026
|
+0.54%
+0.06
|
11.20
900
|
11.21
1'700
|
+4.40% |
|
USD | VGG397111094
|
0.3786
23:20:00
|
0.3824
09.01.2026
|
-0.99%
-0.0038
|
0.3801
100
|
0.3906
100
|
+9.26% |
|
USD | US37955N1063
|
5.10
23:20:00
|
5.085
09.01.2026
|
+0.29%
+0.015
|
5.09
400
|
5.14
1'700
|
-0.29% |
|
USD | US4112922046
|
0.796
23:20:00
|
0.794
09.01.2026
|
+0.25%
+0.002
|
0.7328
100
|
0.81
200
|
+12.23% |
|
USD | US3774071019
|
4.59
07.01.2026
|
4.48
06.01.2026
|
+2.46%
+0.11
|
-
-
|
-
-
|
+8.00% |
|
USD | US37892C1062
|
1.10
23:20:00
|
1.21
09.01.2026
|
-9.09%
-0.11
|
1.09
1'600
|
1.12
2'300
|
+30.67% |
|
USD | KYG3937M1143
|
1.65
23:20:00
|
1.43
09.01.2026
|
+15.38%
+0.22
|
1.60
100
|
1.65
900
|
+21.19% |
|
USD | US3794631024
|
8.50
23:20:00
|
8.41
09.01.2026
|
+1.07%
+0.09
|
8.50
200
|
8.51
300
|
-0.47% |
|
USD | IL0011741688
|
41.59
23:20:00
|
40.50
09.01.2026
|
+2.69%
+1.09
|
41.53
100
|
41.58
3'400
|
+3.03% |
|
USD | US3789735079
|
60.00
23:20:00
|
59.76
09.01.2026
|
+0.40%
+0.24
|
59.96
1'000
|
60.07
700
|
-2.10% |
|
USD | KYG3R39B1165
|
1.325
23:20:00
|
1.38
09.01.2026
|
-3.99%
-0.055
|
1.32
1'200
|
1.33
300
|
-4.17% |
|
USD | MHY272651263
|
1.65
23:20:00
|
1.66
09.01.2026
|
-0.60%
-0.01
|
1.65
1'200
|
1.66
300
|
-5.14% |
|
USD | US45824Q8042
|
3.80
23:20:00
|
3.78
09.01.2026
|
+0.53%
+0.02
|
3.69
100
|
3.80
100
|
-2.33% |
|
USD | US38046C1099
|
5.24
23:20:00
|
5.08
09.01.2026
|
+3.15%
+0.16
|
5.24
20'600
|
5.25
3'300
|
+9.01% |
|
USD | KYG9491K1397
|
3.08
23:20:00
|
3.13
09.01.2026
|
-1.60%
-0.05
|
3.07
100
|
3.11
100
|
+14.23% |
|
USD | US38046W2044
|
2.38
23:20:00
|
2.36
09.01.2026
|
+0.85%
+0.02
|
2.38
200
|
2.40
600
|
+9.77% |
|
USD | BMG9456A1009
|
38.93
23:20:00
|
39.44
09.01.2026
|
-1.29%
-0.51
|
38.91
400
|
38.92
200
|
+5.99% |
|
USD | US00181T1079
|
39.00
22:15:00
|
38.07
08.01.2026
|
+2.44%
+0.93
|
39.05
5'900
|
39.06
700
|
+11.81% |
|
USD | US3810131017
|
27.49
23:20:00
|
27.26
09.01.2026
|
+0.84%
+0.23
|
27.45
100
|
27.49
300
|
+0.26% |
|
USD | KYG4013A1159
|
1.39
23:20:00
|
1.33
09.01.2026
|
+4.51%
+0.06
|
1.37
200
|
1.41
200
|
+16.67% |
|
USD | US3810983003
|
0.6753
23:20:00
|
0.6316
09.01.2026
|
+6.92%
+0.0437
|
0.6797
800
|
0.6838
200
|
-21.13% |
|
USD | US3821408792
|
1.21
23:20:00
|
1.23
09.01.2026
|
-1.63%
-0.02
|
1.21
200
|
1.22
200
|
+1.65% |
|
USD | US38246G1085
|
2.80
23:20:00
|
2.79
09.01.2026
|
+0.36%
+0.01
|
2.80
4'000
|
2.81
7'000
|
+2.95% |
|
USD | US3825501014
|
9.23
23:20:00
|
9.16
09.01.2026
|
+0.76%
+0.07
|
9.22
16'200
|
9.23
20'700
|
+4.57% |
|
USD | US38267D1090
|
74.88
23:20:00
|
74.80
09.01.2026
|
+0.11%
+0.08
|
74.87
200
|
74.97
300
|
+1.56% |
|
USD | US38268T1034
|
1.46
23:20:00
|
1.48
09.01.2026
|
-1.35%
-0.02
|
1.46
10'300
|
1.47
8'300
|
+4.96% |
|
USD | KYG4000K1756
|
12.70
23:20:00
|
13.06
09.01.2026
|
-2.76%
-0.36
|
12.68
100
|
12.70
1'000
|
+19.60% |
|
USD | US38341P1021
|
2.50
23:20:00
|
2.50
09.01.2026
|
0.00%
0.00
|
2.50
25'600
|
2.51
19'200
|
-19.35% |
|
USD | KYG4035N1034
|
10.70
23:20:00
|
10.70
09.01.2026
|
0.00%
0.00
|
10.70
1'400
|
10.72
10'700
|
0.00% |
|
USD | US00439U1043
|
3.69
23:20:00
|
3.80
09.01.2026
|
-2.89%
-0.11
|
3.68
900
|
3.75
100
|
+8.88% |
|
USD | US3847471014
|
100.10
23:20:00
|
98.04
09.01.2026
|
+2.10%
+2.06
|
100.01
1'000
|
100.09
500
|
+14.55% |
|
USD | US38526M1062
|
176.41
23:20:00
|
175.30
09.01.2026
|
+0.63%
+1.11
|
176.39
400
|
176.43
300
|
+5.41% |
|
USD | KYG304491395
|
0.71
23:20:00
|
0.80
08.01.2026
|
-11.25%
-0.09
|
-
-
|
-
-
|
0.00% |
|
USD | US38911N2062
|
57.27
23:20:00
|
57.51
09.01.2026
|
-0.42%
-0.24
|
57.19
100
|
58.00
200
|
-0.62% |
|
USD | US39037G1094
|
2.45
23:20:00
|
2.45
09.01.2026
|
0.00%
0.00
|
2.45
100
|
2.50
500
|
-3.92% |
|
USD | US3906071093
|
13.31
23:20:00
|
13.10
09.01.2026
|
+1.60%
+0.21
|
13.30
200
|
13.31
1'700
|
-0.15% |
|
USD | US3909051076
|
62.43
23:20:00
|
63.38
09.01.2026
|
-1.50%
-0.95
|
62.43
200
|
62.60
100
|
+2.96% |
|
USD | US3932221043
|
10.57
23:20:00
|
10.30
09.01.2026
|
+2.62%
+0.27
|
10.55
2'300
|
10.56
900
|
+5.10% |
|
USD | US3943571071
|
22.24
23:20:00
|
22.25
09.01.2026
|
-0.04%
-0.01
|
22.12
100
|
22.39
100
|
+0.09% |
|
USD | US39531G3083
|
1.62
23:20:00
|
1.60
09.01.2026
|
+1.25%
+0.02
|
1.62
1'400
|
1.64
100
|
+8.11% |
|
USD | US3953305097
|
1.56
23:20:00
|
1.56
09.01.2026
|
0.00%
0.00
|
1.50
400
|
1.56
200
|
-0.64% |
|
USD | VGG4095T1075
|
0.9874
23:20:00
|
1.06
09.01.2026
|
-6.85%
-0.0726
|
0.9766
5'000
|
1.01
2'700
|
+72.95% |
|
USD | KYG4095J1094
|
13.88
23:20:00
|
14.27
09.01.2026
|
-2.73%
-0.39
|
13.86
300
|
13.88
300
|
-2.13% |
|
USD | CA39540E4013
|
1.24
23:20:00
|
0.821
09.01.2026
|
+51.04%
+0.419
|
1.24
700
|
1.25
2'000
|
+5.20% |
|
USD | US39540F3091
|
1.70
23:20:00
|
1.70
09.01.2026
|
0.00%
0.00
|
1.70
700
|
1.75
5'600
|
-6.08% |
|
USD | US57630J5020
|
4.51
23:20:00
|
5.035
09.01.2026
|
-10.43%
-0.525
|
4.51
500
|
4.65
100
|
-3.91% |
|
USD | US3622AW4030
|
0.225
23:20:00
|
0.284
09.01.2026
|
-20.77%
-0.059
|
0.225
3'000
|
0.2255
400
|
+15.07% |
|
USD | US39813G1094
|
9.55
23:20:00
|
9.86
09.01.2026
|
-3.14%
-0.31
|
9.54
4'500
|
9.55
3'900
|
+9.19% |
|
USD | US33749P5070
|
4.67
23:20:00
|
4.52
09.01.2026
|
+3.32%
+0.15
|
4.58
100
|
4.70
11'600
|
-3.00% |
|
USD | US3984384087
|
9.37
23:20:00
|
9.49
09.01.2026
|
-1.26%
-0.12
|
9.37
3'100
|
9.38
1'400
|
+1.50% |
|
USD | US3968791083
|
25.28
23:20:00
|
22.41
09.01.2026
|
+12.81%
+2.87
|
25.27
4'400
|
25.39
100
|
+6.66% |
|
USD | US39874R1014
|
9.55
23:20:00
|
9.55
09.01.2026
|
0.00%
0.00
|
9.53
4'600
|
9.54
11'900
|
-5.45% |
|
USD | US3994732069
|
16.49
23:20:00
|
16.61
09.01.2026
|
-0.72%
-0.12
|
16.48
400
|
16.49
1'600
|
-5.68% |
|
USD | US39986L1098
|
1.57
23:20:00
|
1.59
09.01.2026
|
-1.26%
-0.02
|
1.58
1'700
|
1.59
1'900
|
+6.00% |
|
USD | US4005011022
|
111.21
23:20:00
|
112.01
09.01.2026
|
-0.71%
-0.80
|
110.85
100
|
111.57
200
|
+2.98% |
|
USD | US36241U1060
|
7.85
23:20:00
|
7.69
09.01.2026
|
+2.08%
+0.16
|
7.84
2'000
|
7.85
200
|
+23.83% |
|
USD | KYG3730L1077
|
0.139
23:20:00
|
0.1392
09.01.2026
|
-0.14%
-0.0002
|
0.1334
200
|
0.1391
100
|
+7.74% |
|
USD | US36254L3087
|
0.677
23:20:00
|
0.68
09.01.2026
|
-0.44%
-0.003
|
0.675
1'000
|
0.685
100
|
-13.40% |
|
USD | US40131M1099
|
110.17
23:20:00
|
108.74
09.01.2026
|
+1.32%
+1.43
|
110.19
200
|
110.22
600
|
+6.46% |
|
USD | KYG4236L1389
|
0.6319
23:20:00
|
0.6797
09.01.2026
|
-7.03%
-0.0478
|
0.6241
100
|
0.6327
200
|
+23.20% |
|
USD | US4023071024
|
11.95
23:20:00
|
11.94
09.01.2026
|
+0.08%
+0.01
|
11.95
1'600
|
11.96
12'200
|
-0.25% |
|
USD | US40251W5076
|
4.21
23:20:00
|
4.23
09.01.2026
|
-0.47%
-0.02
|
4.15
2'600
|
4.22
100
|
+14.32% |
|
USD | US4037831033
|
7.40
23:20:00
|
7.57
09.01.2026
|
-2.25%
-0.17
|
7.40
1'000
|
7.42
100
|
+7.22% |
|
USD | US4038291047
|
8.70
23:20:00
|
8.60
08.01.2026
|
-5.84%
-0.54
|
8.57
1'800
|
9.35
200
|
+2.44% |
|
USD | US44332N1063
|
49.42
23:20:00
|
50.93
09.01.2026
|
-2.96%
-1.51
|
49.42
1'500
|
49.45
400
|
+8.25% |
|
USD | US7843051043
|
51.59
23:20:00
|
50.52
09.01.2026
|
+2.12%
+1.07
|
51.59
100
|
51.63
100
|
+3.12% |
|
USD | US4046091090
|
20.28
23:20:00
|
20.28
09.01.2026
|
0.00%
0.00
|
20.26
900
|
20.27
200
|
+3.31% |
|
USD | US4052171000
|
1.18
23:20:00
|
1.21
09.01.2026
|
-2.48%
-0.03
|
1.18
16'100
|
1.19
9'500
|
+13.08% |
|
USD | US40619L2016
|
0.35
31.12.2025
|
0.3071
30.12.2025
|
+13.97%
+0.0429
|
-
-
|
-
-
|
0.00% |
|
USD | US40609P1057
|
19.57
23:20:00
|
18.63
09.01.2026
|
+5.05%
+0.94
|
19.55
1'000
|
19.56
100
|
-2.15% |
|
USD | US40637H1095
|
72.47
23:20:00
|
72.13
09.01.2026
|
+0.47%
+0.34
|
72.46
800
|
72.47
100
|
+7.18% |
|
USD | US4074971064
|
148.25
23:20:00
|
146.70
09.01.2026
|
+1.06%
+1.55
|
148.19
300
|
148.28
2'300
|
+9.22% |
|
USD | US4101201097
|
68.07
23:20:00
|
67.95
09.01.2026
|
+0.18%
+0.12
|
68.06
400
|
68.10
2'200
|
+6.71% |
|
USD | US4104952043
|
28.02
23:20:00
|
27.90
09.01.2026
|
+0.43%
+0.12
|
28.01
2'200
|
28.05
200
|
+3.22% |
|
USD | US4107091096
|
22.80
23:20:00
|
22.80
09.01.2026
|
0.00%
0.00
|
22.75
800
|
22.84
200
|
-1.34% |
|
USD | KYG4290F1182
|
1.43
23:20:00
|
1.16
09.01.2026
|
+23.28%
+0.27
|
1.35
1'000
|
1.46
11'200
|
+8.41% |
|
USD | KYG4290D1051
|
0.5935
23:20:00
|
0.558
09.01.2026
|
+6.36%
+0.0355
|
0.5696
200
|
0.5792
600
|
-5.66% |
|
USD | US4131601027
|
9.63
23:20:00
|
9.60
09.01.2026
|
+0.31%
+0.03
|
9.63
1'200
|
9.64
10'900
|
-2.93% |
|
USD | US4131971040
|
38.55
23:20:00
|
37.87
09.01.2026
|
+1.80%
+0.68
|
38.54
2'000
|
38.58
600
|
+1.20% |
|
USD | KYG1180K1242
|
0.025
23:20:00
|
0.0201
08.01.2026
|
+24.38%
+0.0049
|
-
-
|
-
-
|
0.00% |
|
USD | US4158581094
|
46.78
23:20:00
|
51.04
09.01.2026
|
-8.35%
-4.26
|
46.76
400
|
46.83
400
|
+4.16% |
|
USD | US4161962026
|
2.94
23:20:00
|
2.93
09.01.2026
|
+0.34%
+0.01
|
2.93
100
|
3.01
100
|
-2.66% |
|
USD | US4169061052
|
0.6304
23:20:00
|
0.6519
09.01.2026
|
-3.30%
-0.0215
|
0.63
1'400
|
0.6392
300
|
-2.53% |
|
USD | US4180561072
|
86.72
23:20:00
|
89.14
09.01.2026
|
-2.71%
-2.42
|
86.70
4'000
|
86.71
400
|
+8.71% |
|
USD | US4202611095
|
157.66
23:20:00
|
153.69
09.01.2026
|
+2.58%
+3.97
|
157.30
200
|
157.77
500
|
+8.19% |
|
USD | US4204761039
|
31.90
23:20:00
|
32.42
09.01.2026
|
-1.60%
-0.52
|
31.90
100
|
32.20
100
|
-7.05% |
|
USD | US4041111067
|
26.45
23:20:00
|
26.82
09.01.2026
|
-1.38%
-0.37
|
26.38
200
|
26.46
600
|
+3.75% |
|
USD | US40423R2040
|
1.22
23:20:00
|
1.22
09.01.2026
|
0.00%
0.00
|
1.19
1'600
|
1.24
300
|
+25.70% |
|
USD | US42225T1079
|
2.47
23:20:00
|
2.45
09.01.2026
|
+0.82%
+0.02
|
2.47
2'800
|
2.48
3'300
|
+2.51% |
|
USD | US42217D1028
|
1.65
23:20:00
|
1.60
09.01.2026
|
+3.12%
+0.05
|
1.64
100
|
1.66
300
|
+0.63% |
|
USD | US4219061086
|
19.31
23:20:00
|
19.12
09.01.2026
|
+0.99%
+0.19
|
19.30
5'400
|
19.31
1'500
|
0.00% |
|
USD | US42226A1079
|
94.15
23:20:00
|
98.51
09.01.2026
|
-4.43%
-4.36
|
94.16
300
|
94.19
700
|
+7.53% |
|
USD | US42222N1037
|
22.10
23:20:00
|
22.30
09.01.2026
|
-0.90%
-0.20
|
22.08
1'000
|
22.10
200
|
-3.34% |
|
USD | US42238H1086
|
2.40
23:20:00
|
2.36
09.01.2026
|
+1.69%
+0.04
|
2.38
1'600
|
2.40
5'100
|
-1.67% |
|
USD | US42240Q1040
|
0.3181
23:20:00
|
0.3146
09.01.2026
|
+1.11%
+0.0035
|
0.32
600
|
0.327
1'400
|
+3.08% |
|
USD | US4223471040
|
10.48
23:20:00
|
10.43
09.01.2026
|
+0.48%
+0.05
|
10.47
2'000
|
10.48
3'200
|
+15.50% |
|
USD | US42254E3027
|
3.28
23:20:00
|
3.35
09.01.2026
|
-2.09%
-0.07
|
3.27
100
|
3.38
200
|
+8.41% |
|
USD | MHY3130D1013
|
0.9106
23:20:00
|
0.9015
09.01.2026
|
+1.01%
+0.0091
|
0.90
8'400
|
0.92
200
|
+15.10% |
|
USD | BMG4388N1065
|
19.395
23:20:00
|
20.575
09.01.2026
|
-5.74%
-1.18
|
19.39
12'500
|
19.40
800
|
-3.18% |
|
USD | US4234031049
|
6.59
23:20:00
|
6.71
09.01.2026
|
-1.79%
-0.12
|
6.59
100
|
6.60
1'600
|
+2.44% |
|
USD | VGG4R52R1030
|
3.77
23:20:00
|
3.97
09.01.2026
|
-5.04%
-0.20
|
3.70
600
|
3.78
1'000
|
-5.48% |
|
USD | US4258851009
|
9.915
23:20:00
|
9.95
09.01.2026
|
-0.35%
-0.035
|
9.70
500
|
10.07
5'600
|
+3.65% |
|
USD | US8064071025
|
77.64
23:20:00
|
79.00
09.01.2026
|
-1.72%
-1.36
|
77.62
4'900
|
77.63
100
|
+4.53% |
|
USD | US74767N1072
|
5.12
23:20:00
|
4.96
09.01.2026
|
+3.23%
+0.16
|
5.07
200
|
5.12
700
|
-2.94% |
|
USD | US4269271098
|
12.52
23:20:00
|
12.65
09.01.2026
|
-1.03%
-0.13
|
12.52
700
|
12.53
2'400
|
+5.33% |
|
USD | US42727R2031
|
1.49
23:20:00
|
1.53
09.01.2026
|
-2.61%
-0.04
|
1.42
800
|
1.50
8'400
|
-1.92% |
|
USD | US42722X1063
|
24.13
23:20:00
|
24.55
09.01.2026
|
-1.71%
-0.42
|
24.12
1'000
|
24.17
400
|
+3.81% |
|
USD | US42727E1038
|
1.30
23:20:00
|
1.28
09.01.2026
|
+1.56%
+0.02
|
1.30
1'200
|
1.31
200
|
+3.23% |
|
USD | US4277461020
|
1.39
23:20:00
|
1.27
09.01.2026
|
+9.45%
+0.12
|
1.39
18'100
|
1.40
9'800
|
-2.31% |
|
USD | US42806J7000
|
5.66
23:20:00
|
5.60
09.01.2026
|
+1.07%
+0.06
|
5.66
30'000
|
5.67
6'800
|
+8.95% |
|
USD | US4280501085
|
27.37
23:20:00
|
27.61
09.01.2026
|
-0.87%
-0.24
|
27.35
300
|
27.37
3'400
|
+23.26% |
|
USD | US40417F1093
|
2.24
23:20:00
|
2.19
09.01.2026
|
+2.28%
+0.05
|
2.24
1'600
|
2.26
600
|
+1.86% |
|
USD | CA42981E4013
|
2.66
23:20:00
|
2.68
09.01.2026
|
-0.75%
-0.02
|
2.66
3'900
|
2.67
2'200
|
+1.13% |
|
USD | KYG1901X1161
|
10.20
23:20:00
|
10.80
09.01.2026
|
-5.56%
-0.60
|
10.20
100
|
10.72
100
|
+27.96% |
|
USD | US43114Q1058
|
4.38
23:20:00
|
4.26
09.01.2026
|
+2.82%
+0.12
|
4.36
1'100
|
4.38
12'400
|
-10.13% |
|
USD | VGG4481U1066
|
1.21
23:20:00
|
1.26
09.01.2026
|
-3.97%
-0.05
|
1.21
2'100
|
1.22
100
|
-20.75% |
|
USD | US4316361090
|
9.82
23:20:00
|
9.71
09.01.2026
|
+1.13%
+0.11
|
9.82
8'300
|
9.83
2'100
|
+12.12% |
|
USD | US43289P1066
|
8.17
23:20:00
|
8.26
09.01.2026
|
-1.09%
-0.09
|
8.17
4'500
|
8.18
2'100
|
+0.85% |
|
USD | US4333231029
|
276.57
23:20:00
|
288.25
09.01.2026
|
-4.05%
-11.68
|
275.81
40
|
276.58
160
|
+1.51% |
|
USD | US4335351015
|
10.825
23:20:00
|
10.78
09.01.2026
|
+0.42%
+0.045
|
10.73
200
|
10.92
100
|
+2.57% |
|
USD | KYG451391059
|
2.08
23:20:00
|
2.08
09.01.2026
|
0.00%
0.00
|
2.00
300
|
2.08
500
|
-6.73% |
|
USD | CA4339211035
|
3.11
23:20:00
|
3.15
09.01.2026
|
-1.27%
-0.04
|
3.12
6'600
|
3.13
85'800
|
+22.09% |
|
USD | KYG4594M1087
|
0.764
23:20:00
|
0.7448
09.01.2026
|
+2.58%
+0.0192
|
0.74
300
|
0.80
1'300
|
-28.38% |
|
USD | US42227W3060
|
0.5174
23:20:00
|
0.5449
09.01.2026
|
-5.05%
-0.0275
|
0.51
4'800
|
0.515
100
|
-13.85% |
|
USD | KYG4405D1079
|
10.42
23:20:00
|
10.39
09.01.2026
|
+0.29%
+0.03
|
10.38
1'500
|
10.42
1'600
|
+0.39% |
|
USD | US4364401012
|
74.87
23:20:00
|
74.88
09.01.2026
|
-0.01%
-0.01
|
74.87
2'200
|
74.88
5'400
|
+0.52% |
|
USD | US43689E1073
|
59.20
23:20:00
|
60.32
09.01.2026
|
-1.86%
-1.12
|
59.10
500
|
59.23
100
|
+4.36% |
|
USD | US43708L1089
|
17.75
23:20:00
|
17.89
09.01.2026
|
-0.78%
-0.14
|
17.75
100
|
17.97
100
|
-0.61% |
|
USD | KYG458061093
|
2.70
23:20:00
|
2.52
09.01.2026
|
+7.14%
+0.18
|
2.50
800
|
2.79
100
|
-4.91% |
|
USD | US4383331067
|
2.58
23:20:00
|
2.63
09.01.2026
|
-1.90%
-0.05
|
2.57
38'000
|
2.58
29'000
|
+1.94% |
|
USD | US4385161066
|
207.38
23:20:00
|
205.24
09.01.2026
|
+1.04%
+2.14
|
207.44
1'400
|
207.45
400
|
+5.20% |
|
USD | US4390381006
|
11.81
23:20:00
|
11.55
09.01.2026
|
+2.25%
+0.26
|
11.71
200
|
11.77
100
|
+2.30% |
|
USD | US43906K2096
|
0.91
23:20:00
|
0.89
08.01.2026
|
+2.25%
+0.02
|
-
-
|
-
-
|
-0.34% |
|
USD | US43940T1097
|
11.57
23:20:00
|
11.64
09.01.2026
|
-0.60%
-0.07
|
11.56
8'600
|
11.57
1'600
|
+6.20% |
|
USD | US4404071049
|
17.03
23:20:00
|
17.13
09.01.2026
|
-0.58%
-0.10
|
17.03
600
|
17.04
100
|
+1.00% |
|
USD | KYG4627B1032
|
10.54
03.01.2026
|
10.54
01.01.2026
|
0.00%
0.00
|
10.55
200
|
10.58
800
|
0.00% |
|
USD | US44045A1025
|
6.69
23:20:00
|
6.62
09.01.2026
|
+1.06%
+0.07
|
6.69
2'200
|
6.71
3'300
|
+2.64% |
|
USD | US44107P1049
|
18.44
23:20:00
|
18.21
09.01.2026
|
+1.26%
+0.23
|
18.44
6'500
|
18.45
8'200
|
+2.71% |
|
USD | US44148G2049
|
1.08
23:20:00
|
1.09
09.01.2026
|
-0.92%
-0.01
|
1.08
8'200
|
1.09
100
|
+10.10% |
|
USD | US44170P1066
|
1.85
23:20:00
|
1.84
09.01.2026
|
+0.54%
+0.01
|
1.85
5'100
|
1.87
600
|
+2.22% |
|
USD | KYG4619M1096
|
12.34
23:20:00
|
11.95
08.01.2026
|
+3.26%
+0.39
|
-
-
|
-
-
|
-1.97% |
|
USD | KYG4645R1149
|
0.3217
23:20:00
|
0.323
09.01.2026
|
-0.40%
-0.0013
|
0.3183
500
|
0.325
300
|
-6.27% |
|
USD | KYG4645E1052
|
1.27
23:20:00
|
1.23
09.01.2026
|
+3.25%
+0.04
|
1.27
100
|
1.28
300
|
+9.82% |
|
USD | IL0012187428
|
0.32
23:20:00
|
0.33
09.01.2026
|
-3.03%
-0.01
|
0.3116
100
|
0.3221
100
|
-14.95% |
|
USD | US4433201062
|
46.47
23:20:00
|
45.83
09.01.2026
|
+1.40%
+0.64
|
46.47
1'900
|
46.50
200
|
+7.56% |
|
USD | US4441441098
|
7.15
23:20:00
|
7.10
09.01.2026
|
+0.70%
+0.05
|
7.14
400
|
7.15
500
|
+3.65% |
|
USD | KYG464401143
|
7.86
23:20:00
|
7.80
09.01.2026
|
+0.77%
+0.06
|
7.85
100
|
8.49
100
|
-19.59% |
|
USD | US44473E2046
|
2.24
23:20:00
|
2.28
09.01.2026
|
-1.75%
-0.04
|
2.22
500
|
2.60
500
|
-18.86% |
|
USD | US44486Q1031
|
1.17
23:20:00
|
1.17
09.01.2026
|
0.00%
0.00
|
1.16
22'500
|
1.17
10'600
|
+21.81% |
|
USD | US4461501045
|
18.24
23:20:00
|
18.47
09.01.2026
|
-1.25%
-0.23
|
18.25
36'800
|
18.26
34'300
|
+6.46% |
|
USD | US4473241044
|
17.19
23:20:00
|
16.42
09.01.2026
|
+4.69%
+0.77
|
17.03
100
|
17.20
1'200
|
+6.28% |
|
USD | US4474621020
|
181.34
23:20:00
|
178.52
09.01.2026
|
+1.58%
+2.82
|
181.11
300
|
181.34
800
|
+3.24% |
|
USD | US44812J1043
|
60.04
23:20:00
|
57.95
09.01.2026
|
+3.61%
+2.09
|
60.02
100
|
60.05
1'100
|
+26.14% |
|
USD | US44842L1035
|
14.72
23:20:00
|
14.77
09.01.2026
|
-0.34%
-0.05
|
14.71
100
|
14.84
200
|
+10.80% |
|
USD | US44852G3092
|
1.72
23:20:00
|
1.67
09.01.2026
|
+2.99%
+0.05
|
1.70
300
|
1.72
200
|
+12.08% |
|
USD | US44862P2083
|
27.13
23:20:00
|
26.18
09.01.2026
|
+3.63%
+0.95
|
27.11
100
|
27.13
1'700
|
+10.14% |
|
USD | US44888K4076
|
1.85
23:20:00
|
1.94
09.01.2026
|
-4.64%
-0.09
|
1.85
100
|
1.90
200
|
+28.48% |
|
USD | US44916K1060
|
1.01
23:20:00
|
0.9914
09.01.2026
|
+1.88%
+0.0186
|
1.01
7'700
|
1.02
2'900
|
+1.24% |
|
USD | US30234E2037
|
3.30
23:20:00
|
3.45
09.01.2026
|
-4.35%
-0.15
|
3.29
800
|
3.33
200
|
-3.09% |
|
USD | US44916Y1064
|
3.55
23:20:00
|
3.58
09.01.2026
|
-0.84%
-0.03
|
3.54
800
|
3.56
2'900
|
+0.56% |
|
USD | US46571Y1073
|
27.44
23:20:00
|
27.25
09.01.2026
|
+0.70%
+0.19
|
27.40
100
|
27.44
100
|
+8.18% |
|
USD | US44891N2080
|
39.41
23:20:00
|
39.19
09.01.2026
|
+0.56%
+0.22
|
39.39
1'400
|
39.41
800
|
+0.23% |
|
USD | US44934N1081
|
10.52
23:20:00
|
10.51
08.01.2026
|
0.00%
0.00
|
10.52
400
|
10.53
400
|
+0.19% |
|
USD | BMG4690M1010
|
38.11
23:20:00
|
38.00
09.01.2026
|
+0.29%
+0.11
|
38.09
100
|
38.11
400
|
-0.47% |
|
USD | US4510337086
|
2.70
23:20:00
|
2.35
09.01.2026
|
+14.89%
+0.35
|
2.69
3'200
|
2.70
43'200
|
+21.76% |
|
USD | US4511001012
|
7.88
23:20:00
|
7.86
09.01.2026
|
+0.25%
+0.02
|
7.88
400
|
7.89
7'200
|
+4.11% |
|
USD | IL0011224156
|
0.7103
23:20:00
|
0.702
09.01.2026
|
+1.18%
+0.0083
|
0.7103
3'600
|
0.7179
400
|
+15.06% |
|
USD | US44925C1036
|
93.88
23:20:00
|
92.44
09.01.2026
|
+1.56%
+1.44
|
93.79
500
|
93.88
700
|
+8.37% |
|
USD | KYG4740B1059
|
23.77
23:20:00
|
22.55
09.01.2026
|
+5.41%
+1.22
|
23.77
100
|
23.78
100
|
+22.35% |
|
USD | KYG4R20B1074
|
8.81
23:20:00
|
8.88
09.01.2026
|
-0.79%
-0.07
|
8.80
2'900
|
8.82
21'500
|
+4.72% |
|
USD | MHY4001C2065
|
0.5409
08.01.2026
|
3.331
07.01.2026
|
-83.76%
-2.7901
|
-
-
|
-
-
|
-19.33% |
|
USD | IE0005711209
|
181.38
23:20:00
|
188.22
09.01.2026
|
-3.63%
-6.84
|
181.03
600
|
181.38
1'600
|
+3.29% |
|
USD | US44930G1076
|
152.99
23:20:00
|
151.65
09.01.2026
|
+0.88%
+1.34
|
152.62
100
|
152.99
300
|
+6.29% |
|
USD | KYG4760B1005
|
1.73
23:20:00
|
2.10
09.01.2026
|
-17.62%
-0.37
|
1.74
1'100
|
1.75
400
|
-17.32% |
|
USD | US4516222035
|
3.50
23:20:00
|
3.45
09.01.2026
|
+1.45%
+0.05
|
3.49
1'000
|
3.54
200
|
+11.65% |
|
USD | US45166A1025
|
37.38
23:20:00
|
36.43
09.01.2026
|
+2.61%
+0.95
|
37.34
4'800
|
37.38
400
|
+5.38% |
|
USD | US45170X2053
|
3.58
23:20:00
|
3.41
09.01.2026
|
+4.99%
+0.17
|
3.57
200
|
3.64
100
|
-11.20% |
|
USD | US45168D1046
|
713.35
23:20:00
|
712.39
09.01.2026
|
+0.13%
+0.96
|
713.35
640
|
713.41
80
|
+5.30% |
|
USD | US44951W1062
|
389.92
23:20:00
|
373.63
09.01.2026
|
+4.36%
+16.29
|
389.12
80
|
389.92
80
|
-3.96% |
|
USD | US44951J1051
|
26.65
23:20:00
|
26.75
09.01.2026
|
-0.37%
-0.10
|
26.50
1'000
|
26.65
100
|
-0.78% |
|
USD | US45174J5092
|
3.84
23:20:00
|
3.98
09.01.2026
|
-3.52%
-0.14
|
3.83
15'000
|
3.84
1'500
|
-4.33% |
|
USD | US4523271090
|
141.07
23:20:00
|
145.83
09.01.2026
|
-3.26%
-4.76
|
141.01
500
|
141.23
400
|
+11.18% |
|
USD | CA44969Q4060
|
1.42
23:20:00
|
1.45
09.01.2026
|
-2.07%
-0.03
|
1.42
1'000
|
1.47
100
|
+4.32% |
|
USD | US45175G2075
|
6.94
23:20:00
|
6.85
09.01.2026
|
+1.31%
+0.09
|
6.86
100
|
7.06
300
|
-0.72% |
|
USD | NL0015285941
|
9.17
23:20:00
|
9.32
09.01.2026
|
-1.61%
-0.15
|
9.16
1'700
|
9.18
800
|
-11.24% |
|
USD | US4525211078
|
6.55
23:20:00
|
6.49
09.01.2026
|
+0.92%
+0.06
|
6.56
500
|
6.57
1'800
|
-4.56% |
|
USD | US45258H1068
|
4.87
23:20:00
|
5.09
09.01.2026
|
-4.32%
-0.22
|
4.86
700
|
4.87
500
|
-2.68% |
|
USD | US4525253062
|
6.495
23:20:00
|
6.57
09.01.2026
|
-1.14%
-0.075
|
6.40
300
|
6.58
100
|
+6.83% |
|
USD | US45254E1073
|
4.655
23:20:00
|
4.73
09.01.2026
|
-1.59%
-0.075
|
4.65
2'100
|
4.66
4'200
|
-28.12% |
|
USD | US4525EP1011
|
0.6649
23:20:00
|
0.6627
09.01.2026
|
+0.33%
+0.0022
|
0.6649
5'500
|
0.6693
1'300
|
+24.17% |
|
USD | US45256X1037
|
2.33
23:20:00
|
2.24
09.01.2026
|
+4.02%
+0.09
|
2.33
85'800
|
2.34
33'100
|
+13.13% |
|
USD | US45258D1054
|
33.00
23:20:00
|
33.05
09.01.2026
|
-0.15%
-0.05
|
32.83
900
|
33.04
200
|
-4.78% |
|
USD | US45257U1088
|
21.07
23:20:00
|
20.45
09.01.2026
|
+3.03%
+0.62
|
21.08
500
|
21.09
2'800
|
-4.80% |
|
USD | US45258J1025
|
26.03
23:20:00
|
26.31
09.01.2026
|
-1.06%
-0.28
|
26.01
1'000
|
26.03
200
|
+3.50% |
|
USD | US45254U1016
|
0.8523
23:20:00
|
0.8207
09.01.2026
|
+3.85%
+0.0316
|
0.852
9'900
|
0.8749
100
|
+7.63% |
|
USD | US45257L1089
|
2.95
23:20:00
|
2.98
09.01.2026
|
-1.01%
-0.03
|
2.94
200
|
2.96
200
|
+4.20% |
|
USD | MHY3894J1872
|
3.77
23:20:00
|
3.75
09.01.2026
|
+0.53%
+0.02
|
3.75
500
|
3.76
100
|
+3.59% |
|
USD | US4532041096
|
209.16
23:20:00
|
208.47
09.01.2026
|
+0.33%
+0.69
|
208.94
200
|
209.15
100
|
+19.80% |
|
USD | US15117N7012
|
3.69
23:20:00
|
3.86
09.01.2026
|
-4.40%
-0.17
|
3.69
1'000
|
3.74
100
|
+1.31% |
|
USD | US45674E2081
|
2.35
23:20:00
|
2.40
09.01.2026
|
-2.08%
-0.05
|
2.33
100
|
2.39
300
|
+2.56% |
|
USD | US45333F1093
|
0.396
23:20:00
|
0.398
09.01.2026
|
-0.50%
-0.002
|
0.3972
10'000
|
0.3988
300
|
+11.17% |
|
USD | US45337C1027
|
106.87
23:20:00
|
105.92
09.01.2026
|
+0.90%
+0.95
|
106.85
500
|
106.86
500
|
+7.24% |
|
USD | US45339J2042
|
3.13
23:20:00
|
3.00
09.01.2026
|
+4.33%
+0.13
|
3.13
1'000
|
3.15
3'400
|
+3.09% |
|
USD | US4538361084
|
75.50
23:20:00
|
76.20
09.01.2026
|
-0.92%
-0.70
|
75.42
100
|
75.50
1'400
|
+4.27% |
|
USD | US4538386099
|
33.03
23:20:00
|
33.52
09.01.2026
|
-1.46%
-0.49
|
32.97
400
|
33.04
1'200
|
+3.04% |
|
USD | US45569U1016
|
3.96
23:20:00
|
3.88
09.01.2026
|
+2.06%
+0.08
|
3.96
3'800
|
3.97
9'900
|
+9.92% |
|
USD | GB00BN4HT335
|
35.44
23:20:00
|
35.51
09.01.2026
|
-0.20%
-0.07
|
35.42
100
|
35.44
1'300
|
-1.03% |
|
USD | US4562371066
|
6.28
23:20:00
|
6.02
09.01.2026
|
+4.32%
+0.26
|
6.28
1'900
|
6.29
1'100
|
+8.66% |
|
USD | NL0012661870
|
1.04
23:20:00
|
1.09
09.01.2026
|
-4.59%
-0.05
|
1.04
4'500
|
1.05
8'000
|
+7.92% |
|
USD | KYG6001J1076
|
10.27
23:20:00
|
10.27
09.01.2026
|
0.00%
0.00
|
10.27
49'700
|
10.29
1'300
|
+0.10% |
|
USD | KYG1169T1040
|
10.84
23:20:00
|
10.84
09.01.2026
|
0.00%
0.00
|
10.83
100
|
10.84
400
|
+1.12% |
|
USD | KYG477243003
|
0.9852
23:20:00
|
1.04
09.01.2026
|
-5.27%
-0.0548
|
0.97
200
|
0.9852
100
|
+5.11% |
|
USD | US45675Y1047
|
5.90
23:20:00
|
5.95
09.01.2026
|
-0.84%
-0.05
|
5.90
1'600
|
5.91
1'700
|
+2.94% |
|
USD | US4570301048
|
69.49
23:20:00
|
69.86
09.01.2026
|
-0.53%
-0.37
|
69.47
1'100
|
69.69
200
|
+1.91% |
|
USD | US45719W2052
|
1.715
23:20:00
|
1.67
09.01.2026
|
+2.69%
+0.045
|
1.71
2'000
|
1.72
3'400
|
-18.54% |
|
USD | US45720N1037
|
72.86
23:20:00
|
75.20
09.01.2026
|
-3.11%
-2.34
|
72.86
200
|
73.01
100
|
-4.81% |
|
USD | KYG4808M1006
|
0.4849
23:20:00
|
0.5254
09.01.2026
|
-7.71%
-0.0405
|
0.4849
50'300
|
0.5016
300
|
+9.14% |
|
USD | CA4576377002
|
1.29
23:20:00
|
1.25
09.01.2026
|
+3.20%
+0.04
|
1.28
100
|
1.31
200
|
+17.92% |
|
USD | IL0011595993
|
14.44
23:20:00
|
14.26
09.01.2026
|
+1.26%
+0.18
|
14.43
5'300
|
14.46
100
|
-2.93% |
|
USD | US45782T1051
|
1.49
23:20:00
|
1.53
09.01.2026
|
-2.61%
-0.04
|
1.49
13'600
|
1.50
5'600
|
-1.92% |
|
USD | US45781K2042
|
1.76
23:20:00
|
1.74
09.01.2026
|
+1.15%
+0.02
|
1.75
100
|
1.82
100
|
-0.57% |
|
USD | KYG7776G1047
|
0.605
23:20:00
|
0.6165
09.01.2026
|
-1.87%
-0.0115
|
0.5753
100
|
0.62
6'500
|
+21.12% |
|
USD | US4576JP3077
|
1.38
23:20:00
|
1.56
09.01.2026
|
-11.54%
-0.18
|
1.38
6'100
|
1.39
100
|
+36.84% |
|
USD | US4576422053
|
64.97
23:20:00
|
63.69
09.01.2026
|
+2.01%
+1.28
|
64.93
1'200
|
64.97
600
|
+25.00% |
|
USD | US45768S1050
|
80.04
23:20:00
|
79.99
09.01.2026
|
+0.06%
+0.05
|
80.04
1'200
|
80.11
400
|
+4.51% |
|
USD | US45791D2080
|
1.56
23:20:00
|
1.73
09.01.2026
|
-9.83%
-0.17
|
1.56
100
|
1.58
3'500
|
+73.61% |
|
USD | US45784A1043
|
5.30
23:20:00
|
5.48
09.01.2026
|
-3.28%
-0.18
|
5.30
300
|
5.33
400
|
+5.59% |
|
USD | AU0000226177
|
1.59
23:20:00
|
1.63
09.01.2026
|
-2.45%
-0.04
|
1.55
2'900
|
1.60
700
|
-15.10% |
|
USD | US45769N1054
|
18.41
23:20:00
|
18.80
09.01.2026
|
-2.07%
-0.39
|
18.38
100
|
18.42
400
|
-0.74% |
|
USD | US45781M1018
|
19.58
23:20:00
|
19.65
09.01.2026
|
-0.36%
-0.07
|
19.57
7'800
|
19.58
500
|
-1.70% |
|
USD | IL0011745804
|
1.21
23:20:00
|
1.14
09.01.2026
|
+6.14%
+0.07
|
1.20
19'500
|
1.21
24'900
|
+33.63% |
|
USD | US45784M1080
|
4.18
23:20:00
|
4.13
09.01.2026
|
+1.21%
+0.05
|
4.17
500
|
4.18
3'700
|
-1.20% |
|
USD | US45780L1044
|
7.03
23:20:00
|
7.22
09.01.2026
|
-2.63%
-0.19
|
7.02
100
|
7.03
600
|
+7.44% |
|
USD | US45783Q1004
|
0.6074
23:20:00
|
0.6312
09.01.2026
|
-3.77%
-0.0238
|
0.6061
100
|
0.6105
100
|
+12.29% |
|
USD | US45773H4092
|
1.56
23:20:00
|
1.61
09.01.2026
|
-3.11%
-0.05
|
1.56
25'000
|
1.57
18'400
|
-7.47% |
|
USD | US45782B3024
|
10.43
23:20:00
|
10.29
09.01.2026
|
+1.36%
+0.14
|
10.43
300
|
10.44
200
|
+0.19% |
|
USD | US45765U1034
|
85.78
23:20:00
|
87.47
09.01.2026
|
-1.93%
-1.69
|
85.72
100
|
85.81
300
|
+7.36% |
|
USD | US68235C2061
|
7.44
23:20:00
|
7.50
09.01.2026
|
-0.80%
-0.06
|
7.36
200
|
7.45
100
|
0.00% |
|
USD | US4576693075
|
175.97
23:20:00
|
170.27
09.01.2026
|
+3.35%
+5.70
|
175.90
500
|
175.95
100
|
-2.17% |
|
USD | IL0011715781
|
0.9251
23:20:00
|
0.94
09.01.2026
|
-1.59%
-0.0149
|
0.9202
100
|
0.93
2'100
|
+4.44% |
|
USD | US45791E2063
|
4.20
23:20:00
|
4.21
09.01.2026
|
-0.24%
-0.01
|
4.20
12'700
|
4.21
17'400
|
+0.96% |
|
USD | US45784E3045
|
0.0416
23:20:00
|
0.0447
09.01.2026
|
-6.94%
-0.0031
|
0.0401
500
|
0.0409
100
|
-6.09% |
|
USD | US45782N1081
|
9.50
23:20:00
|
9.40
09.01.2026
|
+1.06%
+0.10
|
9.50
300
|
9.51
1'100
|
+0.43% |
|
USD | US45779A8466
|
1.72
23:20:00
|
1.84
09.01.2026
|
-6.52%
-0.12
|
1.70
500
|
1.74
100
|
+3.37% |
|
USD | US45783C2008
|
7.13
23:20:00
|
7.39
09.01.2026
|
-3.52%
-0.26
|
7.12
100
|
7.21
1'600
|
-32.82% |
|
USD | US45784P1012
|
289.04
23:20:00
|
292.89
09.01.2026
|
-1.31%
-3.85
|
289.01
160
|
289.04
240
|
+3.04% |
|
USD | US45827U1097
|
43.53
23:20:00
|
44.13
09.01.2026
|
-1.36%
-0.60
|
43.47
2'200
|
43.56
400
|
-3.69% |
|
USD | US45828E1047
|
1.80
23:20:00
|
1.79
09.01.2026
|
+0.56%
+0.01
|
1.79
4'200
|
1.80
5'400
|
0.00% |
|
USD | US4579852082
|
13.58
23:20:00
|
13.86
09.01.2026
|
-2.02%
-0.28
|
13.57
3'600
|
13.58
1'700
|
+11.59% |
|
USD | AU000000ITL3
|
0.589
23:20:00
|
0.54
09.01.2026
|
+9.07%
+0.049
|
0.55
3'000
|
0.59
600
|
-7.38% |
|
USD | US4581401001
|
45.55
23:20:00
|
41.11
09.01.2026
|
+10.80%
+4.44
|
45.53
16'500
|
45.54
3'300
|
+11.41% |
|
USD | US45826J1051
|
10.38
23:20:00
|
10.52
09.01.2026
|
-1.33%
-0.14
|
10.37
33'800
|
10.38
300
|
+17.02% |
|
USD | US45817G2012
|
6.50
23:20:00
|
6.33
09.01.2026
|
+2.69%
+0.17
|
6.50
300
|
6.52
400
|
-5.24% |
|
USD | US69764K1060
|
1.81
23:20:00
|
1.78
09.01.2026
|
+1.69%
+0.03
|
1.81
100
|
1.88
3'100
|
+3.49% |
|
USD | US36151G7097
|
17.92
23:20:00
|
14.31
09.01.2026
|
+25.23%
+3.61
|
17.92
19'900
|
18.20
100
|
+50.16% |
|
USD | KYG4804S1012
|
0.5237
30.12.2025
|
3.517
27.12.2025
|
-85.11%
-2.9933
|
-
-
|
-
-
|
0.00% |
|
USD | US45828J1034
|
0.4155
23:20:00
|
0.4341
09.01.2026
|
-4.28%
-0.0186
|
0.4156
1'500
|
0.418
200
|
+5.83% |
|
USD | US45841N1072
|
70.47
23:20:00
|
70.16
09.01.2026
|
+0.44%
+0.31
|
70.47
400
|
70.48
4'500
|
+9.10% |
|
USD | US45840Y4017
|
1.01
23:20:00
|
1.08
09.01.2026
|
-6.48%
-0.07
|
1.00
1'600
|
1.01
200
|
+26.02% |
|
USD | KYG480491037
|
0.2205
23:20:00
|
0.2255
09.01.2026
|
-2.22%
-0.005
|
0.2206
100
|
0.228
300
|
+17.88% |
|
USD | IL0011063760
|
1.02
23:20:00
|
0.9601
09.01.2026
|
+6.24%
+0.0599
|
1.01
2'800
|
1.02
900
|
+5.51% |
|
USD | US45867G1013
|
309.09
23:20:00
|
306.69
09.01.2026
|
+0.78%
+2.40
|
308.90
120
|
309.14
80
|
-3.67% |
|
USD | US4586653044
|
30.06
23:20:00
|
29.55
09.01.2026
|
+1.73%
+0.51
|
30.07
100
|
30.11
700
|
+5.84% |
|
USD | US4586851044
|
28.66
23:20:00
|
28.21
09.01.2026
|
+1.60%
+0.45
|
27.58
100
|
30.27
100
|
-0.63% |
|
USD | US4587513023
|
3.87
23:20:00
|
3.87
09.01.2026
|
0.00%
0.00
|
3.79
300
|
3.88
300
|
-0.26% |
|
USD | US4583341098
|
88.38
23:20:00
|
88.20
09.01.2026
|
+0.20%
+0.18
|
88.29
300
|
88.39
400
|
+3.97% |
|
USD | VGG480471074
|
0.4915
23:20:00
|
0.499
09.01.2026
|
-1.50%
-0.0075
|
0.4914
100
|
0.50
24'400
|
-16.85% |
|
USD | US4590441030
|
69.86
23:20:00
|
70.08
09.01.2026
|
-0.31%
-0.22
|
69.85
700
|
69.94
200
|
+5.48% |
|
USD | BMG4809J1062
|
23.44
23:20:00
|
24.18
09.01.2026
|
-3.06%
-0.74
|
23.40
300
|
23.44
200
|
-3.63% |
|
USD | US46005L1017
|
15.47
23:20:00
|
15.47
09.01.2026
|
0.00%
0.00
|
15.47
1'000
|
15.48
1'500
|
+0.72% |
|
USD | US46121E3045
|
1.235
23:20:00
|
1.24
09.01.2026
|
-0.40%
-0.005
|
1.23
1'500
|
1.25
15'100
|
+7.83% |
|
USD | US4612021034
|
646.90
23:20:00
|
652.75
09.01.2026
|
-0.90%
-5.85
|
646.65
280
|
646.92
160
|
-1.46% |
|
USD | US46125A1007
|
18.56
23:20:00
|
19.63
09.01.2026
|
-5.45%
-1.07
|
18.54
7'600
|
18.55
20'900
|
+20.95% |
|
USD | US46120E6023
|
586.24
23:20:00
|
585.08
09.01.2026
|
+0.20%
+1.16
|
586.00
160
|
586.24
480
|
+3.31% |
|
USD | US46124U1079
|
4.83
23:20:00
|
4.92
09.01.2026
|
-1.83%
-0.09
|
4.82
500
|
4.86
3'700
|
+5.81% |
|
USD | US46134L1052
|
26.90
23:20:00
|
27.18
09.01.2026
|
-1.03%
-0.28
|
26.91
100
|
26.96
100
|
+1.72% |
|
USD | US46090R1041
|
2.76
23:20:00
|
2.75
09.01.2026
|
+0.36%
+0.01
|
2.74
5'000
|
2.76
19'300
|
+1.85% |
|
USD | US4618041069
|
252.99
23:20:00
|
253.785
09.01.2026
|
-0.31%
-0.795
|
251.18
40
|
253.04
80
|
+1.66% |
|
USD | US00534A1025
|
2.52
23:20:00
|
2.51
09.01.2026
|
+0.40%
+0.01
|
2.52
42'600
|
2.53
2'900
|
+1.62% |
|
USD | US44984F8077
|
0.8522
23:20:00
|
0.9018
09.01.2026
|
-5.50%
-0.0496
|
0.85
100
|
0.89
200
|
+19.82% |
|
USD | US4497781090
|
0.5624
23:20:00
|
0.561
09.01.2026
|
+0.25%
+0.0014
|
0.5624
1'100
|
0.566
800
|
-7.87% |
|
USD | US46211L1017
|
5.52
23:20:00
|
5.74
09.01.2026
|
-3.83%
-0.22
|
5.51
600
|
5.61
100
|
+19.58% |
|
USD | US4622221004
|
80.30
23:20:00
|
81.54
09.01.2026
|
-1.52%
-1.24
|
80.27
500
|
80.53
400
|
+3.07% |
|
USD | KYG4940T1123
|
2.57
23:20:00
|
2.57
09.01.2026
|
0.00%
0.00
|
2.45
100
|
2.57
100
|
+4.47% |
|
USD | US4622601007
|
2.45
23:20:00
|
2.61
09.01.2026
|
-6.13%
-0.16
|
2.44
48'700
|
2.45
54'300
|
-4.40% |
|
USD | US44916E1001
|
43.79
23:20:00
|
43.29
09.01.2026
|
+1.16%
+0.50
|
43.56
300
|
43.86
400
|
+19.64% |
|
USD | US44980X1090
|
76.14
23:20:00
|
75.75
09.01.2026
|
+0.51%
+0.39
|
76.06
100
|
76.15
1'300
|
+5.80% |
|
USD | US46265P2065
|
6.97
23:20:00
|
7.82
09.01.2026
|
-10.87%
-0.85
|
6.95
1'400
|
7.00
300
|
+4.55% |
|
USD | US46267X1081
|
2.05
23:20:00
|
2.08
09.01.2026
|
-1.44%
-0.03
|
2.04
58'700
|
2.05
126'800
|
+8.33% |
|
USD | US46265G2066
|
2.91
23:20:00
|
2.97
09.01.2026
|
-2.02%
-0.06
|
2.90
4'000
|
2.94
9'700
|
+2.06% |
|
USD | US46266A1097
|
98.95
23:20:00
|
100.00
09.01.2026
|
-1.05%
-1.05
|
98.86
400
|
98.95
100
|
+2.80% |
|
USD | AU0000185993
|
46.03
23:20:00
|
45.68
09.01.2026
|
+0.77%
+0.35
|
46.02
900
|
46.03
10'300
|
+20.94% |
|
USD | US4500561067
|
179.43
23:20:00
|
189.25
09.01.2026
|
-5.19%
-9.82
|
179.02
500
|
179.58
400
|
+6.66% |
|
USD | US4626841013
|
1.15
23:20:00
|
1.19
09.01.2026
|
-3.36%
-0.04
|
1.15
100
|
1.16
4'100
|
+4.39% |
|
USD | US46269C1027
|
19.34
23:20:00
|
18.55
09.01.2026
|
+4.26%
+0.79
|
19.33
500
|
19.34
4'700
|
+6.73% |
|
USD | US4627261005
|
0.4664
20.12.2025
|
0.6668
19.12.2025
|
-30.05%
-0.2004
|
-
-
|
-
-
|
0.00% |
|
USD | US46333X1081
|
4.06
23:20:00
|
3.98
09.01.2026
|
+2.01%
+0.08
|
4.05
1'100
|
4.06
31'000
|
+18.10% |
|
USD | US4642141059
|
48.60
23:20:00
|
49.25
09.01.2026
|
-1.32%
-0.65
|
47.78
200
|
49.08
100
|
-1.50% |
|
USD | US45032V2079
|
0.2978
23:20:00
|
0.32
09.01.2026
|
-6.94%
-0.0222
|
0.2921
1'100
|
0.2978
16'100
|
+23.03% |
|
USD | US46501C1009
|
2.49
23:20:00
|
2.53
09.01.2026
|
-1.58%
-0.04
|
2.46
100
|
2.49
200
|
-9.64% |
|
USD | KYG496671010
|
12.00
08.01.2026
|
12.00
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-2.91% |
|
USD | IE000TTOOBX0
|
0.328
23:20:00
|
0.3434
09.01.2026
|
-4.48%
-0.0154
|
0.3259
6'300
|
0.335
200
|
+2.51% |
|
USD | US4657411066
|
99.31
23:20:00
|
98.44
09.01.2026
|
+0.88%
+0.87
|
99.25
300
|
99.31
800
|
+6.01% |
|
USD | IL0010818685
|
43.45
23:20:00
|
43.27
09.01.2026
|
+0.42%
+0.18
|
43.28
100
|
43.54
500
|
+0.60% |
|
USD | US46583A3032
|
0.9437
23:20:00
|
1.01
09.01.2026
|
-6.56%
-0.0663
|
0.9418
200
|
0.9599
3'100
|
+20.24% |
|
USD | US46604H2040
|
4.39
23:20:00
|
4.37
09.01.2026
|
+0.46%
+0.02
|
4.38
100
|
4.50
1'300
|
-0.23% |
|
USD | US4660321096
|
94.85
23:20:00
|
93.71
09.01.2026
|
+1.22%
+1.14
|
94.80
200
|
94.81
200
|
+3.70% |
|
USD | KYG5191U1206
|
6.25
23:20:00
|
6.36
09.01.2026
|
-1.73%
-0.11
|
6.25
1'000
|
6.35
600
|
+6.71% |
|
USD | US4456581077
|
206.85
23:20:00
|
205.42
09.01.2026
|
+0.70%
+1.43
|
206.76
200
|
206.88
300
|
+5.70% |
|
USD | US5784731003
|
38.66
23:20:00
|
39.58
09.01.2026
|
-2.32%
-0.92
|
38.52
100
|
40.00
900
|
-0.90% |
|
USD | US4262811015
|
189.16
23:20:00
|
187.75
09.01.2026
|
+0.75%
+1.41
|
189.16
800
|
189.30
300
|
+2.89% |
|
USD | US4663671091
|
22.98
23:20:00
|
22.57
09.01.2026
|
+1.82%
+0.41
|
22.96
700
|
22.97
900
|
+19.10% |
|
USD | US0080642061
|
13.53
23:20:00
|
13.25
09.01.2026
|
+2.11%
+0.28
|
13.51
400
|
13.53
500
|
-14.13% |
|
USD | US47010C8881
|
1.05
23:20:00
|
1.08
09.01.2026
|
-2.78%
-0.03
|
1.05
1'100
|
1.10
200
|
+15.98% |
|
USD | US47012E4035
|
18.14
23:20:00
|
18.53
09.01.2026
|
-2.10%
-0.39
|
18.12
1'200
|
18.14
200
|
+9.77% |
|
USD | US47074L1052
|
13.02
23:20:00
|
13.03
09.01.2026
|
-0.08%
-0.01
|
13.02
4'500
|
13.03
57'800
|
+0.15% |
|
USD | US47103J1051
|
14.16
23:20:00
|
13.91
09.01.2026
|
+1.80%
+0.25
|
14.14
2'400
|
14.16
600
|
+0.80% |
|
USD | US4718712023
|
1.51
23:20:00
|
1.66
09.01.2026
|
-9.04%
-0.15
|
1.50
16'100
|
1.51
14'300
|
-9.29% |
|
USD | KYG5084H1112
|
4.63
23:20:00
|
4.83
09.01.2026
|
-4.14%
-0.20
|
4.56
100
|
4.72
400
|
-2.62% |
|
USD | IE00B4Q5ZN47
|
161.13
23:20:00
|
160.25
09.01.2026
|
+0.55%
+0.88
|
161.14
400
|
161.18
200
|
-5.74% |
|
USD | KYG508831008
|
0.72
23:20:00
|
0.7154
09.01.2026
|
+0.64%
+0.0046
|
0.71
500
|
0.7331
100
|
-2.73% |
|
USD | KYG508752055
|
2.45
23:20:00
|
2.48
09.01.2026
|
-1.21%
-0.03
|
2.45
300
|
2.49
1'700
|
+136.19% |
|
USD | US47215P1066
|
29.45
23:20:00
|
29.67
09.01.2026
|
-0.74%
-0.22
|
29.44
2'500
|
29.45
11'100
|
+3.38% |
|
USD | IL0011808354
|
0.70
23:20:00
|
0.7285
09.01.2026
|
-3.91%
-0.0285
|
0.692
100
|
0.70
8'400
|
-11.37% |
|
USD | US47632P1012
|
3.10
23:20:00
|
3.10
09.01.2026
|
0.00%
0.00
|
3.10
100
|
3.11
100
|
+1.64% |
|
USD | US47714H3084
|
0.5501
23:20:00
|
0.7244
09.01.2026
|
-24.06%
-0.1743
|
0.5414
500
|
0.5641
1'000
|
+23.62% |
|
USD | US4771431016
|
5.19
23:20:00
|
5.04
09.01.2026
|
+2.98%
+0.15
|
5.19
142'400
|
5.20
337'600
|
+10.77% |
|
USD | CA47733C2076
|
2.43
23:20:00
|
2.45
09.01.2026
|
-0.82%
-0.02
|
2.35
400
|
2.45
100
|
+8.89% |
|
USD | US46658E1073
|
15.36
23:20:00
|
14.66
09.01.2026
|
+4.77%
+0.70
|
14.66
100
|
15.50
300
|
+0.27% |
|
USD | IL0011684185
|
59.27
23:20:00
|
60.08
09.01.2026
|
-1.35%
-0.81
|
59.27
400
|
59.33
100
|
-3.81% |
|
USD | KYG7396L1115
|
0.7861
23:20:00
|
0.8171
09.01.2026
|
-3.79%
-0.031
|
0.786
2'000
|
0.815
500
|
+0.88% |
|
USD | US47737L3024
|
0.9945
23:20:00
|
1.10
09.01.2026
|
-9.59%
-0.1055
|
0.9504
100
|
1.10
100
|
+7.84% |
|
USD | US47737C1045
|
6.92
23:20:00
|
6.77
09.01.2026
|
+2.22%
+0.15
|
6.86
100
|
6.92
100
|
+16.72% |
|
USD | US47760D1028
|
0.73
23:20:00
|
0.719
09.01.2026
|
+1.53%
+0.011
|
0.71
1'900
|
0.73
1'000
|
-5.93% |
|
USD | KYG514001513
|
1.82
23:20:00
|
1.83
09.01.2026
|
-0.55%
-0.01
|
1.76
200
|
1.84
100
|
+5.78% |
|
USD | US8004221078
|
70.85
23:20:00
|
70.17
09.01.2026
|
+0.97%
+0.68
|
70.77
200
|
70.84
100
|
-0.61% |
|
USD | US47805L1017
|
19.53
23:20:00
|
19.83
09.01.2026
|
-1.51%
-0.30
|
19.46
200
|
19.54
100
|
-0.80% |
|
USD | US4791671088
|
44.02
23:20:00
|
45.79
09.01.2026
|
-3.87%
-1.77
|
44.01
300
|
44.19
100
|
+7.87% |
|
USD | US48115J1097
|
7.27
23:20:00
|
7.31
09.01.2026
|
-0.55%
-0.04
|
7.25
200
|
7.27
300
|
-5.19% |
|
USD | KYG5194C1197
|
2.15
23:20:00
|
2.10
09.01.2026
|
+2.38%
+0.05
|
2.12
200
|
2.20
500
|
-8.70% |
|
USD | US46591M1099
|
66.40
23:20:00
|
69.43
09.01.2026
|
-4.36%
-3.03
|
66.38
700
|
66.50
5'900
|
+7.21% |
|
USD | US48208B2034
|
1.06
23:20:00
|
1.025
09.01.2026
|
+3.41%
+0.035
|
1.06
5'200
|
1.08
1'200
|
+0.49% |
|
USD | MHY460024018
|
5.26
23:20:00
|
5.20
09.01.2026
|
+1.15%
+0.06
|
5.16
500
|
5.89
100
|
-13.33% |
|
USD | KYG531511098
|
0.4548
23:20:00
|
0.429
09.01.2026
|
+6.01%
+0.0258
|
0.441
100
|
0.4548
200
|
+4.63% |
|
USD | KYG522581118
|
10.38
23:20:00
|
10.35
09.01.2026
|
+0.29%
+0.03
|
10.35
6'600
|
10.39
800
|
+0.10% |
|
USD | US4830077040
|
123.07
23:20:00
|
122.60
09.01.2026
|
+0.38%
+0.47
|
122.93
100
|
123.13
200
|
+6.74% |
|
USD | US4831044023
|
0.03
23:20:00
|
0.033075
08.01.2026
|
-9.30%
-0.003075
|
-
-
|
-
-
|
-5.50% |
|
USD | KYG5223X1676
|
7.42
23:20:00
|
7.61
09.01.2026
|
-2.50%
-0.19
|
7.40
500
|
7.70
100
|
+46.63% |
|
USD | US4831192020
|
0.6315
23:20:00
|
0.649
09.01.2026
|
-2.70%
-0.0175
|
0.6132
200
|
0.6254
100
|
+16.75% |
|
USD | US4829291065
|
9.78
23:20:00
|
8.26
09.01.2026
|
+18.40%
+1.52
|
9.78
200
|
9.91
100
|
-2.13% |
|
USD | US4834671061
|
1.59
23:20:00
|
1.58
09.01.2026
|
+0.63%
+0.01
|
1.59
3'900
|
1.60
5'700
|
-3.66% |
|
USD | US4834971032
|
16.80
23:20:00
|
15.82
09.01.2026
|
+6.19%
+0.98
|
16.77
3'400
|
16.79
500
|
-2.04% |
|
USD | IL0010941198
|
8.04
23:20:00
|
7.95
09.01.2026
|
+1.13%
+0.09
|
8.03
500
|
8.04
1'400
|
+12.61% |
|
USD | VGG5214E1034
|
0.8674
23:20:00
|
0.8867
09.01.2026
|
-2.18%
-0.0193
|
0.8582
100
|
0.8867
7'200
|
+12.60% |
|
USD | US48553T1060
|
19.21
23:20:00
|
19.69
09.01.2026
|
-2.44%
-0.48
|
19.19
1'000
|
19.21
9'600
|
-3.39% |
|
USD | US48563L1017
|
24.26
23:20:00
|
24.20
09.01.2026
|
+0.25%
+0.06
|
24.23
600
|
24.33
100
|
+7.22% |
|
USD | SGXZ19450089
|
45.59
23:20:00
|
45.13
09.01.2026
|
+1.02%
+0.46
|
45.54
100
|
45.63
300
|
-0.81% |
|
USD | US48576U2050
|
8.68
23:20:00
|
8.17
09.01.2026
|
+6.24%
+0.51
|
8.67
100
|
8.69
100
|
+11.01% |
|
USD | US48581R2058
|
81.84
23:20:00
|
83.67
09.01.2026
|
-2.19%
-1.83
|
81.83
200
|
82.00
17'200
|
+7.09% |
|
USD | US4858592011
|
7.19
23:20:00
|
7.08
09.01.2026
|
+1.55%
+0.11
|
7.19
100
|
7.32
300
|
+9.60% |
|
USD | US48669G3039
|
6.82
23:20:00
|
6.78
09.01.2026
|
+0.59%
+0.04
|
6.77
400
|
6.83
200
|
-1.60% |
|
USD | US48716P1084
|
7.64
23:20:00
|
7.72
09.01.2026
|
-1.04%
-0.08
|
7.64
3'100
|
7.65
800
|
+4.18% |
|
USD | US4881523074
|
9.22
23:20:00
|
8.38
09.01.2026
|
+10.02%
+0.84
|
7.61
200
|
10.53
100
|
-5.95% |
|
USD | US4881522084
|
9.18
23:20:00
|
9.05
09.01.2026
|
+1.44%
+0.13
|
9.17
500
|
9.18
400
|
+2.84% |
|
USD | US4912921081
|
4.45
23:20:00
|
4.45
09.01.2026
|
0.00%
0.00
|
4.31
500
|
4.75
300
|
-4.30% |
|
USD | US4923271013
|
19.20
23:20:00
|
18.58
09.01.2026
|
+3.34%
+0.62
|
19.20
300
|
19.21
100
|
-8.74% |
|
USD | BMG524411052
|
24.43
23:20:00
|
26.65
09.01.2026
|
-8.33%
-2.22
|
24.32
200
|
24.43
100
|
+0.49% |
|
USD | BMG5260K1027
|
8.49
23:20:00
|
8.68
09.01.2026
|
-2.19%
-0.19
|
8.33
200
|
8.51
100
|
-15.23% |
|
USD | US49271V1008
|
27.79
23:20:00
|
27.61
09.01.2026
|
+0.65%
+0.18
|
27.79
10'800
|
27.80
2'900
|
-1.43% |
|
USD | US4928541048
|
37.50
23:20:00
|
37.16
09.01.2026
|
+0.91%
+0.34
|
37.50
600
|
38.10
100
|
-0.67% |
|
USD | US4931441095
|
2.65
23:20:00
|
2.70
09.01.2026
|
-1.85%
-0.05
|
2.57
100
|
2.68
8'800
|
-3.23% |
|
USD | US49372L2097
|
6.20
23:20:00
|
6.50
09.01.2026
|
-4.62%
-0.30
|
6.19
200
|
6.25
8'500
|
+3.34% |
|
USD | US49428J1097
|
28.35
23:20:00
|
28.34
09.01.2026
|
+0.04%
+0.01
|
28.28
1'700
|
28.38
200
|
+1.87% |
|
USD | US49457M1062
|
0.428
23:20:00
|
0.446
09.01.2026
|
-4.04%
-0.018
|
0.4277
300
|
0.4347
9'200
|
+27.03% |
|
USD | US49639K1016
|
11.02
23:20:00
|
10.98
09.01.2026
|
+0.36%
+0.04
|
11.02
400
|
11.03
2'500
|
+6.19% |
|
USD | US4967191051
|
17.26
23:20:00
|
17.29
09.01.2026
|
-0.17%
-0.03
|
17.26
300
|
17.29
200
|
+2.73% |
|
USD | GB00BRXB0C07
|
42.67
23:20:00
|
41.73
09.01.2026
|
+2.25%
+0.94
|
42.49
100
|
42.67
1'000
|
+1.16% |
|
USD | US49721T5074
|
2.18
23:20:00
|
2.19
09.01.2026
|
-0.46%
-0.01
|
2.16
100
|
2.19
400
|
+11.17% |
|
USD | US4824801009
|
1'400.00
23:20:00
|
1'324.60
09.01.2026
|
+5.69%
+75.40
|
1'399.34
120
|
1'399.77
280
|
+9.01% |
|
USD | US49876K1034
|
0.3381
23:20:00
|
0.3424
09.01.2026
|
-1.26%
-0.0043
|
0.3381
3'800
|
0.3415
100
|
+18.48% |
|
USD | US48253L2051
|
2.16
23:20:00
|
2.33
09.01.2026
|
-7.30%
-0.17
|
2.15
100
|
2.17
200
|
+23.28% |
|
USD | US49907V2016
|
3.95
23:20:00
|
4.14
09.01.2026
|
-4.59%
-0.19
|
3.94
600
|
3.98
100
|
+11.59% |
|
USD | US50015M1099
|
27.72
23:20:00
|
26.62
09.01.2026
|
+4.13%
+1.10
|
27.69
200
|
27.74
800
|
-4.79% |
|
USD | CA50043K4063
|
3.38
23:20:00
|
3.46
09.01.2026
|
-2.31%
-0.08
|
3.38
1'700
|
3.39
500
|
-11.96% |
|
USD | US5006001011
|
2.84
23:20:00
|
2.94
09.01.2026
|
-3.40%
-0.10
|
2.85
700
|
2.86
11'400
|
+25.64% |
|
USD | IL0011216723
|
15.16
23:20:00
|
14.70
09.01.2026
|
+3.13%
+0.46
|
15.14
600
|
15.18
200
|
+2.23% |
|
USD | US5009461089
|
9.50
23:20:00
|
9.15
09.01.2026
|
+3.83%
+0.35
|
9.50
200
|
9.52
900
|
+14.23% |
|
USD | US7599101026
|
5.65
23:20:00
|
5.81
09.01.2026
|
-2.75%
-0.16
|
5.63
1'100
|
5.65
1'000
|
0.00% |
|
USD | US5006921085
|
4.37
23:20:00
|
4.31
09.01.2026
|
+1.39%
+0.06
|
4.36
100
|
4.47
100
|
+4.11% |
|
USD | US50077B2079
|
113.70
23:20:00
|
104.04
09.01.2026
|
+9.28%
+9.66
|
113.70
500
|
113.76
200
|
+37.06% |
|
USD | US50101L1061
|
4.28
23:20:00
|
4.27
09.01.2026
|
+0.23%
+0.01
|
4.28
5'200
|
4.29
51'300
|
+6.22% |
|
USD | US5011471027
|
261.41
23:20:00
|
248.91
09.01.2026
|
+5.02%
+12.50
|
261.05
200
|
261.62
300
|
+0.96% |
|
USD | US5012421013
|
55.35
23:20:00
|
53.95
09.01.2026
|
+2.59%
+1.40
|
55.34
100
|
55.36
400
|
+18.42% |
|
USD | US50127T1097
|
9.41
23:20:00
|
9.55
09.01.2026
|
-1.47%
-0.14
|
9.40
2'900
|
9.41
2'700
|
-8.08% |
|
USD | US5012701026
|
69.18
23:20:00
|
64.93
09.01.2026
|
+6.55%
+4.25
|
69.13
1'200
|
69.37
300
|
+24.08% |
|
USD | VGG524431191
|
11.82
23:20:00
|
11.82
09.01.2026
|
0.00%
0.00
|
11.77
400
|
11.82
4'500
|
+0.60% |
|
USD | US4827381017
|
7.30
23:20:00
|
7.42
09.01.2026
|
-1.62%
-0.12
|
7.29
100
|
7.38
400
|
+6.46% |
|
USD | US5015751044
|
74.77
23:20:00
|
74.98
09.01.2026
|
-0.28%
-0.21
|
74.76
100
|
74.81
200
|
-3.64% |
|
USD | US31572Q8814
|
9.22
23:20:00
|
9.50
09.01.2026
|
-2.95%
-0.28
|
9.20
200
|
9.62
300
|
+8.20% |
|
USD | US5019761049
|
8.32
23:20:00
|
8.45
09.01.2026
|
-1.54%
-0.13
|
8.31
300
|
8.33
600
|
-10.11% |
|
USD | US50172T2024
|
0.936
23:20:00
|
0.78
09.01.2026
|
+20.00%
+0.156
|
0.9391
2'000
|
0.9511
100
|
+23.03% |
|
USD | US5107041098
|
14.95
23:20:00
|
14.90
09.01.2026
|
+0.34%
+0.05
|
14.92
100
|
15.00
200
|
+1.64% |
|
USD | US5116561003
|
57.125
23:20:00
|
57.57
09.01.2026
|
-0.77%
-0.445
|
57.08
600
|
57.17
1'000
|
+0.89% |
|
USD | US5117951062
|
8.87
23:20:00
|
8.80
09.01.2026
|
+0.80%
+0.07
|
8.87
9'100
|
8.88
300
|
-0.45% |
|
USD | KYG9845F2080
|
0.845
23:20:00
|
0.845
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+0.60% |
|
USD | US51216F1093
|
0.812
23:20:00
|
0.866
09.01.2026
|
-6.24%
-0.054
|
0.81
1'200
|
0.84
1'000
|
-2.70% |
|
USD | US5128073062
|
218.36
23:20:00
|
200.96
09.01.2026
|
+8.66%
+17.40
|
218.32
1'300
|
218.37
900
|
+17.40% |
|
USD | US5128161099
|
129.41
23:20:00
|
127.48
09.01.2026
|
+1.51%
+1.93
|
129.41
500
|
129.44
400
|
+0.71% |
|
USD | US51504L1070
|
25.70
23:20:00
|
26.48
09.01.2026
|
-2.95%
-0.78
|
25.32
100
|
25.81
100
|
+1.11% |
|
USD | US51509F1057
|
14.75
23:20:00
|
15.03
09.01.2026
|
-1.86%
-0.28
|
14.74
100
|
14.77
100
|
+3.51% |
|
USD | US5150981018
|
155.70
23:20:00
|
152.45
09.01.2026
|
+2.13%
+3.25
|
155.70
200
|
155.89
100
|
+6.09% |
|
USD | US51654W1018
|
3.49
23:20:00
|
3.39
09.01.2026
|
+2.95%
+0.10
|
3.48
6'900
|
3.54
200
|
+11.88% |
|
USD | US5165441032
|
67.56
23:20:00
|
67.85
09.01.2026
|
-0.43%
-0.29
|
67.56
100
|
67.58
300
|
+1.95% |
|
USD | US5165482036
|
6.18
23:20:00
|
6.23
09.01.2026
|
-0.80%
-0.05
|
6.18
500
|
6.19
800
|
+6.31% |
|
USD | US51655R2004
|
13.65
23:20:00
|
13.54
09.01.2026
|
+0.81%
+0.11
|
13.50
100
|
14.45
100
|
-1.60% |
|
USD | CA5170971017
|
1.19
23:20:00
|
1.09
09.01.2026
|
+9.17%
+0.10
|
1.18
2'100
|
1.19
108'200
|
+16.30% |
|
USD | US5171251003
|
3.33
23:20:00
|
3.36
09.01.2026
|
-0.89%
-0.03
|
3.32
6'500
|
3.33
900
|
-11.81% |
|
USD | US51807Q1004
|
2.19
23:20:00
|
2.23
09.01.2026
|
-1.79%
-0.04
|
2.18
300
|
2.19
300
|
-9.72% |
|
USD | US51819L1070
|
6.53
23:20:00
|
6.24
09.01.2026
|
+4.65%
+0.29
|
6.52
3'000
|
6.53
9'700
|
-1.73% |
|
USD | US5184151042
|
84.80
23:20:00
|
82.21
09.01.2026
|
+3.15%
+2.59
|
84.78
3'400
|
84.80
300
|
+11.73% |
|
USD | KYG5S86M1005
|
10.63
23:20:00
|
10.62
09.01.2026
|
+0.09%
+0.01
|
10.60
80'400
|
10.63
400
|
+0.28% |
|
USD | KYG5S87A1057
|
10.52
23:20:00
|
10.52
09.01.2026
|
0.00%
0.00
|
10.50
26'200
|
10.53
100
|
+0.19% |
|
USD | US5186132032
|
35.47
23:20:00
|
35.49
09.01.2026
|
-0.06%
-0.02
|
35.45
3'600
|
35.48
200
|
+5.41% |
|
USD | NL0015000AG6
|
1.74
21.11.2025
|
1.81
20.11.2025
|
-3.87%
-0.07
|
-
-
|
-
-
|
0.00% |
|
USD | US3500601097
|
28.40
23:20:00
|
28.43
09.01.2026
|
-0.11%
-0.03
|
28.40
400
|
28.49
100
|
+5.49% |
|
USD | US50181P1003
|
16.33
23:20:00
|
16.65
09.01.2026
|
-1.92%
-0.32
|
16.30
700
|
16.33
300
|
+1.59% |
|
USD | US52168R1095
|
1.57
23:20:00
|
1.62
09.01.2026
|
-3.09%
-0.05
|
1.53
200
|
1.57
100
|
+1.89% |
|
USD | CA52328E1051
|
0.0025
08.01.2026
|
0.0025
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
+4.17% |
|
USD | US5237684064
|
4.84
23:20:00
|
4.84
09.01.2026
|
0.00%
0.00
|
4.81
100
|
5.00
100
|
+1.04% |
|
USD | US52472M1018
|
21.38
23:20:00
|
20.90
09.01.2026
|
+2.30%
+0.48
|
21.39
100
|
21.40
100
|
+7.07% |
|
USD | US52466B1035
|
10.38
23:20:00
|
10.33
09.01.2026
|
+0.48%
+0.05
|
10.38
4'000
|
10.39
1'200
|
+4.03% |
|
USD | US52490G1022
|
23.60
23:20:00
|
23.03
09.01.2026
|
+2.48%
+0.57
|
23.57
2'200
|
23.59
500
|
+5.93% |
|
USD | KYG5462C1069
|
4.50
23:20:00
|
4.52
09.01.2026
|
-0.44%
-0.02
|
4.39
100
|
4.57
1'900
|
+3.20% |
|
USD | US5255582018
|
85.00
23:20:00
|
85.04
09.01.2026
|
-0.05%
-0.04
|
84.91
700
|
85.01
600
|
+4.86% |
|
USD | US52603B1070
|
62.91
23:20:00
|
55.74
09.01.2026
|
+12.86%
+7.17
|
62.68
100
|
63.01
1'200
|
+4.99% |
|
USD | US45765Y2046
|
3.51
23:20:00
|
3.55
09.01.2026
|
-1.13%
-0.04
|
3.50
200
|
3.54
100
|
+2.31% |
|
USD | US52634L1089
|
11.57
23:20:00
|
11.67
09.01.2026
|
-0.86%
-0.10
|
11.50
100
|
11.66
500
|
+0.34% |
|
USD | US52635N1037
|
14.87
23:20:00
|
15.24
09.01.2026
|
-2.43%
-0.37
|
14.85
300
|
14.88
400
|
-4.75% |
|
USD | US52661A1088
|
40.99
23:20:00
|
38.84
09.01.2026
|
+5.54%
+2.15
|
40.98
2'500
|
41.03
200
|
+13.93% |
|
USD | US64107N2062
|
4.69
23:20:00
|
4.70
09.01.2026
|
-0.21%
-0.01
|
4.69
100
|
4.74
300
|
-1.47% |
|
USD | US5270642086
|
1.80
23:20:00
|
1.78
09.01.2026
|
+1.12%
+0.02
|
1.80
400
|
1.81
100
|
+7.88% |
|
USD | US52886N4060
|
0.746
23:20:00
|
0.695
09.01.2026
|
+7.34%
+0.051
|
0.6991
700
|
0.7424
100
|
+12.64% |
|
USD | US52886X1072
|
10.54
23:20:00
|
9.47
09.01.2026
|
+11.30%
+1.07
|
10.53
500
|
10.54
4'700
|
-4.63% |
|
USD | US5288723027
|
1.17
23:20:00
|
1.18
09.01.2026
|
-0.85%
-0.01
|
1.17
10'700
|
1.18
16'400
|
+2.61% |
|
USD | US5288771034
|
3.01
23:20:00
|
3.08
09.01.2026
|
-2.27%
-0.07
|
3.02
400
|
3.03
13'700
|
-5.81% |
|
USD | US50187T1060
|
53.28
23:20:00
|
46.77
09.01.2026
|
+13.92%
+6.51
|
53.25
1'600
|
53.28
700
|
+8.87% |
|
USD | US50202M1027
|
16.66
23:20:00
|
16.82
09.01.2026
|
-0.95%
-0.16
|
16.65
1'400
|
16.66
9'400
|
-0.65% |
|
USD | KYG5480M1024
|
0.7171
23:20:00
|
0.7151
09.01.2026
|
+0.28%
+0.002
|
0.69
5'000
|
0.7725
100
|
+10.61% |
|
USD | KYG5480C1042
|
0.78
23:20:00
|
0.7481
09.01.2026
|
+4.26%
+0.0319
|
0.7489
1'400
|
0.78
500
|
+46.51% |
|
USD | US5303071071
|
48.91
23:20:00
|
48.76
09.01.2026
|
+0.31%
+0.15
|
48.85
100
|
48.92
100
|
+0.99% |
|
USD | US5303073051
|
49.06
23:20:00
|
48.84
09.01.2026
|
+0.45%
+0.22
|
49.07
200
|
49.08
200
|
+0.49% |
|
USD | US5312297717
|
82.40
23:20:00
|
83.24
09.01.2026
|
-1.01%
-0.84
|
82.34
200
|
82.52
300
|
-6.87% |
|
USD | US5312297550
|
90.28
23:20:00
|
91.40
09.01.2026
|
-1.23%
-1.12
|
90.28
3'900
|
90.31
500
|
-7.22% |
|
USD | BMG611881019
|
10.59
23:20:00
|
10.78
09.01.2026
|
-1.76%
-0.19
|
10.59
1'200
|
10.60
5'200
|
-3.23% |
|
USD | BMG611881191
|
10.70
23:20:00
|
10.915
09.01.2026
|
-1.97%
-0.215
|
10.37
200
|
11.41
200
|
-6.71% |
|
USD | BMG611881274
|
10.48
23:20:00
|
10.69
09.01.2026
|
-1.96%
-0.21
|
10.48
2'400
|
10.49
1'100
|
-3.17% |
|
USD | US5309091008
|
80.53
23:20:00
|
81.51
09.01.2026
|
-1.20%
-0.98
|
80.40
400
|
80.54
100
|
+0.01% |
|
USD | US5309093087
|
82.03
23:20:00
|
82.89
09.01.2026
|
-1.04%
-0.86
|
82.02
900
|
82.07
200
|
-0.32% |
|
USD | BMG9001E1021
|
7.06
23:20:00
|
6.91
09.01.2026
|
+2.17%
+0.15
|
7.06
1'700
|
7.07
900
|
-6.50% |
|
USD | BMG9001E1286
|
7.16
23:20:00
|
7.00
09.01.2026
|
+2.29%
+0.16
|
7.16
7'800
|
7.17
2'100
|
-6.17% |
|
USD | KYG5479G1165
|
3.05
23:20:00
|
3.08
09.01.2026
|
-0.97%
-0.03
|
2.99
1'800
|
3.10
100
|
+9.61% |
|
USD | US5322061095
|
65.32
23:20:00
|
65.06
09.01.2026
|
+0.40%
+0.26
|
65.36
200
|
65.40
100
|
+1.43% |
|
USD | US5147661046
|
7.56
23:20:00
|
7.77
09.01.2026
|
-2.70%
-0.21
|
7.56
700
|
7.58
1'300
|
-5.01% |
|
USD | US53216B1044
|
3.86
23:20:00
|
4.00
09.01.2026
|
-3.50%
-0.14
|
3.86
3'200
|
3.87
1'200
|
+17.30% |
|
USD | US53228F1012
|
7.40
23:20:00
|
7.38
09.01.2026
|
+0.27%
+0.02
|
7.40
6'700
|
7.41
10'800
|
+4.83% |
|
USD | US53222Q1031
|
4.07
23:20:00
|
3.99
09.01.2026
|
+2.01%
+0.08
|
4.04
100
|
4.11
2'100
|
+1.01% |
|
USD | US53222K2050
|
6.49
23:20:00
|
6.34
09.01.2026
|
+2.37%
+0.15
|
6.47
100
|
6.50
100
|
+2.92% |
|
USD | IL0011331076
|
0.622
23:20:00
|
0.64
09.01.2026
|
-2.81%
-0.018
|
0.622
600
|
0.6271
200
|
+11.00% |
|
USD | US5319141090
|
22.78
23:20:00
|
22.68
09.01.2026
|
+0.44%
+0.10
|
22.75
100
|
22.86
200
|
-6.40% |
|
USD | US53220K5048
|
206.65
23:20:00
|
200.065
09.01.2026
|
+3.29%
+6.585
|
205.91
600
|
206.65
100
|
+5.82% |
|
USD | US80874P1093
|
103.44
23:20:00
|
105.10
08.01.2026
|
-1.58%
-1.66
|
-
-
|
-
-
|
+1.95% |
|
USD | US53224K3023
|
16.51
23:20:00
|
16.11
09.01.2026
|
+2.48%
+0.40
|
16.50
100
|
16.54
400
|
+27.45% |
|
USD | US5322578056
|
12.34
23:20:00
|
12.63
09.01.2026
|
-2.30%
-0.29
|
12.28
300
|
12.35
300
|
+16.94% |
|
USD | US5322751042
|
4.15
23:20:00
|
4.24
09.01.2026
|
-2.12%
-0.09
|
4.15
2'200
|
4.16
3'200
|
+30.86% |
|
USD | US53263P1057
|
78.55
23:20:00
|
77.00
09.01.2026
|
+2.01%
+1.55
|
78.48
600
|
78.55
100
|
-1.09% |
|
USD | US53271X1081
|
0.7261
23:20:00
|
0.8201
09.01.2026
|
-11.46%
-0.094
|
0.726
300
|
0.75
100
|
+34.44% |
|
USD | US5327461043
|
13.50
23:20:00
|
13.26
09.01.2026
|
+1.81%
+0.24
|
13.48
100
|
13.50
800
|
+5.03% |
|
USD | US5335351004
|
24.91
23:20:00
|
24.70
09.01.2026
|
+0.85%
+0.21
|
24.87
200
|
24.92
1'700
|
+2.28% |
|
USD | US5339001068
|
252.34
23:20:00
|
251.00
09.01.2026
|
+0.53%
+1.34
|
252.34
500
|
252.66
100
|
+4.74% |
|
USD | US5352191093
|
15.04
23:20:00
|
14.73
09.01.2026
|
+2.10%
+0.31
|
15.03
1'100
|
15.04
2'400
|
+2.15% |
|
USD | IE000S9YS762
|
444.08
23:20:00
|
439.69
09.01.2026
|
+1.00%
+4.39
|
443.90
80
|
444.08
200
|
+3.12% |
|
USD | US53566V1061
|
36.49
23:20:00
|
36.55
09.01.2026
|
-0.16%
-0.06
|
36.48
100
|
36.53
3'600
|
+4.43% |
|
USD | KYG5500B1288
|
1.78
23:20:00
|
1.88
09.01.2026
|
-5.32%
-0.10
|
1.77
1'600
|
1.83
500
|
+2.17% |
|
USD | US53578P1057
|
8.41
23:20:00
|
8.58
09.01.2026
|
-1.98%
-0.17
|
8.41
300
|
8.42
500
|
+3.87% |
|
USD | VGG5496W1023
|
0.3399
23:20:00
|
0.3496
09.01.2026
|
-2.77%
-0.0097
|
0.331
1'000
|
0.3399
1'100
|
+9.90% |
|
USD | US53620U7063
|
2.15
23:20:00
|
2.20
09.01.2026
|
-2.27%
-0.05
|
2.15
3'900
|
2.22
200
|
-14.40% |
|
USD | KYG5501C1096
|
10.65
23:20:00
|
10.70
09.01.2026
|
-0.47%
-0.05
|
10.64
5'800
|
10.67
800
|
+0.19% |
|
USD | US53630L2097
|
0.171
23:20:00
|
0.19507
08.01.2026
|
-12.34%
-0.02407
|
-
-
|
-
-
|
+8.37% |
|
USD | US53630X2036
|
8.01
23:20:00
|
7.53
09.01.2026
|
+6.37%
+0.48
|
8.02
100
|
8.06
100
|
-6.23% |
|
USD | US53632A3005
|
1.76
23:20:00
|
1.75
09.01.2026
|
+0.57%
+0.01
|
1.76
200
|
1.81
1'100
|
+19.86% |
|
USD | US53635D2027
|
35.86
23:20:00
|
31.76
09.01.2026
|
+12.91%
+4.10
|
35.86
200
|
35.88
1'600
|
-7.92% |
|
USD | US53635B1070
|
31.30
23:20:00
|
31.22
09.01.2026
|
+0.26%
+0.08
|
31.28
1'400
|
31.29
200
|
+3.00% |
|
USD | US1280583022
|
1.97
23:20:00
|
2.06
09.01.2026
|
-4.37%
-0.09
|
1.97
600
|
1.98
200
|
+10.75% |
|
USD | US55279B3015
|
1.47
23:20:00
|
1.49
09.01.2026
|
-1.34%
-0.02
|
1.48
700
|
1.49
1'200
|
+12.88% |
|
USD | US5370081045
|
278.39
23:20:00
|
272.78
09.01.2026
|
+2.06%
+5.61
|
278.39
40
|
278.52
160
|
+7.85% |
|
USD | GB00BYMT0J19
|
64.41
23:20:00
|
64.95
09.01.2026
|
-0.83%
-0.54
|
64.38
300
|
64.42
100
|
+5.56% |
|
USD | KYG5509P1028
|
10.31
23:20:00
|
10.30
09.01.2026
|
+0.10%
+0.01
|
10.30
23'200
|
10.32
300
|
0.00% |
|
USD | US5381423087
|
19.75
23:20:00
|
20.90
09.01.2026
|
-5.50%
-1.15
|
19.00
100
|
20.20
1'000
|
+39.61% |
|
USD | US53814X3008
|
4.11
23:20:00
|
4.03
09.01.2026
|
+1.99%
+0.08
|
4.09
300
|
4.17
200
|
-14.62% |
|
USD | US5381463091
|
3.84
23:20:00
|
4.03
09.01.2026
|
-4.71%
-0.19
|
3.81
200
|
3.84
400
|
+4.13% |
|
USD | US53934A2069
|
0.2055
23:20:00
|
0.218
09.01.2026
|
-5.73%
-0.0125
|
0.2022
100
|
0.2088
200
|
+16.64% |
|
USD | US5393193017
|
3.65
23:20:00
|
3.75
09.01.2026
|
-2.67%
-0.10
|
3.65
1'100
|
3.69
200
|
-4.58% |
|
USD | US5018892084
|
33.40
23:20:00
|
33.00
09.01.2026
|
+1.21%
+0.40
|
33.40
100
|
33.41
9'400
|
+9.27% |
|
USD | US5020745031
|
0.47
23:20:00
|
0.47
09.01.2026
|
0.00%
0.00
|
0.47
8'400
|
0.4778
100
|
+5.88% |
|
USD | VGG003501191
|
0.6055
23:20:00
|
0.5996
09.01.2026
|
+0.98%
+0.0059
|
0.6085
500
|
0.6213
500
|
-2.20% |
|
USD | AU0000254476
|
3.27
23:20:00
|
3.21
09.01.2026
|
+1.87%
+0.06
|
3.19
100
|
3.40
1'800
|
+14.64% |
|
USD | US67091J8009
|
0.822575
23:20:00
|
0.695
08.01.2026
|
+18.36%
+0.127575
|
-
-
|
-
-
|
-0.71% |
|
USD | CH0025751329
|
95.10
23:20:00
|
96.38
09.01.2026
|
-1.33%
-1.28
|
95.09
700
|
95.13
300
|
-3.83% |
|
USD | US54303L2034
|
0.6233
23:20:00
|
0.629
09.01.2026
|
-0.91%
-0.0057
|
0.62
400
|
0.6261
100
|
+24.31% |
|
USD | US1429221294
|
0.301
08.01.2026
|
0.328888
06.01.2026
|
-8.48%
-0.027888
|
-
-
|
-
-
|
+0.03% |
|
USD | US5435181046
|
1.14
23:20:00
|
1.11
09.01.2026
|
+2.70%
+0.03
|
1.13
400
|
1.14
200
|
+11.00% |
|
USD | US54570M3060
|
0.52
23:20:00
|
0.574
09.01.2026
|
-9.41%
-0.054
|
0.515
4'900
|
0.53
400
|
-21.37% |
|
USD | US54572F1012
|
1.31
23:20:00
|
1.33
09.01.2026
|
-1.50%
-0.02
|
1.31
500
|
1.34
400
|
-5.67% |
|
USD | US50212V1008
|
359.82
23:20:00
|
362.36
09.01.2026
|
-0.70%
-2.54
|
359.41
160
|
359.92
520
|
+1.45% |
|
USD | US50215C3079
|
0.926
23:20:00
|
0.959
09.01.2026
|
-3.44%
-0.033
|
0.9138
400
|
0.9249
200
|
+6.56% |
|
USD | US50216C1080
|
19.29
23:20:00
|
19.10
09.01.2026
|
+0.99%
+0.19
|
19.29
700
|
19.31
600
|
+4.26% |
|
USD | KYG570371149
|
2.18
23:20:00
|
2.12
09.01.2026
|
+2.83%
+0.06
|
2.04
100
|
2.20
5'500
|
-4.93% |
|
USD | US54948X1090
|
1.18
23:20:00
|
1.23
09.01.2026
|
-4.07%
-0.05
|
1.17
39'100
|
1.18
10'400
|
+12.84% |
|
USD | US5494982029
|
11.33
23:20:00
|
11.24
09.01.2026
|
+0.80%
+0.09
|
11.35
600
|
11.36
8'400
|
+6.34% |
|
USD | US55003A2078
|
6.77
23:20:00
|
6.30
09.01.2026
|
+7.46%
+0.47
|
6.47
100
|
6.78
100
|
+20.69% |
|
USD | US5500211090
|
203.90
23:20:00
|
212.17
09.01.2026
|
-3.90%
-8.27
|
203.83
100
|
203.91
200
|
+2.10% |
|
USD | US55024U1097
|
351.42
23:20:00
|
348.26
09.01.2026
|
+0.91%
+3.16
|
351.03
400
|
351.41
300
|
-5.52% |
|
USD | US5504243032
|
0.1884
24.12.2025
|
0.2177
23.12.2025
|
-13.46%
-0.0293
|
-
-
|
-
-
|
0.00% |
|
USD | US29350E2037
|
0.96
23:20:00
|
0.9102
09.01.2026
|
+5.47%
+0.0498
|
0.94
100
|
0.9698
200
|
+3.23% |
|
USD | KYG5391L1023
|
1.12
23:20:00
|
1.21
09.01.2026
|
-7.44%
-0.09
|
1.11
700
|
1.17
400
|
+168.89% |
|
USD | US55083R2031
|
24.55
23:20:00
|
24.30
09.01.2026
|
+1.03%
+0.25
|
24.55
300
|
24.76
100
|
-21.05% |
|
USD | US55087P1049
|
19.21
23:20:00
|
19.44
09.01.2026
|
-1.18%
-0.23
|
19.22
1'600
|
19.23
4'300
|
+0.36% |
|
USD | US55234L2043
|
3.76
23:20:00
|
3.80
09.01.2026
|
-1.05%
-0.04
|
3.76
200
|
3.91
100
|
+23.38% |
|
USD | KYG57Y3D1093
|
1.41
23:20:00
|
1.35
09.01.2026
|
+4.44%
+0.06
|
1.41
200
|
1.42
200
|
-18.67% |
|
USD | KYG632121078
|
10.65
23:20:00
|
10.65
09.01.2026
|
0.00%
0.00
|
10.65
1'300
|
10.68
500
|
+0.19% |
|
USD | US55405Y1001
|
174.865
23:20:00
|
167.66
09.01.2026
|
+4.30%
+7.205
|
174.84
300
|
174.85
100
|
-2.11% |
|
USD | US5560991094
|
1.83
23:20:00
|
1.79
09.01.2026
|
+2.23%
+0.04
|
1.83
5'500
|
1.84
1'500
|
+11.18% |
|
USD | US5588681057
|
514.06
23:20:00
|
556.22
09.01.2026
|
-7.58%
-42.16
|
514.07
120
|
514.82
200
|
-4.49% |
|
USD | VGG5865E1218
|
1.25
23:20:00
|
1.23
09.01.2026
|
+1.63%
+0.02
|
1.20
100
|
1.25
400
|
+4.24% |
|
USD | IL0010823123
|
27.365
23:20:00
|
26.885
09.01.2026
|
+1.79%
+0.48
|
27.30
100
|
27.45
100
|
+4.41% |
|
USD | US55955D1000
|
16.17
23:20:00
|
16.60
09.01.2026
|
-2.59%
-0.43
|
16.15
4'600
|
16.16
3'400
|
+2.28% |
|
USD | US55977T2087
|
17.67
23:20:00
|
17.60
09.01.2026
|
+0.40%
+0.07
|
17.63
100
|
17.70
800
|
+0.49% |
|
USD | US56064Y1001
|
20.03
23:20:00
|
20.31
09.01.2026
|
-1.38%
-0.28
|
20.03
100
|
20.08
200
|
-0.25% |
|
USD | NL0015000LC2
|
1.18
23:20:00
|
1.175
09.01.2026
|
+0.43%
+0.005
|
1.16
100
|
1.19
100
|
+4.91% |
|
USD | US5606671072
|
0.322
23:20:00
|
0.3395
09.01.2026
|
-5.15%
-0.0175
|
0.322
8'900
|
0.3279
100
|
+6.90% |
|
USD | MU0295S00016
|
78.65
23:20:00
|
82.51
09.01.2026
|
-4.68%
-3.86
|
78.65
100
|
78.74
2'800
|
+0.47% |
|
USD | US56117J1007
|
32.78
23:20:00
|
32.38
09.01.2026
|
+1.24%
+0.40
|
32.78
300
|
32.84
100
|
+14.78% |
|
USD | US56146T1034
|
12.87
23:20:00
|
12.76
09.01.2026
|
+0.86%
+0.11
|
12.87
2'500
|
12.88
300
|
-5.41% |
|
USD | US56155L1089
|
2.11
23:20:00
|
1.96
09.01.2026
|
+7.65%
+0.15
|
2.11
1'600
|
2.12
900
|
+5.95% |
|
USD | US56270V2051
|
0.78
23:20:00
|
0.9924
09.01.2026
|
-21.40%
-0.2124
|
0.78
2'000
|
0.7985
100
|
+34.11% |
|
USD | US5627501092
|
175.64
23:20:00
|
173.70
09.01.2026
|
+1.12%
+1.94
|
175.50
100
|
175.68
400
|
+0.23% |
|
USD | US5628031065
|
4.58
23:20:00
|
4.55
09.01.2026
|
+0.66%
+0.03
|
4.57
200
|
4.58
300
|
-2.15% |
|
USD | US5637712036
|
7.785
23:20:00
|
7.99
09.01.2026
|
-2.57%
-0.205
|
7.65
200
|
8.10
100
|
-3.15% |
|
USD | US56400P7069
|
5.85
23:20:00
|
6.01
09.01.2026
|
-2.66%
-0.16
|
5.85
34'600
|
5.86
1'500
|
+6.00% |
|
USD | US5653941030
|
41.17
23:20:00
|
43.03
09.01.2026
|
-4.32%
-1.86
|
41.18
1'100
|
41.19
2'000
|
-4.34% |
|
USD | US56600D1072
|
3.93
23:20:00
|
3.85
09.01.2026
|
+2.08%
+0.08
|
3.93
2'100
|
3.94
21'900
|
+18.46% |
|
USD | US5657881067
|
10.22
23:20:00
|
10.44
09.01.2026
|
-2.11%
-0.22
|
10.23
18'300
|
10.24
8'700
|
+16.26% |
|
USD | US5657592060
|
12.26
23:20:00
|
12.41
09.01.2026
|
-1.21%
-0.15
|
12.00
100
|
12.26
600
|
+1.72% |
|
USD | US56624R1086
|
1.75
23:20:00
|
1.74
09.01.2026
|
+0.57%
+0.01
|
1.75
2'400
|
1.77
100
|
+4.82% |
|
USD | GB00BMT7GT62
|
38.13
23:20:00
|
38.27
09.01.2026
|
-0.37%
-0.14
|
38.13
2'000
|
38.17
100
|
-0.23% |
|
USD | US5684231070
|
4.26
23:20:00
|
4.26
09.01.2026
|
0.00%
0.00
|
4.15
900
|
4.28
100
|
+2.77% |
|
USD | IL0011789042
|
1.45
23:20:00
|
1.44
09.01.2026
|
+0.69%
+0.01
|
1.43
200
|
1.46
400
|
+24.14% |
|
USD | US57055L2060
|
2.00
23:20:00
|
2.07
09.01.2026
|
-3.38%
-0.07
|
2.00
13'600
|
2.02
800
|
+38.93% |
|
USD | US57060D1081
|
168.77
23:20:00
|
171.68
09.01.2026
|
-1.70%
-2.91
|
168.77
400
|
169.06
100
|
-5.28% |
|
USD | US57064P2065
|
15.10
23:20:00
|
14.725
09.01.2026
|
+2.55%
+0.375
|
15.05
900
|
15.15
100
|
-1.96% |
|
USD | US57142B1044
|
4.73
23:20:00
|
4.81
09.01.2026
|
-1.66%
-0.08
|
4.72
24'800
|
4.73
13'600
|
+1.26% |
|
USD | US5719032022
|
328.18
23:20:00
|
324.91
09.01.2026
|
+1.01%
+3.27
|
328.07
160
|
328.16
120
|
+4.73% |
|
USD | US5730751089
|
12.85
23:20:00
|
12.80
09.01.2026
|
+0.39%
+0.05
|
12.84
2'900
|
12.85
4'100
|
+12.48% |
|
USD | US5733311055
|
2.96
23:20:00
|
3.05
09.01.2026
|
-2.95%
-0.09
|
2.95
100
|
3.02
100
|
+16.86% |
|
USD | US5738741041
|
83.22
23:20:00
|
83.45
09.01.2026
|
-0.28%
-0.23
|
83.20
4'400
|
83.22
400
|
-1.80% |
|
USD | US5738631077
|
0.9599
23:20:00
|
0.96
09.01.2026
|
-0.01%
-0.0001
|
0.9371
100
|
0.96
4'300
|
+14.45% |
|
USD | US5747951003
|
138.92
23:20:00
|
137.91
09.01.2026
|
+0.73%
+1.01
|
138.88
900
|
138.91
300
|
+6.04% |
|
USD | US57628N1019
|
3.65
23:20:00
|
3.69
09.01.2026
|
-1.08%
-0.04
|
3.58
100
|
3.69
100
|
-7.29% |
|
USD | KYG6001H1011
|
7.35
23:20:00
|
7.50
09.01.2026
|
-2.00%
-0.15
|
7.20
100
|
7.74
100
|
+0.13% |
|
USD | US57667L1070
|
32.22
23:20:00
|
32.65
09.01.2026
|
-1.32%
-0.43
|
32.22
3'500
|
32.23
3'200
|
+1.11% |
|
USD | US57667T1007
|
5.77
23:20:00
|
5.88
09.01.2026
|
-1.87%
-0.11
|
5.77
400
|
5.79
100
|
+5.95% |
|
USD | US5768531056
|
12.39
23:20:00
|
12.11
09.01.2026
|
+2.31%
+0.28
|
12.38
200
|
12.40
900
|
+3.50% |
|
USD | US5770811025
|
21.48
23:20:00
|
22.16
09.01.2026
|
-3.07%
-0.68
|
21.47
5'000
|
21.48
4'900
|
+11.69% |
|
USD | US5771281012
|
28.56
23:20:00
|
27.93
09.01.2026
|
+2.26%
+0.63
|
28.52
600
|
28.58
200
|
+6.93% |
|
USD | US57778N4060
|
4.50
23:20:00
|
4.50
09.01.2026
|
0.00%
0.00
|
4.48
200
|
4.58
2'000
|
+6.89% |
|
USD | US57777K1060
|
1.43
23:20:00
|
1.47
09.01.2026
|
-2.72%
-0.04
|
1.43
21'200
|
1.44
7'100
|
-5.16% |
|
USD | SGXZ57724486
|
3.08
23:20:00
|
3.03
09.01.2026
|
+1.65%
+0.05
|
3.01
200
|
3.11
5'000
|
+10.18% |
|
USD | US57776J1007
|
19.00
23:20:00
|
18.57
09.01.2026
|
+2.32%
+0.43
|
19.00
1'300
|
19.01
1'400
|
+6.54% |
|
USD | US5787841007
|
40.32
23:20:00
|
38.95
09.01.2026
|
+3.52%
+1.37
|
40.20
3'000
|
40.32
300
|
-5.99% |
|
USD | US55287L1017
|
31.66
23:20:00
|
30.72
09.01.2026
|
+3.06%
+0.94
|
31.66
200
|
31.68
400
|
-2.60% |
|
USD | US5805891091
|
108.33
23:20:00
|
108.93
09.01.2026
|
-0.55%
-0.60
|
108.27
700
|
108.47
700
|
+3.81% |
|
USD | US55453W5013
|
4.95
23:20:00
|
4.805
09.01.2026
|
+3.02%
+0.145
|
4.60
2'000
|
4.95
400
|
+18.94% |
|
USD | US55285N1090
|
3.53
23:20:00
|
3.49
09.01.2026
|
+1.15%
+0.04
|
3.51
200
|
3.68
100
|
+6.08% |
|
USD | KYG592901170
|
2.13
23:20:00
|
2.03
09.01.2026
|
+4.93%
+0.10
|
2.05
1'300
|
2.15
1'100
|
-1.93% |
|
USD | BE0974461940
|
3.26
23:20:00
|
3.27
09.01.2026
|
-0.31%
-0.01
|
3.25
100
|
3.30
300
|
-8.40% |
|
USD | US43785V1026
|
14.83
23:20:00
|
14.91
09.01.2026
|
-0.54%
-0.08
|
14.82
800
|
14.83
2'200
|
+1.91% |
|
USD | US58403P4028
|
12.10
23:20:00
|
12.12
09.01.2026
|
-0.17%
-0.02
|
12.01
200
|
12.79
300
|
-2.88% |
|
USD | US5839281061
|
10.17
23:20:00
|
10.35
09.01.2026
|
-1.74%
-0.18
|
10.12
300
|
10.17
200
|
+0.58% |
|
USD | US58450D1046
|
0.619
23:20:00
|
0.5987
09.01.2026
|
+3.39%
+0.0203
|
0.60
3'000
|
0.62
700
|
+3.22% |
|
USD | US58468P2065
|
1.52
23:20:00
|
1.42
09.01.2026
|
+7.04%
+0.10
|
1.52
6'600
|
1.53
1'100
|
+8.40% |
|
USD | CA58471K2020
|
1.55
23:20:00
|
1.56
09.01.2026
|
-0.64%
-0.01
|
1.54
300
|
1.57
100
|
+1.96% |
|
USD | US58510H1032
|
1.89
23:20:00
|
1.93
09.01.2026
|
-2.07%
-0.04
|
1.84
200
|
1.90
200
|
-0.52% |
|
USD | IL0011316309
|
18.70
23:20:00
|
19.30
09.01.2026
|
-3.11%
-0.60
|
18.65
200
|
18.70
100
|
+4.55% |
|
USD | US58506Q1094
|
595.00
23:20:00
|
600.02
09.01.2026
|
-0.84%
-5.02
|
594.42
1'000
|
595.00
40
|
+6.83% |
|
USD | KYG5966G1165
|
2.65
08.01.2026
|
2.27
06.01.2026
|
+16.74%
+0.38
|
-
-
|
-
-
|
+29.27% |
|
USD | KYG596651029
|
7.41
23:20:00
|
7.28
09.01.2026
|
+1.79%
+0.13
|
7.39
900
|
7.40
2'300
|
-8.43% |
|
USD | VGG9604C1234
|
1.55
23:20:00
|
1.58
09.01.2026
|
-1.90%
-0.03
|
1.52
200
|
1.56
1'000
|
+13.26% |
|
USD | KYG6004G1001
|
10.66
23:20:00
|
10.66
09.01.2026
|
0.00%
0.00
|
10.63
50'400
|
10.66
100
|
+0.28% |
|
USD | US5854641009
|
6.65
23:20:00
|
6.88
09.01.2026
|
-3.34%
-0.23
|
6.64
7'100
|
6.65
2'900
|
-9.11% |
|
USD | US58733R1023
|
2'178.41
23:20:00
|
2'179.80
09.01.2026
|
-0.06%
-1.39
|
2'178.41
100
|
2'179.74
20
|
+8.22% |
|
USD | US5873761044
|
48.94
23:20:00
|
50.22
09.01.2026
|
-2.55%
-1.28
|
48.93
300
|
49.04
100
|
+4.41% |
|
USD | US5880561015
|
2.55
23:20:00
|
2.42
09.01.2026
|
+5.37%
+0.13
|
2.54
1'400
|
2.55
3'000
|
+22.22% |
|
USD | US58844R1086
|
35.87
23:20:00
|
35.85
09.01.2026
|
+0.06%
+0.02
|
35.72
300
|
35.89
400
|
+5.26% |
|
USD | US5893781089
|
93.48
23:20:00
|
88.74
09.01.2026
|
+5.34%
+4.74
|
93.40
100
|
93.53
2'200
|
+21.54% |
|
USD | US5894921072
|
0.4944
23:20:00
|
0.3844
09.01.2026
|
+28.62%
+0.11
|
0.4943
100
|
0.4979
4'300
|
-7.75% |
|
USD | US58958P1049
|
17.61
23:20:00
|
17.65
09.01.2026
|
-0.23%
-0.04
|
17.59
300
|
17.65
100
|
+0.40% |
|
USD | US5898891040
|
86.38
23:20:00
|
93.18
09.01.2026
|
-7.30%
-6.80
|
86.31
500
|
86.38
400
|
+5.72% |
|
USD | US59045L2051
|
29.08
06.01.2026
|
29.04
03.01.2026
|
+0.14%
+0.04
|
-
-
|
-
-
|
+0.52% |
|
USD | US59064R1095
|
81.19
23:20:00
|
84.28
09.01.2026
|
-3.67%
-3.09
|
81.11
100
|
81.24
100
|
+7.36% |
|
USD | US5907174016
|
20.96
23:20:00
|
19.87
09.01.2026
|
+5.49%
+1.09
|
20.92
200
|
20.97
1'000
|
+10.14% |
|
USD | US30303M1027
|
653.06
23:20:00
|
646.06
09.01.2026
|
+1.08%
+7.00
|
652.94
320
|
653.09
160
|
-2.13% |
|
USD | US59102M1045
|
1.79
23:20:00
|
1.77
09.01.2026
|
+1.13%
+0.02
|
1.79
1'300
|
1.80
200
|
+9.26% |
|
USD | KYG283651076
|
2.43
23:20:00
|
2.38
09.01.2026
|
+2.10%
+0.05
|
2.39
100
|
2.43
6'800
|
+13.33% |
|
USD | US64132R5037
|
8.155
23:20:00
|
8.53
09.01.2026
|
-4.40%
-0.375
|
8.04
100
|
8.26
1'000
|
+1.31% |
|
USD | CA59151K1084
|
46.85
23:20:00
|
45.21
09.01.2026
|
+3.63%
+1.64
|
46.84
300
|
46.85
200
|
+13.82% |
|
USD | US59165J1051
|
26.93
23:20:00
|
27.10
09.01.2026
|
-0.63%
-0.17
|
26.85
300
|
26.93
200
|
+2.11% |
|
USD | VGG6065C1216
|
19.02
23:20:00
|
18.89
09.01.2026
|
+0.69%
+0.13
|
19.01
100
|
19.35
700
|
+1.67% |
|
USD | US55277P1049
|
78.43
23:20:00
|
78.05
09.01.2026
|
+0.49%
+0.38
|
78.38
200
|
78.42
600
|
-0.47% |
|
USD | KYG6169A1040
|
1.40
23:20:00
|
1.45
09.01.2026
|
-3.45%
-0.05
|
1.38
200
|
1.41
1'400
|
+16.00% |
|
USD | US55303J1060
|
24.76
23:20:00
|
24.75
09.01.2026
|
+0.04%
+0.01
|
24.75
1'200
|
24.79
300
|
+1.85% |
|
USD | KYG6077Y4005
|
5.36
23:20:00
|
5.28
09.01.2026
|
+1.52%
+0.08
|
5.34
1'800
|
5.36
2'400
|
+19.46% |
|
USD | US59503A2042
|
2.09
23:20:00
|
2.19
09.01.2026
|
-4.57%
-0.10
|
2.09
3'000
|
2.10
2'600
|
+9.50% |
|
USD | US5950171042
|
75.22
23:20:00
|
73.53
09.01.2026
|
+2.30%
+1.69
|
75.19
4'400
|
75.20
600
|
+15.40% |
|
USD | KYG550321742
|
2.77
23:20:00
|
2.99
09.01.2026
|
-7.36%
-0.22
|
2.76
3'500
|
2.79
1'000
|
+13.26% |
|
USD | US5951121038
|
345.09
23:20:00
|
327.02
09.01.2026
|
+5.53%
+18.07
|
345.05
100
|
345.13
600
|
+14.58% |
|
USD | US5949181045
|
479.28
23:20:00
|
478.11
09.01.2026
|
+0.24%
+1.17
|
479.16
640
|
479.21
160
|
-1.14% |
|
USD | US59516C1062
|
3.50
23:20:00
|
3.52
09.01.2026
|
-0.57%
-0.02
|
3.50
8'900
|
3.51
26'300
|
+25.71% |
|
USD | US5949603048
|
0.9217
23:20:00
|
0.9462
09.01.2026
|
-2.59%
-0.0245
|
0.928
1'800
|
0.9309
4'800
|
+14.26% |
|
USD | US59540G1076
|
31.50
23:20:00
|
31.68
09.01.2026
|
-0.57%
-0.18
|
31.45
200
|
31.50
1'100
|
+2.13% |
|
USD | US5962781010
|
157.69
23:20:00
|
158.54
09.01.2026
|
-0.54%
-0.85
|
157.69
1'800
|
157.79
100
|
+6.64% |
|
USD | US5963042040
|
34.46
23:20:00
|
34.82
09.01.2026
|
-1.03%
-0.36
|
34.46
200
|
34.59
200
|
+0.81% |
|
USD | US5966801087
|
51.70
23:20:00
|
50.98
09.01.2026
|
+1.41%
+0.72
|
51.61
300
|
51.82
100
|
+1.11% |
|
USD | US5977421057
|
21.78
23:20:00
|
22.16
09.01.2026
|
-1.71%
-0.38
|
21.75
400
|
21.81
100
|
+4.68% |
|
USD | US5985111039
|
39.16
23:20:00
|
40.27
09.01.2026
|
-2.76%
-1.11
|
39.15
700
|
39.25
300
|
+4.60% |
|
USD | CA59935V1076
|
2.04
23:20:00
|
2.19
09.01.2026
|
-6.85%
-0.15
|
2.04
3'400
|
2.05
85'100
|
+8.42% |
|
USD | US6005441000
|
19.61
23:20:00
|
19.28
09.01.2026
|
+1.71%
+0.33
|
19.59
200
|
19.61
2'000
|
+5.47% |
|
USD | LU0038705702
|
50.15
23:20:00
|
51.83
09.01.2026
|
-3.24%
-1.68
|
50.13
1'700
|
50.15
1'200
|
-6.51% |
|
USD | US6024961012
|
6.10
23:20:00
|
6.31
09.01.2026
|
-3.33%
-0.21
|
6.09
6'200
|
6.10
17'000
|
-6.79% |
|
USD | IL0010851827
|
1.24
23:20:00
|
1.23
09.01.2026
|
+0.81%
+0.01
|
1.24
100
|
1.26
100
|
+6.96% |
|
USD | CA60255C8850
|
13.84
23:20:00
|
14.70
09.01.2026
|
-5.85%
-0.86
|
13.82
3'500
|
13.83
1'200
|
+9.78% |
|
USD | US6025663096
|
10.05
23:20:00
|
8.69
09.01.2026
|
+15.65%
+1.36
|
10.03
100
|
10.15
100
|
-1.14% |
|
USD | US6031701013
|
33.37
23:20:00
|
33.13
09.01.2026
|
+0.72%
+0.24
|
33.33
500
|
33.42
2'400
|
-8.71% |
|
USD | US6033802058
|
4.45
23:20:00
|
4.70
09.01.2026
|
-5.32%
-0.25
|
4.40
700
|
4.47
200
|
+16.92% |
|
USD | KYG614401068
|
0.966
23:20:00
|
0.9468
09.01.2026
|
+2.03%
+0.0192
|
0.9611
800
|
0.966
100
|
-5.32% |
|
USD | KYG6180C1217
|
0.005
23:20:00
|
0.0048
08.01.2026
|
+4.17%
+0.0002
|
-
-
|
-
-
|
+84.62% |
|
USD | US6036932019
|
12.40
23:20:00
|
12.41
09.01.2026
|
-0.08%
-0.01
|
12.31
1'000
|
12.44
100
|
+11.30% |
|
USD | VGG6146G1090
|
0.3316
23:20:00
|
0.3707
09.01.2026
|
-10.55%
-0.0391
|
0.3316
200
|
0.34
100
|
+23.57% |
|
USD | US60458C1045
|
1.48
23:20:00
|
1.49
09.01.2026
|
-0.67%
-0.01
|
1.48
2'200
|
1.49
400
|
-1.32% |
|
USD | US6047491013
|
86.57
23:20:00
|
81.60
09.01.2026
|
+6.09%
+4.97
|
86.46
100
|
86.61
1'500
|
+3.30% |
|
USD | US60510V1089
|
12.21
23:20:00
|
12.08
09.01.2026
|
+1.08%
+0.13
|
12.18
2'300
|
12.21
700
|
+4.14% |
|
USD | US60646V1052
|
6.13
23:20:00
|
5.92
09.01.2026
|
+3.55%
+0.21
|
6.13
3'600
|
6.14
4'300
|
+6.47% |
|
USD | US6067102003
|
10.68
23:20:00
|
10.58
09.01.2026
|
+0.95%
+0.10
|
10.68
1'500
|
10.69
700
|
+0.28% |
|
USD | VGG6209W1086
|
0.1778
23:20:00
|
0.1698
09.01.2026
|
+4.71%
+0.008
|
0.1777
100
|
0.1778
31'800
|
+6.46% |
|
USD | US55306N1046
|
186.08
23:20:00
|
178.98
09.01.2026
|
+3.97%
+7.10
|
186.00
200
|
186.09
300
|
+12.00% |
|
USD | VGG6181K1223
|
2.92
23:20:00
|
2.82
09.01.2026
|
+3.55%
+0.10
|
2.92
100
|
2.97
200
|
-17.54% |
|
USD | KYG6202B1014
|
1.25
23:20:00
|
1.26
09.01.2026
|
-0.79%
-0.01
|
1.25
67'600
|
1.26
3'100
|
0.00% |
|
USD | US60739N1019
|
2.83
23:20:00
|
2.75
09.01.2026
|
+2.91%
+0.08
|
2.79
200
|
2.83
700
|
+7.84% |
|
USD | KYG622641259
|
0.9899
23:20:00
|
1.02
09.01.2026
|
-2.95%
-0.0301
|
0.975
500
|
0.99
300
|
+14.23% |
|
USD | US60741F1049
|
11.55
23:20:00
|
11.24
09.01.2026
|
+2.76%
+0.31
|
11.56
1'700
|
11.57
5'400
|
+7.66% |
|
USD | US60742B1026
|
8.01
06.12.2025
|
7.43
05.12.2025
|
+7.81%
+0.58
|
-
-
|
-
-
|
0.00% |
|
USD | US60743G1004
|
0.2409
23:20:00
|
0.2698
09.01.2026
|
-10.71%
-0.0289
|
0.2411
1'200
|
0.2475
1'200
|
+0.94% |
|
USD | US60770K1079
|
34.30
23:20:00
|
33.86
09.01.2026
|
+1.30%
+0.44
|
34.28
1'500
|
34.29
11'400
|
+14.82% |
|
USD | US60783X1046
|
0.015
29.12.2025
|
0.01
26.12.2025
|
+50.00%
+0.005
|
-
-
|
-
-
|
0.00% |
|
USD | US60785L2079
|
0.4882
23:20:00
|
0.4808
09.01.2026
|
+1.54%
+0.0074
|
0.4851
500
|
0.4963
2'800
|
+32.05% |
|
USD | CA60800C2085
|
1.07
01.01.2026
|
1.03
31.12.2025
|
+3.88%
+0.04
|
-
-
|
-
-
|
0.00% |
|
USD | US60853G1067
|
4.12
23:20:00
|
4.17
09.01.2026
|
-1.20%
-0.05
|
4.09
200
|
4.34
500
|
-3.02% |
|
USD | US60855D4088
|
3.98
23:20:00
|
4.11
09.01.2026
|
-3.16%
-0.13
|
3.90
7'400
|
3.99
500
|
+24.17% |
|
USD | US60879E3099
|
0.5235
18.12.2025
|
9.337335
17.12.2025
|
-94.39%
-8.813835
|
-
-
|
-
-
|
0.00% |
|
USD | US6090271072
|
92.97
23:20:00
|
94.10
09.01.2026
|
-1.20%
-1.13
|
92.80
100
|
92.97
100
|
-1.67% |
|
USD | IL0011762130
|
148.03
23:20:00
|
147.67
09.01.2026
|
+0.24%
+0.36
|
147.87
100
|
147.97
300
|
+0.07% |
|
USD | US6092071058
|
55.09
23:20:00
|
53.99
09.01.2026
|
+2.04%
+1.10
|
55.07
4'100
|
55.08
1'700
|
+0.30% |
|
USD | US60937P1066
|
408.12
23:20:00
|
413.52
09.01.2026
|
-1.31%
-5.40
|
408.10
1'680
|
408.85
40
|
-1.47% |
|
USD | US6098391054
|
958.97
23:20:00
|
959.09
09.01.2026
|
-0.01%
-0.12
|
958.02
120
|
959.04
120
|
+5.82% |
|
USD | US61023L2079
|
63.00
23:20:00
|
63.40
09.01.2026
|
-0.63%
-0.40
|
62.35
100
|
63.00
100
|
-2.91% |
|
USD | US6102361010
|
20.79
23:20:00
|
20.19
09.01.2026
|
+2.97%
+0.60
|
20.78
3'200
|
20.79
100
|
+0.75% |
|
USD | US61174X1090
|
77.34
23:20:00
|
76.60
09.01.2026
|
+0.97%
+0.74
|
77.33
8'300
|
77.34
1'700
|
-0.09% |
|
USD | US61218C1036
|
1.48
23:20:00
|
1.58
09.01.2026
|
-6.33%
-0.10
|
1.47
2'400
|
1.48
3'600
|
-5.39% |
|
USD | US61225M1027
|
24.28
23:20:00
|
25.31
09.01.2026
|
-4.07%
-1.03
|
24.28
2'900
|
24.29
500
|
+61.42% |
|
USD | LU2559000059
|
0.492
05.12.2025
|
0.444
04.12.2025
|
+10.81%
+0.048
|
-
-
|
-
-
|
0.00% |
|
USD | KY61559X1045
|
18.49
23:20:00
|
14.34
09.01.2026
|
+28.94%
+4.15
|
18.49
200
|
18.51
500
|
+8.80% |
|
USD | US6177001095
|
216.82
23:20:00
|
212.36
09.01.2026
|
+2.10%
+4.46
|
216.81
200
|
217.00
100
|
-2.28% |
|
USD | US6200711009
|
12.73
23:20:00
|
12.86
09.01.2026
|
-1.01%
-0.13
|
12.73
300
|
12.76
600
|
+4.21% |
|
USD | KYG6301B1014
|
10.43
23:20:00
|
10.43
09.01.2026
|
0.00%
0.00
|
10.43
800
|
10.44
200
|
+0.29% |
|
USD | US62459M3051
|
7.49
23:20:00
|
7.15
09.01.2026
|
+4.76%
+0.34
|
7.28
400
|
7.53
700
|
-13.96% |
|
USD | US62482R1077
|
210.79
01.10.2025
|
216.79
30.09.2025
|
-2.77%
-6.00
|
-
-
|
-
-
|
0.00% |
|
USD | US5537454077
|
0.071
23:20:00
|
0.051
08.01.2026
|
+39.22%
+0.02
|
-
-
|
-
-
|
-51.43% |
|
USD | US57637H1032
|
21.38
23:20:00
|
21.25
09.01.2026
|
+0.61%
+0.13
|
21.38
100
|
21.40
200
|
+12.37% |
|
USD | KYG6S85D1097
|
0.1319
23:20:00
|
0.6026
09.01.2026
|
-78.11%
-0.4707
|
0.1285
17'000
|
0.131
14'300
|
-27.84% |
|
USD | US62011B2016
|
3.05
23:20:00
|
3.04
09.01.2026
|
+0.33%
+0.01
|
3.05
100
|
3.13
300
|
-4.10% |
|
USD | US4569481082
|
0.355
23:20:00
|
0.3504
09.01.2026
|
+1.31%
+0.0046
|
0.355
8'000
|
0.3631
400
|
+21.67% |
|
USD | JE00BQ7X4L23
|
1.54
23:20:00
|
1.52
09.01.2026
|
+1.32%
+0.02
|
1.52
600
|
1.54
600
|
+162.98% |
|
USD | US62818Q3020
|
1.16
23:20:00
|
1.14
09.01.2026
|
+1.75%
+0.02
|
1.16
1'000
|
1.17
700
|
+16.21% |
|
USD | US5538101024
|
26.00
23:20:00
|
26.13
09.01.2026
|
-0.50%
-0.13
|
25.98
200
|
26.12
200
|
+1.16% |
|
USD | US62844N4060
|
0.82
23:20:00
|
0.7922
09.01.2026
|
+3.51%
+0.0278
|
0.82
700
|
0.8499
500
|
+4.50% |
|
USD | US55405W1045
|
222.39
23:20:00
|
221.80
09.01.2026
|
+0.27%
+0.59
|
222.24
300
|
222.39
100
|
+1.51% |
|
USD | US62855J1043
|
6.58
23:20:00
|
6.56
09.01.2026
|
+0.30%
+0.02
|
6.58
4'900
|
6.59
6'100
|
+6.67% |
|
USD | US23816M2061
|
1.97
23:20:00
|
1.95
09.01.2026
|
+1.03%
+0.02
|
1.97
800
|
2.01
100
|
+15.38% |
|
USD | US80512Q5018
|
1.69
23:20:00
|
1.67
09.01.2026
|
+1.20%
+0.02
|
1.67
300
|
1.71
100
|
0.00% |
|
USD | US62955X4097
|
2.99
23:20:00
|
3.06
09.01.2026
|
-2.29%
-0.07
|
2.95
100
|
2.99
100
|
-9.47% |
|
USD | US63008G2030
|
1.69
23:20:00
|
1.68
09.01.2026
|
+0.60%
+0.01
|
1.69
134'600
|
1.70
9'000
|
+9.09% |
|
USD | KYG6391Y1281
|
3.45
23:20:00
|
3.32
09.01.2026
|
+3.92%
+0.13
|
3.43
400
|
3.52
300
|
+5.40% |
|
USD | US63010H1086
|
32.01
23:20:00
|
33.05
09.01.2026
|
-3.15%
-1.04
|
31.96
1'400
|
32.01
2'900
|
+37.65% |
|
USD | IL0011681371
|
2.97
23:20:00
|
3.01
09.01.2026
|
-1.33%
-0.04
|
2.97
2'500
|
2.98
4'300
|
+7.50% |
|
USD | US63009J1079
|
20.54
23:20:00
|
19.97
09.01.2026
|
+2.85%
+0.57
|
20.25
200
|
21.01
200
|
-13.62% |
|
USD | US6304021057
|
42.15
23:20:00
|
42.25
09.01.2026
|
-0.24%
-0.10
|
42.12
1'400
|
42.17
300
|
+1.32% |
|
USD | US6311031081
|
98.24
23:20:00
|
99.74
09.01.2026
|
-1.50%
-1.50
|
98.25
1'000
|
98.26
1'300
|
+2.69% |
|
USD | US6388423021
|
4.47
23:20:00
|
4.34
09.01.2026
|
+3.00%
+0.13
|
4.35
100
|
4.48
600
|
+21.23% |
|
USD | US6323071042
|
234.31
23:20:00
|
239.56
09.01.2026
|
-2.19%
-5.25
|
234.22
1'100
|
234.51
400
|
+4.57% |
|
USD | US6323471002
|
90.75
23:20:00
|
92.07
09.01.2026
|
-1.43%
-1.32
|
90.75
200
|
91.17
100
|
-1.60% |
|
USD | US6348651091
|
33.86
23:20:00
|
34.00
09.01.2026
|
-0.41%
-0.14
|
33.85
200
|
34.03
100
|
+1.40% |
|
USD | US6350171061
|
33.10
23:20:00
|
32.94
09.01.2026
|
+0.49%
+0.16
|
33.06
1'500
|
33.10
2'100
|
+3.29% |
|
USD | US6353092066
|
3.81
23:20:00
|
3.81
09.01.2026
|
0.00%
0.00
|
3.81
5'600
|
3.82
1'000
|
-2.06% |
|
USD | US6373722023
|
19.72
23:20:00
|
19.49
09.01.2026
|
+1.18%
+0.23
|
19.69
300
|
19.77
100
|
+3.84% |
|
USD | US63845R1077
|
26.34
23:20:00
|
26.69
09.01.2026
|
-1.31%
-0.35
|
26.34
3'500
|
26.35
400
|
+3.37% |
|
USD | VGG6375R1073
|
17.64
23:20:00
|
17.66
09.01.2026
|
-0.11%
-0.02
|
17.64
900
|
17.67
200
|
+12.77% |
|
USD | US63888P4063
|
3.28
23:20:00
|
3.26
09.01.2026
|
+0.61%
+0.02
|
3.27
200
|
3.35
200
|
+5.50% |
|
USD | US6390271012
|
21.73
23:20:00
|
22.00
09.01.2026
|
-1.23%
-0.27
|
21.73
300
|
21.80
300
|
+1.95% |
|
USD | US63911H3066
|
0.892
23:20:00
|
0.9699
09.01.2026
|
-8.03%
-0.0779
|
0.907
300
|
0.913
100
|
+26.37% |
|
USD | US63909J1088
|
2.06
23:20:00
|
2.22
09.01.2026
|
-7.21%
-0.16
|
2.05
200
|
2.07
300
|
+13.85% |
|
USD | US63938C1080
|
13.00
23:20:00
|
13.12
09.01.2026
|
-0.91%
-0.12
|
13.00
1'100
|
13.01
1'300
|
+0.92% |
|
USD | US63942X1063
|
10.07
23:20:00
|
10.06
09.01.2026
|
+0.10%
+0.01
|
10.07
3'400
|
10.08
16'200
|
+40.90% |
|
USD | IL0011751166
|
55.55
23:20:00
|
53.38
09.01.2026
|
+4.07%
+2.17
|
54.70
100
|
55.60
200
|
+5.70% |
|
USD | US63945M1071
|
19.88
23:20:00
|
19.99
09.01.2026
|
-0.55%
-0.11
|
19.88
200
|
19.89
200
|
+0.86% |
|
USD | US6287781024
|
42.88
23:20:00
|
43.28
09.01.2026
|
-0.92%
-0.40
|
42.84
400
|
42.89
200
|
+4.24% |
|
USD | US63947X1019
|
25.60
23:20:00
|
25.11
09.01.2026
|
+1.95%
+0.49
|
25.58
1'000
|
25.59
1'500
|
-2.07% |
|
USD | US6288772014
|
37.77
23:20:00
|
38.19
09.01.2026
|
-1.10%
-0.42
|
36.61
100
|
37.90
100
|
-3.29% |
|
USD | NL0009805522
|
97.93
23:20:00
|
97.30
09.01.2026
|
+0.65%
+0.63
|
97.91
300
|
97.93
100
|
+16.24% |
|
USD | US6402683063
|
39.71
23:20:00
|
41.44
09.01.2026
|
-4.17%
-1.73
|
39.69
300
|
39.71
1'300
|
-1.99% |
|
USD | KYG6421C1208
|
1.27
23:20:00
|
1.24
09.01.2026
|
+2.42%
+0.03
|
1.22
200
|
1.27
300
|
+9.73% |
|
USD | US6404911066
|
9.62
23:20:00
|
9.71
09.01.2026
|
-0.93%
-0.09
|
9.61
11'700
|
9.62
2'700
|
+38.91% |
|
USD | US64049M2098
|
13.16
23:20:00
|
12.83
09.01.2026
|
+2.57%
+0.33
|
13.16
3'600
|
13.17
1'100
|
+9.10% |
|
USD | US64051A1016
|
10.00
23:20:00
|
9.83
09.01.2026
|
+1.73%
+0.17
|
9.90
100
|
10.00
1'100
|
+18.86% |
|
USD | US64051M7092
|
1.91
23:20:00
|
1.90
09.01.2026
|
+0.53%
+0.01
|
1.91
400
|
1.92
700
|
+9.20% |
|
USD | US6406551068
|
3.61
23:20:00
|
3.51
09.01.2026
|
+2.85%
+0.10
|
3.60
3'600
|
3.65
400
|
+15.46% |
|
USD | US6406714005
|
4.81
23:20:00
|
5.01
09.01.2026
|
-3.99%
-0.20
|
4.80
13'200
|
4.95
100
|
+2.66% |
|
USD | US64082B1026
|
13.90
23:20:00
|
13.77
09.01.2026
|
+0.94%
+0.13
|
13.89
1'400
|
13.90
6'600
|
+1.62% |
|
USD | US64110D1046
|
105.39
23:20:00
|
105.55
09.01.2026
|
-0.15%
-0.16
|
105.38
200
|
105.39
400
|
-1.44% |
|
USD | US64113L2025
|
0.838
23:20:00
|
0.79
09.01.2026
|
+6.08%
+0.048
|
0.831
800
|
0.8375
2'300
|
+19.75% |
|
USD | US64110W1027
|
139.19
23:20:00
|
141.87
09.01.2026
|
-1.89%
-2.68
|
139.11
400
|
139.22
100
|
+3.09% |
|
USD | US64110L1061
|
89.46
23:20:00
|
90.53
09.01.2026
|
-1.18%
-1.07
|
89.44
1'620
|
89.46
530
|
-3.44% |
|
USD | US64111Q1040
|
23.68
23:20:00
|
23.35
09.01.2026
|
+1.41%
+0.33
|
23.67
600
|
23.68
600
|
-4.81% |
|
USD | US64115T1043
|
26.91
23:20:00
|
27.20
09.01.2026
|
-1.07%
-0.29
|
26.90
3'000
|
26.93
100
|
+0.52% |
|
USD | US64119N6085
|
16.63
23:20:00
|
16.73
09.01.2026
|
-0.60%
-0.10
|
16.61
1'800
|
16.62
200
|
-4.62% |
|
USD | US64115A4022
|
3.12
23:20:00
|
3.15
09.01.2026
|
-0.95%
-0.03
|
3.11
100
|
3.31
700
|
+3.96% |
|
USD | US6409791000
|
2.22
23:20:00
|
2.33
09.01.2026
|
-4.72%
-0.11
|
2.22
700
|
2.23
2'300
|
+30.17% |
|
USD | US64136E1029
|
4.19
23:20:00
|
4.07
09.01.2026
|
+2.95%
+0.12
|
4.16
200
|
4.27
200
|
+4.90% |
|
USD | US64125C1099
|
135.79
23:20:00
|
135.57
09.01.2026
|
+0.16%
+0.22
|
135.72
500
|
135.79
200
|
-4.41% |
|
USD | US64135M1053
|
17.92
23:20:00
|
18.68
09.01.2026
|
-4.07%
-0.76
|
17.92
100
|
18.01
200
|
-9.32% |
|
USD | US64130M2098
|
0.876
23:20:00
|
0.8924
09.01.2026
|
-1.84%
-0.0164
|
0.8743
1'000
|
0.886
200
|
+17.73% |
|
USD | US64131A1051
|
2.07
23:20:00
|
1.96
09.01.2026
|
+5.61%
+0.11
|
2.06
2'600
|
2.07
4'000
|
+42.03% |
|
USD | US6412881053
|
16.73
23:20:00
|
16.96
09.01.2026
|
-1.36%
-0.23
|
16.73
600
|
16.75
300
|
+9.84% |
|
USD | IL0011809592
|
1.07
23:20:00
|
0.938
09.01.2026
|
+14.07%
+0.132
|
1.04
300
|
1.07
30'000
|
+21.98% |
|
USD | VGG646271137
|
6.59
23:20:00
|
6.33
09.01.2026
|
+4.11%
+0.26
|
6.41
100
|
6.86
200
|
+8.02% |
|
USD | US64428N1090
|
3.58
23:20:00
|
3.57
09.01.2026
|
+0.28%
+0.01
|
3.59
1'700
|
3.60
3'900
|
+21.84% |
|
USD | US6443931000
|
1.18
23:20:00
|
1.26
09.01.2026
|
-6.35%
-0.08
|
1.17
4'900
|
1.18
69'200
|
+10.53% |
|
USD | CA64550A1075
|
2.32
23:20:00
|
2.21
09.01.2026
|
+4.98%
+0.11
|
2.30
2'900
|
2.31
2'400
|
+50.34% |
|
USD | US6475511001
|
9.23
23:20:00
|
9.34
09.01.2026
|
-1.18%
-0.11
|
9.24
100
|
9.25
1'900
|
+1.41% |
|
USD | NL00150012L7
|
34.37
23:20:00
|
35.80
09.01.2026
|
-3.99%
-1.43
|
34.38
300
|
34.39
100
|
+2.05% |
|
USD | KYG6439S1093
|
10.47
08.01.2026
|
10.47
06.01.2026
|
0.00%
0.00
|
10.43
600
|
10.47
100
|
+0.10% |
|
USD | CH1442297896
|
2.19
23:20:00
|
2.21
09.01.2026
|
-0.90%
-0.02
|
2.17
4'900
|
2.24
200
|
+16.32% |
|
USD | VGG6483G2099
|
49.49
23:20:00
|
49.54
09.01.2026
|
-0.10%
-0.05
|
49.49
11'100
|
49.63
100
|
-2.40% |
|
USD | US6512291062
|
4.21
23:20:00
|
4.14
09.01.2026
|
+1.69%
+0.07
|
4.20
26'300
|
4.21
47'900
|
+11.29% |
|
USD | VGG0544E4022
|
0.5993
23:20:00
|
0.63
09.01.2026
|
-4.87%
-0.0307
|
0.59
300
|
0.60
200
|
-9.81% |
|
USD | KYG6486E1026
|
10.38
23:20:00
|
10.36
09.01.2026
|
+0.19%
+0.02
|
10.36
76'000
|
10.45
100
|
0.00% |
|
USD | US65158N1028
|
17.25
23:20:00
|
17.36
09.01.2026
|
-0.63%
-0.11
|
17.24
5'100
|
17.25
3'500
|
+0.12% |
|
USD | US65249B1098
|
26.47
23:20:00
|
26.45
09.01.2026
|
+0.08%
+0.02
|
26.46
10'800
|
26.47
2'000
|
+1.26% |
|
USD | US65249B2088
|
30.20
23:20:00
|
30.26
09.01.2026
|
-0.20%
-0.06
|
30.19
100
|
30.20
4'100
|
+2.13% |
|
USD | US6525262035
|
13.29
23:20:00
|
12.63
09.01.2026
|
+5.23%
+0.66
|
13.26
1'100
|
13.29
200
|
+11.28% |
|
USD | US65345B2016
|
0.7124
23:20:00
|
0.712
09.01.2026
|
+0.06%
+0.0004
|
0.7124
100
|
0.7247
100
|
+27.60% |
|
USD | US65344E1073
|
1.65
23:20:00
|
1.70
09.01.2026
|
-2.94%
-0.05
|
1.65
200
|
1.74
200
|
+5.59% |
|
USD | US65336K1034
|
208.47
23:20:00
|
206.26
09.01.2026
|
+1.07%
+2.21
|
208.24
200
|
208.47
400
|
+1.58% |
|
USD | US9618843018
|
7.39
23:20:00
|
8.26
09.01.2026
|
-10.53%
-0.87
|
6.89
600
|
7.44
100
|
+36.98% |
|
USD | US65343E2072
|
13.37
23:20:00
|
13.59
09.01.2026
|
-1.62%
-0.22
|
13.37
100
|
13.45
300
|
-4.23% |
|
USD | US65342K1051
|
4.89
23:20:00
|
5.21
09.01.2026
|
-6.14%
-0.32
|
4.88
4'300
|
4.89
11'700
|
-1.14% |
|
USD | US65345N1063
|
14.32
23:20:00
|
14.17
09.01.2026
|
+1.06%
+0.15
|
14.31
1'800
|
14.33
1'700
|
-14.84% |
|
USD | US6529411059
|
1.18
23:20:00
|
1.12
09.01.2026
|
+5.36%
+0.06
|
1.18
5'900
|
1.19
6'200
|
-22.76% |
|
USD | US68557F2092
|
0.638
23:20:00
|
0.611
09.01.2026
|
+4.42%
+0.027
|
0.6158
100
|
0.6456
100
|
+14.42% |
|
USD | US65290E1010
|
91.17
23:20:00
|
89.22
09.01.2026
|
+2.19%
+1.95
|
91.15
2'400
|
91.23
1'900
|
+2.42% |
|
USD | US8265986096
|
3.37
23:20:00
|
3.53
09.01.2026
|
-4.53%
-0.16
|
3.36
500
|
3.53
100
|
+9.29% |
|
USD | IL0012165630
|
5.94
23:20:00
|
5.87
09.01.2026
|
+1.19%
+0.07
|
5.93
100
|
5.95
1'400
|
-10.24% |
|
USD | US65342T1060
|
13.30
23:20:00
|
13.36
09.01.2026
|
-0.45%
-0.06
|
13.21
100
|
13.31
100
|
+0.45% |
|
USD | US1710774076
|
6.52
23:20:00
|
6.56
09.01.2026
|
-0.61%
-0.04
|
6.52
2'600
|
6.53
2'500
|
+3.14% |
|
USD | US6536561086
|
117.07
23:20:00
|
117.55
09.01.2026
|
-0.41%
-0.48
|
117.07
800
|
117.18
100
|
+3.99% |
|
USD | CA6544846091
|
6.30
23:20:00
|
6.44
09.01.2026
|
-2.17%
-0.14
|
6.29
7'800
|
6.30
14'600
|
+21.51% |
|
USD | US6545031014
|
1.10
23:20:00
|
1.11
09.01.2026
|
-0.90%
-0.01
|
1.08
1'100
|
1.10
3'300
|
+11.36% |
|
USD | VGG6593L1224
|
1.17
23:20:00
|
1.06
09.01.2026
|
+10.38%
+0.11
|
1.16
3'000
|
1.22
700
|
-0.93% |
|
USD | US65481N1000
|
3.36
23:20:00
|
3.45
09.01.2026
|
-2.61%
-0.09
|
3.35
900
|
3.36
5'000
|
+13.86% |
|
USD | US75630B4023
|
0.951
23:20:00
|
0.9517
09.01.2026
|
-0.07%
-0.0007
|
0.93
1'000
|
0.9511
500
|
-0.93% |
|
USD | US65487U1088
|
2.09
23:20:00
|
2.11
09.01.2026
|
-0.95%
-0.02
|
2.08
2'600
|
2.09
3'500
|
+14.05% |
|
USD | US65487K1007
|
40.02
23:20:00
|
40.03
09.01.2026
|
-0.02%
-0.01
|
40.01
2'200
|
40.05
800
|
+6.72% |
|
USD | US6292093050
|
40.48
23:20:00
|
40.48
09.01.2026
|
0.00%
0.00
|
40.46
1'500
|
40.51
200
|
-0.76% |
|
USD | US6293371067
|
1.37
23:20:00
|
1.32
09.01.2026
|
+3.79%
+0.05
|
1.37
1'700
|
1.38
1'300
|
+3.12% |
|
USD | US6551865008
|
0.9928
23:20:00
|
0.7984
09.01.2026
|
+24.35%
+0.1944
|
0.9196
500
|
1.05
700
|
-5.96% |
|
USD | US65540B1052
|
0.7505
23:20:00
|
0.7818
09.01.2026
|
-4.00%
-0.0313
|
0.7505
1'900
|
0.7668
500
|
+10.74% |
|
USD | US6556631025
|
261.22
23:20:00
|
255.26
09.01.2026
|
+2.33%
+5.96
|
261.08
100
|
261.36
1'000
|
+6.17% |
|
USD | US6565531042
|
7.67
23:20:00
|
7.65
09.01.2026
|
+0.26%
+0.02
|
7.67
100
|
7.98
700
|
+3.03% |
|
USD | US66405S1006
|
108.04
23:20:00
|
112.22
09.01.2026
|
-3.72%
-4.18
|
108.04
200
|
108.15
300
|
+7.98% |
|
USD | US6641211007
|
22.85
23:20:00
|
22.88
09.01.2026
|
-0.13%
-0.03
|
22.59
200
|
22.86
100
|
+1.19% |
|
USD | US6658091094
|
8.745
23:20:00
|
8.69
09.01.2026
|
+0.63%
+0.055
|
8.70
100
|
8.79
100
|
+10.98% |
|
USD | US6658591044
|
145.74
23:20:00
|
144.36
09.01.2026
|
+0.96%
+1.38
|
145.63
300
|
145.74
1'100
|
+5.69% |
|
USD | US66611T1088
|
11.51
23:20:00
|
11.61
09.01.2026
|
-0.86%
-0.10
|
11.49
1'000
|
11.50
100
|
+1.57% |
|
USD | US6667621097
|
28.05
23:20:00
|
28.22
09.01.2026
|
-0.60%
-0.17
|
28.04
1'200
|
28.10
100
|
+6.05% |
|
USD | US6680743050
|
66.01
23:20:00
|
66.24
09.01.2026
|
-0.35%
-0.23
|
66.01
100
|
66.02
1'400
|
+2.63% |
|
USD | US6673401039
|
12.23
23:20:00
|
12.40
09.01.2026
|
-1.37%
-0.17
|
12.21
11'600
|
12.22
2'400
|
+3.33% |
|
USD | US6695491075
|
28.03
23:20:00
|
28.09
09.01.2026
|
-0.21%
-0.06
|
27.92
200
|
28.03
100
|
+0.14% |
|
USD | US66982D1046
|
8.24
23:20:00
|
7.19
09.01.2026
|
+14.60%
+1.05
|
8.23
3'100
|
8.24
100
|
+17.77% |
|
USD | IL0010845571
|
394.07
23:20:00
|
375.79
09.01.2026
|
+4.86%
+18.28
|
393.73
120
|
394.32
1'080
|
+14.43% |
|
USD | US44975P1030
|
3.70
23:20:00
|
3.79
09.01.2026
|
-2.37%
-0.09
|
3.70
700
|
3.71
1'000
|
-4.77% |
|
USD | CA67000B1040
|
130.94
23:20:00
|
128.70
09.01.2026
|
+1.74%
+2.24
|
130.94
200
|
131.08
200
|
+8.16% |
|
USD | US6700024010
|
7.27
23:20:00
|
7.34
09.01.2026
|
-0.95%
-0.07
|
7.26
13'800
|
7.27
1'000
|
+9.23% |
|
USD | JE00BYSS4X48
|
14.35
23:20:00
|
14.87
09.01.2026
|
-3.50%
-0.52
|
14.34
4'800
|
14.35
1'800
|
+15.00% |
|
USD | US67010L1008
|
1.49
23:20:00
|
1.57
09.01.2026
|
-5.10%
-0.08
|
1.49
3'300
|
1.50
4'100
|
+55.45% |
|
USD | US6294442099
|
2.22
23:20:00
|
2.33
09.01.2026
|
-4.72%
-0.11
|
2.22
300
|
2.23
600
|
-14.02% |
|
USD | US6293JP1094
|
12.77
23:20:00
|
12.55
09.01.2026
|
+1.75%
+0.22
|
12.75
2'000
|
13.00
1'500
|
-3.09% |
|
USD | KYG6427C1087
|
0.4599
23:20:00
|
0.5044
09.01.2026
|
-8.82%
-0.0445
|
0.4687
200
|
0.4764
200
|
+45.99% |
|
USD | US67022C3043
|
3.37
23:20:00
|
3.60
09.01.2026
|
-6.39%
-0.23
|
3.36
100
|
3.46
100
|
0.00% |
|
USD | US67054R2031
|
3.805
23:20:00
|
4.25
09.01.2026
|
-10.47%
-0.445
|
3.80
8'900
|
3.81
900
|
+5.46% |
|
USD | US67080M1036
|
19.30
23:20:00
|
18.63
09.01.2026
|
+3.60%
+0.67
|
19.27
200
|
19.31
6'500
|
-1.79% |
|
USD | US67059N1081
|
53.51
23:20:00
|
53.11
09.01.2026
|
+0.75%
+0.40
|
53.50
1'800
|
53.51
1'600
|
+2.75% |
|
USD | US67079U3068
|
186.18
23:20:00
|
184.11
09.01.2026
|
+1.12%
+2.07
|
186.18
200
|
187.25
100
|
+11.84% |
|
USD | US67092M2089
|
4.37
23:20:00
|
4.42
09.01.2026
|
-1.13%
-0.05
|
4.37
200
|
4.50
100
|
-2.64% |
|
USD | US6707031075
|
105.05
23:20:00
|
102.67
09.01.2026
|
+2.32%
+2.38
|
104.96
100
|
105.11
200
|
+2.07% |
|
USD | US67080T1088
|
8.46
23:20:00
|
8.85
09.01.2026
|
-4.41%
-0.39
|
8.43
4'000
|
8.46
200
|
+17.22% |
|
USD | US67079Y3080
|
0.1101
13.12.2025
|
4.308
12.12.2025
|
-97.44%
-4.1979
|
-
-
|
-
-
|
0.00% |
|
USD | US67113Y7022
|
2.00
23:20:00
|
1.97
09.01.2026
|
+1.52%
+0.03
|
2.00
2'300
|
2.05
200
|
+13.22% |
|
USD | US6294452064
|
63.69
23:20:00
|
63.72
09.01.2026
|
-0.05%
-0.03
|
63.50
500
|
63.69
200
|
+7.40% |
|
USD | US67066G1040
|
184.86
23:20:00
|
185.04
09.01.2026
|
-0.10%
-0.18
|
184.87
8'300
|
184.88
300
|
-0.78% |
|
USD | KYG507161282
|
2.87
23:20:00
|
2.95
09.01.2026
|
-2.71%
-0.08
|
2.86
100
|
2.89
900
|
+11.32% |
|
USD | US6677461013
|
65.94
23:20:00
|
63.65
09.01.2026
|
+3.60%
+2.29
|
65.80
100
|
65.91
100
|
+1.86% |
|
USD | NL0009538784
|
241.15
23:20:00
|
237.89
09.01.2026
|
+1.37%
+3.26
|
241.11
200
|
241.14
200
|
+9.60% |
|
USD | BE0974358906
|
5.10
23:20:00
|
5.01
09.01.2026
|
+1.80%
+0.09
|
5.05
200
|
5.20
200
|
+8.91% |
|
USD | US67103H1077
|
93.80
23:20:00
|
91.63
09.01.2026
|
+2.37%
+2.17
|
93.79
1'500
|
93.80
100
|
+0.46% |
|
USD | US6718071052
|
30.32
23:20:00
|
30.48
09.01.2026
|
-0.52%
-0.16
|
30.31
100
|
30.41
100
|
+1.40% |
|
USD | KYG6717R1048
|
10.63
23:20:00
|
10.60
09.01.2026
|
+0.28%
+0.03
|
10.60
800
|
10.63
100
|
-0.28% |
|
USD | KY67190B1043
|
12.15
23:20:00
|
12.10
09.01.2026
|
+0.41%
+0.05
|
12.15
100
|
12.50
100
|
0.00% |
|
USD | US67421J2078
|
11.55
23:20:00
|
11.48
09.01.2026
|
+0.61%
+0.07
|
11.43
100
|
11.55
100
|
+7.39% |
|
USD | US6752341080
|
17.87
23:20:00
|
17.47
09.01.2026
|
+2.29%
+0.40
|
17.85
2'300
|
17.87
5'200
|
-2.67% |
|
USD | MHY6430L3019
|
1.27
23:20:00
|
1.26
09.01.2026
|
+0.79%
+0.01
|
1.27
600
|
1.29
2'000
|
+16.67% |
|
USD | US67577C1053
|
1.50
23:20:00
|
1.49
09.01.2026
|
+0.67%
+0.01
|
1.49
14'000
|
1.50
25'800
|
+10.37% |
|
USD | US67576A1007
|
11.26
23:20:00
|
11.38
09.01.2026
|
-1.05%
-0.12
|
11.25
4'200
|
11.26
5'600
|
-6.26% |
|
USD | CH1242303498
|
23.07
23:20:00
|
22.03
09.01.2026
|
+4.72%
+1.04
|
23.05
400
|
23.07
1'900
|
+10.32% |
|
USD | IL0011974909
|
35.42
23:20:00
|
38.51
09.01.2026
|
-8.02%
-3.09
|
35.33
900
|
35.43
100
|
-4.16% |
|
USD | US81063V2043
|
3.77
23:20:00
|
3.80
09.01.2026
|
-0.79%
-0.03
|
3.73
300
|
3.84
100
|
+15.15% |
|
USD | US6761182012
|
2.21
23:20:00
|
2.30
09.01.2026
|
-3.91%
-0.09
|
2.19
6'000
|
2.21
700
|
+17.35% |
|
USD | KYG6713S1066
|
0.4955
23:20:00
|
0.4916
09.01.2026
|
+0.79%
+0.0039
|
0.4856
100
|
0.5154
100
|
-24.66% |
|
USD | US67623C1099
|
0.016
23:20:00
|
0.0159
08.01.2026
|
+0.63%
+0.0001
|
-
-
|
-
-
|
+24.22% |
|
USD | US6777191064
|
40.43
23:20:00
|
40.90
09.01.2026
|
-1.15%
-0.47
|
40.40
100
|
40.67
100
|
+2.30% |
|
USD | KYG6S38M1235
|
1.01
23:20:00
|
0.95
09.01.2026
|
+6.32%
+0.06
|
1.00
1'600
|
1.02
1'100
|
+17.63% |
|
USD | US6792951054
|
92.23
23:20:00
|
93.93
09.01.2026
|
-1.81%
-1.70
|
92.22
4'100
|
92.24
1'100
|
+8.63% |
|
USD | GG00BMFG5F62
|
2.76
23:20:00
|
2.32
09.01.2026
|
+18.97%
+0.44
|
2.73
900
|
2.76
400
|
+12.08% |
|
USD | US6793691089
|
1.69
23:20:00
|
1.66
09.01.2026
|
+1.81%
+0.03
|
1.69
14'700
|
1.70
4'800
|
+23.88% |
|
USD | US67086U4067
|
0.5901
23:20:00
|
0.6047
09.01.2026
|
-2.41%
-0.0146
|
0.58
200
|
0.61
100
|
-2.37% |
|
USD | US6795801009
|
173.13
23:20:00
|
171.07
09.01.2026
|
+1.20%
+2.06
|
173.08
400
|
173.11
900
|
+9.10% |
|
USD | US65373A1097
|
3.55
23:20:00
|
3.59
08.01.2026
|
-1.11%
-0.04
|
-
-
|
-
-
|
-28.34% |
|
USD | US6800331075
|
23.27
23:20:00
|
23.36
09.01.2026
|
-0.39%
-0.09
|
23.27
11'300
|
23.28
4'500
|
+4.71% |
|
USD | US6802771005
|
19.78
23:20:00
|
20.27
09.01.2026
|
-2.42%
-0.49
|
19.77
1'100
|
19.78
500
|
+3.95% |
|
USD | US68062P1066
|
28.08
23:20:00
|
25.57
09.01.2026
|
+9.82%
+2.51
|
28.09
100
|
28.11
2'100
|
+2.28% |
|
USD | US6811161099
|
118.49
23:20:00
|
112.54
09.01.2026
|
+5.29%
+5.95
|
118.39
300
|
118.49
300
|
+2.67% |
|
USD | US68162K1060
|
48.09
23:20:00
|
46.79
09.01.2026
|
+2.78%
+1.30
|
48.01
100
|
48.13
100
|
+9.36% |
|
USD | US6820951043
|
31.22
23:20:00
|
31.43
09.01.2026
|
-0.67%
-0.21
|
31.02
100
|
31.41
100
|
+6.76% |
|
USD | US6821431029
|
12.49
23:20:00
|
13.45
09.01.2026
|
-7.14%
-0.96
|
12.48
1'700
|
12.49
100
|
-21.69% |
|
USD | US68218J1034
|
1.91
23:20:00
|
1.89
09.01.2026
|
+1.06%
+0.02
|
1.91
4'100
|
1.92
4'800
|
+2.16% |
|
USD | US68213N1090
|
50.74
23:20:00
|
50.59
09.01.2026
|
+0.30%
+0.15
|
50.73
1'000
|
50.76
300
|
+11.68% |
|
USD | KYG6755S1057
|
4.85
23:20:00
|
4.80
09.01.2026
|
+1.04%
+0.05
|
4.85
6'400
|
4.95
100
|
+9.09% |
|
USD | US6821891057
|
62.16
23:20:00
|
60.89
09.01.2026
|
+2.09%
+1.27
|
62.16
900
|
62.17
24'900
|
+12.45% |
|
USD | US68236X1000
|
4.18
23:20:00
|
4.31
09.01.2026
|
-3.02%
-0.13
|
4.17
3'600
|
4.18
2'200
|
+21.07% |
|
USD | CA6823108759
|
0.9677
23:20:00
|
0.9916
09.01.2026
|
-2.41%
-0.0239
|
0.966
48'900
|
0.9695
600
|
+13.46% |
|
USD | US68237Q2030
|
1.72
23:20:00
|
1.72
09.01.2026
|
0.00%
0.00
|
1.70
900
|
1.74
500
|
+10.26% |
|
USD | US68236H2040
|
13.69
23:20:00
|
14.01
09.01.2026
|
-2.28%
-0.32
|
13.69
3'900
|
13.70
4'000
|
+43.55% |
|
USD | US88338K1034
|
2.04
23:20:00
|
2.03
09.01.2026
|
+0.49%
+0.01
|
2.03
400
|
2.04
300
|
+16.00% |
|
USD | US68247W1099
|
8.07
23:20:00
|
8.79
09.01.2026
|
-8.19%
-0.72
|
8.07
100
|
8.08
13'400
|
+22.42% |
|
USD | KYG6826S1003
|
2.34
23:20:00
|
2.37
09.01.2026
|
-1.27%
-0.03
|
2.24
100
|
2.38
8'500
|
+82.31% |
|
USD | US68270C1036
|
1.13
23:20:00
|
1.19
09.01.2026
|
-5.04%
-0.06
|
1.13
1'200
|
1.14
2'500
|
+8.18% |
|
USD | US68287N1000
|
13.10
23:20:00
|
13.02
09.01.2026
|
+0.61%
+0.08
|
13.10
1'200
|
13.11
2'200
|
+1.40% |
|
USD | BSP736841136
|
22.25
23:20:00
|
22.07
09.01.2026
|
+0.82%
+0.18
|
22.25
600
|
22.27
100
|
+6.41% |
|
USD | US68278B1070
|
23.62
23:20:00
|
23.60
09.01.2026
|
+0.08%
+0.02
|
23.60
5'800
|
23.61
3'200
|
+28.40% |
|
USD | US68280L1017
|
13.17
23:20:00
|
12.92
09.01.2026
|
+1.93%
+0.25
|
13.15
100
|
13.17
500
|
+19.41% |
|
USD | US68277K2078
|
0.7906
23:20:00
|
0.8043
09.01.2026
|
-1.70%
-0.0137
|
0.7806
100
|
0.84
1'000
|
+18.45% |
|
USD | US68277Q1058
|
3.14
23:20:00
|
2.86
09.01.2026
|
+9.79%
+0.28
|
3.14
200
|
3.16
1'200
|
-1.38% |
|
USD | US6833734014
|
0.0001
23:20:00
|
0.0001
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
0.00% |
|
USD | US67109R1095
|
14.21
23:20:00
|
14.48
09.01.2026
|
-1.86%
-0.27
|
14.21
200
|
14.25
100
|
+2.55% |
|
USD | US68347P1030
|
2.55
23:20:00
|
2.40
09.01.2026
|
+6.25%
+0.15
|
2.52
500
|
2.54
1'000
|
+1.91% |
|
USD | US68373J1043
|
1.77
23:20:00
|
1.72
09.01.2026
|
+2.91%
+0.05
|
1.76
1'600
|
1.77
8'100
|
+10.97% |
|
USD | CA6837151068
|
32.77
23:20:00
|
32.46
09.01.2026
|
+0.96%
+0.31
|
32.74
1'300
|
32.76
500
|
-0.37% |
|
USD | US6837121036
|
7.29
23:20:00
|
6.43
09.01.2026
|
+13.37%
+0.86
|
7.27
18'900
|
7.28
2'100
|
+10.29% |
|
USD | US68373M1071
|
13.46
23:20:00
|
14.18
09.01.2026
|
-5.08%
-0.72
|
13.45
2'200
|
13.46
1'600
|
+0.14% |
|
USD | US68375N1037
|
1.36
23:20:00
|
1.37
09.01.2026
|
-0.73%
-0.01
|
1.36
51'100
|
1.37
54'800
|
+8.73% |
|
USD | US68376D1046
|
5.26
23:20:00
|
5.32
09.01.2026
|
-1.13%
-0.06
|
5.26
3'100
|
5.27
100
|
+0.57% |
|
USD | US68384X2099
|
15.08
23:20:00
|
14.74
09.01.2026
|
+2.31%
+0.34
|
14.90
500
|
15.26
100
|
+3.95% |
|
USD | US6838272085
|
4.16
23:20:00
|
4.31
09.01.2026
|
-3.48%
-0.15
|
4.16
1'000
|
4.19
100
|
-3.15% |
|
USD | US68401U2042
|
13.16
23:20:00
|
13.36
09.01.2026
|
-1.50%
-0.20
|
13.15
200
|
13.19
600
|
+8.97% |
|
USD | US68404L2016
|
31.80
23:20:00
|
31.96
09.01.2026
|
-0.50%
-0.16
|
31.79
3'700
|
31.80
9'600
|
+0.31% |
|
USD | US67577R1023
|
1.93
23:20:00
|
2.00
09.01.2026
|
-3.50%
-0.07
|
1.93
600
|
1.94
400
|
-0.50% |
|
USD | US68403P2039
|
3.43
23:20:00
|
3.48
09.01.2026
|
-1.44%
-0.05
|
3.41
2'100
|
3.43
800
|
+22.11% |
|
USD | US68417L1070
|
28.94
23:20:00
|
29.19
09.01.2026
|
-0.86%
-0.25
|
28.81
200
|
28.97
100
|
+2.24% |
|
USD | KYG6781F1191
|
0.7843
23:20:00
|
0.799
09.01.2026
|
-1.84%
-0.0147
|
0.76
1'500
|
0.7843
8'000
|
+17.50% |
|
USD | US68554V1089
|
2.63
23:20:00
|
2.66
09.01.2026
|
-1.13%
-0.03
|
2.63
8'400
|
2.64
7'200
|
+9.92% |
|
USD | US68572M1062
|
4.80
23:20:00
|
4.84
09.01.2026
|
-0.83%
-0.04
|
4.79
200
|
4.80
400
|
+16.63% |
|
USD | US68621F1021
|
4.21
23:20:00
|
4.21
09.01.2026
|
0.00%
0.00
|
4.20
100
|
4.21
23'000
|
-18.73% |
|
USD | CA68617J1003
|
1.72
23:20:00
|
1.73
09.01.2026
|
-0.58%
-0.01
|
1.72
3'000
|
1.73
18'600
|
+2.98% |
|
USD | US68622P1093
|
9.15
23:20:00
|
8.45
09.01.2026
|
+8.28%
+0.70
|
9.14
2'100
|
9.15
5'900
|
+3.30% |
|
USD | KYG6796W1151
|
0.02
23:20:00
|
0.0223
09.01.2026
|
-10.31%
-0.0023
|
0.0197
38'100
|
0.02
30'300
|
-76.02% |
|
USD | KYG6781A1022
|
0.0649
30.12.2025
|
1.234
27.12.2025
|
-94.74%
-1.1691
|
-
-
|
-
-
|
0.00% |
|
USD | VGG678282051
|
1.16
23:20:00
|
1.14
09.01.2026
|
+1.75%
+0.02
|
1.12
500
|
1.19
100
|
+2.70% |
|
USD | US68622D1063
|
0.2259
23:20:00
|
0.21
09.01.2026
|
+7.57%
+0.0159
|
0.2278
1'000
|
0.2297
2'200
|
-0.80% |
|
USD | US6862752077
|
17.00
23:20:00
|
16.23
09.01.2026
|
+4.74%
+0.77
|
16.81
100
|
17.03
300
|
+5.53% |
|
USD | US6873801053
|
35.79
23:20:00
|
36.27
09.01.2026
|
-1.32%
-0.48
|
35.79
100
|
35.82
200
|
+2.40% |
|
USD | US68752M1080
|
15.78
23:20:00
|
16.20
09.01.2026
|
-2.59%
-0.42
|
15.76
500
|
15.77
700
|
+6.86% |
|
USD | US68752L1008
|
18.31
23:20:00
|
18.73
09.01.2026
|
-2.24%
-0.42
|
18.28
500
|
18.33
300
|
+5.46% |
|
USD | US6876041087
|
27.86
23:20:00
|
26.40
09.01.2026
|
+5.53%
+1.46
|
27.81
100
|
27.86
1'000
|
-12.90% |
|
USD | US6710441055
|
278.92
23:20:00
|
279.61
09.01.2026
|
-0.25%
-0.69
|
278.63
600
|
278.92
300
|
+9.63% |
|
USD | US68840D1028
|
0.662
23:20:00
|
0.622
09.01.2026
|
+6.43%
+0.04
|
0.6614
500
|
0.6699
1'400
|
+10.26% |
|
USD | KYG679271224
|
1.695
13.09.2025
|
1.72
12.09.2025
|
-1.45%
-0.025
|
-
-
|
-
-
|
0.00% |
|
USD | US6896481032
|
85.61
23:20:00
|
84.08
09.01.2026
|
+1.82%
+1.53
|
85.55
200
|
85.63
1'000
|
+4.05% |
|
USD | US68989M2026
|
27.87
23:20:00
|
27.68
09.01.2026
|
+0.69%
+0.19
|
27.83
1'100
|
27.90
4'100
|
+27.91% |
|
USD | US00175J1079
|
1.83
23:20:00
|
1.80
09.01.2026
|
+1.67%
+0.03
|
1.83
3'300
|
1.84
4'300
|
+5.26% |
|
USD | US69012T3059
|
0.59
23:20:00
|
0.6043
09.01.2026
|
-2.37%
-0.0143
|
0.59
260'700
|
0.5955
1'000
|
-61.75% |
|
USD | US6901452069
|
4.56
23:20:00
|
4.67
09.01.2026
|
-2.36%
-0.11
|
4.57
400
|
4.58
8'400
|
+25.88% |
|
USD | US6904691010
|
1.67
23:20:00
|
1.73
09.01.2026
|
-3.47%
-0.06
|
1.67
105'200
|
1.68
14'100
|
+6.13% |
|
USD | KYG6856M1069
|
1.31
23:20:00
|
1.33
09.01.2026
|
-1.50%
-0.02
|
1.31
100
|
1.37
100
|
-0.75% |
|
USD | US7444132044
|
3.25
23:20:00
|
3.35
09.01.2026
|
-2.99%
-0.10
|
3.25
4'900
|
3.30
600
|
-4.29% |
|
USD | US6937181088
|
118.80
23:20:00
|
118.20
09.01.2026
|
+0.51%
+0.60
|
118.74
4'600
|
118.80
3'100
|
+7.94% |
|
USD | US69404D1081
|
1.94
23:20:00
|
2.04
09.01.2026
|
-4.90%
-0.10
|
1.93
98'100
|
1.94
20'300
|
+9.09% |
|
USD | US6951271005
|
23.53
23:20:00
|
26.02
09.01.2026
|
-9.57%
-2.49
|
23.52
2'200
|
23.53
900
|
+0.54% |
|
USD | IL0011858912
|
26.03
23:20:00
|
24.99
09.01.2026
|
+4.16%
+1.04
|
26.02
600
|
26.04
1'400
|
+19.57% |
|
USD | IL0011651580
|
0.85
23:20:00
|
0.8495
09.01.2026
|
+0.06%
+0.0005
|
0.838
100
|
0.85
1'200
|
+32.36% |
|
USD | US69608A1088
|
177.49
23:20:00
|
176.86
09.01.2026
|
+0.36%
+0.63
|
177.46
1'600
|
177.47
3'800
|
-0.50% |
|
USD | US6963894026
|
1.99
23:20:00
|
1.90
09.01.2026
|
+4.74%
+0.09
|
1.98
8'600
|
1.99
6'500
|
-19.15% |
|
USD | US80359A2050
|
6.34
23:20:00
|
6.50
09.01.2026
|
-2.46%
-0.16
|
6.33
800
|
6.34
1'800
|
+52.58% |
|
USD | US6974351057
|
189.02
23:20:00
|
190.80
09.01.2026
|
-0.93%
-1.78
|
189.02
100
|
189.08
4'900
|
+3.58% |
|
USD | US69753M1053
|
128.69
23:20:00
|
129.96
09.01.2026
|
-0.98%
-1.27
|
128.41
100
|
128.70
200
|
-3.56% |
|
USD | US6979471090
|
92.41
23:20:00
|
97.38
09.01.2026
|
-5.10%
-4.97
|
91.95
300
|
92.60
200
|
-6.96% |
|
USD | US6931491061
|
12.25
23:20:00
|
11.93
09.01.2026
|
+2.68%
+0.32
|
12.05
100
|
12.40
100
|
-1.24% |
|
USD | BMG6891L1054
|
6.82
23:20:00
|
6.85
09.01.2026
|
-0.44%
-0.03
|
6.81
1'000
|
6.82
800
|
-0.44% |
|
USD | KYG8089R1002
|
10.41
08.01.2026
|
10.36
07.01.2026
|
+0.48%
+0.05
|
10.39
1'000
|
10.41
100
|
+0.48% |
|
USD | US6988131024
|
37.29
23:20:00
|
37.78
09.01.2026
|
-1.30%
-0.49
|
37.27
1'600
|
37.29
900
|
-1.84% |
|
USD | KYG4289N1227
|
2.33
23:20:00
|
2.06
09.01.2026
|
+13.11%
+0.27
|
2.33
400
|
2.36
900
|
+19.08% |
|
USD | IL0011857013
|
1.38
23:20:00
|
1.47
09.01.2026
|
-6.12%
-0.09
|
1.36
300
|
1.38
2'200
|
+80.37% |
|
USD | KYG6925R1020
|
0.1662
23:20:00
|
0.1681
09.01.2026
|
-1.13%
-0.0019
|
0.1662
100
|
0.17
500
|
+5.72% |
|
USD | US7006661000
|
22.405
23:20:00
|
21.82
09.01.2026
|
+2.68%
+0.585
|
22.33
200
|
22.47
100
|
+4.20% |
|
USD | US7008851062
|
25.005
23:20:00
|
25.32
09.01.2026
|
-1.24%
-0.315
|
24.97
200
|
25.09
100
|
+1.12% |
|
USD | US70261F2020
|
0.9313
23:20:00
|
0.921
09.01.2026
|
+1.12%
+0.0103
|
0.9227
100
|
0.9337
100
|
-28.60% |
|
USD | US7027122099
|
19.85
23:20:00
|
18.33
09.01.2026
|
+8.29%
+1.52
|
19.80
300
|
20.15
200
|
+55.34% |
|
USD | US70319R1095
|
14.04
23:20:00
|
14.46
09.01.2026
|
-2.90%
-0.42
|
14.04
700
|
14.50
2'900
|
+2.48% |
|
USD | US59100U1088
|
74.19
23:20:00
|
74.93
09.01.2026
|
-0.99%
-0.74
|
74.15
200
|
74.19
500
|
+5.54% |
|
USD | KYG694511059
|
17.28
23:20:00
|
17.59
09.01.2026
|
-1.76%
-0.31
|
17.27
1'300
|
17.28
3'100
|
+10.70% |
|
USD | US7033431039
|
119.14
23:20:00
|
115.93
09.01.2026
|
+2.77%
+3.21
|
119.04
200
|
119.17
1'300
|
+6.92% |
|
USD | US70336F2039
|
1.66
23:20:00
|
1.66
09.01.2026
|
0.00%
0.00
|
1.66
1'100
|
1.67
4'500
|
-8.79% |
|
USD | US7034811015
|
6.81
23:20:00
|
7.03
09.01.2026
|
-3.13%
-0.22
|
6.80
27'800
|
6.81
9'300
|
+15.06% |
|
USD | US70387R4039
|
0.2208
01.01.2026
|
7.08
31.12.2025
|
-96.88%
-6.8592
|
-
-
|
-
-
|
0.00% |
|
USD | US7043261079
|
113.77
23:20:00
|
114.25
09.01.2026
|
-0.42%
-0.48
|
113.76
1'900
|
113.77
100
|
+1.85% |
|
USD | US70438V1061
|
150.39
23:20:00
|
153.73
09.01.2026
|
-2.17%
-3.34
|
150.35
1'000
|
150.44
300
|
+0.81% |
|
USD | US70451X1046
|
5.44
23:20:00
|
5.40
09.01.2026
|
+0.74%
+0.04
|
5.43
13'300
|
5.44
36'500
|
-3.91% |
|
USD | US70450Y1038
|
57.66
23:20:00
|
58.27
09.01.2026
|
-1.05%
-0.61
|
57.63
6'700
|
57.64
700
|
-0.19% |
|
USD | US70451A1043
|
4.88
23:20:00
|
4.86
09.01.2026
|
+0.41%
+0.02
|
4.88
100
|
4.90
900
|
-5.63% |
|
USD | US69318V1035
|
19.81
03.01.2026
|
21.15
01.01.2026
|
-6.34%
-1.34
|
-
-
|
-
-
|
-6.34% |
|
USD | US69318J1007
|
58.50
23:20:00
|
58.36
09.01.2026
|
+0.24%
+0.14
|
58.41
300
|
58.51
600
|
+1.04% |
|
USD | US69320M1099
|
21.73
23:20:00
|
22.00
09.01.2026
|
-1.23%
-0.27
|
21.65
300
|
21.75
100
|
+1.62% |
|
USD | US7223041028
|
120.55
23:20:00
|
121.60
09.01.2026
|
-0.86%
-1.05
|
120.53
100
|
120.54
200
|
+7.24% |
|
USD | US6932821050
|
31.56
23:20:00
|
30.41
09.01.2026
|
+3.78%
+1.15
|
31.54
600
|
31.57
300
|
+6.59% |
|
USD | US70465T1079
|
1.07
23:20:00
|
0.9933
09.01.2026
|
+7.72%
+0.0767
|
1.06
400
|
1.07
1'100
|
+29.03% |
|
USD | US7046991078
|
28.56
23:20:00
|
28.77
09.01.2026
|
-0.73%
-0.21
|
28.55
1'400
|
28.62
100
|
+3.30% |
|
USD | US7055731035
|
57.94
23:20:00
|
59.49
09.01.2026
|
-2.61%
-1.55
|
57.95
200
|
57.96
1'400
|
-0.39% |
|
USD | US70614W1009
|
6.84
23:20:00
|
6.72
09.01.2026
|
+1.79%
+0.12
|
6.85
19'100
|
6.86
81'900
|
+9.09% |
|
USD | US7075691094
|
14.43
23:20:00
|
14.43
09.01.2026
|
0.00%
0.00
|
14.42
2'200
|
14.43
8'800
|
-2.17% |
|
USD | US70805E1091
|
28.13
23:20:00
|
29.10
09.01.2026
|
-3.33%
-0.97
|
28.14
100
|
28.18
100
|
+3.37% |
|
USD | US7105771072
|
36.00
23:20:00
|
35.94
09.01.2026
|
+0.17%
+0.06
|
36.02
100
|
36.11
800
|
-0.72% |
|
USD | US7097891011
|
30.83
23:20:00
|
31.28
09.01.2026
|
-1.44%
-0.45
|
30.80
500
|
30.83
400
|
+4.16% |
|
USD | US7110401053
|
48.53
23:20:00
|
49.09
09.01.2026
|
-1.14%
-0.56
|
48.29
100
|
48.55
100
|
+0.78% |
|
USD | US7133171055
|
6.47
23:20:00
|
6.74
09.01.2026
|
-4.01%
-0.27
|
6.46
1'500
|
6.47
1'000
|
+3.53% |
|
USD | US7134481081
|
139.91
23:20:00
|
139.37
09.01.2026
|
+0.39%
+0.54
|
139.87
800
|
139.89
200
|
-2.89% |
|
USD | US71360T2006
|
0.9508
23:20:00
|
0.9308
09.01.2026
|
+2.15%
+0.02
|
0.95
100
|
0.9599
200
|
+7.00% |
|
USD | KYG700771051
|
13.40
23:20:00
|
13.45
09.01.2026
|
-0.37%
-0.05
|
13.23
100
|
13.50
200
|
+3.22% |
|
USD | US71363P1066
|
32.14
23:20:00
|
32.14
09.01.2026
|
0.00%
0.00
|
32.15
200
|
32.16
1'100
|
+9.58% |
|
USD | US71367G1022
|
18.85
23:20:00
|
19.29
09.01.2026
|
-2.28%
-0.44
|
18.84
400
|
18.87
700
|
+11.50% |
|
USD | MHY673051543
|
2.04
23:20:00
|
2.12
09.01.2026
|
-3.77%
-0.08
|
2.04
600
|
2.06
500
|
-0.47% |
|
USD | IL0010958192
|
9.40
23:20:00
|
9.39
09.01.2026
|
+0.11%
+0.01
|
9.40
1'100
|
9.41
900
|
-1.98% |
|
USD | US7141572039
|
14.19
23:20:00
|
14.08
09.01.2026
|
+0.78%
+0.11
|
14.15
300
|
14.20
1'100
|
+11.83% |
|
USD | CA7142661031
|
29.68
23:20:00
|
29.42
09.01.2026
|
+0.88%
+0.26
|
29.69
100
|
29.70
1'300
|
+21.52% |
|
USD | US71535D1063
|
8.10
23:20:00
|
8.375
09.01.2026
|
-3.28%
-0.275
|
8.09
800
|
8.10
7'000
|
+5.21% |
|
USD | US71601V1052
|
2.96
23:20:00
|
2.95
09.01.2026
|
+0.34%
+0.01
|
2.95
8'400
|
2.96
14'300
|
+4.98% |
|
USD | US7163821066
|
3.32
23:20:00
|
3.32
09.01.2026
|
0.00%
0.00
|
3.29
100
|
3.32
200
|
+3.75% |
|
USD | US7403674044
|
97.27
23:20:00
|
98.00
09.01.2026
|
-0.74%
-0.73
|
97.08
100
|
97.27
500
|
+3.78% |
|
USD | -
|
0.00
13.11.2025
|
0.00
13.11.2025
|
-
-
|
-
-
|
-
-
|
- |
|
USD | US71715X2036
|
0.8815
23:20:00
|
0.9209
09.01.2026
|
-4.28%
-0.0394
|
0.8815
2'200
|
0.89
100
|
+27.20% |
|
USD | US71716E1055
|
18.71
23:20:00
|
17.89
09.01.2026
|
+4.58%
+0.82
|
18.41
200
|
18.78
1'900
|
+1.25% |
|
USD | NL00150005Y4
|
25.89
23:20:00
|
25.00
09.01.2026
|
+3.56%
+0.89
|
25.77
500
|
25.97
200
|
-9.91% |
|
USD | US71722W1071
|
15.015
23:20:00
|
15.60
09.01.2026
|
-3.75%
-0.585
|
15.01
100
|
15.02
400
|
-5.97% |
|
USD | US71742W1036
|
44.06
23:20:00
|
43.43
09.01.2026
|
+1.45%
+0.63
|
44.00
100
|
46.01
100
|
-4.15% |
|
USD | KYG713991027
|
0.479
23:20:00
|
0.47
09.01.2026
|
+1.91%
+0.009
|
0.45
3'000
|
0.48
17'500
|
+11.69% |
|
USD | US71742Q1067
|
39.44
23:20:00
|
39.72
09.01.2026
|
-0.70%
-0.28
|
39.43
2'200
|
39.49
200
|
+6.32% |
|
USD | US71880W5013
|
1.16
23:20:00
|
1.19
09.01.2026
|
-2.52%
-0.03
|
1.15
3'700
|
1.16
1'700
|
+13.33% |
|
USD | US71844V2016
|
34.82
23:20:00
|
35.37
09.01.2026
|
-1.55%
-0.55
|
34.81
5'600
|
34.82
1'400
|
-0.56% |
|
USD | KYG7075R1083
|
15.20
23:20:00
|
14.45
09.01.2026
|
+5.19%
+0.75
|
15.20
200
|
16.97
100
|
-6.89% |
|
USD | US7194051022
|
33.33
23:20:00
|
31.78
09.01.2026
|
+4.88%
+1.55
|
33.29
400
|
33.32
100
|
-0.69% |
|
USD | US71948P2092
|
1.99
23:20:00
|
2.03
09.01.2026
|
-1.97%
-0.04
|
1.99
1'700
|
2.01
400
|
+9.73% |
|
USD | US71989C1099
|
0.2675
23:20:00
|
0.2755
09.01.2026
|
-2.90%
-0.008
|
0.27
500
|
0.2763
1'300
|
-8.77% |
|
USD | US72147K1088
|
38.78
23:20:00
|
38.49
09.01.2026
|
+0.75%
+0.29
|
38.78
4'600
|
38.79
700
|
-1.28% |
|
USD | US72346Q1040
|
95.41
01.01.2026
|
98.00
31.12.2025
|
-2.64%
-2.59
|
-
-
|
-
-
|
0.00% |
|
USD | KYG7173H1011
|
2.10
23:20:00
|
2.25
09.01.2026
|
-6.67%
-0.15
|
2.08
400
|
2.27
200
|
+2.27% |
|
USD | US72352G2066
|
0.99
23:20:00
|
0.98
09.01.2026
|
+1.02%
+0.01
|
0.99
200
|
1.01
500
|
+7.68% |
|
USD | US7235611065
|
13.38
23:20:00
|
13.49
09.01.2026
|
-0.82%
-0.11
|
13.37
200
|
13.56
100
|
+0.07% |
|
USD | US7238363003
|
5.07
23:20:00
|
5.22
09.01.2026
|
-2.87%
-0.15
|
5.06
100
|
5.12
100
|
+10.36% |
|
USD | US72581M4042
|
6.47
23:20:00
|
6.41
09.01.2026
|
+0.94%
+0.06
|
6.40
1'300
|
6.56
300
|
+0.79% |
|
USD | US7265031051
|
18.60
23:20:00
|
18.40
09.01.2026
|
+1.09%
+0.20
|
18.59
2'900
|
18.60
7'800
|
+2.45% |
|
USD | US72651A2078
|
19.83
23:20:00
|
19.61
09.01.2026
|
+1.12%
+0.22
|
19.82
3'800
|
19.83
11'100
|
+2.46% |
|
USD | US72814P1093
|
1.85
23:20:00
|
1.86
09.01.2026
|
-0.54%
-0.01
|
1.85
5'600
|
1.86
900
|
-1.06% |
|
USD | US72815G1085
|
0.6223
23:20:00
|
0.6223
09.01.2026
|
0.00%
0.00
|
0.6222
1'000
|
0.6269
1'000
|
-4.48% |
|
USD | US72815L1070
|
3.62
23:20:00
|
3.74
09.01.2026
|
-3.21%
-0.12
|
3.61
3'600
|
3.62
12'500
|
-5.32% |
|
USD | US7291321005
|
157.72
23:20:00
|
155.02
09.01.2026
|
+1.74%
+2.70
|
157.46
100
|
157.72
500
|
+5.46% |
|
USD | US7291391057
|
1.32
23:20:00
|
1.31
09.01.2026
|
+0.76%
+0.01
|
1.32
1'600
|
1.33
5'400
|
+7.38% |
|
USD | US72919P2020
|
2.19
23:20:00
|
2.32
09.01.2026
|
-5.60%
-0.13
|
2.18
427'600
|
2.19
292'000
|
+17.77% |
|
USD | KYG7134A1040
|
10.445
23:20:00
|
10.44
09.01.2026
|
+0.05%
+0.005
|
10.44
25'400
|
10.45
100
|
+0.10% |
|
USD | US7292731020
|
44.66
23:20:00
|
45.07
09.01.2026
|
-0.91%
-0.41
|
44.65
100
|
45.14
100
|
+0.85% |
|
USD | US72942G2030
|
3.07
23:20:00
|
3.03
09.01.2026
|
+1.32%
+0.04
|
3.05
100
|
3.10
500
|
+1.34% |
|
USD | US72941H5090
|
0.5552
23:20:00
|
0.5851
09.01.2026
|
-5.11%
-0.0299
|
0.555
19'900
|
0.5588
1'000
|
+14.21% |
|
USD | KYG7144S1030
|
3.21
23:20:00
|
3.23
09.01.2026
|
-0.62%
-0.02
|
3.17
100
|
3.25
100
|
-1.22% |
|
USD | US73017P3001
|
1.61
06.01.2026
|
5.68
03.01.2026
|
-71.65%
-4.07
|
-
-
|
-
-
|
+8.78% |
|
USD | US69353Y1038
|
1.18
23:20:00
|
1.19
09.01.2026
|
-0.84%
-0.01
|
1.18
15'700
|
1.19
40'900
|
-4.80% |
|
USD | US22275C1053
|
2.62
23:20:00
|
2.70
09.01.2026
|
-2.96%
-0.08
|
2.50
200
|
2.62
200
|
+9.31% |
|
USD | CA73044W3021
|
7.39
23:20:00
|
7.28
09.01.2026
|
+1.51%
+0.11
|
7.39
1'100
|
7.40
100
|
+15.01% |
|
USD | US73102V2043
|
1.94
23:20:00
|
1.67
09.01.2026
|
+16.17%
+0.27
|
1.92
1'000
|
2.00
2'800
|
0.00% |
|
USD | US7311054099
|
20.99
23:20:00
|
22.20
09.01.2026
|
-5.45%
-1.21
|
20.81
100
|
21.00
1'500
|
+3.88% |
|
USD | IL0011326795
|
4.64
23:20:00
|
4.65
09.01.2026
|
-0.22%
-0.01
|
4.62
100
|
4.68
200
|
+7.14% |
|
USD | IL0011814113
|
12.79
23:20:00
|
13.41
09.01.2026
|
-4.62%
-0.62
|
12.51
100
|
12.80
200
|
+57.95% |
|
USD | US7323441060
|
16.06
23:20:00
|
16.38
09.01.2026
|
-1.95%
-0.32
|
16.02
800
|
16.07
200
|
+0.18% |
|
USD | US7329081084
|
17.22
23:20:00
|
17.29
09.01.2026
|
-0.40%
-0.07
|
17.19
12'800
|
17.22
300
|
+19.24% |
|
USD | US73278L1052
|
252.28
23:20:00
|
242.80
09.01.2026
|
+3.90%
+9.48
|
252.27
840
|
252.41
280
|
+6.14% |
|
USD | KYG717001195
|
0.4462
23:20:00
|
0.455
09.01.2026
|
-1.93%
-0.0088
|
0.4424
100
|
0.45
2'300
|
+8.33% |
|
USD | PR7331747001
|
127.83
23:20:00
|
130.18
09.01.2026
|
-1.81%
-2.35
|
127.81
500
|
127.85
100
|
+4.55% |
|
USD | US7332451043
|
9.95
23:20:00
|
9.39
09.01.2026
|
+5.96%
+0.56
|
9.95
10'000
|
9.96
5'900
|
+2.85% |
|
USD | US73642K1060
|
5.01
23:20:00
|
4.55
09.01.2026
|
+10.11%
+0.46
|
5.01
5'600
|
5.02
7'800
|
+0.22% |
|
USD | US7376301039
|
43.12
23:20:00
|
41.35
09.01.2026
|
+4.28%
+1.77
|
43.12
500
|
43.13
800
|
+3.95% |
|
USD | US7391281067
|
365.49
23:20:00
|
359.82
09.01.2026
|
+1.58%
+5.67
|
365.00
6'520
|
365.73
320
|
+12.87% |
|
USD | VGG7200G1182
|
1.74
23:20:00
|
1.73
09.01.2026
|
+0.58%
+0.01
|
1.74
400
|
1.76
200
|
-4.42% |
|
USD | US7392761034
|
41.51
23:20:00
|
40.81
09.01.2026
|
+1.72%
+0.70
|
41.45
900
|
41.50
3'400
|
+14.83% |
|
USD | US73933G2021
|
66.78
23:20:00
|
63.17
09.01.2026
|
+5.71%
+3.61
|
66.64
100
|
66.80
100
|
+10.55% |
|
USD | CA73933V1004
|
1.51
23:20:00
|
1.55
09.01.2026
|
-2.58%
-0.04
|
1.50
9'400
|
1.51
200
|
-14.36% |
|
USD | US73931J1097
|
5.51
23:20:00
|
5.50
09.01.2026
|
+0.18%
+0.01
|
5.51
10'700
|
5.52
4'200
|
+3.38% |
|
USD | US69354N1063
|
17.55
23:20:00
|
17.11
09.01.2026
|
+2.57%
+0.44
|
17.54
3'600
|
17.55
700
|
-3.28% |
|
USD | US7396501097
|
1.81
23:20:00
|
1.76
09.01.2026
|
+2.84%
+0.05
|
1.81
4'400
|
1.82
8'400
|
+4.14% |
|
USD | US74006W2070
|
288.45
23:20:00
|
294.38
09.01.2026
|
-2.01%
-5.93
|
287.66
400
|
288.48
1'500
|
-0.12% |
|
USD | US74017N1054
|
4.59
23:20:00
|
4.61
09.01.2026
|
-0.43%
-0.02
|
4.58
10'300
|
4.59
8'700
|
+10.29% |
|
USD | US74019L6020
|
25.20
23:20:00
|
24.19
09.01.2026
|
+4.18%
+1.01
|
23.87
200
|
25.67
200
|
+5.27% |
|
USD | US74019P2074
|
3.92
23:20:00
|
4.03
09.01.2026
|
-2.73%
-0.11
|
3.91
2'100
|
3.92
200
|
-3.12% |
|
USD | US7402944000
|
4.14
23:20:00
|
4.21
09.01.2026
|
-1.66%
-0.07
|
4.14
1'100
|
4.20
500
|
+0.60% |
|
USD | US7404441047
|
233.85
23:20:00
|
234.77
09.01.2026
|
-0.39%
-0.92
|
232.95
100
|
233.96
200
|
+13.57% |
|
USD | US74065P1012
|
2.63
23:20:00
|
2.76
09.01.2026
|
-4.71%
-0.13
|
2.63
400
|
2.64
100
|
-4.83% |
|
USD | KYG722282012
|
9.40
17.10.2025
|
9.35
16.10.2025
|
+0.53%
+0.05
|
-
-
|
-
-
|
0.00% |
|
USD | KYG722451229
|
15.53
23:20:00
|
16.75
09.01.2026
|
-7.28%
-1.22
|
15.63
100
|
15.71
100
|
+6.35% |
|
USD | US74102L5012
|
3.95
23:20:00
|
3.57
09.01.2026
|
+10.64%
+0.38
|
3.69
100
|
3.99
25'600
|
+7.21% |
|
USD | US20731J1025
|
0.69
23:20:00
|
0.6931
09.01.2026
|
-0.45%
-0.0031
|
0.6874
100
|
0.69
5'700
|
-2.75% |
|
USD | US7415111092
|
134.45
23:20:00
|
133.43
09.01.2026
|
+0.76%
+1.02
|
134.44
800
|
134.69
200
|
+8.77% |
|
USD | US74168J1016
|
3.94
23:20:00
|
3.92
09.01.2026
|
+0.51%
+0.02
|
3.94
1'100
|
3.95
5'000
|
+12.97% |
|
USD | SGXZ14489751
|
0.9942
23:20:00
|
1.05
09.01.2026
|
-5.31%
-0.0558
|
0.97
1'000
|
1.02
200
|
-3.67% |
|
USD | US74158E1047
|
175.73
23:20:00
|
166.00
09.01.2026
|
+5.86%
+9.73
|
174.85
100
|
176.24
100
|
-2.92% |
|
USD | US74167B1098
|
13.29
23:20:00
|
13.42
09.01.2026
|
-0.97%
-0.13
|
13.27
100
|
13.30
600
|
-3.52% |
|
USD | US74179A1079
|
35.32
23:20:00
|
35.39
09.01.2026
|
-0.20%
-0.07
|
35.29
200
|
35.60
300
|
+2.02% |
|
USD | US74251V1026
|
90.29
23:20:00
|
91.73
09.01.2026
|
-1.57%
-1.44
|
90.30
100
|
90.32
200
|
+3.99% |
|
USD | US74275G1076
|
5.91
23:20:00
|
5.82
09.01.2026
|
+1.55%
+0.09
|
5.90
500
|
5.91
1'000
|
+6.79% |
|
USD | US74276R1023
|
23.04
23:20:00
|
23.15
09.01.2026
|
-0.48%
-0.11
|
23.02
200
|
23.04
2'600
|
-2.36% |
|
USD | US7141671039
|
32.32
23:20:00
|
32.21
09.01.2026
|
+0.34%
+0.11
|
32.15
1'000
|
32.41
100
|
+6.09% |
|
USD | US74312Y4008
|
1.19
23:20:00
|
1.30
09.01.2026
|
-8.46%
-0.11
|
1.18
200
|
1.19
100
|
+14.04% |
|
USD | US74265M2052
|
41.74
23:20:00
|
41.30
09.01.2026
|
+1.07%
+0.44
|
41.50
100
|
41.97
100
|
+7.33% |
|
USD | US74276L1052
|
32.83
23:20:00
|
34.48
09.01.2026
|
-4.79%
-1.65
|
32.81
300
|
32.84
1'000
|
+9.60% |
|
USD | US74275C4033
|
3.36
23:20:00
|
3.46
09.01.2026
|
-2.89%
-0.10
|
3.37
300
|
3.38
800
|
+20.14% |
|
USD | US74317M1045
|
9.72
23:20:00
|
10.25
09.01.2026
|
-5.17%
-0.53
|
9.70
3'400
|
9.73
900
|
+6.33% |
|
USD | CA74319B5027
|
8.44
23:20:00
|
8.48
09.01.2026
|
-0.47%
-0.04
|
8.39
100
|
8.46
300
|
+7.75% |
|
USD | US74319N1000
|
4.09
23:20:00
|
4.14
09.01.2026
|
-1.21%
-0.05
|
4.08
11'300
|
4.09
2'300
|
+6.43% |
|
USD | US7433121008
|
42.36
23:20:00
|
42.08
09.01.2026
|
+0.67%
+0.28
|
42.35
400
|
42.37
1'700
|
-2.05% |
|
USD | US74340E1038
|
26.99
23:20:00
|
27.43
09.01.2026
|
-1.60%
-0.44
|
26.99
1'800
|
27.01
200
|
+6.81% |
|
USD | CA74346M5054
|
8.12
23:20:00
|
8.48
09.01.2026
|
-4.25%
-0.36
|
8.01
1'000
|
8.25
100
|
+23.62% |
|
USD | US74345W1080
|
0.0897
20.12.2025
|
1.051
19.12.2025
|
-91.47%
-0.9613
|
-
-
|
-
-
|
0.00% |
|
USD | NL0010872495
|
1.77
23:20:00
|
2.10
09.01.2026
|
-15.71%
-0.33
|
1.76
1'200
|
1.79
13'300
|
+3.96% |
|
USD | US74365N3017
|
0.622115
23:20:00
|
0.65825
08.01.2026
|
-5.49%
-0.036135
|
-
-
|
-
-
|
-49.37% |
|
USD | US74366E1029
|
80.22
23:20:00
|
80.20
09.01.2026
|
+0.02%
+0.02
|
80.20
5'700
|
80.25
100
|
-8.17% |
|
USD | US74365U1079
|
5.75
23:20:00
|
5.61
09.01.2026
|
+2.50%
+0.14
|
5.75
1'200
|
5.76
1'100
|
+5.25% |
|
USD | IE00B91XRN20
|
9.19
23:20:00
|
9.05
09.01.2026
|
+1.55%
+0.14
|
9.18
100
|
9.20
1'500
|
-5.24% |
|
USD | US7438681014
|
16.10
23:20:00
|
16.29
09.01.2026
|
-1.17%
-0.19
|
16.09
200
|
16.23
100
|
+2.39% |
|
USD | KYG7308J1132
|
4.33
23:20:00
|
4.28
09.01.2026
|
+1.17%
+0.05
|
4.28
100
|
4.50
2'400
|
-12.30% |
|
USD | CA74449F3088
|
0.80
23:20:00
|
0.7682
09.01.2026
|
+4.14%
+0.0318
|
0.79
100
|
0.80
500
|
+1.96% |
|
USD | US69370C1009
|
171.52
23:20:00
|
173.57
09.01.2026
|
-1.18%
-2.05
|
171.51
300
|
171.54
600
|
-0.37% |
|
USD | US69366J2006
|
77.53
23:20:00
|
76.85
09.01.2026
|
+0.88%
+0.68
|
77.53
200
|
77.57
2'300
|
+1.17% |
|
USD | VGG7377S1193
|
0.1071
23:20:00
|
0.1095
09.01.2026
|
-2.19%
-0.0024
|
0.106
100
|
0.1081
800
|
+9.39% |
|
USD | US74467Q1031
|
8.37
23:20:00
|
8.56
09.01.2026
|
-2.22%
-0.19
|
8.37
1'900
|
8.38
5'200
|
-3.49% |
|
USD | US74584P3010
|
2.36
23:20:00
|
2.35
09.01.2026
|
+0.43%
+0.01
|
2.36
100
|
2.40
100
|
+5.38% |
|
USD | US7458481014
|
2.04
23:20:00
|
2.10
09.01.2026
|
-2.86%
-0.06
|
2.03
600
|
2.04
13'200
|
-4.98% |
|
USD | US74587B1017
|
14.49
23:20:00
|
14.72
09.01.2026
|
-1.56%
-0.23
|
14.45
200
|
14.55
800
|
+7.21% |
|
USD | US74587V1070
|
6.11
23:20:00
|
6.20
09.01.2026
|
-1.45%
-0.09
|
6.11
700
|
6.12
1'300
|
+4.20% |
|
USD | US7462283034
|
11.05
23:20:00
|
11.17
09.01.2026
|
-1.07%
-0.12
|
11.02
500
|
11.07
300
|
+1.64% |
|
USD | US74623V1035
|
10.03
23:20:00
|
10.18
09.01.2026
|
-1.47%
-0.15
|
10.02
1'800
|
10.03
1'900
|
+18.51% |
|
USD | US7462371060
|
17.65
23:20:00
|
17.71
09.01.2026
|
-0.34%
-0.06
|
17.65
200
|
17.85
400
|
+2.73% |
|
USD | US74638P2083
|
0.6912
23:20:00
|
0.7094
09.01.2026
|
-2.57%
-0.0182
|
0.68
1'000
|
0.6925
5'000
|
+7.89% |
|
USD | US74640Y1064
|
0.72
23:20:00
|
0.7304
09.01.2026
|
-1.42%
-0.0104
|
0.72
100
|
0.7438
100
|
+5.78% |
|
USD | US7473241013
|
1.76
23:20:00
|
1.45
09.01.2026
|
+21.38%
+0.31
|
1.76
500
|
1.77
800
|
+26.09% |
|
USD | MHY717261306
|
2.91
23:20:00
|
3.03
09.01.2026
|
-3.96%
-0.12
|
2.83
4'400
|
2.93
100
|
+8.02% |
|
USD | US62856X3008
|
4.57
23:20:00
|
4.70
09.01.2026
|
-2.77%
-0.13
|
4.56
200
|
4.63
400
|
+17.79% |
|
USD | US7469641051
|
3.60
23:20:00
|
3.58
09.01.2026
|
+0.56%
+0.02
|
3.60
1'500
|
3.63
100
|
+7.83% |
|
USD | US74727A1043
|
83.73
23:20:00
|
84.09
09.01.2026
|
-0.43%
-0.36
|
83.59
100
|
83.79
100
|
+0.95% |
|
USD | US88557W1018
|
17.50
23:20:00
|
18.14
09.01.2026
|
-3.53%
-0.64
|
17.48
800
|
17.49
100
|
-5.86% |
|
USD | KYG7309R1149
|
119.40
27.09.2025
|
100.00
26.09.2025
|
+19.40%
+19.40
|
-
-
|
-
-
|
0.00% |
|
USD | US74736K1016
|
81.78
23:20:00
|
82.88
09.01.2026
|
-1.33%
-1.10
|
81.72
1'200
|
81.81
300
|
-1.93% |
|
USD | US7475251036
|
177.78
23:20:00
|
181.87
09.01.2026
|
-2.25%
-4.09
|
177.77
1'300
|
177.80
300
|
+6.33% |
|
USD | US74758T3032
|
133.15
23:20:00
|
133.36
09.01.2026
|
-0.16%
-0.21
|
133.12
100
|
133.22
300
|
+0.35% |
|
USD | US74766Q1013
|
8.06
23:20:00
|
6.51
09.01.2026
|
+23.81%
+1.55
|
8.04
1'400
|
8.05
300
|
+2.36% |
|
USD | CA74764Y2050
|
6.93
23:20:00
|
7.26
09.01.2026
|
-4.55%
-0.33
|
6.91
200
|
7.05
100
|
-0.55% |
|
USD | US74766W1080
|
11.72
23:20:00
|
11.94
09.01.2026
|
-1.84%
-0.22
|
11.71
4'700
|
11.72
7'200
|
+16.37% |
|
USD | US7479066000
|
7.54
23:20:00
|
7.73
09.01.2026
|
-2.46%
-0.19
|
7.53
300
|
7.55
600
|
+19.84% |
|
USD | US74765K1051
|
1.22
23:20:00
|
1.25
09.01.2026
|
-2.40%
-0.03
|
1.21
58'100
|
1.22
24'200
|
+13.64% |
|
USD | KYG7314B1041
|
10.29
23:20:00
|
10.26
09.01.2026
|
+0.29%
+0.03
|
10.24
5'000
|
10.27
400
|
+0.10% |
|
USD | US74836W2035
|
1.90
23:20:00
|
1.96
09.01.2026
|
-3.06%
-0.06
|
1.87
100
|
1.92
100
|
+5.38% |
|
USD | US74841A1051
|
11.28
23:20:00
|
11.27
09.01.2026
|
+0.09%
+0.01
|
11.20
100
|
11.95
100
|
-0.70% |
|
USD | US74841Q3083
|
1.13
23:20:00
|
1.12
09.01.2026
|
+0.89%
+0.01
|
1.11
100
|
1.13
1'100
|
+3.70% |
|
USD | US74837P4054
|
7.78
23:20:00
|
7.45
09.01.2026
|
+4.43%
+0.33
|
7.74
200
|
7.79
200
|
+23.96% |
|
USD | US2197981051
|
33.645
23:20:00
|
33.51
09.01.2026
|
+0.40%
+0.135
|
33.63
800
|
33.66
200
|
+17.33% |
|
USD | US22053A1079
|
2.69
23:20:00
|
2.68
09.01.2026
|
+0.37%
+0.01
|
2.69
500
|
2.70
1'500
|
-20.00% |
|
USD | US74874Q1004
|
15.28
23:20:00
|
15.33
09.01.2026
|
-0.33%
-0.05
|
15.28
1'000
|
15.30
600
|
+6.68% |
|
USD | CA74880P1045
|
3.55
23:20:00
|
3.56
09.01.2026
|
-0.28%
-0.01
|
3.55
175'400
|
3.56
58'200
|
+0.85% |
|
USD | US74907L4095
|
12.21
23:20:00
|
13.375
09.01.2026
|
-8.71%
-1.165
|
11.92
100
|
12.50
500
|
-7.31% |
|
USD | US74915M6057
|
9.50
23:20:00
|
9.37
09.01.2026
|
+1.39%
+0.13
|
9.46
300
|
9.83
300
|
-10.42% |
|
USD | US7501021056
|
1.00
23:20:00
|
1.02
09.01.2026
|
-1.96%
-0.02
|
1.00
30'300
|
1.01
13'800
|
+5.06% |
|
USD | IL0010826688
|
13.02
23:20:00
|
13.00
09.01.2026
|
+0.15%
+0.02
|
13.00
200
|
13.21
100
|
-0.61% |
|
USD | US75041J1016
|
5.15
23:20:00
|
4.79
09.01.2026
|
+7.52%
+0.36
|
5.09
100
|
5.16
100
|
-8.24% |
|
USD | US7504911022
|
78.20
23:20:00
|
78.38
09.01.2026
|
-0.23%
-0.18
|
78.11
600
|
78.21
1'700
|
+9.85% |
|
USD | IL0010834765
|
24.13
23:20:00
|
24.06
09.01.2026
|
+0.29%
+0.07
|
24.12
300
|
24.16
200
|
-0.12% |
|
USD | IL0011475949
|
0.387
23:20:00
|
0.393
09.01.2026
|
-1.53%
-0.006
|
0.3902
900
|
0.3928
100
|
+21.30% |
|
USD | US75080J1034
|
3.76
23:20:00
|
3.92
09.01.2026
|
-4.08%
-0.16
|
3.76
400
|
4.00
100
|
-32.88% |
|
USD | US75120L1008
|
0.7101
23:20:00
|
0.738
09.01.2026
|
-3.78%
-0.0279
|
0.71
200
|
0.73
200
|
+7.56% |
|
USD | US75134P6007
|
20.38
23:20:00
|
20.25
09.01.2026
|
+0.64%
+0.13
|
20.36
100
|
20.37
600
|
+12.50% |
|
USD | US75134P5017
|
12.84
23:20:00
|
12.57
09.01.2026
|
+2.15%
+0.27
|
12.83
100
|
12.88
300
|
+6.98% |
|
USD | US7509171069
|
93.38
23:20:00
|
91.34
09.01.2026
|
+2.23%
+2.04
|
93.36
700
|
93.37
500
|
-0.60% |
|
USD | KYG7375C1087
|
10.42
08.01.2026
|
10.46
07.01.2026
|
-0.38%
-0.04
|
10.43
800
|
10.46
200
|
-1.23% |
|
USD | US7530181004
|
1.40
23:20:00
|
1.39
09.01.2026
|
+0.72%
+0.01
|
1.39
1'500
|
1.40
2'900
|
+2.96% |
|
USD | US75340L1044
|
3.13
23:20:00
|
3.245
09.01.2026
|
-3.54%
-0.115
|
3.13
7'500
|
3.14
3'200
|
+11.90% |
|
USD | US7534221046
|
14.09
23:20:00
|
14.23
09.01.2026
|
-0.98%
-0.14
|
14.08
1'400
|
14.09
2'800
|
-6.38% |
|
USD | US75383L1026
|
28.96
23:20:00
|
28.31
09.01.2026
|
+2.30%
+0.65
|
28.96
500
|
28.98
100
|
-6.69% |
|
USD | US75382E2081
|
33.62
23:20:00
|
31.20
09.01.2026
|
+7.76%
+2.42
|
33.47
100
|
33.63
200
|
-7.88% |
|
USD | US7541981095
|
3.24
23:20:00
|
3.28
09.01.2026
|
-1.22%
-0.04
|
3.18
100
|
3.30
100
|
-0.61% |
|
USD | VGG7385S1193
|
2.38
23:20:00
|
2.52
09.01.2026
|
-5.56%
-0.14
|
2.36
2'000
|
2.46
400
|
+27.92% |
|
USD | US74930B1052
|
20.98
23:20:00
|
21.15
09.01.2026
|
-0.80%
-0.17
|
20.92
400
|
20.99
200
|
+2.47% |
|
USD | US74934Q1085
|
25.72
23:20:00
|
24.94
09.01.2026
|
+3.13%
+0.78
|
25.66
200
|
25.72
300
|
+4.61% |
|
USD | US7493604000
|
20.08
23:20:00
|
20.10
09.01.2026
|
-0.10%
-0.02
|
20.00
200
|
20.11
200
|
-1.69% |
|
USD | VGG7606H1082
|
2.19
23:20:00
|
2.25
09.01.2026
|
-2.67%
-0.06
|
2.19
500
|
2.21
200
|
-6.64% |
|
USD | US7554081015
|
1.08
23:20:00
|
1.10
09.01.2026
|
-1.82%
-0.02
|
1.06
5'100
|
1.08
100
|
+4.76% |
|
USD | US7554082005
|
11.31
23:20:00
|
11.85
09.01.2026
|
-4.56%
-0.54
|
11.25
100
|
12.65
100
|
+3.49% |
|
USD | KYG7410G1064
|
1.465
23:20:00
|
1.45
09.01.2026
|
+1.03%
+0.015
|
1.43
1'600
|
1.50
400
|
+7.41% |
|
USD | US75607T1051
|
0.53
23:20:00
|
0.454
09.01.2026
|
+16.74%
+0.076
|
0.526
4'000
|
0.5299
500
|
+8.82% |
|
USD | US75618M3051
|
1.59
23:20:00
|
1.61
09.01.2026
|
-1.24%
-0.02
|
1.56
100
|
1.59
200
|
+8.78% |
|
USD | KYG7415M1327
|
1.53
23:20:00
|
1.54
09.01.2026
|
-0.65%
-0.01
|
1.52
500
|
1.63
200
|
-2.53% |
|
USD | KYG7445R1011
|
1.66
23:20:00
|
1.70
09.01.2026
|
-2.35%
-0.04
|
1.61
100
|
1.66
1'900
|
-3.41% |
|
USD | US75629V1044
|
4.66
23:20:00
|
4.70
09.01.2026
|
-0.85%
-0.04
|
4.66
21'300
|
4.67
169'200
|
+14.91% |
|
USD | US75644T1007
|
11.70
23:20:00
|
11.83
09.01.2026
|
-1.10%
-0.13
|
11.68
13'000
|
11.69
400
|
+49.18% |
|
USD | US75686R2022
|
72.24
23:20:00
|
73.18
09.01.2026
|
-1.28%
-0.94
|
72.00
100
|
72.31
100
|
+2.45% |
|
USD | US75689M1018
|
4.07
23:20:00
|
4.13
09.01.2026
|
-1.45%
-0.06
|
4.06
1'000
|
4.07
100
|
+1.98% |
|
USD | US75700L1089
|
62.65
23:20:00
|
63.65
09.01.2026
|
-1.57%
-1.00
|
62.65
500
|
62.67
400
|
+2.74% |
|
USD | US75704L1044
|
52.77
23:20:00
|
52.37
09.01.2026
|
+0.76%
+0.40
|
52.65
300
|
52.80
100
|
-8.04% |
|
USD | GB00BMCD0001
|
1.32
23:20:00
|
1.41
09.01.2026
|
-6.38%
-0.09
|
1.32
300
|
1.35
100
|
-5.37% |
|
USD | US7574683014
|
1.27
23:20:00
|
1.34
09.01.2026
|
-5.22%
-0.07
|
1.26
5'100
|
1.30
400
|
+30.10% |
|
USD | IL0011786154
|
0.8002
23:20:00
|
0.801
09.01.2026
|
-0.10%
-0.0008
|
0.7638
300
|
0.8106
100
|
+9.05% |
|
USD | KYG7487R1002
|
45.79
23:20:00
|
41.42
09.01.2026
|
+10.55%
+4.37
|
45.78
1'400
|
45.95
100
|
+97.24% |
|
USD | US7588491032
|
69.72
23:20:00
|
70.62
09.01.2026
|
-1.27%
-0.90
|
69.71
5'900
|
69.72
1'100
|
+2.30% |
|
USD | US75886F1075
|
796.55
23:20:00
|
801.01
09.01.2026
|
-0.56%
-4.46
|
795.94
1'200
|
796.80
200
|
+3.78% |
|
USD | US75901B1070
|
14.59
23:20:00
|
15.00
09.01.2026
|
-2.73%
-0.41
|
14.57
900
|
14.60
100
|
+4.17% |
|
USD | US7589322061
|
25.00
23:20:00
|
23.99
09.01.2026
|
+4.21%
+1.01
|
24.99
100
|
25.00
400
|
-13.55% |
|
USD | US00887A2042
|
1.17
23:20:00
|
1.22
09.01.2026
|
-4.10%
-0.05
|
1.15
1'700
|
1.16
1'400
|
+5.17% |
|
USD | KYG7486B1068
|
1.11
23:20:00
|
1.17
09.01.2026
|
-5.13%
-0.06
|
1.10
300
|
1.13
100
|
+1.74% |
|
USD | US7594191048
|
1.68
23:20:00
|
1.64
09.01.2026
|
+2.44%
+0.04
|
1.68
10'200
|
1.69
9'100
|
+18.84% |
|
USD | US75943R1023
|
7.99
23:20:00
|
8.00
09.01.2026
|
-0.12%
-0.01
|
7.99
3'700
|
8.00
1'400
|
-5.44% |
|
USD | US75946W4050
|
0.5327
23:20:00
|
0.56
09.01.2026
|
-4.88%
-0.0273
|
0.522
85'100
|
0.5299
200
|
+9.52% |
|
USD | US75955J4022
|
4.31
23:20:00
|
4.43
09.01.2026
|
-2.71%
-0.12
|
4.30
1'100
|
4.33
4'000
|
-8.28% |
|
USD | US75960P1049
|
13.74
23:20:00
|
13.63
09.01.2026
|
+0.81%
+0.11
|
13.74
8'000
|
13.75
6'700
|
-1.23% |
|
USD | GB00BNQMPN80
|
5.43
23:20:00
|
5.44
09.01.2026
|
-0.18%
-0.01
|
5.44
2'000
|
5.45
5'900
|
-3.72% |
|
USD | US75989R1077
|
1.12
23:20:00
|
1.15
09.01.2026
|
-2.61%
-0.03
|
1.09
7'400
|
1.12
2'000
|
+36.89% |
|
USD | US76010Y2028
|
9.02
23:20:00
|
8.58
09.01.2026
|
+5.13%
+0.44
|
8.97
100
|
9.03
200
|
+8.47% |
|
USD | US78637J2042
|
0.219
23:20:00
|
0.1938
09.01.2026
|
+13.00%
+0.0252
|
0.2224
200
|
0.2363
900
|
+2.00% |
|
USD | US7602731025
|
2.54
23:20:00
|
2.53
09.01.2026
|
+0.40%
+0.01
|
2.54
77'700
|
2.55
5'500
|
-2.69% |
|
USD | US76029L1008
|
3.80
23:20:00
|
3.80
09.01.2026
|
0.00%
0.00
|
3.80
6'600
|
3.81
3'000
|
+4.11% |
|
USD | US7599161095
|
166.82
23:20:00
|
166.42
09.01.2026
|
+0.24%
+0.40
|
166.80
300
|
166.91
1'000
|
+1.56% |
|
USD | US76029N1063
|
8.03
23:20:00
|
8.23
09.01.2026
|
-2.43%
-0.20
|
8.03
900
|
8.04
2'600
|
-15.33% |
|
USD | US7602812049
|
69.945
23:20:00
|
70.01
09.01.2026
|
-0.09%
-0.065
|
69.71
300
|
70.18
300
|
+1.48% |
|
USD | US7609111072
|
1.25
23:20:00
|
1.27
09.01.2026
|
-1.57%
-0.02
|
1.22
200
|
1.26
100
|
-3.05% |
|
USD | US7610251057
|
2.90
23:20:00
|
2.86
09.01.2026
|
+1.40%
+0.04
|
2.89
100
|
2.94
700
|
-2.72% |
|
USD | US76119X1054
|
7.38
23:20:00
|
7.36
09.01.2026
|
+0.27%
+0.02
|
7.40
200
|
7.41
600
|
-2.77% |
|
USD | US76134H1014
|
209.22
22:15:00
|
198.00
08.01.2026
|
+5.67%
+11.22
|
209.21
1'000
|
209.98
100
|
-4.08% |
|
USD | US76122Q1058
|
4.795
23:20:00
|
4.50
09.01.2026
|
+6.56%
+0.295
|
4.79
8'400
|
4.80
900
|
-10.71% |
|
USD | VGG752711330
|
1.83
23:20:00
|
1.95
09.01.2026
|
-6.15%
-0.12
|
1.68
400
|
1.89
100
|
0.00% |
|
USD | US76135L7055
|
0.90
23:20:00
|
0.9002
09.01.2026
|
-0.02%
-0.0002
|
0.90
1'300
|
0.9055
100
|
+12.55% |
|
USD | US76152G1004
|
0.34
23:20:00
|
0.366
09.01.2026
|
-7.10%
-0.026
|
0.3423
3'700
|
0.3491
2'400
|
+31.18% |
|
USD | US76155X1000
|
118.64
23:20:00
|
107.39
09.01.2026
|
+10.48%
+11.25
|
118.64
1'600
|
118.89
200
|
+34.83% |
|
USD | US76171L1061
|
23.72
23:20:00
|
23.52
09.01.2026
|
+0.85%
+0.20
|
23.71
1'900
|
23.72
5'800
|
+2.62% |
|
USD | US76200L3096
|
2.63
23:20:00
|
2.37
09.01.2026
|
+10.97%
+0.26
|
2.62
2'200
|
2.63
8'400
|
+0.42% |
|
USD | GB00BQH8G337
|
3.68
23:20:00
|
3.71
09.01.2026
|
-0.81%
-0.03
|
3.68
4'900
|
3.69
39'500
|
+44.36% |
|
USD | US7495521053
|
5.96
23:20:00
|
5.84
09.01.2026
|
+2.05%
+0.12
|
5.96
100
|
6.02
400
|
+1.04% |
|
USD | KYG753891095
|
10.73
23:20:00
|
10.79
09.01.2026
|
-0.56%
-0.06
|
10.72
46'300
|
10.77
100
|
+0.09% |
|
USD | US74955L1035
|
20.71
23:20:00
|
20.80
09.01.2026
|
-0.43%
-0.09
|
20.71
100
|
20.80
600
|
-2.35% |
|
USD | US7620931029
|
11.90
23:20:00
|
12.01
09.01.2026
|
-0.92%
-0.11
|
11.90
300
|
12.02
100
|
-0.08% |
|
USD | US76243J1051
|
101.02
23:20:00
|
97.46
09.01.2026
|
+3.65%
+3.56
|
100.74
500
|
101.04
4'200
|
-8.95% |
|
USD | US7625441040
|
2.76
23:20:00
|
2.79
09.01.2026
|
-1.08%
-0.03
|
2.76
4'300
|
2.77
4'500
|
-3.12% |
|
USD | KYG7552W1096
|
10.76
23:20:00
|
10.71
09.01.2026
|
+0.47%
+0.05
|
10.52
100
|
10.78
100
|
+3.08% |
|
USD | US7631651079
|
10.56
23:20:00
|
10.31
09.01.2026
|
+2.42%
+0.25
|
10.55
200
|
10.58
200
|
-5.24% |
|
USD | US76525P1003
|
14.13
23:20:00
|
13.96
09.01.2026
|
+1.22%
+0.17
|
14.00
2'200
|
14.14
100
|
-0.57% |
|
USD | US7655041058
|
3.79
23:20:00
|
3.93
09.01.2026
|
-3.56%
-0.14
|
3.79
15'900
|
3.80
30'500
|
+21.67% |
|
USD | US7813863054
|
5.92
23:20:00
|
6.00
09.01.2026
|
-1.33%
-0.08
|
5.91
100
|
6.00
800
|
+8.70% |
|
USD | KYG2124G1203
|
2.80
23:20:00
|
3.03
09.01.2026
|
-7.59%
-0.23
|
2.71
100
|
2.91
2'100
|
+6.32% |
|
USD | US7665597024
|
40.84
23:20:00
|
44.50
09.01.2026
|
-8.22%
-3.66
|
40.78
200
|
40.86
300
|
+3.90% |
|
USD | US76655K1034
|
24.72
23:20:00
|
25.25
09.01.2026
|
-2.10%
-0.53
|
24.72
24'600
|
24.73
1'300
|
+14.00% |
|
USD | US76674Q1076
|
3.90
23:20:00
|
3.98
09.01.2026
|
-2.01%
-0.08
|
3.90
10'800
|
3.91
1'500
|
+2.58% |
|
USD | US7672921050
|
15.32
23:20:00
|
15.13
09.01.2026
|
+1.26%
+0.19
|
15.32
2'300
|
15.33
9'800
|
+19.42% |
|
USD | KYG7576K1076
|
8.55
23:20:00
|
8.27
09.01.2026
|
+3.39%
+0.28
|
8.60
100
|
9.00
700
|
-15.78% |
|
USD | US7693971001
|
5.03
23:20:00
|
5.06
09.01.2026
|
-0.59%
-0.03
|
5.03
500
|
5.04
400
|
+0.80% |
|
USD | US76954A1034
|
19.22
23:20:00
|
19.89
09.01.2026
|
-3.37%
-0.67
|
19.22
28'400
|
19.23
500
|
+0.91% |
|
- | MHY731181043
|
0.7162
24.12.2025
|
4.1005
23.12.2025
|
-82.53%
-3.3843
|
-
-
|
-
-
|
0.00% |
|
USD | US7707001027
|
115.27
23:20:00
|
115.39
09.01.2026
|
-0.10%
-0.12
|
115.26
200
|
115.28
400
|
+2.02% |
|
USD | KYG6693P1063
|
0.3108
23:20:00
|
0.308
09.01.2026
|
+0.91%
+0.0028
|
0.3108
4'000
|
0.311
200
|
+0.95% |
|
USD | US7731211089
|
84.85
23:20:00
|
83.08
09.01.2026
|
+2.13%
+1.77
|
84.83
1'000
|
84.84
1'200
|
+19.09% |
|
USD | US77313F1066
|
3.73
23:20:00
|
3.88
09.01.2026
|
-3.87%
-0.15
|
3.72
22'000
|
3.73
3'800
|
+10.54% |
|
USD | US7743743004
|
0.9375
23:20:00
|
0.9777
09.01.2026
|
-4.11%
-0.0402
|
0.9301
500
|
0.9497
500
|
+17.30% |
|
USD | US7745151008
|
30.43
23:20:00
|
30.46
09.01.2026
|
-0.10%
-0.03
|
30.41
100
|
30.53
300
|
+3.85% |
|
USD | US77467X1019
|
2.00
23:20:00
|
2.00
09.01.2026
|
0.00%
0.00
|
1.98
100
|
2.00
100
|
+5.26% |
|
USD | BMG762791017
|
21.98
23:20:00
|
21.78
09.01.2026
|
+0.92%
+0.20
|
21.96
8'300
|
21.97
14'800
|
+0.37% |
|
USD | US77543R1023
|
111.17
23:20:00
|
108.86
09.01.2026
|
+2.12%
+2.31
|
111.19
200
|
111.22
400
|
+0.34% |
|
USD | KYG7633Y1089
|
1.40
23:20:00
|
1.35
09.01.2026
|
+3.70%
+0.05
|
1.35
300
|
1.41
100
|
-19.16% |
|
USD | KYG7633M1042
|
10.43
23:20:00
|
10.43
09.01.2026
|
0.00%
0.00
|
10.42
800
|
10.47
400
|
0.00% |
|
USD | US77664L2079
|
76.47
23:20:00
|
75.86
09.01.2026
|
+0.80%
+0.61
|
76.32
1'000
|
76.51
700
|
+5.03% |
|
USD | US7766961061
|
434.81
23:20:00
|
434.47
09.01.2026
|
+0.08%
+0.34
|
434.66
160
|
434.87
440
|
-2.39% |
|
USD | US7782961038
|
191.44
23:20:00
|
189.27
09.01.2026
|
+1.15%
+2.17
|
191.39
500
|
191.59
200
|
+5.07% |
|
USD | US7802871084
|
245.20
23:20:00
|
243.84
09.01.2026
|
+0.56%
+1.36
|
245.11
400
|
245.25
100
|
+9.69% |
|
USD | GB00BMVP7Y09
|
40.17
23:20:00
|
40.26
09.01.2026
|
-0.22%
-0.09
|
40.17
4'400
|
40.18
2'100
|
+4.19% |
|
USD | US02369M1027
|
3.41
23:20:00
|
3.42
09.01.2026
|
-0.29%
-0.01
|
3.40
400
|
3.44
500
|
+10.68% |
|
USD | KYG7710T1058
|
1.22
23:20:00
|
1.16
09.01.2026
|
+5.17%
+0.06
|
1.23
100
|
1.24
1'900
|
+7.41% |
|
USD | US78137L1052
|
6.76
23:20:00
|
6.63
09.01.2026
|
+1.96%
+0.13
|
6.75
800
|
6.76
7'900
|
+4.91% |
|
USD | US78163D1000
|
9.30
23:20:00
|
9.22
09.01.2026
|
+0.87%
+0.08
|
9.27
2'600
|
9.30
1'400
|
+3.25% |
|
USD | US7818462092
|
58.68
23:20:00
|
57.98
09.01.2026
|
+1.21%
+0.70
|
58.66
100
|
58.69
700
|
+7.49% |
|
USD | US7818463082
|
56.98
23:20:00
|
57.51
09.01.2026
|
-0.92%
-0.53
|
56.77
100
|
56.99
100
|
+2.22% |
|
USD | US78349D1072
|
8.84
23:20:00
|
9.57
09.01.2026
|
-7.63%
-0.73
|
8.84
4'400
|
8.85
1'800
|
-8.16% |
|
USD | US7835132033
|
69.76
23:20:00
|
70.55
09.01.2026
|
-1.12%
-0.79
|
69.74
500
|
69.77
1'000
|
-2.27% |
|
USD | US00853E4044
|
20.01
23:20:00
|
20.89
09.01.2026
|
-4.21%
-0.88
|
19.97
100
|
20.74
100
|
-2.11% |
|
USD | US39366L3078
|
0.1621
01.01.2026
|
6.1845
31.12.2025
|
-97.38%
-6.0224
|
-
-
|
-
-
|
0.00% |
|
USD | US7838591011
|
39.92
23:20:00
|
40.38
09.01.2026
|
-1.14%
-0.46
|
39.91
1'100
|
39.96
100
|
+2.62% |
|
USD | US7851353026
|
0.1201
23:20:00
|
0.14
08.01.2026
|
-14.21%
-0.0199
|
-
-
|
-
-
|
+40.00% |
|
USD | US78397T2024
|
3.68
23:20:00
|
3.86
09.01.2026
|
-4.66%
-0.18
|
3.67
200
|
3.70
1'000
|
+3.21% |
|
USD | US78573L1061
|
19.28
23:20:00
|
19.61
09.01.2026
|
-1.68%
-0.33
|
19.28
1'100
|
19.29
5'900
|
+3.54% |
|
USD | US78573M1045
|
1.46
23:20:00
|
1.34
09.01.2026
|
+8.96%
+0.12
|
1.46
59'100
|
1.47
80'000
|
-1.47% |
|
USD | US6273334044
|
2.54
23:20:00
|
2.41
09.01.2026
|
+5.39%
+0.13
|
2.51
1'200
|
2.55
1'200
|
+99.17% |
|
USD | US78418A7037
|
1.86
23:20:00
|
1.96
09.01.2026
|
-5.10%
-0.10
|
1.87
300
|
1.90
100
|
+4.26% |
|
USD | US78642D1019
|
5.70
23:20:00
|
5.58
09.01.2026
|
+2.15%
+0.12
|
5.65
2'600
|
5.70
300
|
+34.13% |
|
USD | US78648T1007
|
75.81
23:20:00
|
77.41
09.01.2026
|
-2.07%
-1.60
|
75.73
100
|
75.84
100
|
-0.64% |
|
USD | US7865983008
|
11.06
23:20:00
|
11.10
09.01.2026
|
-0.36%
-0.04
|
10.95
400
|
11.07
100
|
-2.72% |
|
USD | US7867001049
|
6.21
23:20:00
|
5.57
09.01.2026
|
+11.49%
+0.64
|
6.17
500
|
6.18
300
|
-5.91% |
|
USD | VGG7779D1087
|
1.88
23:20:00
|
1.90
09.01.2026
|
-1.05%
-0.02
|
1.88
700
|
1.94
100
|
-8.21% |
|
USD | US78709Y1055
|
366.96
23:20:00
|
366.69
09.01.2026
|
+0.07%
+0.27
|
366.62
40
|
367.01
480
|
+12.30% |
|
USD | KYG7852T2021
|
9.45
23:20:00
|
9.59
09.01.2026
|
-1.46%
-0.14
|
9.45
100
|
9.95
100
|
+6.56% |
|
USD | US78781J1097
|
19.67
23:20:00
|
19.54
09.01.2026
|
+0.67%
+0.13
|
19.65
300
|
19.67
400
|
-3.41% |
|
USD | KYG7785M1188
|
0.7981
23:20:00
|
0.7891
09.01.2026
|
+1.14%
+0.009
|
0.7567
2'900
|
0.7996
500
|
+7.38% |
|
USD | US7995661045
|
4.56
23:20:00
|
4.52
09.01.2026
|
+0.88%
+0.04
|
4.56
6'300
|
4.57
3'100
|
+11.06% |
|
USD | US79957L1008
|
24.35
23:20:00
|
25.07
09.01.2026
|
-2.87%
-0.72
|
24.35
200
|
24.46
100
|
+7.37% |
|
USD | US80004C2008
|
377.41
23:20:00
|
334.54
09.01.2026
|
+12.81%
+42.87
|
377.31
1'600
|
377.37
700
|
+40.93% |
|
USD | US8006771062
|
0.443
23:20:00
|
0.4502
09.01.2026
|
-1.60%
-0.0072
|
0.4446
700
|
0.4477
4'000
|
+7.19% |
|
USD | CA80100R4089
|
4.76
09.01.2026
|
4.95
08.01.2026
|
-3.84%
-0.19
|
4.75
400
|
4.90
3'500
|
-5.84% |
|
USD | US8010561020
|
153.41
23:20:00
|
149.10
09.01.2026
|
+2.89%
+4.31
|
153.27
400
|
153.54
300
|
-0.65% |
|
USD | US80105N1054
|
49.03
23:20:00
|
48.13
09.01.2026
|
+1.87%
+0.90
|
49.00
1'500
|
49.03
3'300
|
-0.68% |
|
USD | US80303D3052
|
30.98
23:20:00
|
30.60
09.01.2026
|
+1.24%
+0.38
|
30.84
200
|
31.15
100
|
+2.55% |
|
USD | KYG7T16G1039
|
43.45
17.12.2025
|
43.44
16.12.2025
|
+0.02%
+0.01
|
-
-
|
-
-
|
0.00% |
|
USD | US8036071004
|
23.83
23:20:00
|
23.15
09.01.2026
|
+2.94%
+0.68
|
23.83
1'400
|
23.84
4'900
|
+7.57% |
|
USD | US80401C1009
|
3.01
23:20:00
|
2.92
09.01.2026
|
+3.08%
+0.09
|
3.00
3'700
|
3.01
28'000
|
+56.15% |
|
USD | US8051111016
|
5.81
23:20:00
|
5.76
09.01.2026
|
+0.87%
+0.05
|
5.81
2'900
|
5.82
2'300
|
-4.48% |
|
USD | US80516T5011
|
1.40
23:20:00
|
1.41
09.01.2026
|
-0.71%
-0.01
|
1.40
1'200
|
1.43
200
|
+2.92% |
|
USD | US78408D1054
|
21.02
23:20:00
|
21.32
09.01.2026
|
-1.41%
-0.30
|
21.02
200
|
21.12
100
|
-4.27% |
|
USD | US78410G1040
|
181.20
23:20:00
|
181.36
09.01.2026
|
-0.09%
-0.16
|
181.17
1'400
|
181.25
500
|
-6.24% |
|
USD | US73245B1070
|
4.44
23:20:00
|
4.54
09.01.2026
|
-2.20%
-0.10
|
4.42
400
|
4.44
500
|
+5.34% |
|
USD | US8060371072
|
40.78
23:20:00
|
40.44
09.01.2026
|
+0.84%
+0.34
|
40.77
100
|
40.82
400
|
+3.53% |
|
USD | US80603V2034
|
2.53
23:20:00
|
2.65
09.01.2026
|
-4.53%
-0.12
|
2.51
1'000
|
2.65
2'100
|
+7.72% |
|
USD | NL00150021T1
|
8.57
23:20:00
|
8.30
09.01.2026
|
+3.25%
+0.27
|
8.49
1'400
|
8.65
700
|
+33.98% |
|
USD | US80706P1030
|
42.18
23:20:00
|
41.67
09.01.2026
|
+1.22%
+0.51
|
42.09
4'000
|
42.19
1'500
|
-5.40% |
|
USD | US8070661058
|
33.44
23:20:00
|
32.57
09.01.2026
|
+2.67%
+0.87
|
33.43
200
|
33.46
1'200
|
+9.92% |
|
USD | US80810D1037
|
18.39
23:20:00
|
18.61
09.01.2026
|
-1.18%
-0.22
|
18.38
700
|
18.39
1'700
|
+4.08% |
|
USD | US8086251076
|
114.02
23:20:00
|
111.98
09.01.2026
|
+1.82%
+2.04
|
114.00
100
|
114.15
100
|
+11.25% |
|
USD | VGG7864D1125
|
0.7959
23:20:00
|
0.77
09.01.2026
|
+3.36%
+0.0259
|
0.73
100
|
0.80
3'400
|
+10.79% |
|
USD | US80880X1046
|
0.5601
23:20:00
|
0.5527
09.01.2026
|
+1.34%
+0.0074
|
0.5601
2'500
|
0.5695
600
|
+8.37% |
|
USD | US80880W2052
|
12.80
23:20:00
|
13.29
09.01.2026
|
-3.69%
-0.49
|
12.80
800
|
13.15
100
|
+8.93% |
|
USD | US09073Q3039
|
0.8042
23:20:00
|
0.82
09.01.2026
|
-1.93%
-0.0158
|
0.76
1'000
|
0.8197
2'800
|
+15.15% |
|
USD | IL0010951403
|
1.46
23:20:00
|
1.51
09.01.2026
|
-3.31%
-0.05
|
1.43
100
|
1.46
200
|
+11.03% |
|
USD | US78577G3011
|
1.70
23:20:00
|
1.64
09.01.2026
|
+3.66%
+0.06
|
1.69
100
|
1.70
4'600
|
+9.33% |
|
USD | US78396V2088
|
0.195
23:20:00
|
0.1961
09.01.2026
|
-0.56%
-0.0011
|
0.195
1'800
|
0.1975
3'500
|
+6.00% |
|
USD | US8112922005
|
0.6725
23:20:00
|
0.6656
09.01.2026
|
+1.04%
+0.0069
|
0.6725
800
|
0.676
6'100
|
+5.25% |
|
USD | US8117078019
|
32.71
23:20:00
|
33.03
09.01.2026
|
-0.97%
-0.32
|
32.70
300
|
32.71
4'200
|
+5.12% |
|
USD | IE00BKVD2N49
|
304.01
23:20:00
|
284.47
09.01.2026
|
+6.87%
+19.54
|
304.01
800
|
304.19
500
|
+3.30% |
|
USD | VGG794831062
|
4.16
23:20:00
|
4.13
09.01.2026
|
+0.73%
+0.03
|
4.17
25'300
|
4.18
17'700
|
+9.26% |
|
USD | MHY737604006
|
9.43
23:20:00
|
9.72
09.01.2026
|
-2.98%
-0.29
|
9.42
100
|
9.46
700
|
+5.31% |
|
USD | US81256L2034
|
0.2631
03.01.2026
|
2.40
01.01.2026
|
-89.04%
-2.1369
|
-
-
|
-
-
|
+9.62% |
|
USD | US8147853092
|
8.85
23:20:00
|
8.60
09.01.2026
|
+2.91%
+0.25
|
8.82
300
|
8.90
100
|
-4.55% |
|
USD | US81578P1066
|
1.95
23:20:00
|
1.87
09.01.2026
|
+4.28%
+0.08
|
1.94
4'800
|
1.95
33'200
|
+2.19% |
|
USD | US7841171033
|
86.77
23:20:00
|
87.25
09.01.2026
|
-0.55%
-0.48
|
86.77
1'000
|
86.80
400
|
+6.38% |
|
USD | US8163001071
|
84.45
23:20:00
|
85.48
09.01.2026
|
-1.20%
-1.03
|
84.45
1'500
|
84.49
300
|
+2.16% |
|
USD | US81642T2096
|
3.46
23:20:00
|
3.86
09.01.2026
|
-10.36%
-0.40
|
3.47
2'400
|
3.48
37'200
|
+2.39% |
|
USD | KYG8021C1042
|
0.843
23:20:00
|
0.84
09.01.2026
|
+0.36%
+0.003
|
0.82
4'900
|
0.843
9'400
|
+5.40% |
|
USD | US8166452040
|
2.10
23:20:00
|
2.04
09.01.2026
|
+2.94%
+0.06
|
2.09
1'200
|
2.15
100
|
+36.00% |
|
USD | US81684M1045
|
19.37
23:20:00
|
20.67
09.01.2026
|
-6.29%
-1.30
|
19.29
100
|
19.40
5'300
|
+35.19% |
|
USD | US8168501018
|
77.79
23:20:00
|
72.19
09.01.2026
|
+7.76%
+5.60
|
77.71
100
|
77.80
900
|
-2.04% |
|
USD | US8170701051
|
111.16
23:20:00
|
114.21
09.01.2026
|
-2.67%
-3.05
|
109.87
100
|
116.72
100
|
+4.53% |
|
USD | US8170705011
|
112.55
23:20:00
|
112.83
09.01.2026
|
-0.25%
-0.28
|
112.30
100
|
112.56
100
|
+1.99% |
|
USD | US81720R6045
|
2.22
23:20:00
|
2.26
09.01.2026
|
-1.77%
-0.04
|
2.19
400
|
2.26
100
|
+5.61% |
|
USD | US8172253036
|
1.06
23:20:00
|
1.13
09.01.2026
|
-6.19%
-0.07
|
1.05
900
|
1.11
100
|
+5.61% |
|
USD | US81728A2078
|
11.615
23:20:00
|
11.06
09.01.2026
|
+5.02%
+0.555
|
11.50
100
|
11.75
100
|
+3.66% |
|
USD | CA81728N1006
|
4.34
23:20:00
|
4.28
09.01.2026
|
+1.40%
+0.06
|
4.34
100
|
4.39
200
|
-11.39% |
|
USD | US81728J1097
|
4.76
23:20:00
|
4.43
09.01.2026
|
+7.45%
+0.33
|
4.74
900
|
4.79
100
|
+11.31% |
|
USD | KYG8062B1142
|
2.07
23:20:00
|
2.05
09.01.2026
|
+0.98%
+0.02
|
2.06
200
|
2.20
1'500
|
+7.33% |
|
USD | US81726A2096
|
1.11
23:20:00
|
1.08
09.01.2026
|
+2.78%
+0.03
|
1.13
100
|
1.14
1'000
|
+3.85% |
|
USD | US81734D1046
|
25.30
23:20:00
|
25.74
09.01.2026
|
-1.71%
-0.44
|
25.25
1'100
|
25.29
200
|
-7.68% |
|
USD | US81749D1072
|
3.69
23:20:00
|
3.53
09.01.2026
|
+4.53%
+0.16
|
3.61
100
|
3.69
100
|
+19.66% |
|
USD | US81750R2013
|
15.65
23:20:00
|
15.45
09.01.2026
|
+1.29%
+0.20
|
15.40
100
|
15.67
100
|
+3.83% |
|
USD | US81758H1068
|
14.71
23:20:00
|
15.41
09.01.2026
|
-4.54%
-0.70
|
14.70
100
|
14.71
2'700
|
+48.46% |
|
USD | US81761L1026
|
2.15
23:20:00
|
2.09
09.01.2026
|
+2.87%
+0.06
|
2.14
1'800
|
2.15
31'000
|
+13.59% |
|
USD | US81764X1037
|
109.23
23:20:00
|
104.15
09.01.2026
|
+4.88%
+5.08
|
108.99
2'200
|
109.19
100
|
-2.21% |
|
USD | US81784E1010
|
8.94
23:20:00
|
8.80
09.01.2026
|
+1.59%
+0.14
|
8.93
300
|
8.94
300
|
-1.12% |
|
USD | US78435P1057
|
77.17
23:20:00
|
75.94
09.01.2026
|
+1.62%
+1.23
|
77.03
100
|
77.15
400
|
+19.64% |
|
USD | KYG8117B1014
|
0.98
23:20:00
|
0.98
09.01.2026
|
0.00%
0.00
|
0.98
800
|
1.00
500
|
+2.62% |
|
USD | US8200144058
|
10.02
23:20:00
|
10.28
09.01.2026
|
-2.53%
-0.26
|
10.01
6'100
|
10.02
500
|
+14.99% |
|
USD | US82003F3091
|
1.89
23:20:00
|
2.59
09.01.2026
|
-27.03%
-0.70
|
1.87
3'800
|
1.88
800
|
+27.59% |
|
USD | US82024L1035
|
4.75
23:20:00
|
4.64
09.01.2026
|
+2.37%
+0.11
|
4.74
500
|
4.75
5'200
|
+27.12% |
|
USD | US82312B1061
|
11.56
23:20:00
|
11.62
09.01.2026
|
-0.52%
-0.06
|
11.56
100
|
11.58
900
|
+0.52% |
|
USD | US8244303009
|
1.10
23:20:00
|
1.13
09.01.2026
|
-2.65%
-0.03
|
1.10
200
|
1.13
200
|
+6.60% |
|
USD | US82455M1099
|
3.65
23:20:00
|
3.55
09.01.2026
|
+2.82%
+0.10
|
3.65
1'300
|
3.70
3'800
|
+21.58% |
|
USD | US8245676064
|
0.28
08.01.2026
|
0.28
07.01.2026
|
0.00%
0.00
|
-
-
|
-
-
|
-6.67% |
|
USD | US82489W1071
|
8.66
23:20:00
|
8.60
09.01.2026
|
+0.70%
+0.06
|
8.66
1'700
|
8.67
30'200
|
+1.18% |
|
USD | US8248891090
|
19.13
23:20:00
|
18.96
09.01.2026
|
+0.90%
+0.17
|
19.11
100
|
19.13
500
|
+12.32% |
|
USD | CA82509L1076
|
164.48
23:20:00
|
168.28
09.01.2026
|
-2.26%
-3.80
|
164.46
500
|
164.47
200
|
+4.54% |
|
USD | US8251071051
|
17.86
23:20:00
|
18.11
09.01.2026
|
-1.38%
-0.25
|
17.84
400
|
17.86
700
|
+2.43% |
|
USD | US8256934014
|
1.93
23:20:00
|
1.80
09.01.2026
|
+7.22%
+0.13
|
1.90
13'800
|
1.92
100
|
0.00% |
|
USD | US8257041090
|
20.44
23:20:00
|
20.88
09.01.2026
|
-2.11%
-0.44
|
20.43
2'800
|
20.45
300
|
+5.88% |
|
USD | US8261652015
|
4.01
23:20:00
|
4.28
09.01.2026
|
-6.31%
-0.27
|
4.01
13'600
|
4.02
11'300
|
+36.31% |
|
USD | US8261761097
|
3.30
23:20:00
|
3.44
09.01.2026
|
-4.07%
-0.14
|
3.30
100
|
3.33
200
|
-1.99% |
|
USD | US82620P1021
|
34.00
23:20:00
|
34.40
09.01.2026
|
-1.16%
-0.40
|
34.01
300
|
34.05
200
|
+5.26% |
|
USD | US82655M2061
|
14.99
23:20:00
|
14.57
09.01.2026
|
+2.88%
+0.42
|
14.90
100
|
15.08
200
|
+19.52% |
|
USD | US8269171067
|
6.61
23:20:00
|
6.77
09.01.2026
|
-2.36%
-0.16
|
6.61
700
|
6.62
2'000
|
+10.80% |
|
USD | US82657M1053
|
7.18
23:20:00
|
7.53
09.01.2026
|
-4.65%
-0.35
|
7.18
2'100
|
7.19
300
|
-5.04% |
|
USD | CA8265991023
|
13.51
23:20:00
|
13.30
09.01.2026
|
+1.58%
+0.21
|
13.49
3'000
|
13.50
2'000
|
+0.83% |
|
USD | US82686Q1013
|
5.52
23:20:00
|
5.80
09.01.2026
|
-4.83%
-0.28
|
5.52
200
|
5.53
300
|
-4.61% |
|
USD | KYG1281K1307
|
2.12
23:20:00
|
2.10
09.01.2026
|
+0.95%
+0.02
|
2.10
100
|
2.13
700
|
+9.38% |
|
USD | IL0010826928
|
15.14
23:20:00
|
15.03
09.01.2026
|
+0.73%
+0.11
|
15.01
300
|
15.99
2'500
|
+2.24% |
|
USD | US8269191024
|
146.09
23:20:00
|
146.90
09.01.2026
|
-0.55%
-0.81
|
146.08
1'100
|
146.21
700
|
+12.39% |
|
USD | US82706C1080
|
113.12
23:20:00
|
111.03
09.01.2026
|
+1.88%
+2.09
|
113.00
300
|
113.15
400
|
+19.77% |
|
USD | US82711P2011
|
0.3926
23:20:00
|
0.389
09.01.2026
|
+0.93%
+0.0036
|
0.3901
100
|
0.395
200
|
+14.41% |
|
USD | US82728C1027
|
4.39
23:20:00
|
4.45
09.01.2026
|
-1.35%
-0.06
|
4.36
400
|
4.40
700
|
+9.88% |
|
USD | US8283591092
|
15.47
23:20:00
|
15.46
09.01.2026
|
+0.06%
+0.01
|
15.45
100
|
15.47
1'000
|
+1.78% |
|
USD | KYG8431T1013
|
10.60
23:20:00
|
10.61
09.01.2026
|
-0.09%
-0.01
|
10.60
99'500
|
10.66
9'900
|
+0.19% |
|
USD | US8287302009
|
19.30
23:20:00
|
19.56
09.01.2026
|
-1.33%
-0.26
|
19.29
2'500
|
19.30
6'500
|
+3.77% |
|
USD | KYG8192U1159
|
3.17
23:20:00
|
3.16
09.01.2026
|
+0.32%
+0.01
|
3.16
2'400
|
3.29
100
|
-24.76% |
|
USD | US8292141053
|
19.60
23:20:00
|
18.05
09.01.2026
|
+8.59%
+1.55
|
19.60
800
|
19.63
500
|
-0.99% |
|
USD | US8292421067
|
14.88
23:20:00
|
15.14
09.01.2026
|
-1.72%
-0.26
|
14.88
300
|
14.89
700
|
-1.05% |
|
USD | US82935V3078
|
0.7476
23:20:00
|
0.73
09.01.2026
|
+2.41%
+0.0176
|
0.7007
100
|
0.749
100
|
+13.71% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.78
23:20:00
|
3.83
09.01.2026
|
-1.31%
-0.05
|
3.75
100
|
3.78
500
|
-0.78% |
|
USD | US8294011080
|
39.25
23:20:00
|
36.60
09.01.2026
|
+7.24%
+2.65
|
39.24
100
|
39.30
800
|
-11.04% |
|
USD | US8299331004
|
21.78
23:20:00
|
21.43
09.01.2026
|
+1.63%
+0.35
|
21.77
900
|
21.79
5'100
|
+7.18% |
|
USD | US82982T1060
|
342.20
23:20:00
|
333.10
09.01.2026
|
+2.73%
+9.10
|
342.08
400
|
342.58
440
|
-5.69% |
|
USD | KYG8193F1090
|
10.18
23:20:00
|
10.17
09.01.2026
|
+0.10%
+0.01
|
10.16
35'900
|
10.18
5'600
|
+0.10% |
|
USD | KYG8211A1085
|
0.95
23:20:00
|
1.01
09.01.2026
|
-5.94%
-0.06
|
0.95
1'000
|
1.00
10'300
|
+12.22% |
|
USD | KYG8292E1026
|
0.3495
23:20:00
|
0.331
09.01.2026
|
+5.59%
+0.0185
|
0.3494
1'000
|
0.3686
100
|
+19.62% |
|
USD | US83087C2044
|
0.5184
23:20:00
|
0.4782
09.01.2026
|
+8.41%
+0.0402
|
0.5103
800
|
0.5221
400
|
+113.96% |
|
USD | KYG8221K1123
|
0.7711
23:20:00
|
0.7759
09.01.2026
|
-0.62%
-0.0048
|
0.771
900
|
0.7998
3'000
|
+7.42% |
|
USD | US83086J2006
|
0.98
23:20:00
|
1.05
09.01.2026
|
-6.67%
-0.07
|
0.98
1'600
|
1.01
3'000
|
+40.06% |
|
USD | KYG8193D1043
|
3.66
23:20:00
|
3.29
09.01.2026
|
+11.25%
+0.37
|
3.65
700
|
3.71
4'700
|
+11.90% |
|
USD | US8309401029
|
46.66
23:20:00
|
47.22
09.01.2026
|
-1.19%
-0.56
|
46.63
400
|
46.67
700
|
-7.61% |
|
USD | US83089J1088
|
29.58
23:20:00
|
27.31
09.01.2026
|
+8.31%
+2.27
|
29.55
100
|
29.59
200
|
+50.39% |
|
USD | US8308791024
|
100.67
23:20:00
|
98.70
09.01.2026
|
+2.00%
+1.97
|
100.64
600
|
100.67
200
|
-1.70% |
|
USD | US83088M1027
|
60.17
23:20:00
|
60.66
09.01.2026
|
-0.81%
-0.49
|
60.14
2'300
|
60.15
2'100
|
-4.34% |
|
USD | US78471E1055
|
2.04
23:20:00
|
2.16
09.01.2026
|
-5.56%
-0.12
|
2.04
10'100
|
2.05
2'500
|
-0.46% |
|
USD | US83125X1037
|
7.90
23:20:00
|
7.28
09.01.2026
|
+8.52%
+0.62
|
7.88
700
|
7.89
600
|
-13.95% |
|
USD | US78442P1066
|
27.61
23:20:00
|
27.93
09.01.2026
|
-1.15%
-0.32
|
27.60
5'400
|
27.61
1'400
|
+3.22% |
|
USD | KYG5006S1049
|
1.85
27.09.2025
|
13.61
26.09.2025
|
-86.41%
-11.76
|
-
-
|
-
-
|
0.00% |
|
USD | US1689134088
|
1.36
23:20:00
|
1.39
09.01.2026
|
-2.16%
-0.03
|
1.33
300
|
1.37
200
|
+4.51% |
|
USD | US83191H1077
|
3.89
23:20:00
|
3.84
09.01.2026
|
+1.30%
+0.05
|
3.87
500
|
3.89
1'200
|
-4.00% |
|
USD | US83193E1029
|
1.15
23:20:00
|
1.13
09.01.2026
|
+1.77%
+0.02
|
1.15
1'200
|
1.16
2'400
|
-3.42% |
|
USD | US83193D2036
|
1.12
23:20:00
|
1.09
09.01.2026
|
+2.75%
+0.03
|
1.10
100
|
1.14
300
|
+2.35% |
|
USD | US8317541063
|
10.78
23:20:00
|
10.62
09.01.2026
|
+1.51%
+0.16
|
10.77
1'100
|
10.78
1'200
|
+7.60% |
|
USD | US8321544053
|
0.5801
23:20:00
|
0.5833
09.01.2026
|
-0.55%
-0.0032
|
0.58
600
|
0.5969
100
|
+7.98% |
|
USD | US8321561032
|
35.36
23:20:00
|
34.52
09.01.2026
|
+2.43%
+0.84
|
35.12
200
|
35.91
100
|
-5.01% |
|
USD | US8322482071
|
22.48
23:20:00
|
22.42
09.01.2026
|
+0.27%
+0.06
|
22.48
1'000
|
22.49
800
|
+0.40% |
|
USD | US8433801060
|
60.10
23:20:00
|
61.15
09.01.2026
|
-1.72%
-1.05
|
60.00
400
|
60.11
100
|
+3.43% |
|
USD | US83301J1007
|
0.8067
23:20:00
|
0.8501
09.01.2026
|
-5.11%
-0.0434
|
0.8067
300
|
0.8401
100
|
-4.38% |
|
USD | CA83307B1013
|
1.66
23:20:00
|
1.64
09.01.2026
|
+1.22%
+0.02
|
1.66
13'400
|
1.67
16'200
|
-1.20% |
|
USD | CA83336J3073
|
3.40
23:20:00
|
3.57
09.01.2026
|
-4.76%
-0.17
|
3.40
500
|
3.41
1'600
|
+19.00% |
|
USD | US83356Q1085
|
2.64
23:20:00
|
2.61
09.01.2026
|
+1.15%
+0.03
|
2.63
300
|
2.65
800
|
+1.95% |
|
USD | US8335924051
|
1.77
23:20:00
|
2.09
09.01.2026
|
-15.31%
-0.32
|
1.74
500
|
1.78
600
|
-2.34% |
|
USD | US83370P2011
|
2.71
23:20:00
|
2.81
09.01.2026
|
-3.56%
-0.10
|
2.71
300
|
2.73
900
|
-26.05% |
|
USD | US83368E2000
|
1.05
23:20:00
|
1.03
09.01.2026
|
+1.94%
+0.02
|
1.05
100
|
1.07
13'300
|
+1.98% |
|
USD | US83406F1021
|
27.40
23:20:00
|
27.72
09.01.2026
|
-1.15%
-0.32
|
27.39
6'900
|
27.40
2'800
|
+5.88% |
|
USD | US83410S1087
|
16.42
23:20:00
|
16.78
09.01.2026
|
-2.15%
-0.36
|
16.41
100
|
16.56
300
|
+7.29% |
|
USD | IL0011417206
|
58.00
23:20:00
|
55.68
09.01.2026
|
+4.17%
+2.32
|
56.00
400
|
59.00
200
|
+30.58% |
|
USD | US42328V8761
|
2.835
23:20:00
|
3.13
09.01.2026
|
-9.42%
-0.295
|
2.84
400
|
2.85
200
|
+8.30% |
|
USD | US83417M1045
|
32.89
23:20:00
|
30.26
09.01.2026
|
+8.69%
+2.63
|
32.89
300
|
32.94
300
|
+4.89% |
|
USD | US83419H1032
|
0.78
23:20:00
|
0.7122
09.01.2026
|
+9.52%
+0.0678
|
0.775
2'700
|
0.7795
900
|
-13.23% |
|
USD | US8342033094
|
43.00
23:20:00
|
45.50
09.01.2026
|
-5.49%
-2.50
|
42.99
500
|
43.05
600
|
-1.73% |
|
USD | US6300791018
|
1.51
23:20:00
|
1.53
09.01.2026
|
-1.31%
-0.02
|
1.50
2'900
|
1.52
1'800
|
-4.08% |
|
USD | US83422E2046
|
5.29
23:20:00
|
5.31
09.01.2026
|
-0.38%
-0.02
|
5.27
7'200
|
5.28
4'000
|
-5.85% |
|
USD | US83422N1054
|
5.33
23:20:00
|
5.31
09.01.2026
|
+0.38%
+0.02
|
5.32
8'900
|
5.33
14'800
|
+24.94% |
|
USD | US8342122012
|
8.15
23:20:00
|
8.015
09.01.2026
|
+1.68%
+0.135
|
8.00
800
|
8.26
400
|
+13.05% |
|
USD | US8342236044
|
1.35
23:20:00
|
1.44
09.01.2026
|
-6.25%
-0.09
|
1.34
2'100
|
1.35
1'700
|
+7.46% |
|
USD | US5835433013
|
1.66
23:20:00
|
1.72
09.01.2026
|
-3.49%
-0.06
|
1.65
2'300
|
1.66
1'600
|
+47.01% |
|
USD | US83542D3008
|
0.002
23:20:00
|
0.0052
08.01.2026
|
-61.54%
-0.0032
|
-
-
|
-
-
|
-48.00% |
|
USD | US83548F4081
|
3.34
23:20:00
|
3.21
09.01.2026
|
+4.05%
+0.13
|
3.20
400
|
3.35
100
|
+1.90% |
|
USD | US8354831088
|
4.28
23:20:00
|
4.22
09.01.2026
|
+1.42%
+0.06
|
4.20
1'000
|
4.35
7'400
|
+2.18% |
|
USD | US83558L3033
|
3.65
23:20:00
|
3.78
09.01.2026
|
-3.44%
-0.13
|
3.65
100
|
3.72
100
|
+3.85% |
|
USD | US83570H1086
|
16.63
23:20:00
|
16.76
09.01.2026
|
-0.78%
-0.13
|
16.62
7'200
|
16.64
1'700
|
-4.56% |
|
USD | CH1125843347
|
5.29
23:20:00
|
4.96
09.01.2026
|
+6.65%
+0.33
|
5.28
800
|
5.38
100
|
+6.21% |
|
USD | US83601L1026
|
19.20
23:20:00
|
18.81
09.01.2026
|
+2.07%
+0.39
|
19.19
9'400
|
19.20
1'800
|
+6.63% |
|
USD | US83600C1036
|
2.16
23:20:00
|
2.16
09.01.2026
|
0.00%
0.00
|
2.15
28'600
|
2.16
13'600
|
+0.47% |
|
USD | US83607A1007
|
43.70
23:20:00
|
43.58
09.01.2026
|
+0.28%
+0.12
|
43.70
100
|
43.75
100
|
-0.11% |
|
USD | US53933L2034
|
11.70
23:20:00
|
11.53
09.01.2026
|
+1.47%
+0.17
|
11.39
100
|
11.73
100
|
-0.77% |
|
USD | US8361001071
|
11.75
23:20:00
|
11.02
09.01.2026
|
+6.62%
+0.73
|
11.75
8'200
|
11.76
22'800
|
+10.53% |
|
USD | US82536T1079
|
9.00
23:20:00
|
8.96
09.01.2026
|
+0.45%
+0.04
|
9.00
700
|
9.01
300
|
+11.58% |
|
USD | US83946P1075
|
39.24
23:20:00
|
39.68
09.01.2026
|
-1.11%
-0.44
|
39.21
300
|
39.46
100
|
+2.27% |
|
USD | US8428731017
|
52.79
23:20:00
|
53.75
09.01.2026
|
-1.79%
-0.96
|
52.66
200
|
52.92
100
|
+4.33% |
|
USD | US84612H1068
|
0.619
23:20:00
|
0.50
09.01.2026
|
+23.80%
+0.119
|
0.605
900
|
0.64
100
|
+45.31% |
|
USD | US7849331035
|
0.8875
23:20:00
|
0.8937
09.01.2026
|
-0.69%
-0.0062
|
0.8875
100
|
0.9006
28'900
|
+12.98% |
|
USD | US84757T1051
|
1.54
23:20:00
|
1.59
09.01.2026
|
-3.14%
-0.05
|
1.52
6'800
|
1.54
1'000
|
+11.97% |
|
USD | US84833T1034
|
2.55
23:20:00
|
2.57
09.01.2026
|
-0.78%
-0.02
|
2.55
300
|
2.56
600
|
+10.30% |
|
USD | CA84841L4073
|
0.325
23:20:00
|
0.3403
09.01.2026
|
-4.50%
-0.0153
|
0.3251
500
|
0.3302
200
|
+14.35% |
|
USD | KYG8316B1005
|
11.26
09.01.2026
|
11.30
08.01.2026
|
-0.35%
-0.04
|
11.25
100
|
11.35
200
|
-0.27% |
|
USD | US84863T1060
|
12.99
23:20:00
|
13.18
09.01.2026
|
-1.44%
-0.19
|
12.97
200
|
12.99
400
|
-0.08% |
|
USD | US84920Y1064
|
1.37
23:20:00
|
1.38
09.01.2026
|
-0.72%
-0.01
|
1.36
69'800
|
1.37
1'300
|
-5.48% |
|
USD | CH1134239669
|
20.88
23:20:00
|
21.23
09.01.2026
|
-1.65%
-0.35
|
20.90
7'600
|
20.92
300
|
-10.69% |
|
USD | KYG837611170
|
2.13
23:20:00
|
2.13
09.01.2026
|
0.00%
0.00
|
2.10
100
|
2.24
400
|
+2.40% |
|
USD | US85209W1099
|
10.71
23:20:00
|
10.64
09.01.2026
|
+0.66%
+0.07
|
10.70
600
|
10.71
5'400
|
-5.59% |
|
USD | US85208M1027
|
77.20
23:20:00
|
77.09
09.01.2026
|
+0.14%
+0.11
|
77.18
600
|
77.19
800
|
-3.24% |
|
USD | US78463M1071
|
94.49
23:20:00
|
93.25
09.01.2026
|
+1.33%
+1.24
|
94.38
300
|
94.50
100
|
+4.62% |
|
USD | US00773J2024
|
30.61
23:20:00
|
30.14
09.01.2026
|
+1.56%
+0.47
|
30.60
900
|
30.64
300
|
-8.00% |
|
USD | US85227J1060
|
16.34
23:20:00
|
16.33
09.01.2026
|
+0.06%
+0.01
|
16.28
200
|
16.45
100
|
+3.75% |
|
USD | US05453U2033
|
5.52
23:20:00
|
5.60
09.01.2026
|
-1.43%
-0.08
|
5.47
400
|
5.66
100
|
-1.41% |
|
USD | US78467J1007
|
87.04
23:20:00
|
88.93
09.01.2026
|
-2.13%
-1.89
|
87.05
600
|
87.09
7'100
|
+1.73% |
|
USD | CA7847301032
|
22.01
23:20:00
|
21.98
09.01.2026
|
+0.14%
+0.03
|
22.00
1'200
|
22.01
2'100
|
+0.27% |
|
USD | US8523123052
|
22.12
23:20:00
|
22.50
09.01.2026
|
-1.69%
-0.38
|
22.10
700
|
22.11
1'400
|
-2.56% |
|
USD | US85236P1012
|
4.53
23:20:00
|
4.51
09.01.2026
|
+0.44%
+0.02
|
4.40
100
|
4.53
200
|
-0.88% |
|
USD | US0547483067
|
3.24
23:20:00
|
3.20
09.01.2026
|
+1.25%
+0.04
|
3.24
700
|
3.27
200
|
+30.61% |
|
USD | US85256A1097
|
5.25
23:20:00
|
4.90
09.01.2026
|
+7.14%
+0.35
|
5.25
11'800
|
5.26
5'100
|
+0.20% |
|
USD | KYG840921160
|
0.4202
23:20:00
|
0.4189
09.01.2026
|
+0.31%
+0.0013
|
0.4202
800
|
0.4299
100
|
+5.01% |
|
USD | US34385P1084
|
1.54
23:20:00
|
1.54
09.01.2026
|
0.00%
0.00
|
1.54
27'200
|
1.55
13'600
|
+20.31% |
|
USD | MHY8162K2046
|
19.64
23:20:00
|
20.75
09.01.2026
|
-5.35%
-1.11
|
19.64
1'400
|
19.65
900
|
+7.96% |
|
USD | US4437872058
|
10.73
23:20:00
|
10.705
09.01.2026
|
+0.23%
+0.025
|
10.68
200
|
10.98
300
|
-4.84% |
|
USD | KYG8437Q1010
|
0.1023
23:20:00
|
0.1187
09.01.2026
|
-13.82%
-0.0164
|
0.1023
2'800
|
0.1069
500
|
+18.34% |
|
USD | US85512G1067
|
8.45
23:20:00
|
8.19
09.01.2026
|
+3.17%
+0.26
|
8.45
100
|
8.49
100
|
-0.49% |
|
USD | US8552441094
|
88.88
23:20:00
|
88.18
09.01.2026
|
+0.79%
+0.70
|
88.85
4'900
|
88.86
3'900
|
+4.71% |
|
USD | US8549362007
|
3.62
23:20:00
|
3.71
09.01.2026
|
-2.43%
-0.09
|
3.61
100
|
3.65
200
|
+21.24% |
|
USD | CA8559191066
|
10.99
23:20:00
|
11.31
09.01.2026
|
-2.83%
-0.32
|
10.95
1'000
|
10.99
200
|
-3.33% |
|
USD | US5834354095
|
2.50
23:20:00
|
2.53
09.01.2026
|
-1.19%
-0.03
|
2.38
400
|
2.50
100
|
+10.00% |
|
USD | MHY816691064
|
7.86
23:20:00
|
7.82
09.01.2026
|
+0.51%
+0.04
|
7.86
100
|
7.89
100
|
+11.40% |
|
USD | US8581191009
|
169.27
23:20:00
|
172.16
09.01.2026
|
-1.68%
-2.89
|
169.28
100
|
169.31
500
|
+1.60% |
|
USD | KYG8475V1032
|
10.44
23:20:00
|
10.40
09.01.2026
|
+0.38%
+0.04
|
10.37
2'400
|
10.45
13'600
|
+0.39% |
|
USD | US85914M1071
|
72.12
23:20:00
|
71.06
09.01.2026
|
+1.49%
+1.06
|
72.09
700
|
72.12
3'700
|
+10.74% |
|
USD | US8592411016
|
308.13
23:20:00
|
297.62
09.01.2026
|
+3.53%
+10.51
|
307.96
360
|
308.18
80
|
-2.81% |
|
USD | US5562691080
|
45.05
23:20:00
|
45.59
09.01.2026
|
-1.18%
-0.54
|
45.03
400
|
45.04
1'500
|
+9.49% |
|
USD | US8608971078
|
4.98
23:20:00
|
5.09
09.01.2026
|
-2.16%
-0.11
|
4.98
16'200
|
4.99
13'700
|
-3.05% |
|
USD | US8610251048
|
66.70
23:20:00
|
67.87
09.01.2026
|
-1.72%
-1.17
|
66.65
200
|
66.74
900
|
+4.50% |
|
USD | US86150R1077
|
32.85
23:20:00
|
33.68
09.01.2026
|
-2.46%
-0.83
|
32.82
200
|
32.85
200
|
+6.11% |
|
USD | KYG851581069
|
14.89
23:20:00
|
14.63
09.01.2026
|
+1.78%
+0.26
|
14.88
8'600
|
14.89
14'500
|
-1.08% |
|
USD | US8618961085
|
103.74
23:20:00
|
103.17
09.01.2026
|
+0.55%
+0.57
|
103.62
1'400
|
103.80
700
|
+8.45% |
|
USD | US86260J1025
|
1.91
23:20:00
|
1.85
09.01.2026
|
+3.24%
+0.06
|
1.91
200
|
1.95
200
|
+11.45% |
|
USD | US0926671043
|
5.68
23:20:00
|
5.72
09.01.2026
|
-0.70%
-0.04
|
5.67
1'000
|
5.68
1'700
|
+18.92% |
|
USD | US86272A3059
|
1.33
23:20:00
|
1.34
09.01.2026
|
-0.75%
-0.01
|
1.31
4'900
|
1.33
300
|
+6.35% |
|
USD | IL0011267213
|
10.32
23:20:00
|
10.41
09.01.2026
|
-0.86%
-0.09
|
10.31
2'400
|
10.32
1'300
|
+19.93% |
|
USD | US86272C1036
|
83.32
23:20:00
|
83.39
09.01.2026
|
-0.08%
-0.07
|
83.21
300
|
83.39
900
|
+3.98% |
|
USD | US5949724083
|
157.33
23:20:00
|
166.97
09.01.2026
|
-5.77%
-9.64
|
157.28
40
|
157.32
1'400
|
+9.88% |
|
USD | US8631111007
|
77.76
23:20:00
|
77.22
09.01.2026
|
+0.70%
+0.54
|
77.31
100
|
77.73
100
|
+1.42% |
|
USD | US8631672016
|
25.33
23:20:00
|
26.24
09.01.2026
|
-3.47%
-0.91
|
25.32
300
|
25.67
100
|
+8.52% |
|
USD | US09073N3008
|
3.12
23:20:00
|
3.21
09.01.2026
|
-2.80%
-0.09
|
3.11
2'000
|
3.14
200
|
+5.94% |
|
USD | US8629451027
|
0.9458
23:20:00
|
1.01
09.01.2026
|
-6.36%
-0.0642
|
0.9491
100
|
0.9492
100
|
+36.86% |
|
USD | US86366E1064
|
68.61
23:20:00
|
66.98
09.01.2026
|
+2.43%
+1.63
|
68.61
1'800
|
68.67
100
|
-3.70% |
|
USD | KYG8552M1179
|
6.08
23:20:00
|
6.44
09.01.2026
|
-5.59%
-0.36
|
6.08
700
|
6.15
400
|
+6.10% |
|
USD | US59982U2006
|
1.89
23:20:00
|
1.95
09.01.2026
|
-3.08%
-0.06
|
1.88
500
|
1.89
2'500
|
+16.77% |
|
USD | US8662642037
|
12.47
23:20:00
|
12.13
09.01.2026
|
+2.80%
+0.34
|
12.25
2'000
|
12.46
100
|
+4.30% |
|
USD | US86627T1088
|
19.68
23:20:00
|
18.83
09.01.2026
|
+4.51%
+0.85
|
19.66
100
|
19.71
16'300
|
+7.66% |
|
USD | US8666831057
|
15.77
23:20:00
|
15.35
09.01.2026
|
+2.74%
+0.42
|
15.74
4'700
|
15.75
1'000
|
+6.67% |
|
USD | US72303P5035
|
1.05
23:20:00
|
1.08
09.01.2026
|
-2.78%
-0.03
|
1.05
8'800
|
1.07
100
|
+4.85% |
|
USD | KYG857271087
|
2.12
23:20:00
|
2.11
09.01.2026
|
+0.47%
+0.01
|
2.11
600
|
2.12
300
|
+4.46% |
|
USD | CA8676EP1086
|
3.72
23:20:00
|
3.73
09.01.2026
|
-0.27%
-0.01
|
3.71
5'100
|
3.72
9'100
|
-1.84% |
|
USD | US20460L1044
|
1.63
23:20:00
|
1.64
09.01.2026
|
-0.61%
-0.01
|
1.63
2'500
|
1.64
1'300
|
+4.46% |
|
USD | US8679811021
|
9.37
23:20:00
|
9.36
09.01.2026
|
+0.11%
+0.01
|
9.38
200
|
9.40
200
|
-0.74% |
|
USD | US86771W1053
|
18.09
23:20:00
|
18.30
09.01.2026
|
-1.15%
-0.21
|
18.08
9'700
|
18.09
800
|
-0.54% |
|
USD | US8677817004
|
1.33
23:20:00
|
1.37
09.01.2026
|
-2.92%
-0.04
|
1.32
6'000
|
1.36
100
|
+11.38% |
|
USD | US8683581024
|
9.86
23:20:00
|
9.95
09.01.2026
|
-0.90%
-0.09
|
9.84
100
|
9.87
100
|
+2.79% |
|
USD | US86803S1069
|
15.82
23:20:00
|
16.06
09.01.2026
|
-1.49%
-0.24
|
15.82
100
|
15.90
600
|
0.00% |
|
USD | US86804F4000
|
0.6655
23:20:00
|
0.6868
09.01.2026
|
-3.10%
-0.0213
|
0.6421
100
|
0.6881
100
|
+12.50% |
|
USD | US86800U3023
|
30.16
23:20:00
|
29.90
09.01.2026
|
+0.87%
+0.26
|
30.14
700
|
30.15
3'700
|
+2.15% |
|
USD | IL0010830961
|
8.41
23:20:00
|
7.91
09.01.2026
|
+6.32%
+0.50
|
8.35
3'700
|
8.60
400
|
-12.60% |
|
USD | US8684591089
|
51.11
23:20:00
|
51.17
09.01.2026
|
-0.12%
-0.06
|
51.11
100
|
51.15
800
|
+2.96% |
|
USD | VGG5294K1104
|
13.59
23:20:00
|
14.20
09.01.2026
|
-4.30%
-0.61
|
13.56
600
|
13.87
100
|
-9.44% |
|
USD | US86882L2043
|
1.94
23:20:00
|
1.67
09.01.2026
|
+16.17%
+0.27
|
1.91
100
|
1.94
1'600
|
0.00% |
|
USD | US86881A1007
|
16.12
23:20:00
|
15.71
09.01.2026
|
+2.61%
+0.41
|
16.11
400
|
16.12
1'100
|
+1.68% |
|
USD | US86889P2083
|
18.49
23:20:00
|
19.06
09.01.2026
|
-2.99%
-0.57
|
18.46
100
|
19.03
100
|
-15.66% |
|
USD | US8693672011
|
12.23
23:20:00
|
11.75
09.01.2026
|
+4.09%
+0.48
|
12.22
200
|
12.47
600
|
+1.56% |
|
USD | KYG837521080
|
11.939
23:20:00
|
11.90
07.01.2026
|
+0.33%
+0.039
|
-
-
|
-
-
|
+0.25% |
|
USD | KYG827591044
|
4.18
23:20:00
|
4.31
09.01.2026
|
-3.02%
-0.13
|
4.16
3'400
|
4.19
100
|
+4.87% |
|
USD | US78501P2039
|
17.39
23:20:00
|
17.50
09.01.2026
|
-0.63%
-0.11
|
17.39
100
|
17.49
500
|
+1.74% |
|
USD | VGG863021256
|
2.26
23:20:00
|
2.23
09.01.2026
|
+1.35%
+0.03
|
2.20
10'000
|
2.27
1'000
|
+17.37% |
|
USD | US87151X1019
|
70.82
23:20:00
|
70.61
09.01.2026
|
+0.30%
+0.21
|
70.77
600
|
70.82
4'200
|
+18.67% |
|
USD | US87157D1090
|
82.07
23:20:00
|
82.49
09.01.2026
|
-0.51%
-0.42
|
82.07
1'300
|
82.11
400
|
+11.44% |
|
USD | US87157B4005
|
8.68
23:20:00
|
8.65
09.01.2026
|
+0.35%
+0.03
|
8.66
400
|
8.68
500
|
+1.05% |
|
USD | US87164F1057
|
21.00
23:20:00
|
21.39
09.01.2026
|
-1.82%
-0.39
|
21.00
200
|
21.01
1'000
|
+1.81% |
|
USD | US87165D2080
|
1.81
23:20:00
|
1.85
09.01.2026
|
-2.16%
-0.04
|
1.80
5'800
|
1.88
100
|
-0.54% |
|
USD | US87166L2097
|
1.14
23:20:00
|
1.22
09.01.2026
|
-6.56%
-0.08
|
1.13
300
|
1.20
1'600
|
+8.93% |
|
USD | US8716071076
|
525.18
23:20:00
|
514.49
09.01.2026
|
+2.08%
+10.69
|
525.09
80
|
525.36
240
|
+9.53% |
|
USD | US87169M1053
|
4.52
23:20:00
|
3.48
09.01.2026
|
+29.89%
+1.04
|
4.51
3'400
|
4.54
700
|
+21.68% |
|
USD | US8716551069
|
2.55
23:20:00
|
2.64
09.01.2026
|
-3.41%
-0.09
|
2.54
500
|
2.58
100
|
+8.20% |
|
USD | US74144T1088
|
107.31
23:20:00
|
108.57
09.01.2026
|
-1.16%
-1.26
|
107.29
3'500
|
107.31
300
|
+6.05% |
|
USD | US8730485088
|
4.12
23:20:00
|
4.15
09.01.2026
|
-0.72%
-0.03
|
4.12
300
|
4.16
100
|
+6.14% |
|
USD | US8725901040
|
200.56
23:20:00
|
197.91
09.01.2026
|
+1.34%
+2.65
|
200.55
200
|
200.56
300
|
-2.53% |
|
USD | IL0011754137
|
4.26
23:20:00
|
4.27
09.01.2026
|
-0.23%
-0.01
|
4.27
1'100
|
4.28
4'800
|
-7.38% |
|
USD | US87357P1003
|
30.24
23:20:00
|
30.73
09.01.2026
|
-1.59%
-0.49
|
30.19
100
|
30.21
400
|
+5.97% |
|
USD | US8740281030
|
1.28
23:20:00
|
1.25
08.01.2026
|
+2.40%
+0.03
|
-
-
|
-
-
|
+6.84% |
|
USD | US8740541094
|
250.71
23:20:00
|
252.38
09.01.2026
|
-0.66%
-1.67
|
250.69
2'300
|
250.82
500
|
-1.43% |
|
USD | US87422Q1094
|
370.83
23:20:00
|
356.00
09.01.2026
|
+4.17%
+14.83
|
370.30
40
|
370.92
520
|
-5.03% |
|
USD | US87427V1035
|
4.02
23:20:00
|
4.04
09.01.2026
|
-0.50%
-0.02
|
4.02
6'500
|
4.03
14'500
|
+11.29% |
|
USD | US00444T2096
|
1.06
23:20:00
|
1.09
09.01.2026
|
-2.75%
-0.03
|
1.05
16'100
|
1.06
1'600
|
-4.39% |
|
USD | US8753722037
|
21.70
23:20:00
|
22.50
09.01.2026
|
-3.56%
-0.80
|
21.69
1'800
|
21.70
700
|
+2.37% |
|
USD | US87538X1054
|
2.82
23:20:00
|
2.84
09.01.2026
|
-0.70%
-0.02
|
2.76
300
|
2.82
1'000
|
+3.65% |
|
USD | US87583X1090
|
11.75
23:20:00
|
11.055
09.01.2026
|
+6.29%
+0.695
|
11.74
2'900
|
11.75
7'000
|
+24.77% |
|
USD | VGG8675X1565
|
1.02
23:20:00
|
1.01
09.01.2026
|
+0.99%
+0.01
|
1.00
200
|
1.03
100
|
0.00% |
|
USD | US87167T3005
|
5.06
23:20:00
|
5.34
09.01.2026
|
-5.24%
-0.28
|
5.05
3'700
|
5.18
700
|
+45.11% |
|
USD | VGG8675V1351
|
1.34
23:20:00
|
1.31
09.01.2026
|
+2.29%
+0.03
|
1.29
5'000
|
1.37
200
|
-6.43% |
|
USD | US6744343038
|
2.16
23:20:00
|
2.24
09.01.2026
|
-3.57%
-0.08
|
2.14
100
|
2.24
100
|
+23.76% |
|
USD | US87615L1070
|
8.28
23:20:00
|
8.00
09.01.2026
|
+3.50%
+0.28
|
8.27
800
|
8.28
4'200
|
-0.12% |
|
USD | US87650L1035
|
76.87
23:20:00
|
78.21
09.01.2026
|
-1.71%
-1.34
|
76.87
1'300
|
76.94
100
|
-4.48% |
|
USD | US87652V1098
|
11.87
23:20:00
|
11.86
09.01.2026
|
+0.08%
+0.01
|
11.86
1'400
|
11.91
3'800
|
+0.59% |
|
USD | IL0010827264
|
51.24
23:20:00
|
51.23
09.01.2026
|
+0.02%
+0.01
|
51.13
300
|
51.41
1'000
|
+14.71% |
|
USD | KYG868801047
|
10.48
23:20:00
|
10.43
09.01.2026
|
+0.48%
+0.05
|
10.43
400
|
10.47
400
|
-0.10% |
|
USD | US8771631053
|
68.21
23:20:00
|
68.12
09.01.2026
|
+0.13%
+0.09
|
67.83
100
|
68.30
600
|
+16.52% |
|
USD | US8776191061
|
4.98
23:20:00
|
5.14
09.01.2026
|
-3.11%
-0.16
|
4.96
10'200
|
4.97
16'600
|
-6.55% |
|
USD | KYG9008W1050
|
10.48
09.01.2026
|
10.41
08.01.2026
|
+0.67%
+0.07
|
10.45
9'400
|
10.49
24'900
|
-0.10% |
|
USD | VGG870841100
|
1.01
23:20:00
|
1.03
09.01.2026
|
-1.94%
-0.02
|
1.01
1'000
|
1.05
100
|
+13.19% |
|
USD | US69002R1032
|
0.6811
23:20:00
|
0.6197
09.01.2026
|
+9.91%
+0.0614
|
0.6795
500
|
0.6865
1'000
|
-11.96% |
|
USD | US8787392005
|
5.06
23:20:00
|
5.32
09.01.2026
|
-4.89%
-0.26
|
5.05
600
|
5.17
5'000
|
+10.14% |
|
USD | US87874R3084
|
5.41
23:20:00
|
5.44
09.01.2026
|
-0.55%
-0.03
|
5.40
1'000
|
5.42
2'400
|
+0.74% |
|
USD | US8789721086
|
20.56
23:20:00
|
21.46
09.01.2026
|
-4.19%
-0.90
|
20.51
100
|
20.56
400
|
+2.88% |
|
USD | US8723811084
|
1.09
23:20:00
|
1.09
09.01.2026
|
0.00%
0.00
|
1.08
200
|
1.10
700
|
-7.63% |
|
USD | CA8795123097
|
32.47
23:20:00
|
30.26
09.01.2026
|
+7.30%
+2.21
|
32.36
100
|
32.68
100
|
+3.99% |
|
USD | US87961M1053
|
7.56
23:20:00
|
7.63
09.01.2026
|
-0.92%
-0.07
|
7.55
400
|
7.58
2'800
|
+1.87% |
|
USD | US87975F1049
|
1.36
23:20:00
|
1.42
09.01.2026
|
-4.23%
-0.06
|
1.36
2'100
|
1.37
700
|
+6.77% |
|
USD | US87969B1017
|
5.29
23:20:00
|
5.31
09.01.2026
|
-0.38%
-0.02
|
5.28
1'500
|
5.29
700
|
+4.12% |
|
USD | US87978U2078
|
2.89
23:20:00
|
2.88
09.01.2026
|
+0.35%
+0.01
|
2.88
100
|
2.93
200
|
+0.35% |
|
USD | US88023B1035
|
66.27
23:20:00
|
68.36
09.01.2026
|
-3.06%
-2.09
|
66.25
200
|
66.32
100
|
+15.77% |
|
USD | US8802452040
|
1.29
23:20:00
|
1.41
09.01.2026
|
-8.51%
-0.12
|
1.27
500
|
1.29
400
|
+19.49% |
|
USD | US88025T1025
|
23.27
23:20:00
|
23.56
09.01.2026
|
-1.23%
-0.29
|
23.26
5'200
|
23.27
1'800
|
+0.13% |
|
USD | US88032L6056
|
13.30
23:20:00
|
13.12
09.01.2026
|
+1.37%
+0.18
|
13.27
100
|
13.39
100
|
+7.63% |
|
USD | US87990A1060
|
0.7646
23:20:00
|
0.772
09.01.2026
|
-0.96%
-0.0074
|
0.7636
1'500
|
0.7659
200
|
+8.50% |
|
USD | US88066N3035
|
0.97
23:20:00
|
1.00
09.01.2026
|
-3.00%
-0.03
|
0.97
700
|
0.9899
200
|
+5.10% |
|
USD | US8807701029
|
217.26
23:20:00
|
216.31
09.01.2026
|
+0.44%
+0.95
|
217.22
1'000
|
217.31
200
|
+11.75% |
|
USD | US88080T1043
|
13.10
23:20:00
|
12.84
09.01.2026
|
+2.02%
+0.26
|
13.09
1'600
|
13.10
10'700
|
+11.75% |
|
USD | US8808811074
|
35.48
23:20:00
|
37.77
09.01.2026
|
-6.06%
-2.29
|
35.46
2'200
|
35.48
1'100
|
-6.51% |
|
USD | US88160R1014
|
445.01
23:20:00
|
435.80
09.01.2026
|
+2.11%
+9.21
|
444.98
1'400
|
445.02
1'440
|
-3.10% |
|
USD | US88162G1031
|
36.33
23:20:00
|
35.50
09.01.2026
|
+2.34%
+0.83
|
36.33
1'600
|
36.34
4'400
|
+5.84% |
|
USD | US88165K1016
|
0.389
23:20:00
|
0.39
09.01.2026
|
-0.26%
-0.001
|
0.3772
200
|
0.38
500
|
+17.79% |
|
USD | US88224Q1076
|
97.195
23:20:00
|
97.48
09.01.2026
|
-0.29%
-0.285
|
97.15
800
|
97.21
500
|
+7.67% |
|
USD | US88231Q1085
|
16.77
23:20:00
|
16.99
09.01.2026
|
-1.29%
-0.22
|
16.75
100
|
17.10
200
|
-5.45% |
|
USD | US8825081040
|
190.31
23:20:00
|
188.45
09.01.2026
|
+0.99%
+1.86
|
190.25
1'800
|
190.27
100
|
+8.62% |
|
USD | US8826811098
|
183.15
23:20:00
|
180.57
09.01.2026
|
+1.43%
+2.58
|
183.13
500
|
183.20
400
|
+8.78% |
|
USD | KYG8772L1059
|
10.80
23:20:00
|
10.80
09.01.2026
|
0.00%
0.00
|
10.76
1'000
|
10.82
200
|
+1.41% |
|
USD | US87240R1077
|
13.91
23:20:00
|
13.88
09.01.2026
|
+0.22%
+0.03
|
13.90
3'200
|
13.91
5'600
|
+3.74% |
|
USD | US88322Q1085
|
28.47
23:20:00
|
30.50
09.01.2026
|
-6.66%
-2.03
|
28.47
1'600
|
28.49
200
|
+2.31% |
|
USD | KYG8656L1308
|
2.40
23:20:00
|
2.29
09.01.2026
|
+4.80%
+0.11
|
2.40
400
|
2.49
100
|
-8.03% |
|
USD | US4327053090
|
2.79
23:20:00
|
2.91
09.01.2026
|
-4.12%
-0.12
|
2.78
300
|
2.80
600
|
-3.96% |
|
USD | US05589G1022
|
26.04
23:20:00
|
26.21
09.01.2026
|
-0.65%
-0.17
|
26.04
2'300
|
26.06
900
|
+9.07% |
|
USD | US4974981056
|
1.31
23:20:00
|
1.28
09.01.2026
|
+2.34%
+0.03
|
1.31
1'000
|
1.34
1'700
|
+16.36% |
|
USD | US1344291091
|
26.43
23:20:00
|
26.46
09.01.2026
|
-0.11%
-0.03
|
26.43
2'800
|
26.44
5'300
|
-5.06% |
|
USD | US14316J1088
|
65.41
23:20:00
|
64.68
09.01.2026
|
+1.13%
+0.73
|
65.39
400
|
65.41
5'600
|
+9.42% |
|
USD | CA2499061083
|
87.46
23:20:00
|
85.61
09.01.2026
|
+2.16%
+1.85
|
87.44
100
|
87.53
200
|
-2.34% |
|
USD | US2763171046
|
18.18
23:20:00
|
18.30
09.01.2026
|
-0.66%
-0.12
|
18.17
100
|
18.37
100
|
-7.06% |
|
USD | US47973J1025
|
9.24
23:20:00
|
8.98
09.01.2026
|
+2.90%
+0.26
|
9.23
300
|
9.27
100
|
+2.98% |
|
USD | US5007541064
|
23.42
23:20:00
|
23.43
09.01.2026
|
-0.04%
-0.01
|
23.42
1'100
|
23.43
7'700
|
-3.38% |
|
USD | US54738L1098
|
16.10
23:20:00
|
15.18
09.01.2026
|
+6.06%
+0.92
|
16.11
100
|
16.12
900
|
+2.92% |
|
USD | US5138471033
|
167.94
23:20:00
|
167.94
09.01.2026
|
0.00%
0.00
|
167.92
1'000
|
168.04
100
|
+2.14% |
|
USD | US88339P1012
|
16.45
23:20:00
|
16.33
09.01.2026
|
+0.73%
+0.12
|
16.45
1'000
|
16.46
3'000
|
+3.49% |
|
USD | CA75585H2063
|
4.12
23:20:00
|
3.88
09.01.2026
|
+6.19%
+0.24
|
4.12
9'700
|
4.13
2'600
|
+6.30% |
|
USD | US74967R1068
|
16.32
23:20:00
|
16.20
09.01.2026
|
+0.74%
+0.12
|
16.32
700
|
16.34
200
|
+8.72% |
|
USD | US82900L1026
|
21.40
23:20:00
|
20.65
09.01.2026
|
+3.63%
+0.75
|
21.40
2'300
|
21.41
2'200
|
+2.84% |
|
USD | US88339J1051
|
37.29
23:20:00
|
37.30
09.01.2026
|
-0.03%
-0.01
|
37.28
4'800
|
37.29
10'400
|
-1.74% |
|
USD | US88337K4013
|
6.62
23:20:00
|
6.46
09.01.2026
|
+2.48%
+0.16
|
6.61
100
|
6.88
400
|
+1.41% |
|
USD | US88338N2062
|
2.16
23:20:00
|
2.06
09.01.2026
|
+4.85%
+0.10
|
2.12
200
|
2.19
100
|
+26.38% |
|
USD | KYG8807B1068
|
19.04
23:20:00
|
19.02
09.01.2026
|
+0.11%
+0.02
|
19.04
700
|
19.05
200
|
+1.66% |
|
USD | CA8849038085
|
129.23
23:20:00
|
129.38
09.01.2026
|
-0.12%
-0.15
|
129.22
2'300
|
129.27
300
|
-1.90% |
|
USD | US88556E1029
|
6.00
23:20:00
|
5.90
09.01.2026
|
+1.69%
+0.10
|
5.99
9'700
|
6.00
2'900
|
-7.67% |
|
USD | US8860292064
|
5.52
23:20:00
|
5.79
09.01.2026
|
-4.66%
-0.27
|
5.52
9'200
|
5.53
700
|
-4.30% |
|
USD | KYG8884K1360
|
0.4749
23:20:00
|
0.42
09.01.2026
|
+13.07%
+0.0549
|
0.4581
100
|
0.4748
200
|
+16.18% |
|
USD | US88631G2057
|
0.361
09.01.2026
|
0.381
08.01.2026
|
-5.25%
-0.02
|
0.3302
100
|
0.373
1'300
|
+1.69% |
|
USD | US88675P1030
|
1.60
23:20:00
|
1.58
09.01.2026
|
+1.27%
+0.02
|
1.60
1'200
|
1.61
500
|
+14.49% |
|
USD | US88677Q2084
|
3.6399
23:20:00
|
3.55
08.01.2026
|
+2.53%
+0.0899
|
-
-
|
-
-
|
+0.85% |
|
USD | US88688T2096
|
9.18
23:20:00
|
9.13
09.01.2026
|
+0.55%
+0.05
|
9.16
2'900
|
9.18
8'500
|
+1.11% |
|
USD | US8870981011
|
35.85
23:20:00
|
36.44
09.01.2026
|
-1.62%
-0.59
|
35.85
500
|
36.00
100
|
+1.79% |
|
USD | US88822Q1031
|
17.72
23:20:00
|
17.84
09.01.2026
|
-0.67%
-0.12
|
17.69
2'800
|
17.72
500
|
-2.35% |
|
USD | US88830R1014
|
16.31
23:20:00
|
16.18
09.01.2026
|
+0.80%
+0.13
|
16.30
200
|
16.31
200
|
+7.58% |
|
USD | US8887053085
|
1.35
23:20:00
|
1.42
09.01.2026
|
-4.93%
-0.07
|
1.35
600
|
1.38
200
|
-2.07% |
|
USD | BMG889121031
|
1.43
23:20:00
|
1.48
09.01.2026
|
-3.38%
-0.05
|
1.43
16'800
|
1.45
2'700
|
-0.67% |
|
USD | VGG2588N1087
|
1.13
23:20:00
|
1.09
09.01.2026
|
+3.67%
+0.04
|
1.10
2'400
|
1.13
7'200
|
+14.74% |
|
USD | CA87261Y1060
|
7.00
23:20:00
|
7.22
09.01.2026
|
-3.05%
-0.22
|
6.99
47'300
|
7.00
1'300
|
+17.02% |
|
USD | KYG8924F1054
|
0.1447
23.12.2025
|
2.736
20.12.2025
|
-94.71%
-2.5913
|
-
-
|
-
-
|
0.00% |
|
USD | US89856T4013
|
7.95
23:20:00
|
7.57
09.01.2026
|
+5.02%
+0.38
|
7.77
100
|
9.33
100
|
+11.32% |
|
USD | US8900232039
|
0.7921
23:20:00
|
0.8011
09.01.2026
|
-1.12%
-0.009
|
0.7921
100
|
0.80
1'000
|
+2.71% |
|
USD | US92337U3023
|
3.00
23:20:00
|
3.01
09.01.2026
|
-0.33%
-0.01
|
2.99
400
|
3.00
800
|
+51.26% |
|
USD | US8902608392
|
15.48
23:20:00
|
15.17
09.01.2026
|
+2.04%
+0.31
|
15.46
200
|
15.49
100
|
-2.88% |
|
USD | KYG989A61029
|
1.05
23:20:00
|
1.05
09.01.2026
|
0.00%
0.00
|
1.05
200
|
1.06
200
|
+5.00% |
|
USD | KYG8923U1296
|
2.23
23:20:00
|
2.14
09.01.2026
|
+4.21%
+0.09
|
2.06
800
|
2.24
100
|
+0.47% |
|
USD | GB00BZ3CNK81
|
22.47
23:20:00
|
22.85
09.01.2026
|
-1.66%
-0.38
|
22.46
700
|
22.48
1'100
|
+16.70% |
|
USD | MHY8900D1085
|
5.84
23:20:00
|
5.95
09.01.2026
|
-1.85%
-0.11
|
5.82
100
|
5.89
100
|
+12.69% |
|
USD | IL0010823792
|
120.03
23:20:00
|
117.33
09.01.2026
|
+2.30%
+2.70
|
120.02
700
|
120.12
100
|
-0.08% |
|
USD | US89214P1093
|
34.74
23:20:00
|
35.16
09.01.2026
|
-1.19%
-0.42
|
34.70
800
|
34.74
900
|
+5.36% |
|
USD | KYG8976D1079
|
6.01
23:20:00
|
5.88
09.01.2026
|
+2.21%
+0.13
|
5.94
100
|
6.01
1'000
|
+0.34% |
|
USD | US8726571016
|
66.79
23:20:00
|
66.96
09.01.2026
|
-0.25%
-0.17
|
66.78
2'400
|
66.79
5'000
|
+4.89% |
|
USD | US87266J1043
|
0.012
23:20:00
|
0.01227
08.01.2026
|
-2.20%
-0.00027
|
-
-
|
-
-
|
+6.23% |
|
USD | US8923561067
|
51.51
23:20:00
|
51.40
09.01.2026
|
+0.21%
+0.11
|
51.50
100
|
51.51
2'400
|
+2.78% |
|
USD | US8926721064
|
103.86
23:20:00
|
103.98
09.01.2026
|
-0.12%
-0.12
|
103.81
100
|
103.88
100
|
-3.31% |
|
USD | US89278D1090
|
13.21
23:20:00
|
14.14
09.01.2026
|
-6.58%
-0.93
|
13.20
100
|
13.60
100
|
+3.67% |
|
USD | US8929181035
|
4.09
23:20:00
|
3.81
09.01.2026
|
+7.35%
+0.28
|
4.05
2'300
|
4.09
100
|
-4.75% |
|
USD | US8935291075
|
65.36
23:20:00
|
63.24
09.01.2026
|
+3.35%
+2.12
|
65.36
600
|
65.47
200
|
+11.48% |
|
USD | US89357L5012
|
8.01
23:20:00
|
7.93
09.01.2026
|
+1.01%
+0.08
|
7.81
300
|
8.01
100
|
+16.11% |
|
USD | US89377M1099
|
137.07
23:20:00
|
137.57
09.01.2026
|
-0.36%
-0.50
|
137.04
500
|
137.16
300
|
+13.09% |
|
USD | US89421Q2057
|
6.60
23:20:00
|
6.69
09.01.2026
|
-1.35%
-0.09
|
6.59
1'500
|
6.67
200
|
-6.04% |
|
USD | US89422G1076
|
34.58
23:20:00
|
35.60
09.01.2026
|
-2.87%
-1.02
|
34.58
1'300
|
34.59
600
|
-6.83% |
|
USD | US68232V8845
|
1.34
23:20:00
|
1.41
09.01.2026
|
-4.96%
-0.07
|
1.34
1'400
|
1.38
1'100
|
+24.78% |
|
USD | US89455T1097
|
2.90
23:20:00
|
2.96
09.01.2026
|
-2.03%
-0.06
|
2.90
3'800
|
2.91
1'800
|
+20.82% |
|
USD | US89458T4031
|
7.01
23:20:00
|
6.79
09.01.2026
|
+3.24%
+0.22
|
7.01
600
|
7.05
100
|
+10.77% |
|
USD | US89532M1018
|
11.18
23:20:00
|
11.21
09.01.2026
|
-0.27%
-0.03
|
11.18
8'900
|
11.19
1'000
|
-10.46% |
|
USD | US8960951064
|
48.26
23:20:00
|
48.88
09.01.2026
|
-1.27%
-0.62
|
48.21
200
|
48.30
800
|
+3.19% |
|
USD | US89616X1063
|
0.4201
23:20:00
|
0.4306
09.01.2026
|
-2.44%
-0.0105
|
0.4201
100
|
0.4302
100
|
+43.49% |
|
USD | US8959701017
|
0.04
23:20:00
|
0.035
08.01.2026
|
+14.29%
+0.005
|
-
-
|
-
-
|
+9.38% |
|
USD | US8962152091
|
35.07
23:20:00
|
34.94
09.01.2026
|
+0.37%
+0.13
|
35.04
700
|
35.08
700
|
-1.44% |
|
USD | US8962391004
|
80.61
23:20:00
|
79.51
09.01.2026
|
+1.38%
+1.10
|
80.61
600
|
80.62
600
|
+1.48% |
|
USD | US8964385046
|
0.7338
23:20:00
|
0.7422
09.01.2026
|
-1.13%
-0.0084
|
0.7325
800
|
0.7417
200
|
-6.17% |
|
USD | US8964423086
|
15.81
23:20:00
|
15.81
09.01.2026
|
0.00%
0.00
|
15.80
11'600
|
15.81
6'000
|
+7.92% |
|
USD | US89677Q1076
|
75.66
23:20:00
|
76.82
09.01.2026
|
-1.51%
-1.16
|
75.65
6'300
|
75.72
900
|
+6.83% |
|
USD | US8969452015
|
14.80
23:20:00
|
14.84
09.01.2026
|
-0.27%
-0.04
|
14.79
2'900
|
14.80
13'500
|
+1.92% |
|
USD | US89680M1018
|
5.80
23:20:00
|
6.14
09.01.2026
|
-5.54%
-0.34
|
5.79
1'900
|
5.81
1'100
|
-12.03% |
|
USD | US89686D3035
|
2.90
23:20:00
|
2.90
09.01.2026
|
0.00%
0.00
|
2.90
41'500
|
2.91
200
|
0.00% |
|
USD | US85237B1017
|
1.71
23:20:00
|
1.72
09.01.2026
|
-0.58%
-0.01
|
1.72
2'600
|
1.74
1'100
|
+38.71% |
|
USD | KYG9094C1042
|
4.65
23:20:00
|
4.48
09.01.2026
|
+3.79%
+0.17
|
4.65
800
|
4.72
200
|
+40.00% |
|
USD | KYG9124M1069
|
1.14
23:20:00
|
1.17
09.01.2026
|
-2.56%
-0.03
|
1.14
900
|
1.22
5'700
|
+2.63% |
|
USD | US2053061030
|
21.51
23:20:00
|
22.70
09.01.2026
|
-5.24%
-1.19
|
21.52
200
|
21.54
300
|
+2.85% |
|
USD | US89785L1070
|
2.19
23:20:00
|
2.16
09.01.2026
|
+1.39%
+0.03
|
2.19
14'400
|
2.20
7'200
|
-4.42% |
|
USD | US2437334095
|
0.88
23:20:00
|
0.90
09.01.2026
|
-2.22%
-0.02
|
0.88
9'600
|
0.8949
100
|
+24.14% |
|
USD | US25400Q1058
|
14.41
23:20:00
|
14.00
09.01.2026
|
+2.93%
+0.41
|
14.39
2'200
|
14.40
1'100
|
+5.74% |
|
USD | US8982021060
|
35.96
23:20:00
|
36.08
09.01.2026
|
-0.33%
-0.12
|
35.97
800
|
35.98
100
|
-3.45% |
|
USD | US8983492047
|
41.69
23:20:00
|
42.21
09.01.2026
|
-1.23%
-0.52
|
41.61
100
|
41.70
300
|
+2.13% |
|
USD | US8984021027
|
40.09
23:20:00
|
40.49
09.01.2026
|
-0.99%
-0.40
|
40.08
700
|
40.09
1'900
|
+3.95% |
|
USD | US89854M1018
|
1.21
23:20:00
|
1.18
09.01.2026
|
+2.54%
+0.03
|
1.21
1'900
|
1.23
2'100
|
+18.00% |
|
USD | US87288V1017
|
8.53
23:20:00
|
8.58
09.01.2026
|
-0.58%
-0.05
|
8.56
700
|
8.58
1'300
|
+21.36% |
|
USD | US89854H1023
|
3.52
23:20:00
|
3.59
09.01.2026
|
-1.95%
-0.07
|
3.51
600
|
3.53
1'700
|
-0.28% |
|
USD | US87305R1095
|
73.88
23:20:00
|
66.86
09.01.2026
|
+10.50%
+7.02
|
73.91
300
|
73.92
1'400
|
-3.10% |
|
USD | US8986972060
|
23.50
23:20:00
|
23.62
09.01.2026
|
-0.51%
-0.12
|
23.28
100
|
23.59
100
|
+5.35% |
|
USD | US8989201038
|
0.7537
23:20:00
|
0.7545
09.01.2026
|
-0.11%
-0.0008
|
0.7494
1'600
|
0.7592
400
|
-0.29% |
|
USD | US89977P1066
|
0.70
23:20:00
|
0.7101
09.01.2026
|
-1.42%
-0.0101
|
0.705
2'000
|
0.7199
200
|
+14.53% |
|
USD | US8999241040
|
1.10
23:20:00
|
1.12
09.01.2026
|
-1.79%
-0.02
|
1.07
2'600
|
1.11
300
|
+21.44% |
|
USD | US9004502061
|
13.29
23:20:00
|
13.42
09.01.2026
|
-0.97%
-0.13
|
13.26
600
|
13.29
400
|
-4.35% |
|
USD | US1407553072
|
4.55
23:20:00
|
4.23
09.01.2026
|
+7.57%
+0.32
|
4.54
100
|
4.58
100
|
-1.63% |
|
USD | US87318A1016
|
28.01
23:20:00
|
28.02
09.01.2026
|
-0.04%
-0.01
|
28.00
200
|
28.01
100
|
-2.61% |
|
USD | KYG8945S1104
|
3.56
23:20:00
|
3.71
09.01.2026
|
-4.04%
-0.15
|
3.56
1'500
|
3.63
200
|
+12.77% |
|
USD | US9014761012
|
17.48
23:20:00
|
17.30
09.01.2026
|
+1.04%
+0.18
|
17.34
100
|
17.49
700
|
+3.72% |
|
USD | US9016431069
|
0.7625
23:20:00
|
0.83
09.01.2026
|
-8.13%
-0.0675
|
0.7413
500
|
0.77
1'300
|
+24.33% |
|
USD | US90177C2008
|
1.96
23:20:00
|
1.97
09.01.2026
|
-0.51%
-0.01
|
1.94
300
|
2.00
4'600
|
+13.22% |
|
USD | US90184D1000
|
35.32
23:20:00
|
34.74
09.01.2026
|
+1.67%
+0.58
|
35.33
200
|
35.34
1'300
|
+9.52% |
|
USD | US90240B1061
|
29.31
23:20:00
|
30.35
09.01.2026
|
-3.43%
-1.04
|
29.30
400
|
29.34
1'700
|
+15.44% |
|
USD | KYG9520U1168
|
1.54
23:20:00
|
1.51
09.01.2026
|
+1.99%
+0.03
|
1.51
100
|
1.54
1'000
|
0.00% |
|
USD | KYG9161K1123
|
1.93
23:20:00
|
1.92
09.01.2026
|
+0.52%
+0.01
|
1.93
100
|
1.95
900
|
-3.03% |
|
USD | US90291C2017
|
19.65
23:20:00
|
20.68
09.01.2026
|
-4.98%
-1.03
|
19.65
100
|
19.70
100
|
+6.54% |
|
USD | US90291W1080
|
9.30
23:20:00
|
9.30
09.01.2026
|
0.00%
0.00
|
9.12
200
|
9.32
800
|
+5.44% |
|
USD | US90354D1046
|
1.71
23:20:00
|
1.70
09.01.2026
|
+0.59%
+0.01
|
1.70
400
|
1.75
100
|
+1.80% |
|
USD | US9026851066
|
5.78
23:20:00
|
5.80
09.01.2026
|
-0.34%
-0.02
|
5.78
6'200
|
5.79
15'900
|
-0.85% |
|
USD | US90278Q1085
|
103.09
23:20:00
|
97.75
09.01.2026
|
+5.46%
+5.34
|
103.09
800
|
103.13
700
|
+7.36% |
|
USD | US9026731029
|
257.51
23:20:00
|
255.42
09.01.2026
|
+0.82%
+2.09
|
257.07
200
|
257.51
400
|
+15.04% |
|
USD | KYG9449A1343
|
0.77
23:20:00
|
0.7875
09.01.2026
|
-2.22%
-0.0175
|
0.77
2'600
|
0.8064
100
|
+25.00% |
|
USD | US90384S3031
|
666.18
23:20:00
|
657.46
09.01.2026
|
+1.33%
+8.72
|
666.14
40
|
666.56
40
|
+8.67% |
|
USD | US90385V1070
|
34.21
23:20:00
|
32.56
09.01.2026
|
+5.07%
+1.65
|
34.19
300
|
34.21
500
|
+28.54% |
|
USD | US90400D1081
|
22.51
23:20:00
|
23.21
09.01.2026
|
-3.02%
-0.70
|
22.52
2'000
|
22.53
100
|
+0.91% |
|
USD | US9038991025
|
5.88
23:20:00
|
6.18
09.01.2026
|
-4.85%
-0.30
|
5.86
100
|
5.88
100
|
+8.04% |
|
USD | US9027881088
|
121.54
23:20:00
|
122.96
09.01.2026
|
-1.15%
-1.42
|
121.52
700
|
121.61
600
|
+6.88% |
|
USD | KYG92Y4F1006
|
1.28
23:20:00
|
1.24
09.01.2026
|
+3.23%
+0.04
|
1.28
3'100
|
1.33
1'800
|
+82.33% |
|
USD | US90466Y2028
|
6.18
23:20:00
|
6.12
09.01.2026
|
+0.98%
+0.06
|
6.15
100
|
6.18
100
|
+6.07% |
|
USD | US9054001071
|
24.60
23:20:00
|
24.49
09.01.2026
|
+0.45%
+0.11
|
24.35
900
|
24.77
100
|
+3.20% |
|
USD | NL0010696654
|
25.32
23:20:00
|
23.15
09.01.2026
|
+9.37%
+2.17
|
25.28
2'600
|
25.33
100
|
-3.26% |
|
USD | US9100471096
|
117.32
23:20:00
|
115.47
09.01.2026
|
+1.60%
+1.85
|
117.29
1'500
|
117.32
500
|
+3.26% |
|
USD | US9099111091
|
14.60
23:20:00
|
14.70
09.01.2026
|
-0.68%
-0.10
|
14.60
200
|
14.79
300
|
+2.44% |
|
USD | US9099071071
|
40.64
23:20:00
|
40.48
09.01.2026
|
+0.40%
+0.16
|
40.62
1'400
|
40.63
2'000
|
+5.42% |
|
USD | US9103401082
|
35.49
23:20:00
|
36.07
09.01.2026
|
-1.61%
-0.58
|
35.48
400
|
35.54
100
|
-0.77% |
|
USD | US9105711082
|
6.22
23:20:00
|
6.21
09.01.2026
|
+0.16%
+0.01
|
6.19
900
|
6.30
100
|
+0.81% |
|
USD | US91060H1086
|
1.77
23:20:00
|
1.67
09.01.2026
|
+5.99%
+0.10
|
1.77
300
|
1.78
54'200
|
+7.05% |
|
USD | MHY923351016
|
1.71
23:20:00
|
1.74
09.01.2026
|
-1.72%
-0.03
|
1.71
100
|
1.74
100
|
+2.35% |
|
USD | US9114601035
|
10.03
23:20:00
|
10.17
09.01.2026
|
-1.38%
-0.14
|
10.00
200
|
10.04
200
|
+0.99% |
|
USD | US91307C1027
|
483.23
23:20:00
|
490.83
09.01.2026
|
-1.55%
-7.60
|
483.18
40
|
483.24
40
|
+0.73% |
|
USD | US9129321009
|
7.52
23:20:00
|
7.30
09.01.2026
|
+3.01%
+0.22
|
7.52
4'100
|
7.53
16'300
|
+4.14% |
|
USD | US9132901029
|
52.78
23:20:00
|
53.09
09.01.2026
|
-0.58%
-0.31
|
52.50
200
|
52.81
100
|
+2.65% |
|
USD | US91347P1057
|
125.77
23:20:00
|
124.68
09.01.2026
|
+0.87%
+1.09
|
125.70
100
|
125.77
300
|
+6.76% |
|
USD | US9134831034
|
3.59
23:20:00
|
3.57
09.01.2026
|
+0.56%
+0.02
|
3.58
100
|
3.63
100
|
-1.11% |
|
USD | US91388P1057
|
17.09
23:20:00
|
16.62
09.01.2026
|
+2.83%
+0.47
|
16.99
100
|
17.09
200
|
+9.41% |
|
USD | KYG9442G1385
|
4.31
23:20:00
|
4.27
09.01.2026
|
+0.94%
+0.04
|
4.23
100
|
4.33
100
|
+12.07% |
|
USD | US9152711001
|
32.87
23:20:00
|
33.31
09.01.2026
|
-1.32%
-0.44
|
32.87
400
|
32.90
200
|
+1.74% |
|
USD | US91531W1062
|
9.72
23:20:00
|
10.02
09.01.2026
|
-2.99%
-0.30
|
9.73
1'800
|
9.74
65'100
|
+4.81% |
|
USD | US76009N1000
|
19.84
23:20:00
|
19.02
09.01.2026
|
+4.31%
+0.82
|
19.83
1'900
|
19.84
7'900
|
+8.31% |
|
USD | US39959A2050
|
2.12
23:20:00
|
2.23
09.01.2026
|
-4.93%
-0.11
|
2.11
23'200
|
2.12
1'300
|
+32.74% |
|
USD | US91544A1097
|
1.48
23:20:00
|
1.49
09.01.2026
|
-0.67%
-0.01
|
1.46
200
|
1.49
400
|
+4.20% |
|
USD | US91680M1071
|
49.12
23:20:00
|
50.61
09.01.2026
|
-2.94%
-1.49
|
49.10
100
|
49.13
3'200
|
+15.73% |
|
USD | US91678A1079
|
29.75
23:20:00
|
27.54
09.01.2026
|
+8.02%
+2.21
|
29.76
200
|
29.78
1'900
|
+1.44% |
|
USD | US91688F1049
|
20.05
23:20:00
|
20.42
09.01.2026
|
-1.81%
-0.37
|
20.03
2'400
|
20.05
2'400
|
+3.03% |
|
USD | CA91702V1013
|
4.02
23:20:00
|
3.93
09.01.2026
|
+2.29%
+0.09
|
4.01
1'900
|
4.02
10'300
|
+11.02% |
|
USD | US91705J1051
|
1.14
23:20:00
|
1.10
09.01.2026
|
+3.64%
+0.04
|
1.14
100
|
1.18
100
|
+6.80% |
|
USD | US9170471026
|
81.56
23:20:00
|
81.72
09.01.2026
|
-0.20%
-0.16
|
81.56
1'000
|
81.59
100
|
+8.58% |
|
USD | US91704K2024
|
0.285
23:20:00
|
0.2867
09.01.2026
|
-0.59%
-0.0017
|
0.2851
600
|
0.29
13'500
|
+2.39% |
|
USD | US9169312074
|
3.30
23:20:00
|
3.15
09.01.2026
|
+4.76%
+0.15
|
3.18
100
|
3.30
2'000
|
+7.88% |
|
USD | US91705J2042
|
0.928
23:20:00
|
0.83
09.01.2026
|
+11.81%
+0.098
|
0.8537
100
|
1.00
1'900
|
-3.38% |
|
USD | IL0011407140
|
21.25
23:20:00
|
23.47
09.01.2026
|
-9.46%
-2.22
|
21.22
3'800
|
21.26
200
|
+0.21% |
|
USD | US9118053076
|
1.03
23:20:00
|
1.05
09.01.2026
|
-1.90%
-0.02
|
1.03
900
|
1.04
5'100
|
+13.69% |
|
USD | US9029521005
|
2.45
23:20:00
|
2.49
09.01.2026
|
-1.61%
-0.04
|
2.44
100
|
2.47
100
|
+3.32% |
|
USD | US9119221029
|
130.44
23:20:00
|
127.29
09.01.2026
|
+2.47%
+3.15
|
129.85
100
|
130.49
100
|
+6.31% |
|
USD | US91733P1075
|
17.28
23:20:00
|
16.73
09.01.2026
|
+3.29%
+0.55
|
17.28
800
|
17.30
300
|
+40.59% |
|
USD | US90355N1019
|
19.23
23:20:00
|
19.51
09.01.2026
|
-1.44%
-0.28
|
19.23
300
|
19.30
100
|
+5.92% |
|
USD | US9173131080
|
1.38
23:20:00
|
1.38
09.01.2026
|
0.00%
0.00
|
1.38
5'000
|
1.39
100
|
+1.47% |
|
USD | US9174881089
|
59.90
23:20:00
|
58.725
09.01.2026
|
+2.00%
+1.175
|
59.47
100
|
60.14
100
|
+4.94% |
|
USD | KYG9411M1327
|
0.7314
23:20:00
|
0.685
09.01.2026
|
+6.77%
+0.0464
|
0.7233
100
|
0.7314
800
|
-32.84% |
|
USD | KYG9310A1224
|
2.375
23:20:00
|
2.43
09.01.2026
|
-2.26%
-0.055
|
2.25
100
|
2.50
1'300
|
-1.62% |
|
USD | US91818X3061
|
3.73
23:20:00
|
3.61
09.01.2026
|
+3.32%
+0.12
|
3.70
31'800
|
3.76
11'500
|
+7.12% |
|
USD | KYG93Y0A1045
|
10.26
23:20:00
|
10.26
09.01.2026
|
0.00%
0.00
|
10.26
2'300
|
10.35
1'300
|
0.00% |
|
USD | US9197941076
|
12.00
23:20:00
|
12.27
09.01.2026
|
-2.20%
-0.27
|
11.99
38'100
|
12.00
6'500
|
+5.05% |
|
USD | US92025Y1038
|
9.87
23:20:00
|
9.80
09.01.2026
|
+0.71%
+0.07
|
9.78
800
|
9.96
500
|
+11.11% |
|
USD | US9204371002
|
37.35
23:20:00
|
36.75
09.01.2026
|
+1.63%
+0.60
|
36.67
100
|
37.37
100
|
-4.37% |
|
USD | US9216591084
|
7.33
23:20:00
|
7.34
09.01.2026
|
-0.14%
-0.01
|
7.32
1'100
|
7.33
2'600
|
-16.78% |
|
USD | US92214X1063
|
13.43
23:20:00
|
13.24
09.01.2026
|
+1.44%
+0.19
|
13.42
1'000
|
13.43
300
|
+13.65% |
|
USD | US9222801022
|
35.25
23:20:00
|
35.75
09.01.2026
|
-1.40%
-0.50
|
35.25
800
|
35.26
1'400
|
+8.99% |
|
USD | KYG9440A1094
|
5.18
23:20:00
|
4.82
09.01.2026
|
+7.47%
+0.36
|
4.93
100
|
5.19
500
|
-2.63% |
|
USD | US92243A2006
|
0.68
23:20:00
|
0.4799
08.01.2026
|
+41.70%
+0.2001
|
-
-
|
-
-
|
+38.54% |
|
USD | US92243G1085
|
46.05
23:20:00
|
45.32
09.01.2026
|
+1.61%
+0.73
|
46.05
600
|
46.09
3'200
|
-1.78% |
|
USD | VGG982181114
|
0.9601
23:20:00
|
0.6809
09.01.2026
|
+41.00%
+0.2792
|
0.96
12'400
|
0.9641
100
|
+28.81% |
|
USD | US6934891226
|
0.5702
23:20:00
|
0.606
09.01.2026
|
-5.91%
-0.0358
|
0.5644
300
|
0.5702
500
|
-4.93% |
|
USD | US9224171002
|
33.11
23:20:00
|
31.76
09.01.2026
|
+4.25%
+1.35
|
33.10
1'900
|
33.11
100
|
+11.13% |
|
USD | US92332V1070
|
13.81
23:20:00
|
13.84
09.01.2026
|
-0.22%
-0.03
|
13.79
13'200
|
13.80
13'700
|
+53.27% |
|
USD | US92332W3034
|
1.56
23:20:00
|
1.53
09.01.2026
|
+1.96%
+0.03
|
1.52
1'400
|
1.58
400
|
+3.38% |
|
USD | US91822M5022
|
52.04
23:20:00
|
52.00
09.01.2026
|
+0.08%
+0.04
|
51.77
100
|
52.10
100
|
-1.08% |
|
USD | US92335C1062
|
3.07
23:20:00
|
3.15
09.01.2026
|
-2.54%
-0.08
|
3.08
400
|
3.09
1'300
|
+30.17% |
|
USD | US92337R1014
|
48.71
23:20:00
|
47.69
09.01.2026
|
+2.14%
+1.02
|
48.68
100
|
48.71
100
|
-5.83% |
|
USD | US92337F1075
|
42.04
23:20:00
|
43.56
09.01.2026
|
-3.49%
-1.52
|
42.02
900
|
42.05
100
|
+3.47% |
|
USD | US92337C2035
|
7.79
23:20:00
|
7.87
09.01.2026
|
-1.02%
-0.08
|
7.78
6'600
|
7.79
3'400
|
+1.94% |
|
USD | US9233721060
|
1.97
23:20:00
|
1.90
09.01.2026
|
+3.68%
+0.07
|
1.92
200
|
2.03
100
|
-7.77% |
|
USD | US92346J1088
|
38.56
23:20:00
|
40.73
09.01.2026
|
-5.33%
-2.17
|
38.52
300
|
38.53
100
|
+13.11% |
|
USD | US92346X2062
|
0.98
23:20:00
|
1.03
09.01.2026
|
-4.85%
-0.05
|
0.9828
4'700
|
0.9912
500
|
+71.44% |
|
USD | US92343E1029
|
248.94
23:20:00
|
247.13
09.01.2026
|
+0.73%
+1.81
|
248.88
400
|
248.94
120
|
+1.72% |
|
USD | US92345Y1064
|
224.87
23:20:00
|
222.85
09.01.2026
|
+0.91%
+2.02
|
224.86
80
|
224.92
440
|
-0.38% |
|
USD | US92347M1009
|
4.69
23:20:00
|
4.80
09.01.2026
|
-2.29%
-0.11
|
4.69
13'100
|
4.70
1'700
|
+3.23% |
|
USD | US92511U1025
|
23.18
23:20:00
|
23.19
09.01.2026
|
-0.04%
-0.01
|
23.17
5'300
|
23.18
100
|
+3.48% |
|
USD | US92511W2070
|
7.945
23:20:00
|
8.02
09.01.2026
|
-0.94%
-0.075
|
7.88
4'100
|
8.01
100
|
-3.49% |
|
USD | CA92512J1066
|
15.02
23:20:00
|
14.87
09.01.2026
|
+1.01%
+0.15
|
15.02
800
|
15.36
600
|
-0.73% |
|
USD | US92540Q1067
|
1.29
23:20:00
|
1.32
09.01.2026
|
-2.27%
-0.03
|
1.27
100
|
1.30
500
|
+8.20% |
|
USD | US92532F1003
|
463.86
23:20:00
|
469.68
09.01.2026
|
-1.24%
-5.82
|
463.87
40
|
464.07
80
|
+3.60% |
|
USD | US92538J1060
|
19.96
23:20:00
|
20.04
09.01.2026
|
-0.40%
-0.08
|
19.95
2'500
|
19.96
1'600
|
+0.35% |
|
USD | US92536C2026
|
2.39
23:20:00
|
2.31
09.01.2026
|
+3.46%
+0.08
|
2.36
100
|
2.40
2'200
|
+7.94% |
|
USD | US98740Y3027
|
0.283
23:20:00
|
0.275
09.01.2026
|
+2.91%
+0.008
|
0.285
1'000
|
0.2927
100
|
+19.98% |
|
USD | US92557A1016
|
11.40
23:20:00
|
11.62
09.01.2026
|
-1.89%
-0.22
|
11.38
1'100
|
11.40
200
|
-3.49% |
|
USD | US92552V1008
|
40.81
23:20:00
|
38.72
09.01.2026
|
+5.40%
+2.09
|
40.77
300
|
40.80
1'700
|
+12.36% |
|
USD | US92556V1061
|
12.76
23:20:00
|
12.60
09.01.2026
|
+1.27%
+0.16
|
12.75
7'300
|
12.76
12'000
|
+1.20% |
|
USD | US9255501051
|
17.78
23:20:00
|
17.11
09.01.2026
|
+3.92%
+0.67
|
17.77
1'900
|
17.78
10'400
|
-3.98% |
|
USD | US9258151029
|
142.31
23:20:00
|
136.11
09.01.2026
|
+4.56%
+6.20
|
142.10
400
|
142.39
100
|
+24.19% |
|
USD | US92645B1035
|
68.71
23:20:00
|
67.98
09.01.2026
|
+1.07%
+0.73
|
68.71
200
|
68.75
200
|
+7.75% |
|
USD | CA92663R1055
|
7.24
23:20:00
|
7.23
09.01.2026
|
+0.14%
+0.01
|
7.24
2'400
|
7.26
1'000
|
-2.69% |
|
USD | US92686J1060
|
31.99
23:20:00
|
31.65
09.01.2026
|
+1.07%
+0.34
|
31.98
6'800
|
31.99
1'700
|
-10.03% |
|
USD | CA92707Y1088
|
3.43
23:20:00
|
3.50
09.01.2026
|
-2.00%
-0.07
|
3.44
300
|
3.45
2'100
|
-4.11% |
|
USD | KYG9451V1095
|
13.22
23:20:00
|
13.26
09.01.2026
|
-0.30%
-0.04
|
13.17
200
|
13.32
100
|
+1.69% |
|
USD | KYG93Y091070
|
10.75
23:20:00
|
10.75
09.01.2026
|
0.00%
0.00
|
10.70
25'000
|
10.75
1'100
|
-0.19% |
|
USD | SGXZ55111462
|
3.43
23:20:00
|
3.45
09.01.2026
|
-0.58%
-0.02
|
3.42
300
|
3.43
3'200
|
+3.29% |
|
USD | US92762J1034
|
1.56
23:20:00
|
1.59
09.01.2026
|
-1.89%
-0.03
|
1.55
1'900
|
1.56
4'600
|
-13.59% |
|
USD | US64361Q1013
|
36.54
23:20:00
|
36.30
09.01.2026
|
+0.66%
+0.24
|
36.54
500
|
36.56
4'900
|
-6.03% |
|
USD | US92764N1028
|
5.85
23:20:00
|
5.95
09.01.2026
|
-1.68%
-0.10
|
5.85
1'600
|
5.86
3'100
|
-1.33% |
|
USD | US9276511097
|
6.60
23:20:00
|
6.54
09.01.2026
|
+0.92%
+0.06
|
6.60
100
|
6.63
200
|
+2.35% |
|
USD | US9280311039
|
40.18
23:20:00
|
40.69
09.01.2026
|
-1.25%
-0.51
|
39.55
100
|
40.19
100
|
+2.11% |
|
USD | US92790C1045
|
31.75
23:20:00
|
30.33
09.01.2026
|
+4.68%
+1.42
|
31.73
200
|
31.74
100
|
-2.54% |
|
USD | US92827K3014
|
4.96
23:20:00
|
4.57
09.01.2026
|
+8.53%
+0.39
|
4.95
100
|
4.99
3'200
|
+8.81% |
|
USD | US9282541013
|
33.14
22:15:00
|
32.53
08.01.2026
|
+1.88%
+0.61
|
33.14
2'400
|
33.16
4'200
|
-2.37% |
|
USD | CA92840Q3017
|
0.1952
23:20:00
|
0.1937
09.01.2026
|
+0.77%
+0.0015
|
0.20
33'500
|
0.2007
100
|
-3.10% |
|
USD | CA92838F2008
|
1.25
23:20:00
|
1.24
09.01.2026
|
+0.81%
+0.01
|
1.24
200
|
1.25
500
|
+5.98% |
|
USD | US8761083091
|
2.34
23:20:00
|
2.34
09.01.2026
|
0.00%
0.00
|
2.34
100
|
2.39
600
|
-3.70% |
|
USD | US92840H4002
|
0.6601
23:20:00
|
0.7038
09.01.2026
|
-6.21%
-0.0437
|
0.6639
1'700
|
0.6653
800
|
+6.33% |
|
USD | US92839U2069
|
101.89
23:20:00
|
104.17
09.01.2026
|
-2.19%
-2.28
|
101.82
500
|
101.89
200
|
+9.54% |
|
USD | US92846Q1076
|
54.97
23:20:00
|
55.17
09.01.2026
|
-0.36%
-0.20
|
54.97
900
|
55.03
300
|
+4.07% |
|
USD | US92847W1036
|
30.90
23:20:00
|
30.06
09.01.2026
|
+2.79%
+0.84
|
30.89
100
|
30.90
900
|
-5.89% |
|
USD | US92852R4039
|
0.0079
23:20:00
|
0.0084
08.01.2026
|
-5.95%
-0.0005
|
-
-
|
-
-
|
-15.15% |
|
USD | US92854B1098
|
1.33
23:20:00
|
1.31
09.01.2026
|
+1.53%
+0.02
|
1.32
200
|
1.33
2'900
|
+6.50% |
|
USD | US92854T2096
|
7.24
23:20:00
|
7.24
09.01.2026
|
0.00%
0.00
|
7.23
100
|
7.29
100
|
+0.42% |
|
USD | GB00BD3VDH82
|
2.54
23:20:00
|
2.56
09.01.2026
|
-0.78%
-0.02
|
2.52
100
|
2.55
100
|
+13.02% |
|
USD | US92859E2072
|
2.06
23:20:00
|
2.22
09.01.2026
|
-7.21%
-0.16
|
2.03
1'700
|
2.07
400
|
+9.36% |
|
USD | US68620A3023
|
1.92
23:20:00
|
2.08
09.01.2026
|
-7.69%
-0.16
|
1.92
1'900
|
1.96
100
|
+14.92% |
|
USD | US9271074091
|
34.16
23:20:00
|
34.12
09.01.2026
|
+0.12%
+0.04
|
34.04
100
|
34.16
400
|
-3.60% |
|
USD | US90138A1034
|
10.42
23:20:00
|
10.32
09.01.2026
|
+0.97%
+0.10
|
10.41
4'300
|
10.42
7'200
|
+21.99% |
|
USD | US92857W3088
|
13.50
23:20:00
|
13.82
09.01.2026
|
-2.32%
-0.32
|
13.50
17'500
|
13.51
16'500
|
+4.62% |
|
USD | US9290332074
|
13.52
23:20:00
|
12.78
09.01.2026
|
+5.79%
+0.74
|
13.51
1'000
|
13.58
100
|
-2.29% |
|
USD | CA92919F1036
|
4.72
23:20:00
|
4.60
09.01.2026
|
+2.61%
+0.12
|
4.72
6'100
|
4.73
3'300
|
-2.95% |
|
USD | KYG93A7H1041
|
10.64
23:20:00
|
10.60
09.01.2026
|
+0.38%
+0.04
|
10.60
100
|
10.64
2'100
|
-0.66% |
|
USD | US92915B1061
|
4.02
23:20:00
|
4.06
09.01.2026
|
-0.99%
-0.04
|
4.02
900
|
4.03
2'000
|
+3.31% |
|
USD | KYG9495L1251
|
0.362
23:20:00
|
0.368
09.01.2026
|
-1.63%
-0.006
|
0.3612
100
|
0.377
200
|
+6.42% |
|
USD | US92918V3078
|
18.43
23:20:00
|
18.30
09.01.2026
|
+0.71%
+0.13
|
18.33
100
|
19.06
100
|
-7.95% |
|
USD | VGG9517U2020
|
0.0938
23:20:00
|
0.0804
09.01.2026
|
+16.67%
+0.0134
|
0.0931
300
|
0.0938
500
|
-20.08% |
|
USD | US9182841000
|
201.40
23:20:00
|
199.49
09.01.2026
|
+0.96%
+1.91
|
201.10
3'400
|
201.44
200
|
+15.47% |
|
USD | US92919Y1029
|
0.423
23:20:00
|
0.429
09.01.2026
|
-1.40%
-0.006
|
0.423
6'000
|
0.44
200
|
+14.58% |
|
USD | US9183852048
|
35.575
23:20:00
|
41.06
09.01.2026
|
-13.36%
-5.485
|
35.00
100
|
36.17
100
|
+2.68% |
|
USD | US92921W3007
|
3.31
23:20:00
|
3.41
09.01.2026
|
-2.93%
-0.10
|
3.31
2'100
|
3.32
8'800
|
-9.79% |
|
USD | US92941V3087
|
0.5697
23:20:00
|
0.5691
09.01.2026
|
+0.11%
+0.0006
|
0.5603
2'200
|
0.573
600
|
-1.90% |
|
USD | US9388241096
|
32.97
23:20:00
|
33.51
09.01.2026
|
-1.61%
-0.54
|
32.97
800
|
32.98
3'100
|
+4.62% |
|
USD | VGG941841014
|
1.59
23:20:00
|
1.60
09.01.2026
|
-0.62%
-0.01
|
1.58
300
|
1.71
100
|
+3.90% |
|
USD | JE00BPG99318
|
1.48
23:20:00
|
1.47
09.01.2026
|
+0.68%
+0.01
|
1.48
1'300
|
1.49
1'400
|
-21.81% |
|
USD | US9345502036
|
31.01
23:20:00
|
29.73
09.01.2026
|
+4.31%
+1.28
|
31.00
300
|
31.01
2'800
|
-3.06% |
|
USD | US9344231041
|
28.885
23:20:00
|
28.32
09.01.2026
|
+2.00%
+0.565
|
28.88
2'700
|
28.89
5'500
|
-1.73% |
|
USD | US9406101082
|
29.84
23:20:00
|
30.30
09.01.2026
|
-1.52%
-0.46
|
29.84
400
|
29.88
100
|
+2.54% |
|
USD | US94188P1012
|
16.94
23:20:00
|
16.80
09.01.2026
|
+0.83%
+0.14
|
16.94
700
|
16.96
500
|
+1.51% |
|
USD | VGG9548D1042
|
3.60
23:20:00
|
3.31
09.01.2026
|
+8.76%
+0.29
|
3.41
400
|
3.70
600
|
+0.30% |
|
USD | SG9999014716
|
13.84
23:20:00
|
14.83
09.01.2026
|
-6.68%
-0.99
|
13.84
1'300
|
13.85
3'300
|
-12.76% |
|
USD | US9467841055
|
34.50
23:20:00
|
33.08
09.01.2026
|
+4.29%
+1.42
|
34.55
100
|
34.56
21'600
|
+1.01% |
|
USD | US9292361071
|
190.00
23:20:00
|
203.50
09.01.2026
|
-6.63%
-13.50
|
189.66
1'600
|
190.00
400
|
+3.35% |
|
USD | IL0012118043
|
1.18
23:20:00
|
1.22
09.01.2026
|
-3.28%
-0.04
|
1.17
3'700
|
1.18
200
|
+7.02% |
|
USD | IE00BLNN3691
|
89.24
23:20:00
|
89.21
09.01.2026
|
+0.03%
+0.03
|
89.23
100
|
89.28
100
|
+13.99% |
|
USD | US94845U1051
|
13.76
23:20:00
|
13.69
09.01.2026
|
+0.51%
+0.07
|
13.74
1'500
|
13.76
2'100
|
+5.07% |
|
USD | KYG9572D1034
|
8.46
23:20:00
|
8.43
09.01.2026
|
+0.36%
+0.03
|
8.45
11'600
|
8.46
29'300
|
+8.49% |
|
USD | KYG9513A1013
|
0.8103
23:20:00
|
0.845
09.01.2026
|
-4.11%
-0.0347
|
0.81
200
|
0.8608
100
|
-1.58% |
|
USD | KYG9513S1104
|
1.29
23:20:00
|
1.42
09.01.2026
|
-9.15%
-0.13
|
1.28
2'400
|
1.34
300
|
+9.23% |
|
USD | US9485961018
|
10.50
23:20:00
|
10.71
09.01.2026
|
-1.96%
-0.21
|
10.51
500
|
10.52
6'300
|
+4.79% |
|
USD | KYG9545M1151
|
0.1753
23:20:00
|
0.1897
09.01.2026
|
-7.59%
-0.0144
|
0.1721
100
|
0.1791
100
|
+18.56% |
|
USD | US9495031067
|
0.3929
23:20:00
|
0.403
09.01.2026
|
-2.51%
-0.0101
|
0.393
3'700
|
0.4021
500
|
+0.88% |
|
USD | US95058W1009
|
8.65
23:20:00
|
8.38
09.01.2026
|
+3.22%
+0.27
|
8.66
6'900
|
8.67
28'200
|
+0.60% |
|
USD | US95075A1079
|
0.6035
23:20:00
|
0.6303
09.01.2026
|
-4.25%
-0.0268
|
0.603
19'100
|
0.6068
600
|
-0.51% |
|
USD | US9509151083
|
9.64
23:20:00
|
9.77
09.01.2026
|
-1.33%
-0.13
|
9.63
1'400
|
9.64
5'100
|
+12.56% |
|
USD | US9507551086
|
33.24
23:20:00
|
33.02
09.01.2026
|
+0.67%
+0.22
|
33.22
800
|
33.24
4'100
|
+10.03% |
|
USD | US9508101014
|
34.44
23:20:00
|
34.84
09.01.2026
|
-1.15%
-0.40
|
34.44
2'000
|
34.45
200
|
+4.81% |
|
USD | US95123P1066
|
22.19
23:20:00
|
22.47
09.01.2026
|
-1.25%
-0.28
|
22.16
200
|
22.26
200
|
+1.26% |
|
USD | US9570901036
|
48.53
23:20:00
|
49.05
09.01.2026
|
-1.06%
-0.52
|
48.47
200
|
48.53
100
|
+2.55% |
|
USD | US9581021055
|
200.46
23:20:00
|
187.68
09.01.2026
|
+6.81%
+12.78
|
200.60
100
|
200.64
900
|
+8.95% |
|
USD | US9588921018
|
12.73
23:20:00
|
12.76
09.01.2026
|
-0.24%
-0.03
|
12.72
100
|
12.73
100
|
+1.11% |
|
USD | CA9609085076
|
1.97
23:20:00
|
2.02
09.01.2026
|
-2.48%
-0.05
|
1.97
100
|
1.98
300
|
+28.66% |
|
USD | US96145W1036
|
4.27
23:20:00
|
4.18
09.01.2026
|
+2.15%
+0.09
|
4.28
1'200
|
4.29
3'900
|
+2.70% |
|
USD | US9618812088
|
1.90
23:20:00
|
1.70
09.01.2026
|
+11.76%
+0.20
|
1.89
100
|
1.95
200
|
+26.87% |
|
USD | US9621491003
|
30.97
23:20:00
|
31.56
09.01.2026
|
-1.87%
-0.59
|
30.85
100
|
30.99
100
|
+3.17% |
|
USD | KYG9627R1074
|
0.4496
23:20:00
|
0.4699
09.01.2026
|
-4.32%
-0.0203
|
0.4327
100
|
0.45
5'000
|
+2.15% |
|
USD | KYG9627S1057
|
0.5561
23:20:00
|
0.58
09.01.2026
|
-4.12%
-0.0239
|
0.5561
1'100
|
0.5645
9'000
|
+13.73% |
|
USD | US9630257882
|
1.97
23:20:00
|
1.83
09.01.2026
|
+7.65%
+0.14
|
1.97
400
|
2.00
1'000
|
+7.65% |
|
USD | US96327X2009
|
11.31
23:20:00
|
11.44
09.01.2026
|
-1.14%
-0.13
|
11.30
3'000
|
11.40
300
|
-0.44% |
|
USD | US00032Q1040
|
2.64
23:20:00
|
2.71
09.01.2026
|
-2.58%
-0.07
|
2.63
200
|
2.65
200
|
+11.98% |
|
USD | US9691361003
|
2.92
23:20:00
|
3.00
09.01.2026
|
-2.67%
-0.08
|
2.92
200
|
3.10
800
|
-1.64% |
|
USD | US96924N1000
|
119.79
23:20:00
|
112.69
09.01.2026
|
+6.30%
+7.10
|
119.80
200
|
119.97
200
|
+8.71% |
|
USD | US9706461053
|
155.82
23:20:00
|
147.80
09.01.2026
|
+5.43%
+8.02
|
155.35
100
|
155.83
400
|
+8.96% |
|
USD | IE00BDB6Q211
|
330.26
23:20:00
|
333.14
09.01.2026
|
-0.86%
-2.88
|
330.25
40
|
330.50
240
|
+1.38% |
|
USD | KYG9675P1028
|
12.80
23:20:00
|
12.65
09.01.2026
|
+1.19%
+0.15
|
12.80
100
|
12.83
100
|
+0.08% |
|
USD | US9713781048
|
21.88
23:20:00
|
21.29
09.01.2026
|
+2.77%
+0.59
|
21.88
500
|
21.89
1'900
|
+13.06% |
|
USD | KYG9687V2040
|
2.70
23:20:00
|
2.87
09.01.2026
|
-5.92%
-0.17
|
2.69
1'400
|
2.75
5'300
|
+21.10% |
|
USD | US97269D1037
|
11.00
23:20:00
|
11.20
09.01.2026
|
-1.79%
-0.20
|
10.90
100
|
11.00
1'000
|
+7.18% |
|
USD | US97382D6004
|
0.03
23:20:00
|
0.03245
08.01.2026
|
-7.55%
-0.00245
|
-
-
|
-
-
|
+1.49% |
|
USD | US9739211095
|
0.60
23:20:00
|
0.61
09.01.2026
|
-1.64%
-0.01
|
0.58
200
|
0.6445
100
|
+10.91% |
|
USD | US9741551033
|
274.00
23:20:00
|
268.69
09.01.2026
|
+1.98%
+5.31
|
274.01
40
|
274.15
240
|
+12.66% |
|
USD | US9742501029
|
427.97
23:20:00
|
434.64
09.01.2026
|
-1.53%
-6.67
|
427.37
80
|
427.97
160
|
+7.33% |
|
USD | US97650W1080
|
145.90
23:20:00
|
148.03
09.01.2026
|
-1.44%
-2.13
|
145.85
100
|
145.91
100
|
+5.87% |
|
USD | US97727L4086
|
8.89
23:20:00
|
8.63
09.01.2026
|
+3.01%
+0.26
|
8.75
2'300
|
8.90
1'100
|
+9.94% |
|
USD | IL0011301780
|
95.84
23:20:00
|
97.44
09.01.2026
|
-1.64%
-1.60
|
95.72
100
|
95.88
500
|
-6.21% |
|
USD | VGG9T22C1003
|
0.0085
23:20:00
|
0.0077
08.01.2026
|
+10.39%
+0.0008
|
-
-
|
-
-
|
+234.78% |
|
USD | US92971A1097
|
0.8636
23:20:00
|
0.8521
09.01.2026
|
+1.35%
+0.0115
|
0.8617
1'100
|
0.8655
1'700
|
+3.27% |
|
USD | US9807451037
|
321.99
23:20:00
|
319.23
09.01.2026
|
+0.86%
+2.76
|
321.90
100
|
322.05
1'400
|
+5.59% |
|
USD | KYG9767H1175
|
0.0275
27.12.2025
|
3.28
24.12.2025
|
-99.16%
-3.2525
|
-
-
|
-
-
|
0.00% |
|
USD | US98138H1014
|
207.185
23:20:00
|
209.79
09.01.2026
|
-1.24%
-2.605
|
207.13
100
|
207.27
200
|
-2.32% |
|
USD | US98138J4040
|
0.7812
06.12.2025
|
10.23
05.12.2025
|
-92.36%
-9.4488
|
-
-
|
-
-
|
0.00% |
|
USD | US98139Q3083
|
2.29
23:20:00
|
2.29
09.01.2026
|
0.00%
0.00
|
2.25
28'700
|
2.30
700
|
+7.51% |
|
USD | US9814191048
|
149.35
23:20:00
|
150.32
09.01.2026
|
-0.65%
-0.97
|
148.77
100
|
149.36
400
|
+7.07% |
|
USD | US98212N1072
|
2.69
23:20:00
|
2.82
09.01.2026
|
-4.61%
-0.13
|
2.69
1'000
|
2.71
500
|
+18.49% |
|
USD | US9293281021
|
56.46
23:20:00
|
57.19
09.01.2026
|
-1.28%
-0.73
|
56.44
300
|
56.46
200
|
+3.53% |
|
USD | US9831341071
|
117.83
23:20:00
|
118.27
09.01.2026
|
-0.37%
-0.44
|
117.80
400
|
117.83
200
|
-1.71% |
|
USD | KYG720071342
|
0.0855
30.12.2025
|
0.8322
27.12.2025
|
-89.73%
-0.7467
|
-
-
|
-
-
|
0.00% |
|
USD | US98420X2027
|
4.00
23:20:00
|
4.04
09.01.2026
|
-0.99%
-0.04
|
4.00
2'000
|
4.03
200
|
+1.00% |
|
USD | CA98400H1029
|
2.56
23:20:00
|
2.65
09.01.2026
|
-3.40%
-0.09
|
2.54
1'000
|
2.59
300
|
+10.88% |
|
USD | US98400V1017
|
0.573
13.12.2025
|
5.26
12.12.2025
|
-89.11%
-4.687
|
-
-
|
-
-
|
0.00% |
|
USD | US98400M2008
|
1.25
23:20:00
|
1.27
09.01.2026
|
-1.57%
-0.02
|
1.24
1'000
|
1.29
30'000
|
+17.59% |
|
USD | US98389B1008
|
74.26
23:20:00
|
73.38
09.01.2026
|
+1.20%
+0.88
|
74.25
2'200
|
74.26
2'000
|
-0.65% |
|
USD | US74738J5083
|
0.87
23:20:00
|
0.8907
09.01.2026
|
-2.32%
-0.0207
|
0.862
1'400
|
0.91
500
|
-1.03% |
|
USD | US98370X1037
|
1.09
23:20:00
|
1.08
09.01.2026
|
+0.93%
+0.01
|
1.08
100
|
1.11
100
|
-6.09% |
|
USD | US98401F1057
|
13.89
23:20:00
|
14.19
09.01.2026
|
-2.11%
-0.30
|
13.86
4'100
|
13.88
2'000
|
-7.32% |
|
USD | US9840156023
|
2.205
23:20:00
|
2.20
09.01.2026
|
+0.23%
+0.005
|
2.17
1'300
|
2.21
100
|
+1.38% |
|
USD | CA98420N1050
|
42.15
23:20:00
|
41.22
09.01.2026
|
+2.26%
+0.93
|
42.13
700
|
42.15
100
|
-8.03% |
|
USD | US98422E1038
|
7.93
23:20:00
|
8.13
09.01.2026
|
-2.46%
-0.20
|
7.93
5'300
|
7.94
3'100
|
+3.57% |
|
USD | US98421M1062
|
2.54
23:20:00
|
2.59
09.01.2026
|
-1.93%
-0.05
|
2.54
78'100
|
2.55
17'700
|
+9.28% |
|
USD | US98423X2099
|
0.3779
23:20:00
|
0.4051
09.01.2026
|
-6.71%
-0.0272
|
0.3724
100
|
0.3818
1'200
|
-1.20% |
|
USD | US98422T1007
|
0.68
23:20:00
|
0.7235
09.01.2026
|
-6.01%
-0.0435
|
0.68
2'000
|
0.6865
600
|
+13.01% |
|
USD | US66979P3001
|
5.78
23:20:00
|
5.89
09.01.2026
|
-1.87%
-0.11
|
5.76
15'200
|
5.77
100
|
-1.83% |
|
USD | US98419J2069
|
29.85
23:20:00
|
29.92
09.01.2026
|
-0.23%
-0.07
|
29.85
1'200
|
29.88
100
|
+12.52% |
|
USD | US98423F1093
|
62.89
23:20:00
|
62.64
09.01.2026
|
+0.40%
+0.25
|
62.85
600
|
62.89
900
|
+5.33% |
|
USD | CA98420Q3061
|
0.585
23:20:00
|
0.59
09.01.2026
|
-0.85%
-0.005
|
0.575
300
|
0.59
300
|
+4.98% |
|
USD | US98423B3069
|
2.18
23:20:00
|
2.15
09.01.2026
|
+1.40%
+0.03
|
2.18
100
|
2.24
100
|
+18.78% |
|
USD | KYG982391099
|
17.10
23:20:00
|
17.16
09.01.2026
|
-0.35%
-0.06
|
17.08
9'500
|
17.09
1'700
|
+4.83% |
|
USD | US98379L1008
|
53.86
23:20:00
|
54.625
09.01.2026
|
-1.40%
-0.765
|
53.83
400
|
53.86
500
|
+9.45% |
|
USD | US98423K4058
|
1.77
23:20:00
|
1.77
09.01.2026
|
0.00%
0.00
|
1.76
900
|
1.77
2'100
|
+42.74% |
|
USD | US98386D3070
|
0.6736
23:20:00
|
0.691
09.01.2026
|
-2.52%
-0.0174
|
0.6601
100
|
0.6736
800
|
+19.14% |
|
USD | US98419E1082
|
7.60
23:20:00
|
7.67
09.01.2026
|
-0.91%
-0.07
|
7.61
800
|
7.62
2'500
|
+8.18% |
|
USD | US98420U8027
|
0.4467
23:20:00
|
0.456
09.01.2026
|
-2.04%
-0.0093
|
0.4466
200
|
0.45
200
|
-2.06% |
|
USD | KYG983381099
|
1.79
23:20:00
|
1.79
09.01.2026
|
0.00%
0.00
|
1.79
500
|
1.81
1'000
|
+0.56% |
|
USD | VGG1514D1015
|
10.80
23:20:00
|
10.80
09.01.2026
|
0.00%
0.00
|
10.60
50'000
|
10.75
200
|
+0.84% |
|
USD | KYG7122D1025
|
0.8667
23:20:00
|
0.81
09.01.2026
|
+7.00%
+0.0567
|
0.7802
100
|
0.9096
100
|
-14.74% |
|
USD | US9871841089
|
32.11
23:20:00
|
32.08
09.01.2026
|
+0.09%
+0.03
|
32.05
100
|
32.13
100
|
+0.75% |
|
USD | US98741L2007
|
3.14
23:20:00
|
3.20
09.01.2026
|
-1.88%
-0.06
|
3.01
1'300
|
3.15
100
|
+3.90% |
|
USD | KYG9876W1125
|
1.66
23:20:00
|
1.71
09.01.2026
|
-2.92%
-0.05
|
1.66
600
|
1.69
100
|
+6.88% |
|
USD | KYG9877T1004
|
1.39
23:20:00
|
1.33
09.01.2026
|
+4.51%
+0.06
|
1.37
1'500
|
1.40
103'000
|
+6.40% |
|
USD | US9879101064
|
20.345
23:20:00
|
19.95
09.01.2026
|
+1.98%
+0.395
|
20.25
100
|
20.44
300
|
-1.53% |
|
USD | KYG0137L1106
|
1.06
23:20:00
|
1.19
09.01.2026
|
-10.92%
-0.13
|
1.06
200
|
1.09
900
|
+28.72% |
|
USD | US98873Q2093
|
4.09
23:20:00
|
4.00
09.01.2026
|
+2.25%
+0.09
|
3.87
500
|
4.11
200
|
+10.80% |
|
USD | US98873N3052
|
1.23
23:20:00
|
1.23
09.01.2026
|
0.00%
0.00
|
1.23
1'400
|
1.30
2'200
|
+4.24% |
|
USD | US9887401068
|
0.90
23:20:00
|
0.90
09.01.2026
|
0.00%
0.00
|
0.8582
100
|
0.90
7'600
|
+13.92% |
|
USD | VGG9888Q1037
|
0.2241
23:20:00
|
0.2227
09.01.2026
|
+0.63%
+0.0014
|
0.2195
100
|
0.22
2'100
|
+10.74% |
|
USD | US98887Q1040
|
18.55
23:20:00
|
18.50
09.01.2026
|
+0.27%
+0.05
|
18.55
2'300
|
18.57
800
|
+4.88% |
|
USD | KYG989MC1063
|
1.06
23:20:00
|
0.8153
09.01.2026
|
+30.01%
+0.2447
|
1.05
400
|
1.08
16'400
|
-9.52% |
|
USD | US9892071054
|
259.48
23:20:00
|
254.64
09.01.2026
|
+1.90%
+4.84
|
259.30
40
|
259.47
320
|
+4.87% |
|
USD | US98937L1052
|
16.08
23:20:00
|
16.41
09.01.2026
|
-2.01%
-0.33
|
16.06
500
|
16.14
1'200
|
-54.81% |
|
USD | CA98936T2083
|
3.94
23:20:00
|
4.14
09.01.2026
|
-4.83%
-0.20
|
3.93
29'500
|
3.94
2'000
|
+29.38% |
|
USD | US98943L1070
|
3.74
23:20:00
|
2.84
09.01.2026
|
+31.69%
+0.90
|
3.73
900
|
3.74
800
|
+110.37% |
|
USD | CA98942X1024
|
0.87
23:20:00
|
0.78
09.01.2026
|
+11.54%
+0.09
|
0.87
100
|
0.90
500
|
+21.88% |
|
USD | KYG9889V1014
|
0.93
23:20:00
|
0.97
09.01.2026
|
-4.12%
-0.04
|
0.93
4'000
|
0.95
1'600
|
+0.70% |
|
USD | US98944F1093
|
1.07
23:20:00
|
1.04
09.01.2026
|
+2.88%
+0.03
|
1.07
100
|
1.08
300
|
-4.59% |
|
USD | KYG2287A1343
|
0.7937
23:20:00
|
0.7354
09.01.2026
|
+7.93%
+0.0583
|
0.7831
600
|
0.7965
300
|
+26.99% |
|
USD | US4884452065
|
8.49
23:20:00
|
8.63
09.01.2026
|
-1.62%
-0.14
|
8.49
1'500
|
8.50
600
|
-3.68% |
|
USD | KYG989MS1016
|
1.16
23:20:00
|
1.14
09.01.2026
|
+1.75%
+0.02
|
1.13
1'200
|
1.18
200
|
-0.87% |
|
USD | KYG9897X1152
|
0.5652
23:20:00
|
0.5288
09.01.2026
|
+6.88%
+0.0364
|
0.54
100
|
0.5944
100
|
+18.91% |
|
USD | US48123V1026
|
36.18
23:20:00
|
35.00
09.01.2026
|
+3.37%
+1.18
|
36.13
900
|
36.18
1'500
|
-0.43% |
|
USD | US98954M2008
|
68.75
23:20:00
|
69.95
09.01.2026
|
-1.72%
-1.20
|
68.73
100
|
68.75
100
|
+2.54% |
|
USD | US98954M1018
|
67.16
23:20:00
|
68.54
09.01.2026
|
-2.01%
-1.38
|
67.12
2'900
|
67.17
200
|
+0.45% |
|
USD | US9897011071
|
60.23
23:20:00
|
60.82
09.01.2026
|
-0.97%
-0.59
|
60.23
1'500
|
60.24
1'300
|
+3.89% |
|
USD | KYG98Y9E1025
|
2.36
23:20:00
|
2.38
09.01.2026
|
-0.84%
-0.02
|
2.34
100
|
2.52
100
|
+19.00% |
|
USD | KYG5140V1124
|
0.2476
23:20:00
|
0.2632
09.01.2026
|
-5.93%
-0.0156
|
0.2454
900
|
0.2463
100
|
+19.64% |
|
USD | VGG9892K2092
|
1.64
23:20:00
|
1.73
09.01.2026
|
-5.20%
-0.09
|
1.51
200
|
1.70
100
|
+15.33% |
|
USD | US98980L1017
|
85.18
23:20:00
|
85.65
09.01.2026
|
-0.55%
-0.47
|
85.18
100
|
85.19
900
|
-0.74% |
|
USD | US98980F1049
|
10.40
23:20:00
|
10.58
09.01.2026
|
-1.70%
-0.18
|
10.39
6'800
|
10.40
700
|
+4.03% |
|
USD | IL0011741845
|
0.4911
23:20:00
|
0.4887
09.01.2026
|
+0.49%
+0.0024
|
0.49
2'300
|
0.501
5'300
|
+11.58% |
|
USD | US98980G1022
|
216.73
23:20:00
|
220.32
09.01.2026
|
-1.63%
-3.59
|
216.63
1'400
|
216.80
40
|
-2.05% |
|
USD | US98980W1071
|
0.5498
23:20:00
|
0.5121
09.01.2026
|
+7.36%
+0.0377
|
0.5206
2'300
|
0.5521
300
|
+8.73% |
|
USD | US9898171015
|
25.88
23:20:00
|
26.95
09.01.2026
|
-3.97%
-1.07
|
25.88
1'600
|
25.94
400
|
+3.45% |
|
USD | KYG9TY5A1016
|
5.12
23:20:00
|
5.26
09.01.2026
|
-2.66%
-0.14
|
5.10
400
|
5.12
700
|
+0.38% |
|
USD | US98880R3075
|
1.24
23:20:00
|
1.30
09.01.2026
|
-4.62%
-0.06
|
1.24
4'400
|
1.27
100
|
-4.41% |
|
USD | US98985Y1082
|
23.17
23:20:00
|
23.10
09.01.2026
|
+0.30%
+0.07
|
23.17
200
|
23.18
3'600
|
-12.27% |
|
USD | US98986M1036
|
0.125
24.12.2025
|
0.192
23.12.2025
|
-34.90%
-0.067
|
-
-
|
-
-
|
0.00% |
|
USD | US98987D3008
|
0.2652
23:20:00
|
0.1603
08.01.2026
|
+65.44%
+0.1049
|
-
-
|
-
-
|
+19.99% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |