Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2025
-
23:16:01
|
Tageshoch
11.07.2025 -
19:07:51
|
Tagestief
11.07.2025 -
15:45:13
|
YTD % |
|---|---|---|---|
|
20'585.53
-45.14
(
-0.22% )
|
20'647.98
|
20'509.75
|
+6.60%
|
Komponenten
| Name Währung | ISIN |
Kurs Datum/Zeit |
Vortag Datum/Zeit |
Differenz % Differenz |
Geld Geld Volumen |
Brief Brief Volumen |
YTD % |
|---|---|---|---|---|---|---|
|
USD | XC0009694271
|
20'585.53
11.07.2025
|
20'630.66
10.07.2025
|
-0.22%
-45.14
|
-
-
|
-
-
|
+6.60% |
|
USD | US68243Q1067
|
5.62
12.07.2025
|
5.73
11.07.2025
|
-1.92%
-0.11
|
5.61
1'200
|
5.62
1'800
|
-29.87% |
|
USD | US88025U1097
|
12.80
12.07.2025
|
12.62
11.07.2025
|
+1.43%
+0.18
|
12.79
11'200
|
12.80
5'700
|
-12.12% |
|
USD | US68247Q2012
|
7.50
12.07.2025
|
7.50
11.07.2025
|
0.00%
0.00
|
7.50
1'200
|
7.68
100
|
+20.39% |
|
USD | US81807M3043
|
2.23
12.07.2025
|
2.24
11.07.2025
|
-0.45%
-0.01
|
2.22
21'500
|
2.35
600
|
+41.77% |
|
USD | US68236V3024
|
0.8993
12.07.2025
|
0.885
11.07.2025
|
+1.62%
+0.0143
|
0.8912
200
|
0.91
1'000
|
-51.37% |
|
USD | US31983A1034
|
40.35
12.07.2025
|
41.07
11.07.2025
|
-1.75%
-0.72
|
40.28
100
|
40.36
1'000
|
-1.37% |
|
USD | US32055Y2019
|
31.04
12.07.2025
|
31.38
11.07.2025
|
-1.08%
-0.34
|
31.03
900
|
31.04
100
|
-3.36% |
|
USD | US33631F1049
|
11.30
12.07.2025
|
11.25
11.07.2025
|
+0.44%
+0.05
|
11.25
400
|
11.35
200
|
+12.73% |
|
USD | US3369011032
|
64.09
12.07.2025
|
65.13
11.07.2025
|
-1.60%
-1.04
|
64.01
400
|
64.15
400
|
+11.56% |
|
USD | US3205511047
|
2.77
12.07.2025
|
2.77
11.07.2025
|
0.00%
0.00
|
2.75
100
|
2.77
400
|
-21.75% |
|
USD | US90137F5098
|
6.18
12.07.2025
|
6.80
11.07.2025
|
-9.12%
-0.62
|
6.17
100
|
6.44
200
|
-94.43% |
|
USD | US88429K2024
|
6.13
12.07.2025
|
5.60
11.07.2025
|
+9.46%
+0.53
|
6.00
100
|
6.15
200
|
+75.55% |
|
USD | US88583P1049
|
0.1902
12.07.2025
|
0.2023
11.07.2025
|
-5.98%
-0.0121
|
0.1899
2'000
|
0.1922
100
|
-70.36% |
|
USD | US88422P1093
|
35.42
12.07.2025
|
35.33
11.07.2025
|
+0.25%
+0.09
|
35.28
100
|
35.42
1'400
|
+4.06% |
|
USD | US35104E1001
|
4.28
12.07.2025
|
4.35
11.07.2025
|
-1.61%
-0.07
|
4.27
800
|
4.28
4'600
|
-21.90% |
|
USD | US33830Q2084
|
3.47
12.07.2025
|
3.45
11.07.2025
|
+0.58%
+0.02
|
3.44
200
|
3.63
400
|
-76.56% |
|
USD | US83006G4010
|
2.58
12.07.2025
|
2.61
11.07.2025
|
-1.15%
-0.03
|
2.51
2'500
|
2.59
700
|
-59.53% |
|
USD | US2825591033
|
11.00
12.07.2025
|
10.78
11.07.2025
|
+2.04%
+0.22
|
10.99
400
|
11.00
7'500
|
+37.85% |
|
USD | US2829141009
|
1.93
12.07.2025
|
2.06
11.07.2025
|
-6.31%
-0.13
|
1.92
9'300
|
1.93
16'300
|
-22.85% |
|
USD | US65443P1021
|
6.94
12.07.2025
|
7.22
11.07.2025
|
-3.88%
-0.28
|
6.93
300
|
6.94
3'000
|
+228.18% |
|
USD | US65442R2085
|
1.54
12.07.2025
|
1.52
11.07.2025
|
+1.32%
+0.02
|
1.54
300
|
1.62
100
|
-3.18% |
|
USD | VGG0544A1030
|
10.24
12.07.2025
|
10.22
10.07.2025
|
-0.29%
-0.03
|
10.22
100
|
10.27
1'600
|
- |
|
USD | US00181T1079
|
24.145
12.07.2025
|
23.92
11.07.2025
|
+0.94%
+0.225
|
24.11
300
|
24.16
1'600
|
-12.70% |
|
USD | CA0022051027
|
11.42
12.07.2025
|
11.19
11.07.2025
|
+2.06%
+0.23
|
11.42
300
|
11.46
3'500
|
+69.03% |
|
USD | US0003602069
|
76.83
12.07.2025
|
79.99
11.07.2025
|
-3.95%
-3.16
|
76.79
700
|
76.84
100
|
-32.03% |
|
USD | US0029421007
|
12.17
12.07.2025
|
12.60
11.07.2025
|
-3.41%
-0.43
|
12.11
100
|
12.19
100
|
- |
|
USD | US00258Y1047
|
4.93
12.07.2025
|
5.20
11.07.2025
|
-5.19%
-0.27
|
4.91
3'400
|
4.92
1'400
|
-33.59% |
|
USD | CA00288U1066
|
4.01
12.07.2025
|
4.25
11.07.2025
|
-5.65%
-0.24
|
4.00
1'100
|
4.01
6'000
|
+45.05% |
|
USD | US00289Y2063
|
5.74
12.07.2025
|
5.85
11.07.2025
|
-1.88%
-0.11
|
5.73
100
|
5.74
5'800
|
+5.03% |
|
USD | US00370M1036
|
8.27
12.07.2025
|
8.30
11.07.2025
|
-0.36%
-0.03
|
8.23
600
|
8.27
100
|
+13.39% |
|
USD | CA00373V1004
|
3.63
12.07.2025
|
1.55
11.07.2025
|
+134.19%
+2.08
|
3.60
31'600
|
3.63
13'000
|
+187.04% |
|
USD | US0008471031
|
0.2066
12.07.2025
|
0.1947
11.07.2025
|
+6.11%
+0.0119
|
0.2057
2'900
|
0.2066
18'200
|
-89.12% |
|
USD | US00091E1091
|
2.67
12.07.2025
|
2.73
11.07.2025
|
-2.20%
-0.06
|
2.66
6'100
|
2.67
30'400
|
+4.20% |
|
USD | VGG6S34K1136
|
5.90
12.07.2025
|
4.56
11.07.2025
|
+29.39%
+1.34
|
5.80
200
|
5.90
100
|
-55.87% |
|
USD | US00091F3047
|
3.97
12.07.2025
|
3.35
11.07.2025
|
+18.51%
+0.62
|
3.92
500
|
3.97
2'100
|
+467.80% |
|
USD | KYG1149B1086
|
0.85
12.07.2025
|
0.853
11.07.2025
|
-0.35%
-0.003
|
0.8111
100
|
0.9548
100
|
+18.47% |
|
USD | CH0329023102
|
2.04
12.07.2025
|
2.11
11.07.2025
|
-3.32%
-0.07
|
2.04
1'100
|
2.07
600
|
-21.85% |
|
USD | US0038813079
|
3.97
12.07.2025
|
3.84
11.07.2025
|
+3.39%
+0.13
|
3.97
4'200
|
3.98
500
|
-11.52% |
|
USD | US00402L1070
|
50.66
12.07.2025
|
51.88
11.07.2025
|
-2.35%
-1.22
|
50.64
500
|
50.66
400
|
-9.82% |
|
USD | US00404A1097
|
24.36
12.07.2025
|
24.69
11.07.2025
|
-1.34%
-0.33
|
24.35
800
|
24.36
300
|
-37.73% |
|
USD | US0042251084
|
20.98
12.07.2025
|
22.06
11.07.2025
|
-4.90%
-1.08
|
20.97
4'500
|
20.98
700
|
+20.22% |
|
USD | US0043971052
|
1.36
12.07.2025
|
1.41
11.07.2025
|
-3.55%
-0.05
|
1.35
14'200
|
1.36
3'200
|
-28.79% |
|
USD | US0044685008
|
2.32
12.07.2025
|
2.33
11.07.2025
|
-0.43%
-0.01
|
2.31
5'000
|
2.32
1'700
|
-33.81% |
|
USD | US0044981019
|
43.90
12.07.2025
|
45.11
11.07.2025
|
-2.68%
-1.21
|
43.89
2'200
|
43.91
300
|
-13.10% |
|
USD | US6551874091
|
7.41
12.07.2025
|
7.38
11.07.2025
|
+0.41%
+0.03
|
7.14
100
|
7.55
100
|
-99.43% |
|
USD | US00461U1051
|
1.57
12.07.2025
|
1.59
11.07.2025
|
-1.26%
-0.02
|
1.57
19'900
|
1.58
51'100
|
-35.89% |
|
USD | US00108J1097
|
28.56
12.07.2025
|
29.19
11.07.2025
|
-2.16%
-0.63
|
28.54
2'700
|
28.57
300
|
+93.31% |
|
USD | US0008681092
|
42.84
12.07.2025
|
44.16
11.07.2025
|
-2.99%
-1.32
|
42.84
700
|
43.12
100
|
+10.87% |
|
USD | US0048901096
|
1.32
12.07.2025
|
1.35
11.07.2025
|
-2.22%
-0.03
|
1.32
4'900
|
1.33
700
|
-77.57% |
|
USD | US00503R4092
|
0.5882
12.07.2025
|
0.5901
11.07.2025
|
-0.32%
-0.0019
|
0.5821
1'000
|
0.5882
400
|
-55.96% |
|
USD | US0050831009
|
6.14
12.07.2025
|
6.18
11.07.2025
|
-0.65%
-0.04
|
6.10
100
|
6.15
200
|
-22.36% |
|
USD | US00509G2093
|
1.40
12.07.2025
|
1.30
11.07.2025
|
+7.69%
+0.10
|
1.39
1'400
|
1.40
1'900
|
-24.42% |
|
USD | US00510M1045
|
0.468
12.07.2025
|
0.499
11.07.2025
|
-6.21%
-0.031
|
0.468
200
|
0.475
200
|
-38.70% |
|
USD | US0053291078
|
1.88
12.07.2025
|
1.94
11.07.2025
|
-3.09%
-0.06
|
1.88
200
|
1.96
500
|
-0.51% |
|
USD | US00534B1008
|
1.69
12.07.2025
|
1.75
11.07.2025
|
-3.43%
-0.06
|
1.60
200
|
1.70
500
|
+66.67% |
|
USD | US00653Q1022
|
9.22
12.07.2025
|
9.45
11.07.2025
|
-2.43%
-0.23
|
9.21
2'600
|
9.22
500
|
-0.74% |
|
USD | US00653A1079
|
0.2686
12.07.2025
|
0.2743
11.07.2025
|
-2.08%
-0.0057
|
0.2686
200
|
0.2736
600
|
-49.08% |
|
USD | US00650F1093
|
11.82
12.07.2025
|
12.08
11.07.2025
|
-2.15%
-0.26
|
11.81
2'500
|
11.82
3'200
|
+101.50% |
|
USD | US00653L3015
|
0.6522
12.07.2025
|
0.642
11.07.2025
|
+1.59%
+0.0102
|
0.6522
100
|
0.6744
1'600
|
+4.78% |
|
USD | US00654J2069
|
8.78
12.07.2025
|
8.81
11.07.2025
|
-0.34%
-0.03
|
8.70
100
|
9.41
300
|
+25.86% |
|
USD | US0067391062
|
110.92
12.07.2025
|
112.20
11.07.2025
|
-1.14%
-1.28
|
110.90
400
|
110.93
100
|
-10.49% |
|
USD | US00676P1075
|
14.67
12.07.2025
|
14.96
11.07.2025
|
-1.94%
-0.29
|
14.65
600
|
14.67
7'900
|
+7.01% |
|
USD | US00688A2050
|
0.385
12.07.2025
|
0.41
11.07.2025
|
-6.10%
-0.025
|
0.3774
2'200
|
0.3858
1'000
|
-59.41% |
|
USD | US0070021086
|
0.7495
12.07.2025
|
0.7398
11.07.2025
|
+1.31%
+0.0097
|
0.7495
2'400
|
0.7587
700
|
-23.10% |
|
USD | US0070258027
|
1.20
12.07.2025
|
1.22
11.07.2025
|
-1.64%
-0.02
|
1.19
1'200
|
1.20
1'200
|
-97.43% |
|
USD | US00704R1095
|
1.55
12.07.2025
|
1.49
11.07.2025
|
+4.03%
+0.06
|
1.50
400
|
1.63
1'100
|
-37.92% |
|
USD | US0008991046
|
18.51
12.07.2025
|
18.47
11.07.2025
|
+0.22%
+0.04
|
18.50
1'000
|
18.52
800
|
+7.70% |
|
USD | US00724F1012
|
363.35
12.07.2025
|
371.43
11.07.2025
|
-2.18%
-8.08
|
363.18
100
|
363.37
2'200
|
-16.47% |
|
USD | IE000DU292E6
|
11.67
12.07.2025
|
11.20
11.07.2025
|
+4.20%
+0.47
|
11.28
100
|
11.68
1'700
|
-27.79% |
|
USD | US00486H1059
|
9.20
12.07.2025
|
9.41
11.07.2025
|
-2.23%
-0.21
|
9.18
5'500
|
9.19
2'500
|
+12.97% |
|
USD | CA0074082060
|
11.62
12.07.2025
|
10.35
11.07.2025
|
+12.27%
+1.27
|
11.59
400
|
11.62
1'800
|
+65.34% |
|
USD | US00752P1049
|
0.7512
12.07.2025
|
0.78
11.07.2025
|
-3.69%
-0.0288
|
0.7512
100
|
0.78
1'100
|
- |
|
USD | US0079731008
|
140.73
12.07.2025
|
143.62
11.07.2025
|
-2.01%
-2.89
|
140.73
700
|
140.97
100
|
+24.21% |
|
USD | US00109K1051
|
4.53
12.07.2025
|
4.57
11.07.2025
|
-0.88%
-0.04
|
4.52
2'100
|
4.53
100
|
-45.14% |
|
USD | US0079031078
|
146.42
12.07.2025
|
144.16
11.07.2025
|
+1.57%
+2.26
|
146.41
700
|
146.42
200
|
+19.35% |
|
USD | US00791N1028
|
1.54
12.07.2025
|
1.63
11.07.2025
|
-5.52%
-0.09
|
1.53
4'300
|
1.54
3'900
|
-44.18% |
|
USD | US00773U2078
|
2.54
12.07.2025
|
2.72
11.07.2025
|
-6.62%
-0.18
|
2.53
200
|
2.54
1'100
|
-41.76% |
|
USD | US00788A2042
|
2.04
12.07.2025
|
2.07
11.07.2025
|
-1.45%
-0.03
|
2.01
1'000
|
2.07
100
|
-58.60% |
|
USD | US00760J1088
|
14.11
12.07.2025
|
14.585
11.07.2025
|
-3.26%
-0.475
|
14.08
1'600
|
14.10
100
|
-12.30% |
|
USD | US00776X1090
|
15.63
12.07.2025
|
16.79
11.07.2025
|
-6.91%
-1.16
|
15.56
300
|
15.62
100
|
+119.48% |
|
USD | US00770K2024
|
2.94
12.07.2025
|
3.34
11.07.2025
|
-11.98%
-0.40
|
2.93
800
|
2.94
1'000
|
+24.16% |
|
USD | US0080731088
|
263.80
12.07.2025
|
237.57
11.07.2025
|
+11.04%
+26.23
|
263.51
100
|
263.81
500
|
+54.38% |
|
USD | US00810F1066
|
5.86
12.07.2025
|
6.12
11.07.2025
|
-4.25%
-0.26
|
5.85
1'100
|
5.86
1'200
|
-2.86% |
|
USD | KYG0136H1020
|
1.08
12.07.2025
|
1.09
11.07.2025
|
-0.92%
-0.01
|
1.06
700
|
1.09
2'100
|
+17.20% |
|
USD | US00809R2022
|
13.29
12.07.2025
|
13.44
11.07.2025
|
-1.12%
-0.15
|
13.29
200
|
13.88
200
|
- |
|
USD | US00808Y5050
|
1.18
12.07.2025
|
1.225
11.07.2025
|
-3.67%
-0.045
|
1.18
4'000
|
1.20
500
|
-82.19% |
|
USD | US00835Q2021
|
26.10
12.07.2025
|
29.21
11.07.2025
|
-10.65%
-3.11
|
26.09
4'100
|
26.10
4'300
|
+514.95% |
|
USD | US0081832042
|
1.13
12.07.2025
|
1.14
11.07.2025
|
-0.88%
-0.01
|
1.13
800
|
1.14
1'000
|
-10.24% |
|
USD | US00832E1038
|
18.67
12.07.2025
|
18.79
11.07.2025
|
-0.64%
-0.12
|
18.67
100
|
18.77
100
|
+7.37% |
|
USD | US00827B1061
|
64.72
12.07.2025
|
68.545
11.07.2025
|
-5.58%
-3.825
|
64.69
2'600
|
64.73
1'000
|
+12.55% |
|
USD | KYG013411098
|
11.13
12.07.2025
|
11.15
11.07.2025
|
-0.18%
-0.02
|
11.13
600
|
11.23
100
|
+4.69% |
|
USD | KYG011251066
|
15.66
12.07.2025
|
16.02
11.07.2025
|
-2.25%
-0.36
|
15.63
200
|
15.69
100
|
+0.88% |
|
USD | US0083892077
|
1.47
12.07.2025
|
1.41
11.07.2025
|
+4.26%
+0.06
|
1.43
200
|
1.50
4'000
|
+22.61% |
|
USD | US00847G8042
|
7.06
12.07.2025
|
5.92
11.07.2025
|
+19.26%
+1.14
|
7.06
1'900
|
7.07
6'000
|
+116.06% |
|
USD | US00847J1051
|
113.92
12.07.2025
|
115.21
11.07.2025
|
-1.12%
-1.29
|
113.91
200
|
114.06
300
|
-12.53% |
|
USD | US00847X1046
|
39.05
12.07.2025
|
39.53
11.07.2025
|
-1.21%
-0.48
|
39.04
900
|
39.07
300
|
+20.30% |
|
USD | VGG0132V1215
|
2.97
12.07.2025
|
2.95
11.07.2025
|
+0.68%
+0.02
|
2.80
1'400
|
3.00
2'100
|
-96.09% |
|
USD | US00123Q1040
|
9.40
12.07.2025
|
9.45
11.07.2025
|
-0.53%
-0.05
|
9.39
6'900
|
9.40
76'400
|
+2.61% |
|
USD | US00851L1035
|
3.80
12.07.2025
|
3.93
11.07.2025
|
-3.31%
-0.13
|
3.80
1'200
|
3.81
800
|
-5.53% |
|
USD | CAC009482059
|
0.75
12.07.2025
|
0.798
11.07.2025
|
-6.02%
-0.048
|
0.75
100
|
0.7599
700
|
-66.33% |
|
USD | US00853E4044
|
24.80
12.07.2025
|
25.68
11.07.2025
|
-3.43%
-0.88
|
24.30
100
|
25.20
100
|
-11.42% |
|
USD | KYG8089R1002
|
10.18
12.07.2025
|
10.21
11.07.2025
|
-0.29%
-0.03
|
10.17
800
|
10.23
700
|
- |
|
USD | KYG3314G1102
|
5.88
12.07.2025
|
6.01
11.07.2025
|
-2.16%
-0.13
|
5.77
200
|
6.00
100
|
+446.36% |
|
USD | US00902F4028
|
2.98
12.07.2025
|
3.14
11.07.2025
|
-5.10%
-0.16
|
2.95
100
|
2.98
1'000
|
+37.72% |
|
USD | US0092071010
|
22.00
12.07.2025
|
21.65
11.07.2025
|
+1.62%
+0.35
|
19.80
100
|
22.20
300
|
+8.52% |
|
USD | US0090661010
|
135.35
12.07.2025
|
137.00
11.07.2025
|
-1.20%
-1.65
|
135.32
3'600
|
135.36
100
|
+4.25% |
|
USD | US00938A1043
|
4.26
12.07.2025
|
4.24
11.07.2025
|
+0.47%
+0.02
|
4.26
100
|
4.40
2'000
|
-39.94% |
|
USD | US6121601016
|
4.68
12.07.2025
|
4.65
11.07.2025
|
+0.65%
+0.03
|
4.65
100
|
4.69
600
|
-41.62% |
|
USD | KYG0137L1023
|
1.06
12.07.2025
|
1.04
11.07.2025
|
+1.92%
+0.02
|
1.06
9'400
|
1.07
600
|
+128.37% |
|
USD | US0094961002
|
4.98
12.07.2025
|
4.99
11.07.2025
|
-0.20%
-0.01
|
4.96
1'000
|
4.98
1'000
|
-3.85% |
|
USD | US0089401089
|
5.19
12.07.2025
|
5.62
11.07.2025
|
-7.65%
-0.43
|
5.18
300
|
5.20
300
|
-10.22% |
|
USD | US00971T1016
|
77.38
12.07.2025
|
79.44
11.07.2025
|
-2.59%
-2.06
|
77.35
3'400
|
77.39
100
|
-16.95% |
|
USD | CA00971M4039
|
1.37
12.07.2025
|
1.41
11.07.2025
|
-2.84%
-0.04
|
1.35
100
|
1.38
100
|
-11.88% |
|
USD | US00972G2075
|
1.12
12.07.2025
|
1.15
11.07.2025
|
-2.61%
-0.03
|
1.12
300
|
1.14
1'100
|
-5.74% |
|
USD | US00972D1054
|
3.93
12.07.2025
|
3.98
11.07.2025
|
-1.26%
-0.05
|
3.92
11'400
|
3.93
19'200
|
+109.47% |
|
USD | US00973Y1082
|
51.57
12.07.2025
|
52.00
11.07.2025
|
-0.83%
-0.43
|
51.52
200
|
51.57
300
|
+86.92% |
|
USD | US00974H1041
|
1.29
08.07.2025
|
1.36
03.07.2025
|
-5.15%
-0.07
|
-
-
|
-
-
|
-43.67% |
|
USD | US98422P1084
|
1.72
12.07.2025
|
1.69
11.07.2025
|
+1.78%
+0.03
|
1.71
300
|
1.83
100
|
+24.26% |
|
USD | US0116421050
|
54.77
12.07.2025
|
56.62
11.07.2025
|
-3.27%
-1.85
|
54.75
700
|
54.81
1'400
|
-6.88% |
|
USD | US78643B5003
|
12.20
12.07.2025
|
12.57
11.07.2025
|
-2.94%
-0.37
|
12.14
500
|
12.26
100
|
+18.47% |
|
USD | US98973P3091
|
4.99
12.07.2025
|
4.94
11.07.2025
|
+1.01%
+0.05
|
4.99
200
|
5.04
100
|
+160.00% |
|
USD | KYG0232F1090
|
11.47
12.07.2025
|
11.48
11.07.2025
|
-0.09%
-0.01
|
11.21
100
|
11.65
200
|
+4.84% |
|
USD | KYG015581088
|
10.43
12.07.2025
|
10.45
11.07.2025
|
-0.19%
-0.02
|
10.20
2'000
|
10.47
300
|
+5.13% |
|
USD | US01438T1060
|
4.65
12.07.2025
|
4.80
11.07.2025
|
-3.12%
-0.15
|
4.64
4'400
|
4.65
1'200
|
-3.81% |
|
USD | US01444V1035
|
4.65
12.07.2025
|
4.71
11.07.2025
|
-1.27%
-0.06
|
4.54
100
|
4.67
100
|
-33.66% |
|
USD | US0144421072
|
1.61
12.07.2025
|
1.72
11.07.2025
|
-6.40%
-0.11
|
1.61
1'800
|
1.62
5'100
|
-8.99% |
|
USD | US01446U1034
|
22.36
12.07.2025
|
22.73
11.07.2025
|
-1.63%
-0.37
|
22.29
700
|
22.36
1'700
|
+18.14% |
|
USD | CA0156581070
|
6.98
12.07.2025
|
6.99
11.07.2025
|
-0.14%
-0.01
|
6.99
300
|
7.00
4'900
|
-28.53% |
|
USD | US8293225020
|
2.46
12.07.2025
|
2.43
11.07.2025
|
+1.23%
+0.03
|
2.41
100
|
2.47
1'000
|
-86.19% |
|
USD | US0162301040
|
32.83
12.07.2025
|
32.40
11.07.2025
|
+1.33%
+0.43
|
32.74
100
|
32.83
300
|
+24.95% |
|
USD | US0162551016
|
202.28
12.07.2025
|
204.48
11.07.2025
|
-1.08%
-2.20
|
202.26
300
|
202.32
1'700
|
-1.93% |
|
USD | US01625V1044
|
13.37
12.07.2025
|
13.38
11.07.2025
|
-0.07%
-0.01
|
13.38
100
|
13.39
19'700
|
+18.93% |
|
USD | US01626L2043
|
8.36
12.07.2025
|
8.79
11.07.2025
|
-4.89%
-0.43
|
8.31
100
|
8.52
300
|
-77.94% |
|
USD | US01644J1088
|
28.68
12.07.2025
|
30.19
11.07.2025
|
-5.00%
-1.51
|
28.68
300
|
28.70
1'800
|
-17.69% |
|
USD | IE00B56GVS15
|
30.28
12.07.2025
|
30.46
11.07.2025
|
-0.59%
-0.18
|
30.28
800
|
30.30
11'000
|
+5.91% |
|
USD | US0167445008
|
1.01
12.07.2025
|
1.08
11.07.2025
|
-6.48%
-0.07
|
1.01
700
|
1.02
2'500
|
-7.69% |
|
USD | US01675A2087
|
12.15
12.07.2025
|
11.73
11.07.2025
|
+3.58%
+0.42
|
12.10
100
|
12.37
100
|
+68.29% |
|
USD | US01748X1028
|
54.52
12.07.2025
|
58.59
11.07.2025
|
-6.95%
-4.07
|
54.51
3'000
|
54.59
200
|
-37.75% |
|
USD | US01749D1054
|
36.76
12.07.2025
|
37.51
11.07.2025
|
-2.00%
-0.75
|
36.73
4'900
|
36.75
200
|
+71.59% |
|
USD | US01861F1021
|
5.24
12.07.2025
|
5.37
11.07.2025
|
-2.42%
-0.13
|
5.20
100
|
5.28
100
|
-40.73% |
|
USD | US01877R1086
|
27.33
12.07.2025
|
26.85
11.07.2025
|
+1.79%
+0.48
|
27.33
700
|
27.36
200
|
+2.13% |
|
USD | US0188021085
|
62.08
12.07.2025
|
62.60
11.07.2025
|
-0.83%
-0.52
|
62.06
800
|
62.08
1'900
|
+5.85% |
|
USD | US0191701095
|
1.63
12.07.2025
|
1.70
11.07.2025
|
-4.12%
-0.07
|
1.62
900
|
1.67
500
|
+120.78% |
|
USD | US0193301092
|
38.59
12.07.2025
|
39.03
11.07.2025
|
-1.13%
-0.44
|
38.56
100
|
38.59
800
|
+60.75% |
|
USD | US0197701065
|
1.28
12.07.2025
|
1.26
11.07.2025
|
+1.59%
+0.02
|
1.27
23'100
|
1.28
9'000
|
-40.85% |
|
USD | IL0010996549
|
9.75
12.07.2025
|
10.36
11.07.2025
|
-5.89%
-0.61
|
9.75
300
|
9.77
500
|
+74.12% |
|
USD | US02043Q1076
|
314.94
12.07.2025
|
322.64
11.07.2025
|
-2.39%
-7.70
|
314.76
200
|
314.91
100
|
+37.11% |
|
USD | BMG6331P1041
|
27.64
12.07.2025
|
28.04
11.07.2025
|
-1.43%
-0.40
|
27.61
500
|
27.65
600
|
-24.28% |
|
USD | CA02074J5017
|
10.815
12.07.2025
|
11.00
11.07.2025
|
-1.68%
-0.185
|
10.63
400
|
11.00
100
|
+86.76% |
|
USD | US0209521071
|
1.18
12.07.2025
|
1.23
11.07.2025
|
-4.07%
-0.05
|
1.16
200
|
1.18
2'700
|
-59.00% |
|
USD | IL0011839383
|
3.06
12.07.2025
|
3.15
11.07.2025
|
-2.86%
-0.09
|
3.05
2'000
|
3.10
300
|
+1.61% |
|
USD | VGG0232G1155
|
21.55
12.07.2025
|
22.80
11.07.2025
|
-5.48%
-1.25
|
20.01
100
|
24.00
200
|
+62.62% |
|
USD | US02080L1026
|
4.81
12.07.2025
|
5.19
11.07.2025
|
-7.32%
-0.38
|
4.80
400
|
4.83
900
|
-37.84% |
|
USD | US02079K1079
|
181.31
12.07.2025
|
178.70
11.07.2025
|
+1.46%
+2.61
|
181.25
2'300
|
181.27
1'300
|
-6.16% |
|
USD | US02079K3059
|
180.19
12.07.2025
|
177.62
11.07.2025
|
+1.45%
+2.57
|
180.15
8'000
|
180.17
300
|
-6.17% |
|
USD | US02081G2012
|
10.99
12.07.2025
|
11.58
11.07.2025
|
-5.09%
-0.59
|
10.98
11'700
|
10.99
500
|
+26.14% |
|
USD | US02115D2080
|
1.11
12.07.2025
|
1.11
11.07.2025
|
0.00%
0.00
|
1.07
100
|
1.11
100
|
+8.82% |
|
USD | US47089W1045
|
7.88
12.07.2025
|
7.57
11.07.2025
|
+4.10%
+0.31
|
7.78
600
|
7.89
200
|
+62.80% |
|
USD | US02155X2053
|
4.59
12.07.2025
|
3.91
11.07.2025
|
+17.39%
+0.68
|
4.52
600
|
4.59
1'800
|
+18.13% |
|
USD | US02157E1064
|
4.07
12.07.2025
|
4.08
11.07.2025
|
-0.25%
-0.01
|
4.05
600
|
4.07
1'500
|
-7.48% |
|
USD | US02155H2004
|
4.14
12.07.2025
|
4.40
11.07.2025
|
-5.91%
-0.26
|
4.13
900
|
4.14
21'500
|
-38.97% |
|
USD | LU0445408270
|
12.61
12.07.2025
|
13.68
11.07.2025
|
-7.82%
-1.07
|
12.60
200
|
12.73
200
|
+160.12% |
|
USD | US0215131063
|
1.24
12.07.2025
|
1.25
11.07.2025
|
-0.80%
-0.01
|
1.24
4'000
|
1.25
200
|
-19.87% |
|
USD | US0223071020
|
3.52
12.07.2025
|
3.56
11.07.2025
|
-1.12%
-0.04
|
3.52
8'200
|
3.53
1'500
|
-54.71% |
|
USD | LU2458332611
|
8.52
12.07.2025
|
8.73
11.07.2025
|
-2.41%
-0.21
|
8.51
100
|
8.53
400
|
-34.01% |
|
USD | US00166B1052
|
0.4825
12.07.2025
|
0.497
11.07.2025
|
-2.92%
-0.0145
|
0.4806
700
|
0.4825
100
|
-70.24% |
|
USD | US02262M6057
|
3.20
12.07.2025
|
3.05
11.07.2025
|
+4.92%
+0.15
|
3.17
300
|
3.24
5'100
|
-70.79% |
|
USD | US02451V3096
|
1.68
12.07.2025
|
1.78
11.07.2025
|
-5.62%
-0.10
|
1.67
23'500
|
1.68
17'000
|
-27.64% |
|
USD | US0255371017
|
105.34
12.07.2025
|
106.04
11.07.2025
|
-0.66%
-0.70
|
105.34
6'900
|
105.36
100
|
+14.97% |
|
USD | US0226711010
|
32.62
12.07.2025
|
33.35
11.07.2025
|
-2.19%
-0.73
|
32.61
100
|
32.62
100
|
-0.36% |
|
USD | US0231114044
|
16.93
12.07.2025
|
17.32
11.07.2025
|
-2.25%
-0.39
|
16.80
500
|
16.97
200
|
+78.56% |
|
USD | US0231351067
|
225.02
12.07.2025
|
222.26
11.07.2025
|
+1.24%
+2.76
|
224.98
1'500
|
225.00
200
|
+1.31% |
|
USD | KYG037AX1015
|
66.88
12.07.2025
|
67.46
11.07.2025
|
-0.86%
-0.58
|
66.84
200
|
66.88
500
|
-7.26% |
|
USD | US45113Y2037
|
8.58
12.07.2025
|
8.77
11.07.2025
|
-2.17%
-0.19
|
8.55
2'100
|
8.60
100
|
-6.30% |
|
USD | US00164V1035
|
6.09
12.07.2025
|
6.04
11.07.2025
|
+0.83%
+0.05
|
6.08
3'400
|
6.09
5'600
|
-38.99% |
|
USD | GB0022569080
|
88.26
12.07.2025
|
89.24
11.07.2025
|
-1.10%
-0.98
|
88.22
1'400
|
88.26
300
|
+4.82% |
|
USD | US0234361089
|
97.18
12.07.2025
|
97.67
11.07.2025
|
-0.50%
-0.49
|
97.16
100
|
97.23
500
|
+7.58% |
|
USD | US9107101027
|
10.77
12.07.2025
|
10.86
11.07.2025
|
-0.83%
-0.09
|
10.76
300
|
10.77
700
|
-19.32% |
|
USD | US02875D1090
|
9.56
12.07.2025
|
9.70
11.07.2025
|
-1.44%
-0.14
|
9.54
200
|
9.55
200
|
-36.35% |
|
USD | US02913V1035
|
31.72
12.07.2025
|
30.99
11.07.2025
|
+2.36%
+0.73
|
31.73
100
|
31.75
800
|
+43.67% |
|
USD | US0301112076
|
39.17
12.07.2025
|
39.715
11.07.2025
|
-1.37%
-0.545
|
39.17
900
|
39.19
300
|
+61.25% |
|
USD | US03062T1051
|
59.44
12.07.2025
|
61.18
11.07.2025
|
-2.84%
-1.74
|
59.20
100
|
59.32
600
|
+19.38% |
|
USD | US02376R1023
|
12.22
12.07.2025
|
12.94
11.07.2025
|
-5.56%
-0.72
|
12.23
5'600
|
12.24
90'000
|
-25.76% |
|
USD | US02927U2087
|
1.17
12.07.2025
|
1.11
11.07.2025
|
+5.41%
+0.06
|
1.16
2'200
|
1.17
2'000
|
+9.90% |
|
USD | US0305061097
|
56.80
12.07.2025
|
57.64
11.07.2025
|
-1.46%
-0.84
|
56.78
1'200
|
56.97
900
|
-27.52% |
|
USD | US03071H1005
|
44.16
12.07.2025
|
43.18
11.07.2025
|
+2.27%
+0.98
|
44.12
200
|
44.16
300
|
-16.22% |
|
USD | US03074A1025
|
3.14
12.07.2025
|
3.29
11.07.2025
|
-4.56%
-0.15
|
3.13
100
|
3.24
1'000
|
+25.57% |
|
USD | US0310011004
|
18.09
12.07.2025
|
18.40
11.07.2025
|
-1.68%
-0.31
|
18.05
300
|
18.09
100
|
+11.99% |
|
USD | US0310942042
|
3.25
12.07.2025
|
3.42
11.07.2025
|
-4.97%
-0.17
|
3.22
100
|
3.25
100
|
-28.00% |
|
USD | US0311621009
|
295.27
12.07.2025
|
300.37
11.07.2025
|
-1.70%
-5.10
|
295.16
300
|
295.46
100
|
+15.24% |
|
USD | US03152W1099
|
6.09
12.07.2025
|
6.30
11.07.2025
|
-3.33%
-0.21
|
6.09
51'800
|
6.10
3'900
|
-33.12% |
|
USD | US0316521006
|
21.86
12.07.2025
|
21.89
11.07.2025
|
-0.14%
-0.03
|
21.86
5'100
|
21.87
1'400
|
-14.79% |
|
USD | US03168L1052
|
8.33
12.07.2025
|
8.39
11.07.2025
|
-0.72%
-0.06
|
8.32
1'700
|
8.33
22'400
|
+5.93% |
|
USD | US03209R1032
|
21.66
12.07.2025
|
22.21
11.07.2025
|
-2.48%
-0.55
|
21.63
2'800
|
21.66
2'300
|
-40.18% |
|
USD | US03211Q2003
|
2.18
12.07.2025
|
2.31
11.07.2025
|
-5.63%
-0.13
|
2.19
600
|
2.20
200
|
-55.06% |
|
USD | US03213A1043
|
12.06
12.07.2025
|
12.86
11.07.2025
|
-6.22%
-0.80
|
12.04
1'000
|
12.05
500
|
+21.90% |
|
USD | US02919L6048
|
1.31
12.07.2025
|
1.38
11.07.2025
|
-5.07%
-0.07
|
1.30
11'600
|
1.31
1'700
|
-96.95% |
|
USD | US0323325045
|
4.81
12.07.2025
|
4.87
11.07.2025
|
-1.23%
-0.06
|
4.80
200
|
4.87
100
|
-10.64% |
|
USD | US03237H1014
|
7.68
12.07.2025
|
7.39
11.07.2025
|
+3.92%
+0.29
|
7.66
3'900
|
7.67
700
|
+95.50% |
|
USD | US0373261058
|
1.06
12.07.2025
|
1.07
11.07.2025
|
-0.93%
-0.01
|
1.05
28'900
|
1.07
100
|
-22.46% |
|
USD | US0326541051
|
244.675
12.07.2025
|
245.13
11.07.2025
|
-0.19%
-0.455
|
244.61
1'300
|
244.72
100
|
+15.38% |
|
USD | US0327241065
|
26.20
12.07.2025
|
26.09
11.07.2025
|
+0.42%
+0.11
|
26.19
1'800
|
26.24
200
|
+97.05% |
|
USD | US0327973006
|
11.11
12.07.2025
|
11.18
11.07.2025
|
-0.63%
-0.07
|
11.09
100
|
11.11
3'800
|
+4.10% |
|
USD | KYG0367B1059
|
49.26
12.07.2025
|
50.735
11.07.2025
|
-2.91%
-1.475
|
49.25
100
|
49.80
400
|
- |
|
USD | US0341641035
|
38.38
12.07.2025
|
38.45
11.07.2025
|
-0.18%
-0.07
|
38.35
600
|
38.41
800
|
-5.11% |
|
USD | KYG267451022
|
10.38
12.07.2025
|
10.43
11.07.2025
|
-0.48%
-0.05
|
10.35
1'500
|
10.40
300
|
+4.40% |
|
USD | US0345691036
|
1.69
12.07.2025
|
1.77
11.07.2025
|
-4.52%
-0.08
|
1.67
100
|
1.79
400
|
+5.36% |
|
USD | KYG0369L1014
|
0.49
12.07.2025
|
0.48
11.07.2025
|
+2.08%
+0.01
|
0.481
1'700
|
0.4975
500
|
-40.00% |
|
USD | US00183L2016
|
15.97
12.07.2025
|
16.85
11.07.2025
|
-5.22%
-0.88
|
15.95
2'500
|
15.98
600
|
+1.51% |
|
USD | US03475V1017
|
9.32
12.07.2025
|
9.48
11.07.2025
|
-1.69%
-0.16
|
9.31
4'700
|
9.33
2'500
|
+3.49% |
|
USD | US00182C1036
|
64.96
12.07.2025
|
66.10
11.07.2025
|
-1.72%
-1.14
|
64.72
1'800
|
64.98
1'800
|
+19.57% |
|
USD | US0352551081
|
11.27
12.07.2025
|
11.78
11.07.2025
|
-4.33%
-0.51
|
11.27
100
|
11.32
200
|
-28.43% |
|
USD | US03528H1095
|
3.14
12.07.2025
|
3.14
11.07.2025
|
0.00%
0.00
|
3.11
200
|
3.14
18'300
|
+35.34% |
|
USD | US03589W1027
|
2.58
12.07.2025
|
2.80
11.07.2025
|
-7.86%
-0.22
|
2.57
6'100
|
2.58
9'100
|
-45.42% |
|
USD | KYG0131Y1008
|
10.86
12.07.2025
|
10.84
11.07.2025
|
+0.18%
+0.02
|
10.85
2'500
|
10.86
3'200
|
+3.34% |
|
USD | US03662Q1058
|
374.52
12.07.2025
|
374.52
11.07.2025
|
0.00%
0.00
|
374.50
100
|
374.76
200
|
+11.02% |
|
USD | KYG0395R1065
|
11.59
12.07.2025
|
11.30
11.07.2025
|
+2.57%
+0.29
|
11.31
2'000
|
11.61
100
|
- |
|
USD | VGG041JN1305
|
3.48
12.07.2025
|
3.39
11.07.2025
|
+2.65%
+0.09
|
3.40
100
|
3.49
500
|
-62.85% |
|
USD | US03675P1021
|
3.18
12.07.2025
|
3.325
11.07.2025
|
-4.36%
-0.145
|
3.17
2'700
|
3.18
900
|
-40.41% |
|
USD | US03676C1009
|
23.955
12.07.2025
|
24.13
11.07.2025
|
-0.73%
-0.175
|
23.94
700
|
23.97
1'800
|
-21.32% |
|
USD | US03743Q1085
|
20.11
12.07.2025
|
20.40
11.07.2025
|
-1.42%
-0.29
|
20.11
17'900
|
20.12
2'700
|
-11.65% |
|
USD | US03753U1060
|
19.44
12.07.2025
|
19.53
11.07.2025
|
-0.46%
-0.09
|
19.43
17'200
|
19.45
2'600
|
-38.80% |
|
USD | US0375981091
|
43.94
12.07.2025
|
43.96
11.07.2025
|
-0.05%
-0.02
|
43.76
4'900
|
43.95
3'700
|
-38.44% |
|
USD | US03770N1019
|
38.14
12.07.2025
|
38.57
11.07.2025
|
-1.11%
-0.43
|
38.11
2'200
|
38.14
100
|
-14.86% |
|
USD | KYG0411D1236
|
5.44
12.07.2025
|
5.88
11.07.2025
|
-7.48%
-0.44
|
5.44
100
|
5.50
300
|
-41.61% |
|
USD | US03783C1009
|
237.68
12.07.2025
|
245.36
11.07.2025
|
-3.13%
-7.68
|
237.67
200
|
237.84
300
|
-0.55% |
|
USD | US03782L1017
|
28.69
12.07.2025
|
30.51
11.07.2025
|
-5.97%
-1.82
|
28.67
1'800
|
28.69
300
|
-7.49% |
|
USD | US0378331005
|
211.16
12.07.2025
|
212.41
11.07.2025
|
-0.59%
-1.25
|
211.07
400
|
211.10
2'200
|
-15.18% |
|
USD | US0381692070
|
9.18
12.07.2025
|
9.33
11.07.2025
|
-1.61%
-0.15
|
9.17
4'100
|
9.18
10'900
|
+22.12% |
|
USD | US03815U6073
|
5.15
12.07.2025
|
5.34
11.07.2025
|
-3.56%
-0.19
|
5.11
200
|
5.23
100
|
-96.51% |
|
USD | US0382221051
|
197.93
12.07.2025
|
198.03
11.07.2025
|
-0.05%
-0.10
|
197.91
1'800
|
197.93
100
|
+21.77% |
|
USD | US03823U1025
|
28.40
12.07.2025
|
28.25
11.07.2025
|
+0.53%
+0.15
|
28.39
800
|
28.40
5'000
|
-23.36% |
|
USD | US03828A1016
|
0.4139
12.07.2025
|
0.4141
11.07.2025
|
-0.05%
-0.0002
|
0.4066
1'700
|
0.4139
27'400
|
-51.64% |
|
USD | US03831W1080
|
335.10
12.07.2025
|
346.32
11.07.2025
|
-3.24%
-11.22
|
335.10
400
|
335.20
100
|
+6.95% |
|
USD | US03836J2015
|
1.76
12.07.2025
|
1.77
11.07.2025
|
-0.56%
-0.01
|
1.73
100
|
1.79
200
|
-46.04% |
|
USD | US03835L5049
|
3.00
12.07.2025
|
3.01
11.07.2025
|
-0.33%
-0.01
|
2.97
200
|
3.00
5'400
|
-96.51% |
|
USD | KYG6096M1226
|
0.93
12.07.2025
|
0.93
11.07.2025
|
0.00%
0.00
|
0.935
3'500
|
0.9486
600
|
-66.79% |
|
USD | US03837C1062
|
2.10
12.07.2025
|
2.16
11.07.2025
|
-2.78%
-0.06
|
2.10
1'600
|
2.14
100
|
+36.71% |
|
USD | US03837J2006
|
0.5062
12.07.2025
|
0.557
11.07.2025
|
-9.12%
-0.0508
|
0.5023
300
|
0.5097
100
|
-77.90% |
|
USD | US03842K3095
|
0.7752
12.07.2025
|
0.796
11.07.2025
|
-2.61%
-0.0208
|
0.7635
200
|
0.7999
500
|
+27.08% |
|
USD | US03843E1047
|
4.01
12.07.2025
|
4.03
11.07.2025
|
-0.50%
-0.02
|
4.00
17'500
|
4.01
6'100
|
+13.20% |
|
USD | KYG0447T1186
|
5.64
12.07.2025
|
5.76
11.07.2025
|
-2.08%
-0.12
|
5.60
400
|
5.70
900
|
-21.87% |
|
USD | IL0011796625
|
1.56
12.07.2025
|
1.63
11.07.2025
|
-4.29%
-0.07
|
1.56
10'600
|
1.57
5'100
|
-12.37% |
|
USD | CA03879J1003
|
3.17
12.07.2025
|
3.28
11.07.2025
|
-3.35%
-0.11
|
3.17
18'700
|
3.18
9'200
|
+0.31% |
|
USD | US0390143032
|
4.78
12.07.2025
|
4.82
11.07.2025
|
-0.83%
-0.04
|
4.65
100
|
4.78
600
|
-18.58% |
|
USD | US03937C1053
|
82.23
12.07.2025
|
84.42
11.07.2025
|
-2.59%
-2.19
|
82.14
1'000
|
82.21
800
|
-9.54% |
|
USD | US03940C1009
|
68.98
12.07.2025
|
68.86
11.07.2025
|
+0.17%
+0.12
|
68.87
100
|
69.00
1'000
|
-10.21% |
|
USD | BMG0450A1053
|
87.84
12.07.2025
|
88.56
11.07.2025
|
-0.81%
-0.72
|
87.81
2'800
|
87.83
300
|
-4.10% |
|
USD | KYG045371096
|
10.21
12.07.2025
|
10.20
11.07.2025
|
+0.10%
+0.01
|
10.21
1'000
|
10.23
12'000
|
- |
|
USD | US03969T1097
|
13.78
12.07.2025
|
14.48
11.07.2025
|
-4.83%
-0.70
|
13.75
500
|
13.80
500
|
-14.67% |
|
USD | US03969K1088
|
15.01
12.07.2025
|
15.27
11.07.2025
|
-1.70%
-0.26
|
15.00
400
|
15.01
600
|
+9.62% |
|
USD | US0396971071
|
4.49
12.07.2025
|
4.70
11.07.2025
|
-4.47%
-0.21
|
4.48
13'800
|
4.49
18'100
|
-7.30% |
|
USD | US04016X1019
|
560.24
12.07.2025
|
563.31
11.07.2025
|
-0.54%
-3.07
|
560.06
200
|
561.05
100
|
-8.40% |
|
USD | US0401261047
|
0.303
12.07.2025
|
0.277
11.07.2025
|
+9.39%
+0.026
|
0.3011
5'000
|
0.31
1'500
|
-50.97% |
|
USD | US04035M1027
|
9.21
12.07.2025
|
9.41
11.07.2025
|
-2.13%
-0.20
|
9.19
5'700
|
9.20
500
|
+0.11% |
|
USD | US0407121013
|
8.71
12.07.2025
|
8.73
11.07.2025
|
-0.23%
-0.02
|
8.70
300
|
9.00
200
|
-20.64% |
|
USD | US0412421085
|
4.54
12.07.2025
|
4.63
11.07.2025
|
-1.94%
-0.09
|
4.53
2'400
|
4.54
7'700
|
-29.74% |
|
USD | US0420682058
|
145.94
12.07.2025
|
148.55
11.07.2025
|
-1.76%
-2.61
|
145.89
1'000
|
145.97
700
|
+20.42% |
|
USD | US0422551095
|
1.58
12.07.2025
|
1.53
11.07.2025
|
+3.27%
+0.05
|
1.52
200
|
1.60
1'500
|
-63.13% |
|
USD | US00770C1018
|
5.73
12.07.2025
|
5.77
11.07.2025
|
-0.69%
-0.04
|
5.73
2'400
|
5.74
2'000
|
-23.78% |
|
USD | KYG0567U1278
|
34.68
12.07.2025
|
38.27
11.07.2025
|
-9.38%
-3.59
|
34.60
600
|
34.71
100
|
-1.47% |
|
USD | US04271T1007
|
7.47
12.07.2025
|
7.64
11.07.2025
|
-2.23%
-0.17
|
7.46
1'900
|
7.47
6'300
|
+26.49% |
|
USD | US04272H2040
|
9.35
12.07.2025
|
9.19
11.07.2025
|
+1.74%
+0.16
|
9.21
200
|
9.37
100
|
- |
|
USD | US04272N1028
|
21.63
12.07.2025
|
22.03
11.07.2025
|
-1.82%
-0.40
|
21.58
200
|
21.63
400
|
-17.30% |
|
USD | US0427441029
|
27.07
12.07.2025
|
27.595
11.07.2025
|
-1.90%
-0.525
|
27.02
300
|
27.17
100
|
-3.88% |
|
USD | US04280A1007
|
18.31
12.07.2025
|
18.86
11.07.2025
|
-2.92%
-0.55
|
18.30
100
|
18.31
100
|
+0.32% |
|
USD | US82835W1080
|
17.69
12.07.2025
|
17.98
11.07.2025
|
-1.61%
-0.29
|
17.69
100
|
17.70
5'300
|
+70.43% |
|
USD | US04301G5080
|
1.18
13.06.2025
|
7.08
12.06.2025
|
-83.33%
-5.90
|
-
-
|
-
-
|
+11.32% |
|
USD | US04302A1043
|
9.09
12.07.2025
|
9.22
11.07.2025
|
-1.41%
-0.13
|
9.07
2'700
|
9.09
3'500
|
-9.52% |
|
USD | US0431132085
|
33.61
12.07.2025
|
33.73
11.07.2025
|
-0.36%
-0.12
|
33.60
200
|
33.74
100
|
+6.67% |
|
USD | KYG0509J1159
|
10.12
11.07.2025
|
10.11
10.07.2025
|
+0.10%
+0.01
|
9.97
3'000
|
10.12
1'300
|
- |
|
USD | US04317A1079
|
2.04
12.07.2025
|
1.79
11.07.2025
|
+13.97%
+0.25
|
2.04
600
|
2.07
1'600
|
-82.24% |
|
USD | US0431681032
|
2.05
12.07.2025
|
2.20
11.07.2025
|
-6.82%
-0.15
|
2.02
100
|
2.07
100
|
+1.38% |
|
USD | US04335A1051
|
7.79
12.07.2025
|
7.89
11.07.2025
|
-1.27%
-0.10
|
7.78
200
|
7.80
16'000
|
-58.84% |
|
USD | US04351P1012
|
174.96
12.07.2025
|
176.49
11.07.2025
|
-0.87%
-1.53
|
174.51
100
|
175.10
1'300
|
+28.20% |
|
USD | US8715651076
|
12.87
12.07.2025
|
12.94
11.07.2025
|
-0.54%
-0.07
|
12.84
300
|
12.87
1'300
|
+15.74% |
|
USD | US0436358040
|
2.07
12.07.2025
|
2.13
11.07.2025
|
-2.82%
-0.06
|
2.05
1'800
|
2.08
1'600
|
-34.86% |
|
USD | US04390B1052
|
38.19
12.07.2025
|
40.65
11.07.2025
|
-6.05%
-2.46
|
38.15
100
|
38.42
100
|
- |
|
USD | BMG0535E1066
|
1.66
12.07.2025
|
1.68
11.07.2025
|
-1.19%
-0.02
|
1.65
100
|
1.67
100
|
+18.31% |
|
USD | USN070592100
|
801.93
12.07.2025
|
802.09
11.07.2025
|
-0.02%
-0.16
|
801.79
100
|
801.97
300
|
+15.73% |
|
USD | US00218A1051
|
7.52
12.07.2025
|
7.44
11.07.2025
|
+1.08%
+0.08
|
7.51
1'200
|
7.52
2'600
|
+64.24% |
|
USD | US7389201077
|
0.33
12.07.2025
|
0.3463
11.07.2025
|
-4.71%
-0.0163
|
0.33
2'900
|
0.3325
2'700
|
- |
|
USD | US0453962070
|
18.75
12.07.2025
|
18.22
11.07.2025
|
+2.91%
+0.53
|
18.61
100
|
18.91
700
|
+15.46% |
|
USD | US04546C2052
|
0.691
12.07.2025
|
0.7101
11.07.2025
|
-2.69%
-0.0191
|
0.691
500
|
0.694
100
|
-18.48% |
|
USD | US04541A2042
|
6.66
12.07.2025
|
6.86
11.07.2025
|
-2.92%
-0.20
|
6.65
1'600
|
6.66
6'300
|
+1'320.29% |
|
USD | US00217D1000
|
45.58
12.07.2025
|
43.97
11.07.2025
|
+3.66%
+1.61
|
45.58
3'900
|
45.60
900
|
+108.39% |
|
USD | US0462241011
|
40.12
12.07.2025
|
41.13
11.07.2025
|
-2.46%
-1.01
|
40.08
300
|
40.12
100
|
+22.41% |
|
USD | US04626A1034
|
95.90
12.07.2025
|
97.02
11.07.2025
|
-1.15%
-1.12
|
95.81
200
|
95.92
4'000
|
-26.75% |
|
USD | US03763A2078
|
24.90
12.07.2025
|
25.61
11.07.2025
|
-2.77%
-0.71
|
24.89
900
|
24.91
200
|
-18.78% |
|
USD | US0463531089
|
71.13
12.07.2025
|
71.81
11.07.2025
|
-0.95%
-0.68
|
71.13
1'400
|
71.14
1'200
|
+9.60% |
|
USD | US04635X1028
|
6.37
12.07.2025
|
6.67
11.07.2025
|
-4.50%
-0.30
|
6.35
8'000
|
6.36
700
|
-25.39% |
|
USD | US0464331083
|
36.11
12.07.2025
|
31.09
11.07.2025
|
+16.15%
+5.02
|
36.12
400
|
36.15
3'500
|
+94.80% |
|
USD | US04638F1084
|
11.55
12.07.2025
|
11.46
11.07.2025
|
+0.79%
+0.09
|
11.23
100
|
11.56
100
|
-4.58% |
|
USD | US0464843095
|
5.65
12.07.2025
|
5.65
11.07.2025
|
0.00%
0.00
|
5.60
300
|
5.90
400
|
-15.92% |
|
USD | US04649U1025
|
10.14
12.07.2025
|
10.42
11.07.2025
|
-2.69%
-0.28
|
10.11
800
|
10.14
500
|
+10.73% |
|
USD | US00211V1061
|
0.8701
12.07.2025
|
0.8431
11.07.2025
|
+3.20%
+0.027
|
0.86
100
|
0.89
100
|
-1.40% |
|
USD | NL0015000DX5
|
2.62
12.07.2025
|
2.73
11.07.2025
|
-4.03%
-0.11
|
2.62
4'200
|
2.63
1'400
|
+105.26% |
|
USD | US0465132068
|
9.23
12.07.2025
|
9.48
11.07.2025
|
-2.64%
-0.25
|
9.14
100
|
9.24
1'100
|
-28.78% |
|
USD | US04683R1068
|
3.67
12.07.2025
|
3.78
11.07.2025
|
-2.91%
-0.11
|
3.66
8'700
|
3.67
1'300
|
+12.84% |
|
USD | US02156U2006
|
1.45
12.07.2025
|
1.48
11.07.2025
|
-2.03%
-0.03
|
1.43
400
|
1.46
200
|
-38.33% |
|
USD | US04746L1044
|
0.4348
12.07.2025
|
0.421
11.07.2025
|
+3.28%
+0.0138
|
0.4204
100
|
0.4466
100
|
-28.24% |
|
USD | VGG0602B2093
|
0.54
12.07.2025
|
0.391
11.07.2025
|
+38.11%
+0.149
|
0.516
6'100
|
0.5379
1'200
|
-62.76% |
|
USD | US0477261046
|
49.31
12.07.2025
|
48.87
11.07.2025
|
+0.90%
+0.44
|
49.24
100
|
49.36
200
|
+19.78% |
|
USD | US0477263026
|
46.60
12.07.2025
|
46.37
11.07.2025
|
+0.50%
+0.23
|
46.59
100
|
46.60
1'300
|
+21.20% |
|
USD | US0482091008
|
2.03
12.07.2025
|
2.13
11.07.2025
|
-4.69%
-0.10
|
2.00
4'000
|
2.03
1'000
|
+42.00% |
|
USD | US0485921094
|
2.17
12.07.2025
|
2.19
11.07.2025
|
-0.91%
-0.02
|
2.12
300
|
2.20
100
|
-55.03% |
|
USD | US04914Y1029
|
55.67
12.07.2025
|
59.04
11.07.2025
|
-5.71%
-3.37
|
55.63
300
|
55.82
100
|
+5.84% |
|
USD | US1058613068
|
4.01
12.07.2025
|
4.07
11.07.2025
|
-1.47%
-0.06
|
4.00
4'100
|
4.03
100
|
-35.70% |
|
USD | US0494681010
|
187.01
12.07.2025
|
200.05
11.07.2025
|
-6.52%
-13.04
|
187.05
200
|
187.10
100
|
-17.80% |
|
USD | KYG0223V1059
|
12.50
12.07.2025
|
11.85
11.07.2025
|
+5.49%
+0.65
|
11.60
100
|
13.83
100
|
+4.77% |
|
USD | KYG0283A1085
|
11.89
08.07.2025
|
11.88
01.07.2025
|
+0.08%
+0.01
|
11.62
100
|
11.90
2'400
|
+5.69% |
|
USD | US00215F1075
|
18.11
12.07.2025
|
18.72
11.07.2025
|
-3.26%
-0.61
|
18.10
100
|
18.17
100
|
+11.36% |
|
USD | US04965B1008
|
4.765
12.07.2025
|
5.19
11.07.2025
|
-8.19%
-0.425
|
4.76
300
|
4.77
2'400
|
-55.26% |
|
USD | US04962H5063
|
0.9385
12.07.2025
|
0.8879
11.07.2025
|
+5.70%
+0.0506
|
0.9276
1'600
|
0.9385
1'200
|
-5.95% |
|
USD | US04965M1062
|
35.46
12.07.2025
|
36.03
11.07.2025
|
-1.58%
-0.57
|
35.46
200
|
35.47
1'100
|
+33.99% |
|
USD | US04963C2098
|
30.72
12.07.2025
|
32.06
11.07.2025
|
-4.18%
-1.34
|
30.68
600
|
30.72
2'200
|
+4.91% |
|
USD | US0021202025
|
5.30
12.07.2025
|
5.33
11.07.2025
|
-0.56%
-0.03
|
5.31
200
|
5.32
8'200
|
+47.24% |
|
USD | US0504731078
|
24.11
12.07.2025
|
24.85
11.07.2025
|
-2.98%
-0.74
|
24.11
800
|
24.85
1'000
|
+5.79% |
|
USD | US05072K3059
|
3.98
12.07.2025
|
4.09
11.07.2025
|
-2.69%
-0.11
|
3.98
200
|
4.10
100
|
-52.82% |
|
USD | IL0010829658
|
9.29
12.07.2025
|
9.66
11.07.2025
|
-3.83%
-0.37
|
9.27
100
|
9.30
100
|
-0.82% |
|
USD | US0507342014
|
11.72
12.07.2025
|
12.10
11.07.2025
|
-3.14%
-0.38
|
11.68
100
|
11.73
300
|
-20.45% |
|
USD | US05153U1079
|
6.40
12.07.2025
|
6.77
11.07.2025
|
-5.47%
-0.37
|
6.39
5'100
|
6.40
700
|
-17.64% |
|
USD | US05156D1028
|
0.632
12.07.2025
|
0.63
11.07.2025
|
+0.32%
+0.002
|
0.6125
7'000
|
0.633
1'000
|
- |
|
USD | CA05156V1022
|
8.80
12.07.2025
|
8.93
11.07.2025
|
-1.46%
-0.13
|
8.79
13'200
|
8.80
1'600
|
-0.56% |
|
USD | CA05156X8504
|
4.49
12.07.2025
|
4.69
11.07.2025
|
-4.26%
-0.20
|
4.48
4'700
|
4.49
1'800
|
+10.35% |
|
USD | US0517741072
|
5.23
12.07.2025
|
5.38
11.07.2025
|
-2.79%
-0.15
|
5.23
140'000
|
5.24
2'000
|
-14.60% |
|
USD | US0518572096
|
11.97
12.07.2025
|
10.90
11.07.2025
|
+9.82%
+1.07
|
11.45
100
|
12.10
100
|
+52.88% |
|
USD | KYG070411098
|
0.517
12.07.2025
|
0.6199
11.07.2025
|
-16.60%
-0.1029
|
0.516
31'200
|
0.5366
100
|
-47.47% |
|
USD | US46264C3051
|
3.90
12.07.2025
|
4.37
11.07.2025
|
-10.76%
-0.47
|
3.82
100
|
3.90
200
|
-27.41% |
|
USD | US0527691069
|
280.39
12.07.2025
|
286.11
11.07.2025
|
-2.00%
-5.72
|
280.37
100
|
280.38
100
|
-3.20% |
|
USD | US05280R1005
|
2.47
12.07.2025
|
2.48
11.07.2025
|
-0.40%
-0.01
|
2.46
5'700
|
2.47
8'900
|
+5.53% |
|
USD | US0530151036
|
302.65
12.07.2025
|
305.82
11.07.2025
|
-1.04%
-3.17
|
302.48
100
|
302.60
100
|
+4.47% |
|
USD | US05330T2050
|
1.43
12.07.2025
|
1.51
11.07.2025
|
-5.30%
-0.08
|
1.43
11'500
|
1.45
300
|
-59.84% |
|
USD | KYG063821089
|
0.363
12.07.2025
|
0.2039
11.07.2025
|
+78.03%
+0.1591
|
0.3651
1'000
|
0.38
900
|
-74.73% |
|
USD | IE00BDGMC594
|
9.61
12.07.2025
|
9.77
11.07.2025
|
-1.64%
-0.16
|
9.61
1'800
|
9.63
30'600
|
-7.04% |
|
USD | US05344R3021
|
2.57
12.07.2025
|
2.59
11.07.2025
|
-0.77%
-0.02
|
2.52
2'600
|
2.57
700
|
-20.31% |
|
USD | US05338F3064
|
4.78
12.07.2025
|
4.90
11.07.2025
|
-2.45%
-0.12
|
4.77
400
|
4.85
300
|
-34.05% |
|
USD | US05356F1057
|
4.06
12.07.2025
|
4.23
11.07.2025
|
-4.02%
-0.17
|
4.06
21'700
|
4.08
200
|
-7.44% |
|
USD | US0536041041
|
17.83
12.07.2025
|
18.20
11.07.2025
|
-2.03%
-0.37
|
17.83
6'300
|
17.85
1'600
|
+10.24% |
|
USD | US05366Y2019
|
23.95
12.07.2025
|
24.20
11.07.2025
|
-1.03%
-0.25
|
23.90
100
|
23.95
1'800
|
+33.63% |
|
USD | US05370A1088
|
31.45
12.07.2025
|
31.47
11.07.2025
|
-0.06%
-0.02
|
31.44
2'000
|
31.49
2'200
|
+8.22% |
|
USD | US05368X1028
|
9.83
12.07.2025
|
9.84
11.07.2025
|
-0.10%
-0.01
|
9.83
16'800
|
9.84
30'700
|
-4.84% |
|
USD | US0537741052
|
191.385
12.07.2025
|
189.19
11.07.2025
|
+1.16%
+2.195
|
191.31
1'500
|
191.50
700
|
+134.70% |
|
USD | US05380C1027
|
5.70
12.07.2025
|
5.94
11.07.2025
|
-4.04%
-0.24
|
5.70
2'500
|
5.71
700
|
-53.59% |
|
USD | US0538071038
|
56.01
12.07.2025
|
56.30
11.07.2025
|
-0.52%
-0.29
|
55.99
600
|
56.01
3'300
|
+7.61% |
|
USD | US05453N1000
|
2.21
12.07.2025
|
2.25
11.07.2025
|
-1.78%
-0.04
|
2.21
300
|
2.22
100
|
+15.38% |
|
USD | US0545402085
|
74.86
12.07.2025
|
75.65
11.07.2025
|
-1.04%
-0.79
|
74.83
1'100
|
74.86
200
|
+8.27% |
|
USD | US05463X1063
|
11.89
12.07.2025
|
12.05
11.07.2025
|
-1.33%
-0.16
|
11.89
5'400
|
11.91
200
|
-26.88% |
|
USD | US05464C1018
|
729.62
12.07.2025
|
732.99
11.07.2025
|
-0.46%
-3.37
|
729.56
100
|
730.04
600
|
+23.33% |
|
USD | US05464T1043
|
108.98
12.07.2025
|
110.73
11.07.2025
|
-1.58%
-1.75
|
108.98
800
|
109.13
600
|
+30.87% |
|
USD | US00246W1036
|
2.20
12.07.2025
|
2.26
11.07.2025
|
-2.65%
-0.06
|
2.18
400
|
2.20
11'000
|
+4.15% |
|
USD | US0547483067
|
6.53
12.07.2025
|
6.99
11.07.2025
|
-6.58%
-0.46
|
6.39
500
|
6.54
600
|
-36.07% |
|
USD | US0547548588
|
2.18
12.07.2025
|
2.29
11.07.2025
|
-4.80%
-0.11
|
2.17
1'500
|
2.18
400
|
+37.13% |
|
USD | US1143401024
|
33.47
12.07.2025
|
34.15
11.07.2025
|
-1.99%
-0.68
|
33.45
1'400
|
33.47
1'800
|
-31.70% |
|
USD | US05580M1080
|
4.30
12.07.2025
|
4.45
11.07.2025
|
-3.37%
-0.15
|
4.30
3'200
|
4.31
33'600
|
-3.05% |
|
USD | US05637B1052
|
5.16
12.07.2025
|
5.35
11.07.2025
|
-3.55%
-0.19
|
5.15
7'700
|
5.16
5'500
|
-11.13% |
|
USD | US0567521085
|
86.93
12.07.2025
|
88.44
11.07.2025
|
-1.71%
-1.51
|
86.93
400
|
86.95
300
|
+4.90% |
|
USD | KYG0705H1039
|
3.38
12.07.2025
|
3.52
11.07.2025
|
-3.98%
-0.14
|
3.30
300
|
3.38
100
|
-53.68% |
|
USD | KYG070641017
|
0.6901
12.07.2025
|
0.7301
11.07.2025
|
-5.48%
-0.04
|
0.69
17'200
|
0.7215
100
|
- |
|
USD | US05722G1004
|
40.70
12.07.2025
|
39.71
11.07.2025
|
+2.49%
+0.99
|
40.69
100
|
40.70
9'000
|
-3.19% |
|
USD | US0576652004
|
158.44
12.07.2025
|
161.93
11.07.2025
|
-2.16%
-3.49
|
158.18
600
|
158.44
400
|
-0.65% |
|
USD | CA0585861085
|
1.87
12.07.2025
|
1.94
11.07.2025
|
-3.61%
-0.07
|
1.87
67'900
|
1.88
19'800
|
+16.87% |
|
USD | US05945F1030
|
128.92
12.07.2025
|
130.91
11.07.2025
|
-1.52%
-1.99
|
128.66
700
|
129.18
700
|
+11.72% |
|
USD | US05969A1051
|
63.08
12.07.2025
|
62.59
11.07.2025
|
+0.78%
+0.49
|
63.08
200
|
63.09
100
|
+18.92% |
|
USD | US05988J1034
|
15.73
12.07.2025
|
16.12
11.07.2025
|
-2.42%
-0.39
|
15.73
2'900
|
15.75
200
|
-5.29% |
|
USD | US06211J1007
|
119.98
12.07.2025
|
123.00
11.07.2025
|
-2.46%
-3.02
|
119.81
400
|
119.99
300
|
+24.13% |
|
USD | US0634251021
|
25.33
12.07.2025
|
25.83
11.07.2025
|
-1.94%
-0.50
|
25.25
200
|
25.33
700
|
+8.67% |
|
USD | US06417N1037
|
51.58
12.07.2025
|
51.65
11.07.2025
|
-0.14%
-0.07
|
51.56
300
|
51.58
1'800
|
+15.99% |
|
USD | US06652N1072
|
45.04
12.07.2025
|
45.10
11.07.2025
|
-0.13%
-0.06
|
45.00
100
|
45.16
100
|
-3.34% |
|
USD | US06643P1049
|
11.72
12.07.2025
|
11.89
11.07.2025
|
-1.43%
-0.17
|
11.72
4'400
|
11.73
100
|
-6.34% |
|
USD | US06654A1034
|
37.83
12.07.2025
|
37.84
11.07.2025
|
-0.03%
-0.01
|
37.76
200
|
37.83
400
|
+21.48% |
|
USD | KYG1991X1097
|
0.7891
12.07.2025
|
0.73
11.07.2025
|
+8.10%
+0.0591
|
0.76
50'200
|
0.79
900
|
-27.72% |
|
USD | US06652V2088
|
68.68
12.07.2025
|
68.70
11.07.2025
|
-0.03%
-0.02
|
68.63
100
|
68.69
400
|
+2.89% |
|
USD | US06682J4076
|
4.18
12.07.2025
|
4.07
11.07.2025
|
+2.70%
+0.11
|
4.16
400
|
4.19
200
|
-73.40% |
|
USD | KYG089081247
|
2.75
12.07.2025
|
2.59
11.07.2025
|
+6.18%
+0.16
|
2.75
500
|
2.77
100
|
+1.17% |
|
USD | US06684L1035
|
2.61
12.07.2025
|
2.61
11.07.2025
|
0.00%
0.00
|
2.59
900
|
2.60
900
|
-4.04% |
|
USD | US0675322004
|
3.23
12.07.2025
|
3.49
11.07.2025
|
-7.45%
-0.26
|
3.18
100
|
3.48
300
|
+26.45% |
|
USD | US91864C1071
|
1.03
12.07.2025
|
1.065
11.07.2025
|
-3.29%
-0.035
|
1.01
100
|
1.05
2'000
|
-11.25% |
|
USD | US0684631080
|
43.05
12.07.2025
|
43.06
11.07.2025
|
-0.02%
-0.01
|
43.03
200
|
43.08
1'100
|
-0.87% |
|
USD | VGG0864B1031
|
2.25
12.07.2025
|
2.97
11.07.2025
|
-24.24%
-0.72
|
2.25
800
|
2.26
500
|
- |
|
USD | US0702031040
|
18.30
12.07.2025
|
19.14
11.07.2025
|
-4.39%
-0.84
|
18.12
100
|
18.30
100
|
+38.39% |
|
USD | KY07323B1007
|
11.15
12.07.2025
|
11.15
10.07.2025
|
0.00%
0.00
|
11.15
100
|
11.28
500
|
+4.40% |
|
USD | US07272M1071
|
28.14
12.07.2025
|
28.72
11.07.2025
|
-2.02%
-0.58
|
28.08
200
|
28.15
700
|
+7.00% |
|
USD | US07279B1044
|
14.37
12.07.2025
|
14.91
11.07.2025
|
-3.62%
-0.54
|
14.26
2'500
|
14.79
200
|
+13.64% |
|
USD | US0552981039
|
8.86
12.07.2025
|
9.10
11.07.2025
|
-2.64%
-0.24
|
8.85
500
|
8.86
1'600
|
-23.14% |
|
USD | US07373B1098
|
1.64
12.07.2025
|
1.68
11.07.2025
|
-2.38%
-0.04
|
1.64
800
|
1.66
200
|
-47.00% |
|
USD | US07373V1052
|
21.16
12.07.2025
|
22.03
11.07.2025
|
-3.95%
-0.87
|
21.15
200
|
21.16
1'500
|
-11.17% |
|
USD | IL0011832438
|
3.00
12.07.2025
|
3.09
11.07.2025
|
-2.91%
-0.09
|
2.97
2'300
|
3.01
300
|
-37.20% |
|
USD | US0740142007
|
4.10
12.07.2025
|
4.25
11.07.2025
|
-3.53%
-0.15
|
4.10
100
|
4.24
100
|
-54.20% |
|
USD | US88331L1089
|
1.91
12.07.2025
|
2.04
11.07.2025
|
-6.37%
-0.13
|
1.90
13'300
|
1.91
2'400
|
+28.30% |
|
USD | US2778025005
|
1.39
12.07.2025
|
1.20
11.07.2025
|
+15.83%
+0.19
|
1.39
800
|
1.41
1'800
|
- |
|
USD | US0773472016
|
92.00
12.07.2025
|
94.00
11.07.2025
|
-2.13%
-2.00
|
91.14
100
|
92.18
200
|
+4.35% |
|
USD | US0773473006
|
101.14
12.07.2025
|
102.30
11.07.2025
|
-1.13%
-1.16
|
100.98
100
|
101.26
100
|
+24.05% |
|
USD | US07782B1044
|
63.22
12.07.2025
|
62.03
11.07.2025
|
+1.92%
+1.19
|
63.05
100
|
63.43
100
|
-1.70% |
|
USD | KYG096751022
|
3.36
12.07.2025
|
3.34
11.07.2025
|
+0.60%
+0.02
|
3.22
100
|
3.37
1'000
|
- |
|
USD | US08178Q3092
|
0.3106
12.07.2025
|
0.2999
11.07.2025
|
+3.57%
+0.0107
|
0.303
1'100
|
0.325
3'400
|
-59.72% |
|
USD | US08205P2092
|
12.78
12.07.2025
|
13.79
11.07.2025
|
-7.32%
-1.01
|
12.70
200
|
12.78
2'700
|
+9.18% |
|
USD | US08265T2087
|
56.35
12.07.2025
|
56.68
11.07.2025
|
-0.58%
-0.33
|
56.35
500
|
56.36
2'200
|
+21.37% |
|
USD | US07725L1026
|
250.30
12.07.2025
|
253.39
11.07.2025
|
-1.22%
-3.09
|
250.28
100
|
250.56
200
|
+37.18% |
|
USD | US08579X1019
|
3.24
12.07.2025
|
3.21
11.07.2025
|
+0.93%
+0.03
|
3.23
900
|
3.24
18'100
|
-22.28% |
|
USD | US08659B1026
|
12.67
12.07.2025
|
13.56
11.07.2025
|
-6.56%
-0.89
|
12.66
100
|
12.68
200
|
- |
|
USD | US08774B5084
|
13.60
12.07.2025
|
14.26
11.07.2025
|
-4.63%
-0.66
|
13.51
100
|
13.61
100
|
+59.87% |
|
USD | US08862L1035
|
0.1726
12.07.2025
|
0.195
11.07.2025
|
-11.49%
-0.0224
|
0.1701
100
|
0.1705
100
|
-45.61% |
|
USD | US08862E1091
|
3.51
12.07.2025
|
3.59
11.07.2025
|
-2.23%
-0.08
|
3.51
7'600
|
3.52
4'000
|
-4.52% |
|
USD | KYG108301006
|
2.31
12.07.2025
|
2.25
11.07.2025
|
+2.67%
+0.06
|
2.27
100
|
2.36
300
|
+38.04% |
|
USD | US0889291045
|
10.33
12.07.2025
|
10.43
11.07.2025
|
-0.96%
-0.10
|
10.32
16'200
|
10.33
13'200
|
+15.12% |
|
USD | KYG7307E1237
|
9.31
12.07.2025
|
9.66
11.07.2025
|
-3.62%
-0.35
|
9.01
5'800
|
9.36
700
|
+13.65% |
|
USD | US0554771032
|
9.71
12.07.2025
|
9.92
11.07.2025
|
-2.12%
-0.21
|
9.70
600
|
9.71
500
|
-43.05% |
|
USD | US0887861088
|
8.00
12.07.2025
|
8.09
11.07.2025
|
-1.11%
-0.09
|
7.98
100
|
8.00
1'800
|
-42.21% |
|
USD | US08915P1012
|
1.42
12.07.2025
|
1.41
11.07.2025
|
+0.71%
+0.01
|
1.41
90'200
|
1.42
51'500
|
-21.23% |
|
USD | KYG1263B1086
|
1.325
12.07.2025
|
1.35
11.07.2025
|
-1.85%
-0.025
|
1.30
1'000
|
1.34
100
|
-56.66% |
|
USD | US08975P1084
|
4.90
12.07.2025
|
5.08
11.07.2025
|
-3.54%
-0.18
|
4.90
6'800
|
4.91
2'600
|
-16.99% |
|
USD | US0900401060
|
21.455
12.07.2025
|
21.84
11.07.2025
|
-1.76%
-0.385
|
21.45
2'400
|
21.46
12'200
|
+20.60% |
|
USD | US09032H1059
|
1.96
12.07.2025
|
1.97
11.07.2025
|
-0.51%
-0.01
|
1.96
14'700
|
2.03
6'900
|
-32.99% |
|
USD | US0903371062
|
3.30
12.07.2025
|
3.28
11.07.2025
|
+0.61%
+0.02
|
3.26
500
|
3.30
1'200
|
-59.51% |
|
USD | US09060C5076
|
0.8032
12.07.2025
|
0.8059
11.07.2025
|
-0.34%
-0.0027
|
0.80
1'700
|
0.8049
300
|
-52.87% |
|
USD | US09073M1045
|
54.14
12.07.2025
|
54.41
11.07.2025
|
-0.50%
-0.27
|
54.13
200
|
54.14
200
|
-24.46% |
|
USD | US09076W1099
|
0.3099
12.07.2025
|
0.31
11.07.2025
|
-0.03%
-0.0001
|
0.3038
300
|
0.31
5'600
|
-66.83% |
|
USD | US09077V1008
|
4.56
12.07.2025
|
4.68
11.07.2025
|
-2.56%
-0.12
|
4.55
3'500
|
4.56
700
|
-19.17% |
|
USD | US09077B1044
|
0.3835
12.07.2025
|
0.3866
11.07.2025
|
-0.80%
-0.0031
|
0.3801
100
|
0.3851
500
|
-34.61% |
|
USD | US09060U6064
|
2.39
12.07.2025
|
2.42
11.07.2025
|
-1.24%
-0.03
|
2.35
200
|
2.41
300
|
+11.01% |
|
USD | KYG1117K1141
|
4.23
12.07.2025
|
4.42
11.07.2025
|
-4.30%
-0.19
|
4.19
600
|
4.24
1'200
|
-27.30% |
|
USD | US09058V1035
|
8.76
12.07.2025
|
8.88
11.07.2025
|
-1.35%
-0.12
|
8.76
13'000
|
8.77
39'000
|
+18.09% |
|
USD | US09075X1081
|
0.3086
12.07.2025
|
0.3054
11.07.2025
|
+1.05%
+0.0032
|
0.3087
100
|
0.3123
300
|
-80.04% |
|
USD | US59564R8079
|
0.8721
12.07.2025
|
0.888
11.07.2025
|
-1.79%
-0.0159
|
0.865
5'000
|
0.874
100
|
-78.07% |
|
USD | US09077D2099
|
0.86
12.07.2025
|
0.848
11.07.2025
|
+1.42%
+0.012
|
0.84
200
|
0.86
11'500
|
-22.20% |
|
USD | US09062X1037
|
134.21
12.07.2025
|
135.33
11.07.2025
|
-0.83%
-1.12
|
134.13
500
|
134.21
1'000
|
-11.50% |
|
USD | CA09076J2074
|
7.12
12.07.2025
|
7.22
11.07.2025
|
-1.39%
-0.10
|
7.12
400
|
7.20
100
|
+17.02% |
|
USD | US09062W2044
|
21.95
12.07.2025
|
22.72
11.07.2025
|
-3.39%
-0.77
|
21.91
500
|
21.96
500
|
-12.48% |
|
USD | US09071M3043
|
4.73
12.07.2025
|
4.88
11.07.2025
|
-3.07%
-0.15
|
4.66
100
|
4.74
100
|
-42.59% |
|
USD | US09061G1013
|
58.10
12.07.2025
|
58.82
11.07.2025
|
-1.22%
-0.72
|
58.10
300
|
58.12
600
|
-10.51% |
|
USD | US09077A1060
|
2.00
12.07.2025
|
1.93
11.07.2025
|
+3.63%
+0.07
|
2.00
8'700
|
2.01
12'400
|
-50.26% |
|
USD | US09061H4065
|
3.14
12.07.2025
|
3.37
11.07.2025
|
-6.82%
-0.23
|
3.09
100
|
3.14
200
|
+40.37% |
|
USD | US09075F4046
|
3.40
12.07.2025
|
3.40
11.07.2025
|
0.00%
0.00
|
3.37
300
|
3.42
200
|
-80.35% |
|
USD | US09075V1026
|
112.89
12.07.2025
|
113.92
11.07.2025
|
-0.90%
-1.03
|
112.87
200
|
113.11
1'800
|
-0.03% |
|
USD | US0906283066
|
5.09
12.07.2025
|
6.04
11.07.2025
|
-15.73%
-0.95
|
5.05
100
|
5.10
1'000
|
+116.25% |
|
USD | US0906556065
|
1.62
12.07.2025
|
1.60
11.07.2025
|
+1.25%
+0.02
|
1.60
400
|
1.63
100
|
+11.89% |
|
USD | US09073N3008
|
5.23
12.07.2025
|
5.86
11.07.2025
|
-10.75%
-0.63
|
5.17
10'000
|
5.24
3'800
|
+293.29% |
|
USD | US0906831039
|
4.08
12.07.2025
|
4.21
11.07.2025
|
-3.09%
-0.13
|
4.07
2'300
|
4.10
200
|
-31.88% |
|
USD | US09075A1088
|
6.97
12.07.2025
|
7.39
11.07.2025
|
-5.68%
-0.42
|
6.96
1'100
|
6.97
3'600
|
-29.62% |
|
USD | US09074F5044
|
7.14
12.07.2025
|
7.57
11.07.2025
|
-5.68%
-0.43
|
7.10
200
|
7.18
100
|
-62.15% |
|
USD | US09075P2048
|
1.97
12.07.2025
|
2.00
11.07.2025
|
-1.50%
-0.03
|
1.94
300
|
1.97
100
|
-66.57% |
|
USD | KYG1144A1058
|
3.33
12.07.2025
|
3.47
11.07.2025
|
-4.03%
-0.14
|
3.33
221'700
|
3.34
41'100
|
+18.43% |
|
USD | KYG216211188
|
0.4401
12.07.2025
|
0.29
11.07.2025
|
+51.76%
+0.1501
|
0.4371
800
|
0.44
11'700
|
-70.41% |
|
USD | US09174P1057
|
5.53
12.07.2025
|
5.66
11.07.2025
|
-2.30%
-0.13
|
5.51
1'600
|
5.54
6'200
|
+249.38% |
|
USD | CA09173B1076
|
1.07
12.07.2025
|
1.07
11.07.2025
|
0.00%
0.00
|
1.06
110'400
|
1.07
22'800
|
-28.19% |
|
USD | US09180C1062
|
41.66
12.07.2025
|
43.09
11.07.2025
|
-3.32%
-1.43
|
41.61
200
|
41.66
200
|
+22.64% |
|
USD | US4702991088
|
13.95
12.07.2025
|
14.05
11.07.2025
|
-0.71%
-0.10
|
13.76
100
|
14.29
300
|
-8.23% |
|
USD | KYG1148A1013
|
10.645
09.07.2025
|
10.64
03.07.2025
|
+0.05%
+0.005
|
10.65
700
|
11.00
400
|
+2.55% |
|
USD | US09203E1055
|
2.87
12.07.2025
|
2.74
11.07.2025
|
+4.74%
+0.13
|
2.86
1'200
|
2.88
3'900
|
+28.04% |
|
USD | US09227Q1004
|
63.63
12.07.2025
|
65.83
11.07.2025
|
-3.34%
-2.20
|
63.62
200
|
63.66
600
|
-10.94% |
|
USD | US09229E3036
|
8.52
12.07.2025
|
8.35
11.07.2025
|
+2.04%
+0.17
|
8.45
500
|
8.60
300
|
+279.55% |
|
USD | US09239B1098
|
53.65
12.07.2025
|
56.01
11.07.2025
|
-4.21%
-2.36
|
53.61
1'400
|
53.66
200
|
-7.82% |
|
USD | US0926671043
|
4.16
12.07.2025
|
4.25
11.07.2025
|
-2.12%
-0.09
|
4.14
2'500
|
4.15
1'500
|
0.00% |
|
USD | US0929151076
|
2.81
12.07.2025
|
2.94
11.07.2025
|
-4.42%
-0.13
|
2.80
4'400
|
2.81
400
|
- |
|
USD | KYG1169T1040
|
10.29
12.07.2025
|
10.29
11.07.2025
|
0.00%
0.00
|
10.29
1'200
|
10.30
1'100
|
+4.36% |
|
USD | US09354A1007
|
0.9669
12.07.2025
|
1.03
11.07.2025
|
-6.13%
-0.0631
|
0.96
33'200
|
0.9609
500
|
-25.90% |
|
USD | US0942351083
|
10.03
12.07.2025
|
10.17
11.07.2025
|
-1.38%
-0.14
|
10.04
500
|
10.05
5'700
|
-16.71% |
|
USD | KYG1180K1168
|
0.147
12.07.2025
|
0.1495
11.07.2025
|
-1.67%
-0.0025
|
0.145
202'200
|
0.147
51'200
|
-74.22% |
|
USD | US0953061068
|
44.95
12.07.2025
|
45.49
11.07.2025
|
-1.19%
-0.54
|
44.92
1'000
|
44.95
600
|
+17.76% |
|
USD | US09549B1044
|
9.38
12.07.2025
|
9.55
11.07.2025
|
-1.78%
-0.17
|
9.35
400
|
9.38
300
|
-2.65% |
|
USD | KYG1329V1142
|
1.84
12.07.2025
|
1.90
11.07.2025
|
-3.16%
-0.06
|
1.83
400
|
1.84
6'400
|
-86.18% |
|
USD | US0956335097
|
1.61
12.07.2025
|
1.65
11.07.2025
|
-2.42%
-0.04
|
1.59
100
|
1.63
100
|
-66.12% |
|
USD | US09627Y1091
|
129.30
12.07.2025
|
129.33
11.07.2025
|
-0.02%
-0.03
|
129.30
5'900
|
129.31
200
|
+48.28% |
|
USD | US0972351052
|
7.84
12.07.2025
|
8.07
11.07.2025
|
-2.85%
-0.23
|
7.80
500
|
8.16
100
|
+9.50% |
|
USD | US05561Q2012
|
103.11
12.07.2025
|
104.45
11.07.2025
|
-1.28%
-1.34
|
103.11
1'700
|
103.19
400
|
-1.88% |
|
USD | KYG2003N1051
|
10.46
12.07.2025
|
10.46
11.07.2025
|
0.00%
0.00
|
10.46
100
|
10.47
2'500
|
+6.09% |
|
USD | US0977022039
|
6.19
12.07.2025
|
6.32
11.07.2025
|
-2.06%
-0.13
|
6.05
100
|
6.20
200
|
-40.95% |
|
USD | US09769B2060
|
2.30
12.07.2025
|
2.49
11.07.2025
|
-7.63%
-0.19
|
2.29
400
|
2.34
400
|
-74.34% |
|
USD | KYG144922047
|
1.48
12.07.2025
|
1.53
11.07.2025
|
-3.27%
-0.05
|
1.50
2'500
|
1.51
100
|
-96.48% |
|
USD | US0980706008
|
2.94
12.07.2025
|
3.02
11.07.2025
|
-2.65%
-0.08
|
2.94
400
|
3.01
100
|
-46.47% |
|
USD | US09857L1089
|
5'717.10
12.07.2025
|
5'718.51
11.07.2025
|
-0.02%
-1.41
|
5'710.95
100
|
5'718.00
100
|
+15.10% |
|
USD | CA09973D1050
|
3.48
12.07.2025
|
3.54
11.07.2025
|
-1.69%
-0.06
|
3.40
100
|
3.49
100
|
-40.00% |
|
USD | IL0010828171
|
5.00
12.07.2025
|
4.93
11.07.2025
|
+1.42%
+0.07
|
4.95
300
|
5.00
100
|
+49.39% |
|
USD | US10170A1007
|
1.19
12.07.2025
|
1.18
11.07.2025
|
+0.85%
+0.01
|
1.16
200
|
1.19
500
|
-59.31% |
|
USD | US1030021018
|
30.46
12.07.2025
|
31.09
11.07.2025
|
-2.03%
-0.63
|
30.36
400
|
30.48
300
|
+24.61% |
|
USD | KYG127291105
|
9.20
12.07.2025
|
9.80
11.07.2025
|
-6.12%
-0.60
|
8.70
100
|
10.13
100
|
-10.26% |
|
USD | US1031973076
|
2.12
12.07.2025
|
2.14
11.07.2025
|
-0.93%
-0.02
|
2.12
100
|
2.14
2'000
|
+12.16% |
|
USD | US1048132096
|
0.7401
12.07.2025
|
0.684
11.07.2025
|
+8.20%
+0.0561
|
0.7401
100
|
0.748
100
|
- |
|
USD | CA1048333068
|
4.66
12.07.2025
|
4.64
11.07.2025
|
+0.43%
+0.02
|
4.51
600
|
4.72
100
|
+25.41% |
|
USD | US10501E3009
|
1.20
12.07.2025
|
1.22
11.07.2025
|
-1.64%
-0.02
|
1.18
3'400
|
1.21
7'000
|
-46.26% |
|
USD | US10501L1061
|
12.31
12.07.2025
|
12.635
11.07.2025
|
-2.57%
-0.325
|
12.27
100
|
12.35
200
|
+33.99% |
|
USD | US1052301066
|
2.69
12.07.2025
|
2.76
11.07.2025
|
-2.54%
-0.07
|
2.68
200
|
2.69
300
|
+60.47% |
|
USD | US1049321086
|
0.3503
12.07.2025
|
0.37
11.07.2025
|
-5.32%
-0.0197
|
0.34
1'300
|
0.3503
200
|
-62.01% |
|
USD | US10576N1028
|
26.47
12.07.2025
|
27.90
11.07.2025
|
-5.13%
-1.43
|
26.47
2'100
|
26.48
1'300
|
-33.38% |
|
USD | IL0012008152
|
2.10
12.07.2025
|
2.14
11.07.2025
|
-1.87%
-0.04
|
2.05
300
|
2.10
100
|
-67.08% |
|
USD | IE0004OVVKF1
|
6.60
12.07.2025
|
6.06
11.07.2025
|
+8.91%
+0.54
|
6.45
100
|
6.74
300
|
-26.37% |
|
USD | US10950A1060
|
20.31
12.07.2025
|
20.86
11.07.2025
|
-2.64%
-0.55
|
20.29
2'300
|
20.30
400
|
+22.49% |
|
USD | CA1079302081
|
2.02
12.07.2025
|
2.07
11.07.2025
|
-2.42%
-0.05
|
2.03
100
|
2.05
400
|
-75.58% |
|
USD | US10806X1028
|
46.47
12.07.2025
|
46.27
11.07.2025
|
+0.43%
+0.20
|
46.44
400
|
46.49
6'500
|
+68.62% |
|
USD | US10807Q7007
|
1.435
12.07.2025
|
1.45
11.07.2025
|
-1.03%
-0.015
|
1.43
200
|
1.45
100
|
-8.23% |
|
USD | US96812F1021
|
1.79
12.07.2025
|
1.83
11.07.2025
|
-2.19%
-0.04
|
1.77
300
|
1.80
200
|
-14.08% |
|
USD | US1087631032
|
7.60
12.07.2025
|
7.88
11.07.2025
|
-3.55%
-0.28
|
7.58
100
|
7.70
100
|
-25.02% |
|
USD | US1086211034
|
16.31
12.07.2025
|
16.68
11.07.2025
|
-2.22%
-0.37
|
16.25
500
|
16.32
1'300
|
+23.46% |
|
USD | CA10919W4056
|
24.81
12.07.2025
|
25.93
11.07.2025
|
-4.32%
-1.12
|
24.66
100
|
24.81
100
|
-28.01% |
|
USD | US10922N1037
|
48.79
12.07.2025
|
52.13
11.07.2025
|
-6.41%
-3.34
|
48.78
500
|
48.86
100
|
+8.51% |
|
USD | US1095041000
|
1.50
12.07.2025
|
1.51
11.07.2025
|
-0.66%
-0.01
|
1.50
2'400
|
1.51
400
|
-28.10% |
|
USD | US11135F1012
|
274.38
12.07.2025
|
275.40
11.07.2025
|
-0.37%
-1.02
|
274.25
200
|
274.40
4'700
|
+18.79% |
|
USD | US1114447097
|
7.55
12.07.2025
|
7.52
11.07.2025
|
+0.40%
+0.03
|
7.45
300
|
7.70
100
|
+9.78% |
|
USD | US11161T2078
|
1.88
12.07.2025
|
1.88
11.07.2025
|
0.00%
0.00
|
1.86
6'800
|
1.88
3'900
|
0.00% |
|
USD | KYG1611B1077
|
2.19
11.07.2025
|
2.10
10.07.2025
|
+4.29%
+0.09
|
-
-
|
-
-
|
+32.91% |
|
USD | US11373M1071
|
11.00
12.07.2025
|
11.18
11.07.2025
|
-1.61%
-0.18
|
10.98
3'500
|
10.99
1'300
|
-5.25% |
|
USD | CA05577W2004
|
50.02
12.07.2025
|
51.21
11.07.2025
|
-2.32%
-1.19
|
49.98
300
|
50.06
900
|
+0.67% |
|
USD | US1167941087
|
43.79
12.07.2025
|
43.58
11.07.2025
|
+0.48%
+0.21
|
43.78
600
|
43.79
7'500
|
-25.66% |
|
USD | US12326C1053
|
25.75
12.07.2025
|
26.38
11.07.2025
|
-2.39%
-0.63
|
25.70
300
|
25.74
100
|
+2.65% |
|
USD | US0557MQ2066
|
1.24
12.07.2025
|
1.27
11.07.2025
|
-2.36%
-0.03
|
1.19
100
|
1.30
100
|
-11.81% |
|
USD | KYG6055H1552
|
4.25
12.07.2025
|
3.75
11.07.2025
|
+13.33%
+0.50
|
4.27
800
|
4.28
100
|
-21.55% |
|
USD | US05581M4042
|
4.53
12.07.2025
|
4.29
11.07.2025
|
+5.59%
+0.24
|
4.52
1'100
|
4.54
3'000
|
+73.68% |
|
USD | KYG114481008
|
13.24
12.07.2025
|
13.17
11.07.2025
|
+0.53%
+0.07
|
13.21
200
|
13.22
5'300
|
-39.22% |
|
USD | US12021E1091
|
1.51
12.07.2025
|
1.52
11.07.2025
|
-0.66%
-0.01
|
1.51
8'100
|
1.52
300
|
-24.00% |
|
USD | US12047B1052
|
6.52
12.07.2025
|
6.68
11.07.2025
|
-2.40%
-0.16
|
6.51
3'000
|
6.52
7'400
|
-17.94% |
|
USD | US12135Y1082
|
63.43
12.07.2025
|
64.83
11.07.2025
|
-2.16%
-1.40
|
63.37
200
|
63.75
400
|
+3.96% |
|
USD | US12233L2060
|
4.20
12.07.2025
|
3.97
11.07.2025
|
+5.79%
+0.23
|
4.14
100
|
4.20
1'900
|
-41.19% |
|
USD | US12430A3005
|
2.16
12.07.2025
|
2.23
11.07.2025
|
-3.14%
-0.07
|
2.15
3'100
|
2.20
900
|
-16.48% |
|
USD | US05603E2081
|
15.67
12.07.2025
|
15.87
11.07.2025
|
-1.26%
-0.20
|
15.64
800
|
15.68
1'500
|
-7.84% |
|
USD | US12448X2018
|
22.965
12.07.2025
|
25.415
11.07.2025
|
-9.64%
-2.45
|
22.96
400
|
22.97
100
|
-11.78% |
|
USD | US12466Q1040
|
64.95
12.07.2025
|
66.72
11.07.2025
|
-2.65%
-1.77
|
64.58
100
|
64.99
100
|
-6.36% |
|
USD | US1266011030
|
3.23
12.07.2025
|
3.24
11.07.2025
|
-0.31%
-0.01
|
3.20
300
|
3.28
200
|
-26.36% |
|
USD | US12541W2098
|
99.40
12.07.2025
|
100.84
11.07.2025
|
-1.43%
-1.44
|
99.38
1'700
|
99.41
200
|
-2.40% |
|
USD | MHY182841699
|
3.37
12.07.2025
|
3.35
11.07.2025
|
+0.60%
+0.02
|
3.31
100
|
3.39
400
|
-60.87% |
|
USD | US12529R1077
|
2.23
12.07.2025
|
1.99
11.07.2025
|
+12.06%
+0.24
|
2.23
1'000
|
2.24
4'800
|
-44.72% |
|
USD | US12674W1099
|
1.74
12.07.2025
|
1.74
11.07.2025
|
0.00%
0.00
|
1.73
3'900
|
1.74
1'000
|
-23.35% |
|
USD | US1273871087
|
320.60
12.07.2025
|
322.66
11.07.2025
|
-0.64%
-2.06
|
320.40
200
|
320.60
100
|
+7.39% |
|
USD | US1275372076
|
3.00
12.07.2025
|
3.07
11.07.2025
|
-2.28%
-0.07
|
2.99
500
|
3.00
3'000
|
-40.96% |
|
USD | US1276362076
|
12.92
12.07.2025
|
13.00
11.07.2025
|
-0.62%
-0.08
|
12.69
100
|
12.93
100
|
-10.28% |
|
USD | IL0011259137
|
1.75
12.07.2025
|
1.82
11.07.2025
|
-3.85%
-0.07
|
1.75
28'300
|
1.78
100
|
-57.18% |
|
USD | US12769G1004
|
30.03
12.07.2025
|
31.51
11.07.2025
|
-4.70%
-1.48
|
30.04
100
|
30.05
4'100
|
-5.72% |
|
USD | US1280302027
|
100.52
12.07.2025
|
100.74
11.07.2025
|
-0.22%
-0.22
|
100.52
900
|
100.56
500
|
-2.12% |
|
USD | US1282461052
|
26.68
12.07.2025
|
27.37
11.07.2025
|
-2.52%
-0.69
|
26.66
1'200
|
26.68
200
|
+7.33% |
|
USD | US38942Q2021
|
2.00
12.07.2025
|
1.61
11.07.2025
|
+24.22%
+0.39
|
1.95
100
|
2.01
700
|
-54.52% |
|
USD | US13000T6047
|
3.53
12.07.2025
|
3.26
11.07.2025
|
+8.28%
+0.27
|
3.30
200
|
3.53
1'100
|
-76.68% |
|
USD | US84252A1060
|
16.20
12.07.2025
|
16.40
11.07.2025
|
-1.22%
-0.20
|
16.17
400
|
16.20
2'000
|
-0.85% |
|
USD | US1311001093
|
5.10
12.07.2025
|
5.12
11.07.2025
|
-0.39%
-0.02
|
5.06
100
|
5.21
100
|
- |
|
USD | US1314281049
|
16.78
12.07.2025
|
16.63
11.07.2025
|
+0.90%
+0.15
|
16.77
300
|
16.80
1'100
|
-24.48% |
|
USD | KYG177661090
|
0.4508
12.07.2025
|
0.4408
11.07.2025
|
+2.27%
+0.01
|
0.455
1'000
|
0.484
1'500
|
-31.64% |
|
USD | US1330341082
|
42.58
12.07.2025
|
43.50
11.07.2025
|
-2.11%
-0.92
|
42.58
200
|
42.62
100
|
+1.78% |
|
USD | US13463J1016
|
1.50
12.07.2025
|
1.54
11.07.2025
|
-2.60%
-0.04
|
1.50
2'000
|
1.52
100
|
-70.50% |
|
USD | IL0010952641
|
89.40
12.07.2025
|
89.46
11.07.2025
|
-0.07%
-0.06
|
89.29
100
|
89.41
400
|
+10.76% |
|
USD | US1347481020
|
0.7204
12.07.2025
|
0.7179
11.07.2025
|
+0.35%
+0.0025
|
0.7254
600
|
0.7266
4'700
|
-64.98% |
|
USD | CA1366351098
|
12.71
12.07.2025
|
14.09
11.07.2025
|
-9.79%
-1.38
|
12.69
2'500
|
12.71
3'100
|
+26.71% |
|
USD | US1374041093
|
5.81
12.07.2025
|
6.15
11.07.2025
|
-5.53%
-0.34
|
5.80
2'000
|
5.81
5'300
|
-29.15% |
|
USD | CA1380357048
|
1.13
12.07.2025
|
1.19
11.07.2025
|
-5.04%
-0.06
|
1.12
225'400
|
1.13
42'900
|
-56.57% |
|
USD | US1381031061
|
11.02
12.07.2025
|
11.03
11.07.2025
|
-0.09%
-0.01
|
11.01
39'900
|
11.02
1'600
|
+15.98% |
|
USD | US13811E1010
|
18.50
12.07.2025
|
18.65
11.07.2025
|
-0.80%
-0.15
|
18.50
200
|
19.00
200
|
-11.23% |
|
USD | KYG1827K1076
|
11.75
12.07.2025
|
11.77
11.07.2025
|
-0.17%
-0.02
|
11.74
100
|
11.92
100
|
- |
|
USD | KYG1827P1063
|
11.07
12.07.2025
|
10.83
11.07.2025
|
+2.22%
+0.24
|
11.05
19'200
|
11.08
1'000
|
- |
|
USD | KYG4491L1041
|
36.00
12.07.2025
|
34.27
11.07.2025
|
+5.05%
+1.73
|
35.80
3'000
|
36.08
100
|
+232.07% |
|
USD | US1397371006
|
34.75
12.07.2025
|
35.36
11.07.2025
|
-1.73%
-0.61
|
34.65
100
|
34.75
100
|
+24.07% |
|
USD | US1396741050
|
40.39
12.07.2025
|
41.66
11.07.2025
|
-3.05%
-1.27
|
40.25
100
|
40.40
1'200
|
+13.67% |
|
USD | MHY004081078
|
24.23
12.07.2025
|
24.20
11.07.2025
|
+0.12%
+0.03
|
24.15
2'000
|
24.23
18'400
|
+32.46% |
|
USD | US1405011073
|
23.23
12.07.2025
|
23.14
11.07.2025
|
+0.39%
+0.09
|
23.22
1'900
|
23.29
1'200
|
+6.05% |
|
USD | US14057J1016
|
6.23
12.07.2025
|
6.35
11.07.2025
|
-1.89%
-0.12
|
6.22
1'700
|
6.23
9'500
|
+7.45% |
|
USD | US14070B3096
|
7.64
12.07.2025
|
11.40
11.07.2025
|
-32.98%
-3.76
|
7.63
200
|
7.64
1'300
|
-17.39% |
|
USD | US14068E2081
|
1.62
12.07.2025
|
1.49
11.07.2025
|
+8.72%
+0.13
|
1.58
100
|
1.62
1'200
|
- |
|
USD | KYG189321063
|
1.54
12.07.2025
|
1.45
11.07.2025
|
+6.21%
+0.09
|
1.53
1'100
|
1.55
2'600
|
+105.30% |
|
USD | IE000OD0CSK4
|
4.90
12.07.2025
|
5.05
11.07.2025
|
-2.97%
-0.15
|
4.84
100
|
4.91
100
|
-35.75% |
|
USD | US14147L1089
|
4.07
12.07.2025
|
4.16
11.07.2025
|
-2.16%
-0.09
|
4.05
3'300
|
4.06
800
|
-4.15% |
|
USD | US14159C2026
|
4.15
12.07.2025
|
4.29
11.07.2025
|
-3.26%
-0.14
|
4.05
100
|
4.25
100
|
-84.41% |
|
USD | US14161W1053
|
1.78
12.07.2025
|
1.79
11.07.2025
|
-0.56%
-0.01
|
1.77
1'300
|
1.78
4'100
|
-51.75% |
|
USD | US14167R1005
|
2.38
12.07.2025
|
2.42
11.07.2025
|
-1.65%
-0.04
|
2.38
500
|
2.39
300
|
-33.88% |
|
USD | US14167L1035
|
20.13
12.07.2025
|
20.63
11.07.2025
|
-2.42%
-0.50
|
20.16
100
|
20.17
1'700
|
-3.64% |
|
USD | US14179K1016
|
4.59
12.07.2025
|
4.60
11.07.2025
|
-0.22%
-0.01
|
4.58
3'400
|
4.59
18'800
|
-68.10% |
|
USD | US1417881091
|
34.30
12.07.2025
|
34.68
11.07.2025
|
-1.10%
-0.38
|
34.27
100
|
34.29
300
|
-5.09% |
|
USD | US1420381089
|
1.63
12.07.2025
|
1.74
11.07.2025
|
-6.32%
-0.11
|
1.62
2'100
|
1.63
3'200
|
+9.43% |
|
USD | US14216R1014
|
0.40
12.07.2025
|
0.398
11.07.2025
|
+0.50%
+0.002
|
0.3951
500
|
0.40
27'600
|
-4.97% |
|
USD | US14427M1071
|
0.782
12.07.2025
|
0.7761
11.07.2025
|
+0.76%
+0.0059
|
0.7817
500
|
0.7945
400
|
-28.14% |
|
USD | US1461031064
|
17.99
12.07.2025
|
18.22
11.07.2025
|
-1.26%
-0.23
|
17.98
800
|
17.99
1'900
|
+3.58% |
|
USD | US8162123025
|
13.32
12.07.2025
|
13.54
11.07.2025
|
-1.62%
-0.22
|
13.24
100
|
13.33
100
|
-24.40% |
|
USD | US1468756044
|
1.84
12.07.2025
|
1.86
11.07.2025
|
-1.08%
-0.02
|
1.83
1'200
|
1.85
100
|
+2.20% |
|
USD | US1474481041
|
110.59
12.07.2025
|
111.10
11.07.2025
|
-0.46%
-0.51
|
110.57
100
|
110.62
1'100
|
+5.00% |
|
USD | US1475281036
|
516.59
12.07.2025
|
523.60
11.07.2025
|
-1.34%
-7.01
|
516.27
100
|
516.59
200
|
+32.15% |
|
USD | KYG1933S1012
|
1.37
12.07.2025
|
1.41
11.07.2025
|
-2.84%
-0.04
|
1.33
200
|
1.40
100
|
-50.18% |
|
USD | US14808P1093
|
44.03
12.07.2025
|
44.88
11.07.2025
|
-1.89%
-0.85
|
43.92
100
|
44.07
300
|
+9.70% |
|
USD | US14817C1071
|
2.13
12.07.2025
|
2.16
11.07.2025
|
-1.39%
-0.03
|
2.13
3'700
|
2.14
4'400
|
-8.47% |
|
USD | US14843C1053
|
19.66
12.07.2025
|
19.84
11.07.2025
|
-0.91%
-0.18
|
19.66
700
|
19.68
900
|
-25.55% |
|
USD | MHY1146L2082
|
2.40
12.07.2025
|
2.38
11.07.2025
|
+0.84%
+0.02
|
2.39
300
|
2.42
2'900
|
-13.45% |
|
USD | US14888L1017
|
12.48
12.07.2025
|
12.65
11.07.2025
|
-1.34%
-0.17
|
12.37
900
|
12.48
100
|
+7.48% |
|
USD | US14888U1016
|
21.81
12.07.2025
|
21.85
11.07.2025
|
-0.18%
-0.04
|
21.82
300
|
21.83
800
|
+4.70% |
|
USD | US1491501045
|
48.10
12.07.2025
|
48.47
11.07.2025
|
-0.76%
-0.37
|
48.10
900
|
48.12
100
|
+1.81% |
|
USD | US1495681074
|
449.84
12.07.2025
|
448.46
11.07.2025
|
+0.31%
+1.38
|
449.84
100
|
450.14
200
|
+0.50% |
|
USD | KYG1993W1096
|
10.32
12.07.2025
|
10.38
11.07.2025
|
-0.58%
-0.06
|
10.32
200
|
10.42
400
|
+2.77% |
|
USD | US12479G1013
|
28.53
12.07.2025
|
29.04
11.07.2025
|
-1.76%
-0.51
|
28.51
100
|
28.53
600
|
+1.61% |
|
USD | US14986C1027
|
1.07
12.07.2025
|
1.08
11.07.2025
|
-0.93%
-0.01
|
1.06
900
|
1.09
700
|
+14.89% |
|
USD | US2307701092
|
3.00
12.07.2025
|
3.34
11.07.2025
|
-10.18%
-0.34
|
3.00
1'100
|
3.02
200
|
+40.93% |
|
USD | US12510Q1004
|
9.54
12.07.2025
|
9.75
11.07.2025
|
-2.15%
-0.21
|
9.54
16'100
|
9.55
1'700
|
-16.88% |
|
USD | KYG207071088
|
0.7751
12.07.2025
|
0.7599
11.07.2025
|
+2.00%
+0.0152
|
0.77
800
|
0.7895
100
|
-13.66% |
|
USD | KYG1993R1002
|
1.11
12.07.2025
|
1.12
11.07.2025
|
-0.89%
-0.01
|
1.07
200
|
1.14
1'200
|
-27.74% |
|
USD | KYG2030P1072
|
0.6901
12.07.2025
|
0.731
11.07.2025
|
-5.60%
-0.0409
|
0.6901
1'000
|
0.72
500
|
-83.57% |
|
USD | US12514G1085
|
177.38
12.07.2025
|
179.70
11.07.2025
|
-1.29%
-2.32
|
177.34
1'500
|
177.39
900
|
+3.25% |
|
USD | US86887P3091
|
9.46
12.07.2025
|
9.84
11.07.2025
|
-3.86%
-0.38
|
9.00
100
|
9.97
100
|
+21.63% |
|
USD | US1251411013
|
30.66
12.07.2025
|
30.76
11.07.2025
|
-0.33%
-0.10
|
30.65
100
|
30.67
400
|
+1.75% |
|
USD | US15102K1007
|
13.63
12.07.2025
|
13.62
11.07.2025
|
+0.07%
+0.01
|
13.60
800
|
13.63
2'900
|
+4.05% |
|
USD | US15117B2025
|
22.91
12.07.2025
|
22.68
11.07.2025
|
+1.01%
+0.23
|
22.91
300
|
22.92
4'400
|
-10.25% |
|
USD | IL0011794802
|
14.59
12.07.2025
|
14.75
11.07.2025
|
-1.08%
-0.16
|
14.57
13'700
|
14.59
2'200
|
-33.05% |
|
USD | US15117F8804
|
4.88
12.07.2025
|
4.93
11.07.2025
|
-1.01%
-0.05
|
4.85
500
|
4.93
200
|
-45.04% |
|
USD | US15117K1034
|
1.59
12.07.2025
|
1.645
11.07.2025
|
-3.34%
-0.055
|
1.59
400
|
1.62
200
|
-8.61% |
|
USD | US15118V2079
|
45.09
12.07.2025
|
45.18
11.07.2025
|
-0.20%
-0.09
|
45.09
800
|
45.10
200
|
+71.53% |
|
USD | US1511902041
|
2.11
12.07.2025
|
2.16
11.07.2025
|
-2.31%
-0.05
|
2.11
1'300
|
2.14
1'200
|
+3.85% |
|
USD | US15130G8814
|
1.29
12.07.2025
|
1.28
11.07.2025
|
+0.78%
+0.01
|
1.28
8'500
|
1.29
20'700
|
-55.71% |
|
USD | US1509641049
|
0.6778
12.07.2025
|
0.671
11.07.2025
|
+1.01%
+0.0068
|
0.6734
500
|
0.69
1'600
|
-37.29% |
|
USD | US1523091007
|
14.43
12.07.2025
|
14.65
11.07.2025
|
-1.50%
-0.22
|
14.36
700
|
14.43
10'200
|
-12.54% |
|
USD | US1535272058
|
35.75
12.07.2025
|
32.32
11.07.2025
|
+10.61%
+3.43
|
35.71
100
|
35.75
4'200
|
-2.21% |
|
USD | US1535271068
|
40.05
12.07.2025
|
36.45
11.07.2025
|
+9.88%
+3.60
|
39.96
400
|
40.05
800
|
-6.06% |
|
USD | US15486W1009
|
15.10
12.07.2025
|
14.92
11.07.2025
|
+1.21%
+0.18
|
14.90
200
|
15.10
900
|
-0.27% |
|
USD | KYG203151009
|
10.51
12.07.2025
|
10.52
11.07.2025
|
-0.10%
-0.01
|
10.51
66'100
|
10.52
2'100
|
+4.11% |
|
USD | US1564311082
|
20.71
12.07.2025
|
19.41
11.07.2025
|
+6.70%
+1.30
|
20.71
1'300
|
20.72
7'600
|
+6.53% |
|
USD | US1564921005
|
2.38
12.07.2025
|
2.39
11.07.2025
|
-0.42%
-0.01
|
2.36
1'000
|
2.42
200
|
-26.23% |
|
USD | US15673T1007
|
0.6003
12.07.2025
|
0.6182
11.07.2025
|
-2.90%
-0.0179
|
0.6001
1'800
|
0.6041
100
|
-38.79% |
|
USD | IL0010851660
|
2.46
12.07.2025
|
2.51
11.07.2025
|
-1.99%
-0.05
|
2.46
800
|
2.47
1'200
|
-46.25% |
|
USD | US1567271093
|
9.33
12.07.2025
|
9.78
11.07.2025
|
-4.60%
-0.45
|
9.32
600
|
9.33
900
|
+24.59% |
|
USD | US15678C1027
|
16.13
12.07.2025
|
16.76
11.07.2025
|
-3.76%
-0.63
|
16.13
2'600
|
16.14
200
|
-35.24% |
|
USD | US15687V1098
|
11.09
12.07.2025
|
11.50
11.07.2025
|
-3.57%
-0.41
|
11.09
8'800
|
11.10
200
|
+7.98% |
|
USD | US1570851014
|
1.45
12.07.2025
|
1.55
11.07.2025
|
-6.45%
-0.10
|
1.45
26'600
|
1.46
9'900
|
+0.65% |
|
USD | US15713L1098
|
7.15
12.07.2025
|
7.21
11.07.2025
|
-0.83%
-0.06
|
7.00
300
|
7.20
200
|
+208.12% |
|
USD | US1572101053
|
22.89
12.07.2025
|
23.20
11.07.2025
|
-1.34%
-0.31
|
22.84
300
|
22.88
300
|
-26.47% |
|
USD | US12520L1098
|
24.03
12.07.2025
|
24.18
11.07.2025
|
-0.62%
-0.15
|
23.90
100
|
24.04
200
|
-5.32% |
|
USD | US12530C1071
|
13.84
12.07.2025
|
13.80
11.07.2025
|
+0.29%
+0.04
|
13.80
500
|
13.84
400
|
+105.05% |
|
USD | US1569441009
|
26.72
12.07.2025
|
27.11
11.07.2025
|
-1.44%
-0.39
|
26.65
500
|
26.72
200
|
-5.47% |
|
USD | US15743P1049
|
27.55
12.07.2025
|
28.42
11.07.2025
|
-3.06%
-0.87
|
27.55
2'500
|
27.60
200
|
- |
|
USD | US15872M1045
|
27.38
12.07.2025
|
26.92
11.07.2025
|
+1.71%
+0.46
|
27.37
1'500
|
27.38
3'900
|
-0.99% |
|
USD | US15870P3073
|
8.10
12.07.2025
|
8.81
11.07.2025
|
-8.06%
-0.71
|
8.10
100
|
8.25
100
|
+2.80% |
|
USD | KYG9877L1077
|
10.285
12.07.2025
|
10.25
10.07.2025
|
+0.05%
+0.005
|
10.28
200
|
10.33
1'000
|
+3.21% |
|
USD | US16119P1084
|
392.20
12.07.2025
|
401.58
11.07.2025
|
-2.34%
-9.38
|
392.20
400
|
392.31
100
|
+17.16% |
|
USD | IL0010824113
|
215.50
12.07.2025
|
221.26
11.07.2025
|
-2.60%
-5.76
|
215.33
300
|
215.59
800
|
+18.51% |
|
USD | IL0011336851
|
0.7801
12.07.2025
|
0.781
11.07.2025
|
-0.12%
-0.0009
|
0.78
500
|
0.79
400
|
-21.10% |
|
USD | KYG399732042
|
1.46
12.07.2025
|
1.48
11.07.2025
|
-1.35%
-0.02
|
1.46
200
|
1.47
500
|
-41.50% |
|
USD | US1630721017
|
64.77
12.07.2025
|
64.17
11.07.2025
|
+0.94%
+0.60
|
64.76
300
|
64.77
500
|
+35.27% |
|
USD | US16307X2027
|
1.41
12.07.2025
|
1.49
11.07.2025
|
-5.37%
-0.08
|
1.40
100
|
1.43
100
|
-51.31% |
|
USD | US1630861011
|
65.21
12.07.2025
|
63.37
11.07.2025
|
+2.90%
+1.84
|
65.09
200
|
65.21
1'700
|
+28.49% |
|
USD | US16385C1045
|
1.16
12.07.2025
|
1.16
11.07.2025
|
0.00%
0.00
|
1.15
4'000
|
1.16
100
|
-35.91% |
|
USD | US1640241014
|
52.38
12.07.2025
|
52.44
11.07.2025
|
-0.11%
-0.06
|
51.90
200
|
52.57
100
|
+7.44% |
|
USD | US1672391026
|
13.90
12.07.2025
|
14.00
11.07.2025
|
-0.71%
-0.10
|
13.90
4'300
|
13.91
600
|
-9.21% |
|
USD | US8281741020
|
10.74
12.07.2025
|
10.85
11.07.2025
|
-1.01%
-0.11
|
10.74
1'400
|
10.84
100
|
-10.96% |
|
USD | KYG4465R1112
|
2.455
12.07.2025
|
2.09
11.07.2025
|
+17.46%
+0.365
|
2.41
2'300
|
2.50
7'000
|
-9.91% |
|
USD | US1689051076
|
4.98
12.07.2025
|
5.17
11.07.2025
|
-3.68%
-0.19
|
4.98
500
|
4.99
500
|
-50.57% |
|
USD | US16936R1059
|
4.19
12.07.2025
|
4.23
11.07.2025
|
-0.95%
-0.04
|
4.17
100
|
4.29
100
|
+3.17% |
|
USD | KYG2161Y1338
|
0.12
11.07.2025
|
0.12
10.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.96% |
|
USD | VGG2110U1259
|
3.67
12.07.2025
|
3.60
11.07.2025
|
+1.94%
+0.07
|
3.67
100
|
3.80
200
|
-33.24% |
|
USD | VGG2161P1577
|
1.765
12.07.2025
|
1.71
11.07.2025
|
+3.22%
+0.055
|
1.75
1'000
|
1.78
1'200
|
-57.93% |
|
USD | US16965P2020
|
18.31
12.07.2025
|
18.67
11.07.2025
|
-1.93%
-0.36
|
18.16
100
|
18.24
200
|
-0.85% |
|
USD | US1703861062
|
29.61
12.07.2025
|
30.15
11.07.2025
|
-1.79%
-0.54
|
29.57
200
|
29.61
800
|
-15.40% |
|
USD | US6742152076
|
109.19
12.07.2025
|
108.11
11.07.2025
|
+1.00%
+1.08
|
109.11
100
|
109.25
1'100
|
-7.54% |
|
USD | KYG2104U1076
|
0.1211
12.07.2025
|
0.1245
11.07.2025
|
-2.73%
-0.0034
|
0.1205
400
|
0.122
100
|
-97.56% |
|
USD | KYG213011094
|
10.54
12.07.2025
|
10.55
11.07.2025
|
-0.09%
-0.01
|
10.53
100
|
10.55
100
|
+1.93% |
|
USD | US1714841087
|
105.80
12.07.2025
|
106.80
11.07.2025
|
-0.94%
-1.00
|
105.79
900
|
105.88
300
|
-20.02% |
|
USD | US17166A1016
|
1.56
12.07.2025
|
1.59
11.07.2025
|
-1.89%
-0.03
|
1.56
200
|
1.57
500
|
-42.81% |
|
USD | US1717572069
|
50.535
12.07.2025
|
50.88
11.07.2025
|
-0.68%
-0.345
|
50.35
100
|
50.72
1'000
|
+89.29% |
|
USD | US67073S3076
|
0.2551
12.07.2025
|
0.2546
11.07.2025
|
+0.20%
+0.0005
|
0.2512
2'100
|
0.2541
300
|
-65.12% |
|
USD | IE00BKYC3F77
|
47.74
12.07.2025
|
49.26
11.07.2025
|
-3.09%
-1.52
|
47.73
1'500
|
47.77
900
|
-31.32% |
|
USD | US1720621010
|
147.41
12.07.2025
|
147.855
11.07.2025
|
-0.30%
-0.445
|
147.35
600
|
147.48
1'200
|
+2.89% |
|
USD | US1724063086
|
6.80
12.07.2025
|
6.82
11.07.2025
|
-0.29%
-0.02
|
6.78
300
|
6.80
200
|
+86.85% |
|
USD | US17248W3034
|
4.35
12.07.2025
|
4.43
11.07.2025
|
-1.81%
-0.08
|
4.34
100
|
4.40
200
|
-10.14% |
|
USD | US1729081059
|
215.44
12.07.2025
|
216.56
11.07.2025
|
-0.52%
-1.12
|
215.44
1'000
|
215.50
400
|
+18.53% |
|
USD | US17253J1060
|
5.87
12.07.2025
|
6.24
11.07.2025
|
-5.93%
-0.37
|
5.86
6'500
|
5.87
19'400
|
+34.48% |
|
USD | US1727551004
|
104.43
12.07.2025
|
106.33
11.07.2025
|
-1.79%
-1.90
|
104.43
800
|
104.51
200
|
+6.78% |
|
USD | US17275R1023
|
67.95
12.07.2025
|
68.76
11.07.2025
|
-1.18%
-0.81
|
67.93
14'300
|
67.94
3'700
|
+16.15% |
|
USD | US15672X2018
|
1.06
12.07.2025
|
1.08
11.07.2025
|
-1.85%
-0.02
|
1.05
2'500
|
1.06
300
|
-68.88% |
|
USD | US17306X1028
|
30.175
12.07.2025
|
30.66
11.07.2025
|
-1.58%
-0.485
|
30.09
100
|
30.25
900
|
+16.80% |
|
USD | US17331Y1091
|
2.82
12.07.2025
|
3.25
11.07.2025
|
-13.23%
-0.43
|
2.82
4'300
|
2.88
600
|
+182.61% |
|
USD | US17322U3068
|
1.56
12.07.2025
|
1.63
11.07.2025
|
-4.29%
-0.07
|
1.56
200
|
1.57
400
|
-59.25% |
|
USD | US1729221069
|
19.88
12.07.2025
|
20.22
11.07.2025
|
-1.68%
-0.34
|
19.82
400
|
19.88
100
|
+8.71% |
|
USD | US1749031043
|
15.06
12.07.2025
|
15.11
11.07.2025
|
-0.33%
-0.05
|
15.05
200
|
15.07
2'300
|
-7.24% |
|
USD | US1746151042
|
60.90
12.07.2025
|
63.67
11.07.2025
|
-4.35%
-2.77
|
60.44
100
|
61.63
100
|
+0.57% |
|
USD | US1778351056
|
124.86
12.07.2025
|
125.78
11.07.2025
|
-0.73%
-0.92
|
124.67
100
|
124.88
600
|
+6.16% |
|
USD | US1788671071
|
21.43
12.07.2025
|
24.82
11.07.2025
|
-13.66%
-3.39
|
21.40
2'000
|
21.49
100
|
+17.97% |
|
USD | US18270P1093
|
3.64
12.07.2025
|
3.68
11.07.2025
|
-1.09%
-0.04
|
3.62
1'000
|
3.63
800
|
-18.40% |
|
USD | US1827441023
|
3.13
12.07.2025
|
3.40
11.07.2025
|
-7.94%
-0.27
|
3.11
4'100
|
3.14
3'800
|
- |
|
USD | US1844991018
|
2.19
12.07.2025
|
2.22
11.07.2025
|
-1.35%
-0.03
|
2.19
72'500
|
2.20
9'400
|
-11.55% |
|
USD | US18452H2067
|
0.246
12.07.2025
|
0.2037
11.07.2025
|
+20.77%
+0.0423
|
0.24
100
|
0.246
4'700
|
-66.77% |
|
USD | US18452B2097
|
12.65
12.07.2025
|
12.90
11.07.2025
|
-1.94%
-0.25
|
12.64
1'300
|
12.65
28'200
|
+40.07% |
|
USD | US18482P1030
|
41.44
12.07.2025
|
42.53
11.07.2025
|
-2.56%
-1.09
|
41.41
100
|
41.53
400
|
+37.19% |
|
USD | CA1850534027
|
0.9506
12.07.2025
|
0.98
11.07.2025
|
-3.00%
-0.0294
|
0.95
100
|
0.978
100
|
-28.99% |
|
USD | US18506U2033
|
10.75
12.07.2025
|
11.24
11.07.2025
|
-4.36%
-0.49
|
10.60
100
|
10.75
100
|
-4.23% |
|
USD | US18507C1036
|
11.40
12.07.2025
|
11.96
11.07.2025
|
-4.68%
-0.56
|
11.39
200
|
11.41
1'000
|
-22.24% |
|
USD | US1850631045
|
0.8849
12.07.2025
|
0.8755
11.07.2025
|
+1.07%
+0.0094
|
0.8641
100
|
0.8849
5'200
|
-7.84% |
|
USD | US1850641028
|
0.54
12.07.2025
|
0.55
11.07.2025
|
-1.82%
-0.01
|
0.54
800
|
0.5565
500
|
-61.81% |
|
USD | US1856342019
|
3.59
12.07.2025
|
3.76
11.07.2025
|
-4.52%
-0.17
|
3.57
500
|
3.66
100
|
-29.19% |
|
USD | VGG2R09D1024
|
0.4104
12.07.2025
|
0.428
11.07.2025
|
-4.11%
-0.0176
|
0.4104
1'900
|
0.415
18'100
|
-64.03% |
|
USD | US28658R1068
|
1.37
12.07.2025
|
1.35
11.07.2025
|
+1.48%
+0.02
|
1.37
100
|
1.38
9'600
|
-25.00% |
|
USD | US9467601053
|
108.20
12.07.2025
|
112.41
11.07.2025
|
-3.75%
-4.21
|
108.20
300
|
108.45
100
|
-11.31% |
|
USD | US18912E2072
|
1.78
12.07.2025
|
2.03
11.07.2025
|
-12.32%
-0.25
|
1.77
400
|
1.78
1'000
|
- |
|
USD | KYG316421042
|
0.98
12.07.2025
|
0.9001
10.07.2025
|
+8.89%
+0.08
|
0.928
14'100
|
0.9617
200
|
-21.74% |
|
USD | US18914F1030
|
2.92
12.07.2025
|
3.05
11.07.2025
|
-4.26%
-0.13
|
2.92
78'500
|
2.93
49'700
|
-3.17% |
|
USD | US12572Q1058
|
275.08
12.07.2025
|
275.19
11.07.2025
|
-0.04%
-0.11
|
275.04
100
|
275.11
100
|
+18.50% |
|
USD | VGG2181K2048
|
2.62
12.07.2025
|
2.64
11.07.2025
|
-0.76%
-0.02
|
2.56
400
|
2.64
100
|
-66.48% |
|
USD | US1261281075
|
23.68
12.07.2025
|
24.22
11.07.2025
|
-2.23%
-0.54
|
23.63
500
|
23.68
1'000
|
-2.57% |
|
USD | US18978H4092
|
0.8748
12.07.2025
|
0.9075
11.07.2025
|
-3.60%
-0.0327
|
0.8662
100
|
0.89
300
|
-84.93% |
|
USD | US21037T1097
|
321.54
12.07.2025
|
313.62
11.07.2025
|
+2.53%
+7.92
|
321.50
200
|
321.72
100
|
+40.19% |
|
USD | US1897631057
|
0.25
12.07.2025
|
0.2519
11.07.2025
|
-0.75%
-0.0019
|
0.2442
200
|
0.2478
400
|
-66.41% |
|
USD | US12664M1036
|
10.08
12.07.2025
|
10.09
10.07.2025
|
0.00%
0.00
|
10.08
300
|
10.11
500
|
- |
|
USD | US19046P2092
|
101.56
12.07.2025
|
101.96
11.07.2025
|
-0.39%
-0.40
|
101.40
100
|
101.57
600
|
+20.08% |
|
USD | US1910981026
|
113.945
12.07.2025
|
114.18
11.07.2025
|
-0.21%
-0.235
|
113.89
4'300
|
113.99
800
|
-9.38% |
|
USD | GB00BDCPN049
|
95.52
12.07.2025
|
95.45
11.07.2025
|
+0.07%
+0.07
|
95.52
100
|
95.55
1'700
|
+24.27% |
|
USD | US19188J4094
|
1.80
12.07.2025
|
1.56
11.07.2025
|
+15.38%
+0.24
|
1.75
200
|
1.80
600
|
-22.77% |
|
USD | US19188U2069
|
8.10
12.07.2025
|
8.22
11.07.2025
|
-1.46%
-0.12
|
8.06
1'900
|
8.14
400
|
+4.98% |
|
USD | LU2405144788
|
8.37
12.07.2025
|
8.39
11.07.2025
|
-0.24%
-0.02
|
8.27
200
|
8.38
100
|
+30.08% |
|
USD | US1920051067
|
2.99
12.07.2025
|
3.11
11.07.2025
|
-3.86%
-0.12
|
2.99
13'100
|
3.00
4'400
|
-34.80% |
|
USD | US19207A2078
|
9.48
12.07.2025
|
9.50
11.07.2025
|
-0.21%
-0.02
|
9.37
100
|
9.48
100
|
+72.73% |
|
USD | US1921761052
|
4.46
12.07.2025
|
4.50
11.07.2025
|
-0.89%
-0.04
|
4.41
100
|
4.46
100
|
+31.58% |
|
USD | US19240Q2012
|
10.98
12.07.2025
|
10.85
11.07.2025
|
+1.20%
+0.13
|
10.98
5'300
|
10.99
2'200
|
+39.10% |
|
USD | US19239V3024
|
49.40
12.07.2025
|
50.52
11.07.2025
|
-2.22%
-1.12
|
49.33
6'800
|
49.48
100
|
-34.45% |
|
USD | US1924221039
|
34.34
12.07.2025
|
34.74
11.07.2025
|
-1.15%
-0.40
|
34.33
600
|
34.35
200
|
-3.12% |
|
USD | US19243B1026
|
0.5674
12.07.2025
|
0.6997
11.07.2025
|
-18.91%
-0.1323
|
0.5601
1'700
|
0.5637
500
|
-0.23% |
|
USD | US1924461023
|
75.36
12.07.2025
|
76.73
11.07.2025
|
-1.79%
-1.37
|
75.34
7'300
|
75.35
1'200
|
-0.22% |
|
USD | IL0011691438
|
8.87
12.07.2025
|
9.04
11.07.2025
|
-1.88%
-0.17
|
8.84
1'000
|
8.87
1'600
|
+4.51% |
|
USD | KYG3730H1065
|
11.10
12.07.2025
|
10.76
11.07.2025
|
+3.16%
+0.34
|
11.09
100
|
11.11
500
|
+7.60% |
|
USD | US19249H1032
|
0.88
12.07.2025
|
0.8672
11.07.2025
|
+1.48%
+0.0128
|
0.877
2'000
|
0.8801
100
|
-37.16% |
|
USD | US1925761066
|
20.27
12.07.2025
|
20.60
11.07.2025
|
-1.60%
-0.33
|
20.26
1'800
|
20.27
100
|
-22.85% |
|
USD | US19260Q1076
|
387.06
12.07.2025
|
388.96
11.07.2025
|
-0.49%
-1.90
|
387.11
500
|
387.16
100
|
+56.65% |
|
USD | NL0015002BV9
|
5.94
12.07.2025
|
5.82
11.07.2025
|
+2.06%
+0.12
|
5.83
300
|
5.94
100
|
-34.53% |
|
USD | US19459J1043
|
32.52
12.07.2025
|
33.00
11.07.2025
|
-1.45%
-0.48
|
32.49
700
|
32.52
400
|
+15.18% |
|
USD | CA1946931070
|
134.53
12.07.2025
|
134.73
11.07.2025
|
-0.15%
-0.20
|
134.40
300
|
134.51
100
|
-0.91% |
|
USD | IL0004960188
|
1.45
12.07.2025
|
1.41
11.07.2025
|
+2.84%
+0.04
|
1.41
300
|
1.46
100
|
-60.72% |
|
USD | KYG2287A1269
|
1.01
12.07.2025
|
0.96
11.07.2025
|
+5.21%
+0.05
|
1.01
19'200
|
1.03
1'900
|
-59.49% |
|
USD | US1972361026
|
24.75
12.07.2025
|
25.18
11.07.2025
|
-1.71%
-0.43
|
24.74
7'200
|
24.75
2'100
|
-6.78% |
|
USD | US1976411033
|
14.815
12.07.2025
|
15.21
11.07.2025
|
-2.60%
-0.395
|
14.80
2'400
|
14.82
100
|
-3.80% |
|
USD | US1985161066
|
61.45
12.07.2025
|
63.57
11.07.2025
|
-3.33%
-2.12
|
61.41
1'200
|
61.45
300
|
-24.26% |
|
USD | KYG2295P1072
|
10.13
12.07.2025
|
10.18
11.07.2025
|
-0.49%
-0.05
|
10.13
100
|
10.15
100
|
- |
|
USD | US1993331057
|
16.24
12.07.2025
|
16.64
11.07.2025
|
-2.40%
-0.40
|
16.20
900
|
16.24
2'000
|
-55.32% |
|
USD | US20030N1019
|
34.99
12.07.2025
|
35.42
11.07.2025
|
-1.21%
-0.43
|
34.98
3'500
|
34.99
71'300
|
-5.62% |
|
USD | US2005251036
|
65.45
12.07.2025
|
66.09
11.07.2025
|
-0.97%
-0.64
|
65.44
300
|
65.48
100
|
+6.07% |
|
USD | US2026081057
|
1.88
12.07.2025
|
1.96
11.07.2025
|
-4.08%
-0.08
|
1.87
100
|
1.88
200
|
-20.97% |
|
USD | US20337X1090
|
7.53
12.07.2025
|
7.86
11.07.2025
|
-4.20%
-0.33
|
7.52
11'800
|
7.53
1'000
|
+50.86% |
|
USD | US2041491083
|
54.59
12.07.2025
|
55.54
11.07.2025
|
-1.71%
-0.95
|
54.46
100
|
54.61
400
|
+4.73% |
|
USD | US2039371073
|
20.72
12.07.2025
|
20.99
11.07.2025
|
-1.29%
-0.27
|
20.70
100
|
20.76
100
|
+8.36% |
|
USD | US2041661024
|
165.05
12.07.2025
|
170.07
11.07.2025
|
-2.95%
-5.02
|
164.99
700
|
165.26
800
|
+12.70% |
|
USD | US20451W1018
|
3.675
12.07.2025
|
3.72
11.07.2025
|
-1.21%
-0.045
|
3.67
700
|
3.68
3'000
|
-1.59% |
|
USD | US20454B1044
|
2.70
12.07.2025
|
2.85
11.07.2025
|
-5.26%
-0.15
|
2.70
7'600
|
2.71
8'600
|
+96.55% |
|
USD | US20460L1044
|
1.67
12.07.2025
|
1.79
11.07.2025
|
-6.70%
-0.12
|
1.67
12'000
|
1.68
1'900
|
0.00% |
|
USD | US20459V1052
|
14.21
12.07.2025
|
14.56
11.07.2025
|
-2.40%
-0.35
|
14.20
300
|
14.21
700
|
+19.44% |
|
USD | IL0010852080
|
1.59
12.07.2025
|
1.69
11.07.2025
|
-5.92%
-0.10
|
1.57
1'300
|
1.59
700
|
+10.46% |
|
USD | US20564W2044
|
5.65
12.07.2025
|
5.72
11.07.2025
|
-1.22%
-0.07
|
5.65
500
|
5.90
300
|
-2.05% |
|
USD | US2056842022
|
11.41
12.07.2025
|
11.86
11.07.2025
|
-3.79%
-0.45
|
11.31
300
|
11.80
100
|
+48.44% |
|
USD | US2058262096
|
2.87
12.07.2025
|
2.88
11.07.2025
|
-0.35%
-0.01
|
2.86
23'300
|
2.89
500
|
-28.18% |
|
USD | US20602D1019
|
58.62
12.07.2025
|
59.58
11.07.2025
|
-1.61%
-0.96
|
58.57
900
|
58.62
600
|
+37.69% |
|
USD | VGG2452S1002
|
4.21
12.07.2025
|
5.66
11.07.2025
|
-25.62%
-1.45
|
4.12
1'400
|
4.26
7'000
|
- |
|
USD | US2067041085
|
6.88
12.07.2025
|
6.95
11.07.2025
|
-1.01%
-0.07
|
6.84
1'300
|
6.88
100
|
+4.35% |
|
USD | US2067871036
|
2.67
12.07.2025
|
2.74
11.07.2025
|
-2.55%
-0.07
|
2.67
5'400
|
2.68
6'800
|
-32.18% |
|
USD | US20678X3044
|
2.36
12.07.2025
|
2.41
11.07.2025
|
-2.07%
-0.05
|
2.35
1'600
|
2.37
500
|
-97.66% |
|
USD | US20717M1036
|
24.16
12.07.2025
|
24.50
11.07.2025
|
-1.39%
-0.34
|
24.14
600
|
24.15
21'800
|
-12.37% |
|
USD | US20731J1025
|
0.81
12.07.2025
|
0.7476
11.07.2025
|
+8.35%
+0.0624
|
0.7755
200
|
0.81
4'100
|
-34.42% |
|
USD | US2075231017
|
1.52
12.07.2025
|
1.17
11.07.2025
|
+29.91%
+0.35
|
1.51
2'000
|
1.52
600
|
-15.22% |
|
USD | US20786W1071
|
24.84
12.07.2025
|
25.31
11.07.2025
|
-1.86%
-0.47
|
24.80
900
|
24.84
1'000
|
+10.48% |
|
USD | US8314454088
|
0.93
12.07.2025
|
1.03
11.07.2025
|
-9.71%
-0.10
|
0.93
1'100
|
0.932
100
|
-16.94% |
|
USD | US20848V1052
|
21.24
12.07.2025
|
22.78
11.07.2025
|
-6.76%
-1.54
|
21.19
1'400
|
21.24
100
|
-4.53% |
|
USD | KYG237731073
|
29.97
12.07.2025
|
30.37
11.07.2025
|
-1.32%
-0.40
|
29.93
500
|
29.97
100
|
+17.30% |
|
USD | US21044C1071
|
105.23
12.07.2025
|
105.26
11.07.2025
|
-0.03%
-0.03
|
105.20
500
|
105.31
400
|
+18.99% |
|
USD | US2105021008
|
9.73
12.07.2025
|
10.07
11.07.2025
|
-3.38%
-0.34
|
9.66
200
|
9.73
100
|
-7.27% |
|
USD | US21077P1084
|
0.6701
12.07.2025
|
0.6701
11.07.2025
|
0.00%
0.00
|
0.6701
1'600
|
0.6855
100
|
-36.18% |
|
USD | US21077C3051
|
7.26
11.07.2025
|
7.27
10.07.2025
|
-0.14%
-0.01
|
-
-
|
-
-
|
+3.41% |
|
USD | US21217B1008
|
3.92
12.07.2025
|
4.03
11.07.2025
|
-2.73%
-0.11
|
3.91
300
|
3.92
100
|
-72.49% |
|
USD | US2166485019
|
74.77
12.07.2025
|
76.70
11.07.2025
|
-2.52%
-1.93
|
74.77
2'700
|
74.78
1'400
|
-16.57% |
|
USD | US2172041061
|
47.46
12.07.2025
|
47.99
11.07.2025
|
-1.10%
-0.53
|
47.44
3'000
|
47.45
100
|
-16.38% |
|
USD | US21833P3010
|
8.27
12.07.2025
|
8.36
11.07.2025
|
-1.08%
-0.09
|
8.23
100
|
8.27
300
|
-29.15% |
|
USD | US2183521028
|
71.88
12.07.2025
|
72.01
11.07.2025
|
-0.18%
-0.13
|
71.87
900
|
71.96
100
|
+42.91% |
|
USD | US21874A1060
|
12.51
12.07.2025
|
13.18
11.07.2025
|
-5.08%
-0.67
|
12.50
4'800
|
12.51
5'800
|
-6.19% |
|
USD | US21873S1087
|
125.84
12.07.2025
|
138.29
11.07.2025
|
-9.00%
-12.45
|
125.75
5'100
|
125.76
200
|
- |
|
USD | US21900C3088
|
11.22
12.07.2025
|
11.71
11.07.2025
|
-4.18%
-0.49
|
11.22
7'200
|
11.24
1'000
|
+44.57% |
|
USD | US22041X1028
|
9.55
12.07.2025
|
9.72
11.07.2025
|
-1.75%
-0.17
|
9.53
2'900
|
9.55
7'000
|
+47.05% |
|
USD | US2210061097
|
97.78
12.07.2025
|
99.71
11.07.2025
|
-1.94%
-1.93
|
97.72
500
|
97.86
400
|
-10.38% |
|
USD | US2210151005
|
4.14
12.07.2025
|
4.25
11.07.2025
|
-2.59%
-0.11
|
4.13
2'100
|
4.14
3'300
|
-20.56% |
|
USD | CA22112H1010
|
3.47
12.07.2025
|
3.535
11.07.2025
|
-1.84%
-0.065
|
3.47
500
|
3.55
300
|
+30.44% |
|
USD | US2214133058
|
0.479
12.07.2025
|
0.463
11.07.2025
|
+3.46%
+0.016
|
0.4761
600
|
0.4795
200
|
-30.79% |
|
USD | US22160N1090
|
85.43
12.07.2025
|
86.05
11.07.2025
|
-0.72%
-0.62
|
85.41
1'300
|
85.46
900
|
+20.20% |
|
USD | US22160K1051
|
970.33
12.07.2025
|
970.17
11.07.2025
|
+0.02%
+0.16
|
969.94
200
|
970.15
200
|
+5.88% |
|
USD | US22207T1016
|
24.30
12.07.2025
|
24.39
11.07.2025
|
-0.37%
-0.09
|
24.30
400
|
24.31
300
|
+56.45% |
|
USD | US22407B1089
|
6.13
12.07.2025
|
6.32
11.07.2025
|
-3.01%
-0.19
|
6.13
400
|
6.17
200
|
+10.30% |
|
USD | US12634H2004
|
22.14
12.07.2025
|
23.00
11.07.2025
|
-3.74%
-0.86
|
22.09
100
|
22.19
100
|
-23.05% |
|
USD | US12619F1049
|
2.51
12.07.2025
|
2.48
11.07.2025
|
+1.21%
+0.03
|
2.49
100
|
2.52
200
|
+54.04% |
|
USD | US12618T1051
|
196.88
12.07.2025
|
196.64
11.07.2025
|
+0.12%
+0.24
|
196.57
200
|
196.88
100
|
+5.04% |
|
USD | US22410J1060
|
67.28
12.07.2025
|
68.33
11.07.2025
|
-1.54%
-1.05
|
67.22
100
|
67.31
600
|
+29.27% |
|
USD | KYG249791099
|
10.02
12.07.2025
|
10.03
11.07.2025
|
-0.10%
-0.01
|
10.01
300
|
10.02
2'500
|
- |
|
USD | CA14161Y2006
|
1.29
12.07.2025
|
1.37
11.07.2025
|
-5.84%
-0.08
|
1.29
20'200
|
1.34
100
|
+7.03% |
|
USD | KYG254571055
|
98.52
12.07.2025
|
97.29
11.07.2025
|
+1.26%
+1.23
|
98.52
1'000
|
98.56
3'500
|
+44.76% |
|
USD | US22530J3095
|
3.33
12.07.2025
|
3.38
11.07.2025
|
-1.48%
-0.05
|
3.27
400
|
3.34
1'200
|
+37.96% |
|
USD | KYG2563P1028
|
1.14
12.07.2025
|
1.20
11.07.2025
|
-5.00%
-0.06
|
1.13
100
|
1.15
4'400
|
-84.98% |
|
USD | US2253101016
|
515.24
12.07.2025
|
530.46
11.07.2025
|
-2.87%
-15.22
|
514.70
100
|
515.29
100
|
+12.99% |
|
USD | US2256551092
|
14.74
12.07.2025
|
14.47
11.07.2025
|
+1.87%
+0.27
|
14.73
200
|
14.76
200
|
-24.71% |
|
USD | US2264061068
|
10.50
12.07.2025
|
10.78
11.07.2025
|
-2.60%
-0.28
|
10.49
300
|
10.54
100
|
-14.65% |
|
USD | US2265521078
|
5.77
12.07.2025
|
6.00
11.07.2025
|
-3.83%
-0.23
|
5.76
400
|
5.77
200
|
+14.72% |
|
USD | KYG514051013
|
2.27
12.07.2025
|
2.31
11.07.2025
|
-1.73%
-0.04
|
2.27
1'200
|
2.30
100
|
-24.26% |
|
USD | US22658D1000
|
5.30
12.07.2025
|
5.63
11.07.2025
|
-5.86%
-0.33
|
5.29
4'500
|
5.30
7'300
|
-1.23% |
|
USD | US22663K1079
|
31.93
12.07.2025
|
31.99
11.07.2025
|
-0.19%
-0.06
|
31.89
200
|
31.93
1'100
|
-37.43% |
|
USD | CH0334081137
|
56.80
12.07.2025
|
59.00
11.07.2025
|
-3.73%
-2.20
|
56.77
200
|
56.81
400
|
+49.90% |
|
USD | US2267181046
|
23.73
12.07.2025
|
24.26
11.07.2025
|
-2.18%
-0.53
|
23.72
800
|
23.76
200
|
-38.68% |
|
USD | VGG2662B1031
|
3.00
12.07.2025
|
3.04
11.07.2025
|
-1.32%
-0.04
|
2.98
5'000
|
2.99
1'900
|
-55.23% |
|
USD | US2270461096
|
103.75
12.07.2025
|
105.85
11.07.2025
|
-1.98%
-2.10
|
103.75
200
|
103.81
100
|
-3.36% |
|
USD | CA22717L1013
|
2.09
12.07.2025
|
2.10
11.07.2025
|
-0.48%
-0.01
|
2.09
12'600
|
2.10
3'900
|
+3.96% |
|
USD | US2274831047
|
12.07
12.07.2025
|
12.46
11.07.2025
|
-3.13%
-0.39
|
12.05
100
|
12.08
900
|
-31.39% |
|
USD | US2283091005
|
2.92
12.07.2025
|
2.93
11.07.2025
|
-0.34%
-0.01
|
2.91
800
|
2.95
100
|
-34.60% |
|
USD | JE00BPSKDR41
|
0.0668
12.07.2025
|
0.0652
11.07.2025
|
+2.45%
+0.0016
|
0.0655
17'900
|
0.0669
140'000
|
-83.70% |
|
USD | US12564W1027
|
7.96
12.07.2025
|
8.38
11.07.2025
|
-5.01%
-0.42
|
7.96
100
|
8.40
100
|
-85.10% |
|
USD | US22529Y4089
|
2.91
12.07.2025
|
2.87
11.07.2025
|
+1.39%
+0.04
|
2.90
2'700
|
2.91
2'800
|
+20.08% |
|
USD | US22788C1053
|
478.45
12.07.2025
|
487.11
11.07.2025
|
-1.78%
-8.66
|
478.27
100
|
478.43
1'300
|
+42.36% |
|
USD | US2290503075
|
7.55
12.07.2025
|
7.51
11.07.2025
|
+0.53%
+0.04
|
7.54
100
|
7.55
3'700
|
-3.47% |
|
USD | US1263491094
|
61.85
12.07.2025
|
63.765
11.07.2025
|
-3.00%
-1.915
|
61.86
300
|
61.89
100
|
+24.76% |
|
USD | US1263891053
|
12.01
12.07.2025
|
11.95
11.07.2025
|
+0.50%
+0.06
|
11.89
200
|
12.01
100
|
-25.64% |
|
USD | US1264021064
|
303.91
11.07.2025
|
304.67
10.07.2025
|
-0.25%
-0.76
|
304.19
700
|
304.20
200
|
-13.64% |
|
USD | US1264081035
|
34.10
12.07.2025
|
33.54
11.07.2025
|
+1.67%
+0.56
|
34.08
18'200
|
34.09
1'100
|
+3.94% |
|
USD | VGG2588N1087
|
2.85
12.07.2025
|
3.01
11.07.2025
|
-5.32%
-0.16
|
2.82
1'500
|
2.86
1'400
|
- |
|
USD | US22978P1066
|
0.766
12.07.2025
|
0.796
11.07.2025
|
-3.77%
-0.03
|
0.7366
1'400
|
0.7663
900
|
-26.97% |
|
USD | US2300311063
|
7.70
12.07.2025
|
7.84
11.07.2025
|
-1.79%
-0.14
|
7.68
2'400
|
7.69
1'400
|
-35.63% |
|
USD | KYG2592E1026
|
7.30
12.07.2025
|
7.10
11.07.2025
|
+2.82%
+0.20
|
7.25
300
|
7.30
8'800
|
- |
|
USD | NL0015436031
|
5.46
12.07.2025
|
5.45
11.07.2025
|
+0.18%
+0.01
|
5.46
7'300
|
5.47
4'600
|
+59.82% |
|
USD | US23130Q1076
|
4.49
12.07.2025
|
4.66
11.07.2025
|
-3.65%
-0.17
|
4.47
1'200
|
4.49
11'600
|
+204.58% |
|
USD | US2312693094
|
1.83
12.07.2025
|
1.93
11.07.2025
|
-5.18%
-0.10
|
1.79
200
|
1.83
900
|
-36.93% |
|
USD | KYG478621009
|
1.57
12.07.2025
|
1.35
11.07.2025
|
+16.30%
+0.22
|
1.56
1'700
|
1.59
1'100
|
-25.00% |
|
USD | US1266001056
|
20.82
12.07.2025
|
20.85
11.07.2025
|
-0.14%
-0.03
|
20.81
800
|
20.82
1'800
|
-2.62% |
|
USD | US1266381052
|
6.83
12.07.2025
|
6.96
11.07.2025
|
-1.87%
-0.13
|
6.80
1'000
|
6.83
1'400
|
-45.07% |
|
USD | US23248B1098
|
0.9968
12.07.2025
|
1.02
11.07.2025
|
-2.27%
-0.0232
|
0.9967
300
|
1.01
100
|
-43.96% |
|
USD | IL0011334468
|
374.80
12.07.2025
|
376.39
11.07.2025
|
-0.42%
-1.59
|
373.98
1'000
|
375.00
700
|
+12.98% |
|
USD | US23254L8845
|
0.236
03.07.2025
|
3.7185
03.07.2025
|
-93.65%
-3.4825
|
-
-
|
-
-
|
-96.08% |
|
USD | US23255M2044
|
3.63
12.07.2025
|
3.605
11.07.2025
|
+0.69%
+0.025
|
3.55
6'800
|
3.64
4'400
|
+11.96% |
|
USD | US95758L1070
|
0.3816
12.07.2025
|
0.4049
11.07.2025
|
-5.75%
-0.0233
|
0.3815
2'500
|
0.3889
200
|
-96.21% |
|
USD | US23257B3050
|
9.90
12.07.2025
|
9.24
11.07.2025
|
+7.14%
+0.66
|
9.90
500
|
9.91
700
|
-92.75% |
|
USD | US23285D1090
|
3.45
12.07.2025
|
3.56
11.07.2025
|
-3.09%
-0.11
|
3.44
9'400
|
3.45
2'800
|
-45.15% |
|
USD | US23282W6057
|
37.01
12.07.2025
|
36.59
11.07.2025
|
+1.15%
+0.42
|
37.00
1'100
|
37.03
200
|
-22.22% |
|
USD | SGXZ17669631
|
2.20
12.07.2025
|
2.21
11.07.2025
|
-0.45%
-0.01
|
2.14
1'300
|
2.20
900
|
-34.47% |
|
USD | US23284F1057
|
2.42
12.07.2025
|
2.60
11.07.2025
|
-6.92%
-0.18
|
2.41
2'500
|
2.42
4'100
|
+152.43% |
|
USD | US23283X2062
|
1.06
12.07.2025
|
1.14
11.07.2025
|
-7.02%
-0.08
|
1.06
1'400
|
1.07
6'500
|
+25.27% |
|
USD | US23292B1044
|
2.81
12.07.2025
|
2.79
11.07.2025
|
+0.72%
+0.02
|
2.79
2'500
|
2.81
4'200
|
-7.92% |
|
USD | US2339121046
|
389.39
12.07.2025
|
394.43
11.07.2025
|
-1.28%
-5.04
|
388.17
100
|
389.80
100
|
-30.56% |
|
USD | US2342641097
|
16.12
12.07.2025
|
16.44
11.07.2025
|
-1.95%
-0.32
|
16.10
1'300
|
16.12
2'400
|
-2.49% |
|
USD | US2350501019
|
13.63
12.07.2025
|
13.56
11.07.2025
|
+0.52%
+0.07
|
13.62
27'800
|
13.63
1'700
|
+82.50% |
|
USD | US23666P2002
|
2.515
12.07.2025
|
2.39
11.07.2025
|
+5.23%
+0.125
|
2.51
100
|
2.53
100
|
-23.40% |
|
USD | US23725P2092
|
0.719
12.07.2025
|
0.7145
11.07.2025
|
+0.63%
+0.0045
|
0.7126
200
|
0.719
1'500
|
-9.11% |
|
USD | US2376901029
|
3.12
12.07.2025
|
3.16
11.07.2025
|
-1.27%
-0.04
|
3.11
900
|
3.14
800
|
+14.08% |
|
USD | US23786R2013
|
3.53
12.07.2025
|
3.53
11.07.2025
|
0.00%
0.00
|
3.48
100
|
3.53
100
|
-16.55% |
|
USD | US23804L1035
|
137.37
12.07.2025
|
137.49
11.07.2025
|
-0.09%
-0.12
|
137.37
100
|
137.40
200
|
-3.78% |
|
USD | US2381163052
|
2.07
12.07.2025
|
2.09
11.07.2025
|
-0.96%
-0.02
|
2.02
100
|
2.10
1'000
|
-5.86% |
|
USD | US86633R6099
|
0.709
12.07.2025
|
0.7049
11.07.2025
|
+0.58%
+0.0041
|
0.7002
2'100
|
0.71
10'000
|
-65.61% |
|
USD | US23816M2061
|
2.56
12.07.2025
|
2.63
11.07.2025
|
-2.66%
-0.07
|
2.53
100
|
2.57
200
|
+47.75% |
|
USD | US2383371091
|
32.28
12.07.2025
|
32.54
11.07.2025
|
-0.80%
-0.26
|
32.28
1'200
|
32.30
300
|
+11.48% |
|
USD | US23834J2015
|
202.66
12.07.2025
|
229.98
11.07.2025
|
-11.88%
-27.32
|
202.20
500
|
202.66
3'000
|
+164.59% |
|
USD | US2393601008
|
1.37
12.07.2025
|
1.43
11.07.2025
|
-4.20%
-0.06
|
1.38
400
|
1.40
700
|
+9.16% |
|
USD | US23954D1090
|
6.79
12.07.2025
|
7.19
11.07.2025
|
-5.56%
-0.40
|
6.79
19'800
|
6.80
4'700
|
-43.25% |
|
USD | US25862B1098
|
10.10
12.07.2025
|
10.08
11.07.2025
|
+0.20%
+0.02
|
10.00
300
|
10.10
300
|
-3.45% |
|
USD | US23306J3095
|
10.69
12.07.2025
|
10.69
11.07.2025
|
0.00%
0.00
|
10.66
100
|
11.12
100
|
+240.45% |
|
USD | KYG2748R1065
|
1.23
12.07.2025
|
1.28
11.07.2025
|
-3.91%
-0.05
|
1.15
200
|
1.26
600
|
- |
|
USD | US47100L3015
|
27.25
12.07.2025
|
24.64
11.07.2025
|
+10.59%
+2.61
|
27.18
400
|
27.25
3'000
|
+418.74% |
|
USD | CA2449161025
|
3.03
12.07.2025
|
2.95
11.07.2025
|
+2.71%
+0.08
|
3.02
2'200
|
3.03
6'100
|
+8.46% |
|
USD | US24477E1038
|
3.92
12.07.2025
|
4.185
11.07.2025
|
-6.33%
-0.265
|
3.90
2'500
|
3.92
3'400
|
+1.82% |
|
USD | US24661P8077
|
11.34
12.07.2025
|
12.55
11.07.2025
|
-9.64%
-1.21
|
11.33
3'300
|
11.35
1'000
|
+4.24% |
|
USD | US24823R1059
|
14.52
12.07.2025
|
15.35
11.07.2025
|
-5.41%
-0.83
|
14.52
1'700
|
14.53
3'200
|
-24.68% |
|
USD | US24869P1049
|
4.16
12.07.2025
|
4.22
11.07.2025
|
-1.42%
-0.06
|
4.15
6'400
|
4.16
11'600
|
-30.25% |
|
USD | US24906P1093
|
16.21
12.07.2025
|
16.62
11.07.2025
|
-2.47%
-0.41
|
16.21
11'000
|
16.22
3'600
|
-12.43% |
|
USD | US2498454055
|
0.7144
12.07.2025
|
0.7197
11.07.2025
|
-0.74%
-0.0053
|
0.706
100
|
0.7199
200
|
-46.69% |
|
USD | US25056L1035
|
3.92
12.07.2025
|
4.04
11.07.2025
|
-2.97%
-0.12
|
3.90
1'200
|
3.92
500
|
-34.52% |
|
USD | US25065K1043
|
1.20
12.07.2025
|
1.17
11.07.2025
|
+2.56%
+0.03
|
1.19
700
|
1.20
600
|
-56.51% |
|
USD | VG2506391011
|
2.77
12.07.2025
|
2.75
11.07.2025
|
+0.73%
+0.02
|
2.76
200
|
2.80
100
|
+15.55% |
|
USD | CA2519361000
|
0.3406
12.07.2025
|
0.34
11.07.2025
|
+0.18%
+0.0006
|
0.3381
1'200
|
0.341
8'200
|
-54.79% |
|
USD | US2521311074
|
83.37
12.07.2025
|
85.46
11.07.2025
|
-2.45%
-2.09
|
83.38
100
|
83.39
2'700
|
+9.89% |
|
USD | CA25253X2077
|
3.63
12.07.2025
|
3.67
11.07.2025
|
-1.09%
-0.04
|
3.61
1'400
|
3.63
700
|
-32.41% |
|
USD | US25264R2076
|
154.18
12.07.2025
|
158.38
11.07.2025
|
-2.65%
-4.20
|
154.18
200
|
154.47
100
|
+2.11% |
|
USD | US25278X1090
|
144.33
12.07.2025
|
143.03
11.07.2025
|
+0.91%
+1.30
|
144.33
800
|
144.40
300
|
-12.70% |
|
USD | US2528281080
|
20.06
12.07.2025
|
20.61
11.07.2025
|
-2.67%
-0.55
|
19.99
200
|
20.06
500
|
-5.46% |
|
USD | US2537981027
|
33.71
12.07.2025
|
35.01
11.07.2025
|
-3.71%
-1.30
|
33.69
400
|
33.73
600
|
+15.81% |
|
USD | CA25380B1022
|
2.50
12.07.2025
|
2.63
11.07.2025
|
-4.94%
-0.13
|
2.50
100
|
2.53
4'000
|
+75.33% |
|
USD | KYG276171025
|
0.516
12.07.2025
|
0.4091
11.07.2025
|
+26.13%
+0.1069
|
0.516
1'300
|
0.5171
4'000
|
-45.45% |
|
USD | US25381B1017
|
12.68
12.07.2025
|
13.06
11.07.2025
|
-2.91%
-0.38
|
12.66
100
|
12.70
100
|
-65.13% |
|
USD | KYG286871044
|
66.50
12.07.2025
|
63.02
11.07.2025
|
+5.52%
+3.48
|
65.55
200
|
66.65
200
|
- |
|
USD | US25382T4085
|
2.29
12.07.2025
|
2.25
11.07.2025
|
+1.78%
+0.04
|
2.25
200
|
2.29
2'000
|
-95.72% |
|
USD | US25400W1027
|
5.08
12.07.2025
|
5.40
11.07.2025
|
-5.93%
-0.32
|
5.06
9'900
|
5.07
4'600
|
+219.53% |
|
USD | US23290B1061
|
0.258
12.07.2025
|
0.269
11.07.2025
|
-4.09%
-0.011
|
0.2536
100
|
0.2599
32'400
|
-80.36% |
|
USD | US25432X1028
|
28.69
12.07.2025
|
29.07
11.07.2025
|
-1.31%
-0.38
|
28.65
100
|
28.69
2'900
|
-5.42% |
|
USD | US2545431015
|
57.39
12.07.2025
|
57.76
11.07.2025
|
-0.64%
-0.37
|
57.39
2'100
|
57.45
800
|
-6.34% |
|
USD | US25461T1051
|
0.597
12.07.2025
|
0.5989
11.07.2025
|
-0.32%
-0.0019
|
0.59
2'500
|
0.5977
200
|
-62.33% |
|
USD | US2546041011
|
56.91
12.07.2025
|
58.00
11.07.2025
|
-1.88%
-1.09
|
56.78
100
|
56.92
1'800
|
-8.52% |
|
USD | KYG277401108
|
29.69
13.06.2025
|
19.70
12.06.2025
|
+50.71%
+9.99
|
-
-
|
-
-
|
+161.36% |
|
USD | US5207761058
|
28.58
12.07.2025
|
29.21
11.07.2025
|
-2.16%
-0.63
|
28.51
100
|
28.58
100
|
-15.09% |
|
USD | US25525P1075
|
3.72
12.07.2025
|
3.80
11.07.2025
|
-2.11%
-0.08
|
3.71
200
|
3.72
24'900
|
+65.22% |
|
USD | US23335Q1004
|
5.64
12.07.2025
|
5.60
11.07.2025
|
+0.71%
+0.04
|
5.63
100
|
5.70
200
|
-30.26% |
|
USD | KYG290181018
|
10.98
12.07.2025
|
11.40
11.07.2025
|
-3.68%
-0.42
|
10.98
500
|
10.99
1'700
|
+1.24% |
|
USD | US23291C1036
|
8.52
12.07.2025
|
8.42
11.07.2025
|
+1.19%
+0.10
|
8.52
600
|
8.53
300
|
+14.56% |
|
USD | CA25609L1058
|
28.42
12.07.2025
|
29.08
11.07.2025
|
-2.27%
-0.66
|
28.42
200
|
28.49
200
|
-35.05% |
|
USD | US2560861096
|
1.49
12.07.2025
|
1.50
11.07.2025
|
-0.67%
-0.01
|
1.48
2'200
|
1.49
43'300
|
-64.62% |
|
USD | US2561631068
|
73.55
12.07.2025
|
76.36
11.07.2025
|
-3.68%
-2.81
|
73.51
6'700
|
73.55
13'900
|
-15.10% |
|
USD | VGG2788T1113
|
9.17
12.07.2025
|
9.20
11.07.2025
|
-0.33%
-0.03
|
9.17
300
|
9.39
200
|
-79.78% |
|
USD | US92829J2033
|
4.76
12.07.2025
|
4.99
11.07.2025
|
-4.61%
-0.23
|
4.75
700
|
4.80
100
|
+101.21% |
|
USD | US2567461080
|
109.36
12.07.2025
|
108.37
11.07.2025
|
+0.91%
+0.99
|
109.33
100
|
109.40
600
|
+44.61% |
|
USD | US25686H3084
|
1.25
12.07.2025
|
1.22
11.07.2025
|
+2.46%
+0.03
|
1.21
300
|
1.26
1'000
|
+14.02% |
|
USD | US0088753043
|
4.99
12.07.2025
|
4.78
11.07.2025
|
+4.39%
+0.21
|
4.91
1'000
|
4.99
100
|
+379.73% |
|
USD | US25754A2015
|
464.48
12.07.2025
|
469.92
11.07.2025
|
-1.16%
-5.44
|
464.42
300
|
464.52
100
|
+11.95% |
|
USD | US2575541055
|
13.735
12.07.2025
|
14.43
11.07.2025
|
-4.82%
-0.695
|
13.73
2'800
|
13.75
300
|
+103.81% |
|
USD | US2577012014
|
18.28
12.07.2025
|
18.64
11.07.2025
|
-1.93%
-0.36
|
18.26
300
|
18.28
300
|
+20.49% |
|
USD | US2577013004
|
16.81
12.07.2025
|
17.50
11.07.2025
|
-3.94%
-0.69
|
15.89
300
|
17.15
1'500
|
+24.03% |
|
USD | US25809K1051
|
240.44
12.07.2025
|
238.24
11.07.2025
|
+0.92%
+2.20
|
240.46
1'400
|
240.53
1'800
|
+42.02% |
|
USD | US25820R1059
|
27.54
12.07.2025
|
27.615
11.07.2025
|
-0.27%
-0.075
|
27.54
200
|
27.74
100
|
-17.15% |
|
USD | US2582781009
|
122.50
12.07.2025
|
125.19
11.07.2025
|
-2.15%
-2.69
|
122.36
300
|
122.54
300
|
-3.37% |
|
USD | US25985W2044
|
7.37
12.07.2025
|
7.30
11.07.2025
|
+0.96%
+0.07
|
7.26
100
|
7.38
100
|
-34.88% |
|
USD | US26142V1052
|
42.98
12.07.2025
|
44.57
11.07.2025
|
-3.57%
-1.59
|
42.97
4'200
|
42.98
1'100
|
+19.81% |
|
USD | CA26142Q3044
|
3.95
12.07.2025
|
3.885
11.07.2025
|
+1.67%
+0.065
|
3.94
1'100
|
3.98
1'000
|
-3.12% |
|
USD | US26145B3042
|
0.1638
12.07.2025
|
0.1664
11.07.2025
|
-1.56%
-0.0026
|
0.1614
600
|
0.1649
100
|
-94.01% |
|
USD | US26205E1073
|
2.38
12.07.2025
|
2.47
11.07.2025
|
-3.64%
-0.09
|
2.38
100
|
2.40
500
|
-24.46% |
|
USD | US26210V1026
|
17.63
12.07.2025
|
18.15
11.07.2025
|
-2.87%
-0.52
|
17.63
200
|
17.64
1'500
|
+12.45% |
|
USD | US26210C1045
|
26.61
12.07.2025
|
27.32
11.07.2025
|
-2.60%
-0.71
|
26.60
2'600
|
26.61
1'500
|
-9.05% |
|
USD | KYG2847J1040
|
10.21
12.07.2025
|
10.21
11.07.2025
|
0.00%
0.00
|
10.21
200
|
10.23
2'700
|
- |
|
USD | KYG2853N1060
|
10.49
12.07.2025
|
10.39
11.07.2025
|
+0.96%
+0.10
|
10.39
100
|
10.50
1'000
|
+3.18% |
|
USD | KYG285241173
|
10.89
12.07.2025
|
10.91
11.07.2025
|
-0.18%
-0.02
|
10.89
400
|
10.91
100
|
+4.50% |
|
USD | KYG2677P1054
|
0.943
12.07.2025
|
0.82
11.07.2025
|
+15.00%
+0.123
|
0.8859
100
|
0.98
7'400
|
-23.36% |
|
USD | US26443V1017
|
2.09
12.07.2025
|
2.28
11.07.2025
|
-8.33%
-0.19
|
2.09
1'100
|
2.15
100
|
-26.21% |
|
USD | US26603R1068
|
370.82
12.07.2025
|
380.44
11.07.2025
|
-2.53%
-9.62
|
370.56
200
|
370.84
100
|
+17.34% |
|
USD | US2660424076
|
7.12
12.07.2025
|
7.625
11.07.2025
|
-6.62%
-0.505
|
7.12
2'600
|
7.22
100
|
+27.51% |
|
USD | US2666055007
|
0.6257
12.07.2025
|
0.6367
11.07.2025
|
-1.73%
-0.011
|
0.61
1'100
|
0.6274
1'000
|
-15.11% |
|
USD | US2333774071
|
91.46
12.07.2025
|
93.73
11.07.2025
|
-2.42%
-2.27
|
91.31
300
|
91.52
500
|
+13.45% |
|
USD | US26745T1016
|
0.9866
12.07.2025
|
0.9999
11.07.2025
|
-1.33%
-0.0133
|
0.98
1'000
|
0.9979
100
|
-42.86% |
|
USD | KYG2949D1043
|
10.22
12.07.2025
|
10.20
11.07.2025
|
+0.20%
+0.02
|
10.21
800
|
10.22
300
|
+4.29% |
|
USD | US2681582019
|
10.58
12.07.2025
|
10.90
11.07.2025
|
-2.94%
-0.32
|
10.57
2'700
|
10.58
11'500
|
-14.64% |
|
USD | US26818M1080
|
8.64
12.07.2025
|
8.80
11.07.2025
|
-1.82%
-0.16
|
8.63
5'500
|
8.64
1'700
|
-62.65% |
|
USD | KYG2952X1530
|
2.77
12.07.2025
|
2.71
11.07.2025
|
+2.21%
+0.06
|
2.74
100
|
2.77
1'300
|
-91.50% |
|
USD | US8110544025
|
3.76
12.07.2025
|
4.15
11.07.2025
|
-9.40%
-0.39
|
3.75
3'700
|
3.76
6'300
|
+87.78% |
|
USD | US26942G1004
|
17.29
12.07.2025
|
17.47
11.07.2025
|
-1.03%
-0.18
|
17.28
1'100
|
17.33
100
|
+13.96% |
|
USD | US2689481065
|
21.01
12.07.2025
|
21.31
11.07.2025
|
-1.41%
-0.30
|
20.99
1'000
|
21.00
300
|
-18.13% |
|
USD | US26951R1041
|
33.35
12.07.2025
|
33.13
11.07.2025
|
+0.66%
+0.22
|
32.92
100
|
33.36
100
|
-8.98% |
|
USD | US27030F2020
|
2.47
12.07.2025
|
2.71
11.07.2025
|
-8.86%
-0.24
|
2.41
100
|
2.48
2'200
|
+1.88% |
|
USD | US27579R1041
|
106.95
12.07.2025
|
108.14
11.07.2025
|
-1.10%
-1.19
|
106.95
400
|
107.06
100
|
+12.93% |
|
USD | US27627N1054
|
15.88
12.07.2025
|
16.15
11.07.2025
|
-1.67%
-0.27
|
15.88
300
|
15.89
6'700
|
-6.38% |
|
USD | KYG3R33A2053
|
5.19
12.07.2025
|
4.67
11.07.2025
|
+11.13%
+0.52
|
4.90
100
|
5.24
100
|
-18.36% |
|
USD | US2786421030
|
77.11
12.07.2025
|
77.22
11.07.2025
|
-0.14%
-0.11
|
77.09
1'000
|
77.10
200
|
+24.65% |
|
USD | KYG3034H1092
|
12.15
11.07.2025
|
12.15
09.07.2025
|
0.00%
0.00
|
11.85
300
|
12.15
200
|
+3.49% |
|
USD | US26828M1062
|
16.20
12.07.2025
|
16.00
11.07.2025
|
+1.25%
+0.20
|
16.04
300
|
16.20
100
|
+7.82% |
|
USD | US27877D1046
|
0.2715
12.07.2025
|
0.2812
11.07.2025
|
-3.45%
-0.0097
|
0.2705
200
|
0.2729
100
|
-70.71% |
|
USD | US2787681061
|
30.86
12.07.2025
|
32.125
11.07.2025
|
-3.94%
-1.265
|
30.85
200
|
30.86
1'700
|
+40.28% |
|
USD | US27900N1037
|
6.615
12.07.2025
|
6.69
11.07.2025
|
-1.12%
-0.075
|
6.58
700
|
6.74
500
|
-39.18% |
|
USD | KYG292011031
|
2.25
12.07.2025
|
2.08
11.07.2025
|
+8.17%
+0.17
|
2.26
40'500
|
2.27
24'400
|
-1.42% |
|
USD | US2683111072
|
1.525
12.07.2025
|
1.57
11.07.2025
|
-2.87%
-0.045
|
1.51
2'900
|
1.54
200
|
-28.96% |
|
USD | CA27966L3065
|
2.09
12.07.2025
|
2.07
11.07.2025
|
+0.97%
+0.02
|
2.08
3'800
|
2.12
300
|
+21.76% |
|
USD | US28036F1057
|
13.84
12.07.2025
|
13.87
11.07.2025
|
-0.22%
-0.03
|
13.83
900
|
13.84
2'000
|
-48.05% |
|
USD | US28059P4028
|
2.61
12.07.2025
|
2.64
11.07.2025
|
-1.14%
-0.03
|
2.60
900
|
2.65
600
|
-67.15% |
|
USD | US28106W1036
|
2.88
12.07.2025
|
3.06
11.07.2025
|
-5.88%
-0.18
|
2.88
10'800
|
2.89
4'800
|
+140.94% |
|
USD | US2814791057
|
1.335
12.07.2025
|
1.28
11.07.2025
|
+4.30%
+0.055
|
1.32
100
|
1.36
100
|
-22.42% |
|
USD | VGG8849D1107
|
1.73
12.07.2025
|
2.14
11.07.2025
|
-19.16%
-0.41
|
1.69
100
|
1.84
100
|
- |
|
USD | US28225C8064
|
6.31
12.07.2025
|
6.76
11.07.2025
|
-6.66%
-0.45
|
6.29
200
|
6.31
400
|
+8.51% |
|
USD | US26853E1029
|
17.69
12.07.2025
|
17.28
11.07.2025
|
+2.37%
+0.41
|
17.66
200
|
17.69
1'700
|
+9.75% |
|
USD | US28238P1093
|
3.89
12.07.2025
|
4.14
11.07.2025
|
-6.04%
-0.25
|
3.89
8'000
|
3.90
400
|
-55.96% |
|
USD | KYG3121H1039
|
0.8013
12.07.2025
|
0.75
11.07.2025
|
+6.84%
+0.0513
|
0.8013
2'000
|
0.8284
100
|
-80.47% |
|
USD | US22890A3023
|
1.24
12.07.2025
|
1.20
11.07.2025
|
+3.33%
+0.04
|
1.20
400
|
1.26
700
|
-45.21% |
|
USD | US2826444000
|
3.38
12.07.2025
|
3.45
11.07.2025
|
-2.03%
-0.07
|
3.30
700
|
3.41
300
|
-62.30% |
|
USD | US2686031079
|
10.96
12.07.2025
|
11.15
11.07.2025
|
-1.70%
-0.19
|
10.95
900
|
10.96
7'900
|
-3.38% |
|
USD | IL0010811243
|
447.42
12.07.2025
|
448.28
11.07.2025
|
-0.19%
-0.86
|
446.85
200
|
447.98
100
|
+73.70% |
|
USD | CA28474P7065
|
1.17
12.07.2025
|
1.15
11.07.2025
|
+1.74%
+0.02
|
1.15
300
|
1.17
1'800
|
-37.99% |
|
USD | US2852331022
|
4.60
12.07.2025
|
4.58
11.07.2025
|
+0.44%
+0.02
|
4.51
400
|
4.61
1'400
|
-10.89% |
|
USD | US28531P2020
|
6.88
12.07.2025
|
7.55
11.07.2025
|
-8.87%
-0.67
|
6.86
200
|
7.06
100
|
-53.42% |
|
USD | US2855121099
|
148.69
12.07.2025
|
151.30
11.07.2025
|
-1.73%
-2.61
|
148.61
2'900
|
148.68
100
|
+3.42% |
|
USD | CA28617B6061
|
3.83
12.07.2025
|
3.79
11.07.2025
|
+1.06%
+0.04
|
3.82
100
|
3.86
300
|
+52.82% |
|
USD | US28617K1016
|
3.42
12.07.2025
|
3.45
11.07.2025
|
-0.87%
-0.03
|
3.41
800
|
3.42
7'900
|
-16.26% |
|
USD | US28623U1016
|
0.3769
12.07.2025
|
0.3786
11.07.2025
|
-0.45%
-0.0017
|
0.3752
11'300
|
0.3769
200
|
-32.71% |
|
USD | US28657F1030
|
8.08
12.07.2025
|
8.27
11.07.2025
|
-2.30%
-0.19
|
8.05
100
|
8.08
300
|
+68.78% |
|
USD | KYG3016G1038
|
2.23
12.07.2025
|
2.22
11.07.2025
|
+0.45%
+0.01
|
2.23
600
|
2.27
1'200
|
+68.18% |
|
USD | IL0010828411
|
10.50
12.07.2025
|
10.15
11.07.2025
|
+3.45%
+0.35
|
10.39
100
|
10.55
200
|
-8.23% |
|
USD | US05479K1060
|
2.37
12.07.2025
|
2.45
11.07.2025
|
-3.27%
-0.08
|
2.35
100
|
2.38
1'000
|
-34.49% |
|
USD | US29082K1051
|
10.47
12.07.2025
|
10.73
11.07.2025
|
-2.42%
-0.26
|
10.45
1'200
|
10.47
2'200
|
-48.04% |
|
USD | US29249E1091
|
34.78
12.07.2025
|
35.49
11.07.2025
|
-2.00%
-0.71
|
34.78
2'200
|
34.81
400
|
+9.60% |
|
USD | US29251M1062
|
6.56
12.07.2025
|
6.98
11.07.2025
|
-6.02%
-0.42
|
6.55
100
|
6.56
600
|
+21.39% |
|
USD | US2925541029
|
39.04
12.07.2025
|
41.13
11.07.2025
|
-5.08%
-2.09
|
38.98
600
|
39.05
900
|
-13.90% |
|
USD | CA29259W7008
|
2.68
12.07.2025
|
2.59
11.07.2025
|
+3.47%
+0.09
|
2.68
2'500
|
2.69
27'200
|
-24.05% |
|
USD | US29273B5003
|
8.10
12.07.2025
|
8.00
11.07.2025
|
+1.25%
+0.10
|
8.08
200
|
8.12
4'900
|
+27.80% |
|
USD | US29272C2026
|
0.391
12.07.2025
|
0.37
11.07.2025
|
+5.68%
+0.021
|
0.391
5'000
|
0.398
400
|
-63.37% |
|
USD | US29268T5083
|
2.60
12.07.2025
|
2.53
11.07.2025
|
+2.77%
+0.07
|
2.47
200
|
2.60
2'900
|
+112.61% |
|
USD | US29270J1007
|
13.16
12.07.2025
|
13.38
11.07.2025
|
-1.64%
-0.22
|
13.17
400
|
13.18
1'200
|
-8.98% |
|
USD | KYG3040B1041
|
2.11
12.07.2025
|
2.10
11.07.2025
|
+0.48%
+0.01
|
2.10
100
|
2.11
500
|
- |
|
USD | CA29286M1059
|
3.31
12.07.2025
|
3.68
11.07.2025
|
-10.05%
-0.37
|
3.26
100
|
3.32
100
|
-44.66% |
|
USD | US29271Q1031
|
9.72
12.07.2025
|
9.89
11.07.2025
|
-1.72%
-0.17
|
9.71
200
|
9.73
100
|
-21.63% |
|
USD | IL0007200111
|
25.00
12.07.2025
|
25.24
11.07.2025
|
-0.95%
-0.24
|
24.73
300
|
25.00
1'200
|
+46.36% |
|
USD | US29337E1029
|
22.45
12.07.2025
|
22.78
11.07.2025
|
-1.45%
-0.33
|
22.40
200
|
22.45
2'700
|
+1.24% |
|
USD | IL0011319527
|
1.28
12.07.2025
|
1.33
11.07.2025
|
-3.76%
-0.05
|
1.27
100
|
1.28
400
|
+13.68% |
|
USD | US2935941078
|
14.07
12.07.2025
|
14.12
11.07.2025
|
-0.35%
-0.05
|
14.06
1'800
|
14.07
6'800
|
+29.90% |
|
USD | US29355A1079
|
41.855
12.07.2025
|
42.97
11.07.2025
|
-2.59%
-1.115
|
41.85
2'000
|
41.86
11'800
|
-37.43% |
|
USD | US29358P1012
|
143.98
12.07.2025
|
145.73
11.07.2025
|
-1.20%
-1.75
|
143.87
1'400
|
144.01
500
|
+9.69% |
|
USD | US2936025046
|
2.16
12.07.2025
|
2.09
11.07.2025
|
+3.35%
+0.07
|
2.13
600
|
2.17
100
|
-74.32% |
|
USD | US29362U1043
|
87.58
12.07.2025
|
88.00
11.07.2025
|
-0.48%
-0.42
|
87.50
900
|
87.59
1'600
|
-11.16% |
|
USD | IL0011429839
|
1.73
12.07.2025
|
1.84
11.07.2025
|
-5.98%
-0.11
|
1.71
500
|
1.78
300
|
-11.96% |
|
USD | US33749P4081
|
0.49
12.07.2025
|
0.487
11.07.2025
|
+0.62%
+0.003
|
0.4846
200
|
0.49
300
|
-21.70% |
|
USD | US2937121059
|
57.17
12.07.2025
|
57.83
11.07.2025
|
-1.14%
-0.66
|
57.10
1'000
|
57.18
500
|
+2.54% |
|
USD | US29384C1080
|
6.55
12.07.2025
|
6.76
11.07.2025
|
-3.11%
-0.21
|
6.52
1'300
|
6.54
300
|
-60.90% |
|
USD | US29405E4061
|
1.31
12.07.2025
|
1.35
11.07.2025
|
-2.96%
-0.04
|
1.30
500
|
1.31
300
|
-74.89% |
|
USD | US29414V2097
|
0.1921
12.07.2025
|
0.2005
11.07.2025
|
-4.19%
-0.0084
|
0.1904
100
|
0.1946
100
|
-83.43% |
|
USD | US29415V1098
|
1.55
12.07.2025
|
1.44
11.07.2025
|
+7.64%
+0.11
|
1.45
300
|
1.56
1'600
|
-2.04% |
|
USD | US29415J1060
|
4.18
12.07.2025
|
4.32
11.07.2025
|
-3.24%
-0.14
|
4.17
2'000
|
4.23
200
|
+43.05% |
|
USD | US29415C1018
|
4.63
12.07.2025
|
4.65
11.07.2025
|
-0.43%
-0.02
|
4.62
16'500
|
4.63
4'500
|
-4.32% |
|
USD | VGG3104J1003
|
0.5631
12.07.2025
|
0.611
11.07.2025
|
-7.84%
-0.0479
|
0.5501
400
|
0.58
100
|
-38.90% |
|
USD | US2942681071
|
70.27
12.07.2025
|
71.22
11.07.2025
|
-1.33%
-0.95
|
70.14
700
|
70.29
900
|
-3.60% |
|
USD | KYG3932F1063
|
0.9612
12.07.2025
|
1.04
11.07.2025
|
-7.58%
-0.0788
|
0.95
1'000
|
1.00
20'000
|
+20.93% |
|
USD | CA2943752097
|
7.12
12.07.2025
|
7.10
11.07.2025
|
+0.28%
+0.02
|
7.10
400
|
7.11
100
|
+14.33% |
|
USD | VGG3090S1065
|
21.28
12.07.2025
|
21.57
11.07.2025
|
-1.34%
-0.29
|
20.80
100
|
21.70
400
|
- |
|
USD | KYG309051061
|
0.5198
12.07.2025
|
0.5233
11.07.2025
|
-0.67%
-0.0035
|
0.513
600
|
0.5198
500
|
- |
|
USD | US29446K1060
|
0.3455
12.07.2025
|
0.3482
11.07.2025
|
-0.78%
-0.0027
|
0.325
10'600
|
0.36
100
|
-53.46% |
|
USD | US29444U7000
|
756.70
12.07.2025
|
758.89
11.07.2025
|
-0.29%
-2.19
|
756.63
200
|
757.41
100
|
-19.51% |
|
USD | US29479A1088
|
1.45
12.07.2025
|
1.52
11.07.2025
|
-4.61%
-0.07
|
1.44
5'600
|
1.45
15'200
|
-39.44% |
|
USD | US2948216088
|
8.04
12.07.2025
|
8.18
11.07.2025
|
-1.71%
-0.14
|
8.03
58'700
|
8.04
79'500
|
+1.49% |
|
USD | US29530P1021
|
344.11
12.07.2025
|
351.40
11.07.2025
|
-2.07%
-7.29
|
344.10
500
|
344.32
100
|
-14.76% |
|
USD | US1140823089
|
1.98
12.07.2025
|
1.97
11.07.2025
|
+0.51%
+0.01
|
1.95
100
|
1.99
100
|
-55.33% |
|
USD | US2960561049
|
14.16
12.07.2025
|
14.32
11.07.2025
|
-1.12%
-0.16
|
14.10
200
|
14.18
100
|
+0.28% |
|
USD | KYG3R95P1087
|
3.19
12.07.2025
|
3.00
11.07.2025
|
+6.33%
+0.19
|
3.18
100
|
3.24
400
|
+127.27% |
|
USD | US2964241044
|
10.99
10.07.2025
|
11.12
01.07.2025
|
-1.17%
-0.13
|
10.97
700
|
11.15
100
|
+2.14% |
|
USD | US29664W1053
|
1.19
12.07.2025
|
1.24
11.07.2025
|
-4.03%
-0.05
|
1.19
74'800
|
1.20
12'300
|
-43.64% |
|
USD | US29667J1016
|
96.52
12.07.2025
|
97.65
11.07.2025
|
-1.16%
-1.13
|
96.43
500
|
96.52
100
|
+22.83% |
|
USD | US29667D1046
|
20.18
12.07.2025
|
20.60
11.07.2025
|
-2.04%
-0.42
|
20.16
100
|
20.19
200
|
+5.64% |
|
USD | CA29668H7085
|
1.71
12.07.2025
|
1.75
11.07.2025
|
-2.29%
-0.04
|
1.70
9'000
|
1.73
8'700
|
-2.23% |
|
USD | VGG312491084
|
44.89
12.07.2025
|
45.97
11.07.2025
|
-2.35%
-1.08
|
44.79
100
|
44.91
100
|
-0.22% |
|
USD | US2975841048
|
0.88
12.07.2025
|
0.8852
11.07.2025
|
-0.59%
-0.0052
|
0.862
100
|
0.88
500
|
-21.66% |
|
USD | US29772L1089
|
14.49
12.07.2025
|
15.56
11.07.2025
|
-6.88%
-1.07
|
14.48
900
|
14.51
500
|
+16.82% |
|
USD | VGG320891077
|
57.63
12.07.2025
|
59.37
11.07.2025
|
-2.93%
-1.74
|
57.56
200
|
57.65
900
|
- |
|
USD | US29786A1060
|
57.87
12.07.2025
|
58.16
11.07.2025
|
-0.50%
-0.29
|
57.87
400
|
57.88
5'700
|
+9.96% |
|
USD | VGG3142E1051
|
3.34
12.07.2025
|
3.23
11.07.2025
|
+3.41%
+0.11
|
3.24
200
|
3.36
300
|
-28.85% |
|
USD | CA29842P1053
|
5.44
12.07.2025
|
5.53
11.07.2025
|
-1.63%
-0.09
|
5.28
100
|
5.52
100
|
+84.33% |
|
USD | KYG321681093
|
10.56
11.07.2025
|
10.66
10.07.2025
|
-0.94%
-0.10
|
10.56
800
|
10.66
100
|
+3.94% |
|
USD | VGG320301275
|
1.12
12.07.2025
|
1.16
11.07.2025
|
-3.45%
-0.04
|
1.12
100
|
1.15
200
|
-16.55% |
|
USD | MHY235081079
|
10.30
12.07.2025
|
10.17
11.07.2025
|
+1.28%
+0.13
|
10.04
100
|
10.45
900
|
-10.55% |
|
USD | MHY234DY1099
|
8.21
12.07.2025
|
8.35
11.07.2025
|
-1.68%
-0.14
|
8.08
100
|
8.55
2'000
|
- |
|
USD | US2987361092
|
102.71
12.07.2025
|
107.37
11.07.2025
|
-4.34%
-4.66
|
102.70
400
|
102.87
200
|
+4.40% |
|
USD | US29882P1066
|
5.35
12.07.2025
|
5.515
11.07.2025
|
-2.99%
-0.165
|
5.35
6'700
|
5.36
1'300
|
-17.32% |
|
USD | MHY235921357
|
49.11
12.07.2025
|
47.30
11.07.2025
|
+3.83%
+1.81
|
49.10
100
|
49.19
100
|
+82.93% |
|
USD | US29970R3030
|
2.66
12.07.2025
|
2.58
11.07.2025
|
+3.10%
+0.08
|
2.64
100
|
2.66
100
|
-38.04% |
|
USD | KYG322121057
|
4.30
12.07.2025
|
5.72
11.07.2025
|
-24.83%
-1.42
|
4.52
200
|
4.63
100
|
- |
|
USD | US29977X1054
|
10.55
12.07.2025
|
10.84
11.07.2025
|
-2.68%
-0.29
|
10.53
300
|
10.55
2'200
|
-1.54% |
|
USD | US30034W1062
|
68.96
12.07.2025
|
69.415
11.07.2025
|
-0.66%
-0.455
|
68.97
900
|
68.98
5'600
|
+12.78% |
|
USD | US30041R1086
|
24.36
12.07.2025
|
25.36
11.07.2025
|
-3.94%
-1.00
|
24.33
2'800
|
24.37
2'200
|
+26.86% |
|
USD | US30041T1043
|
6.74
12.07.2025
|
6.85
11.07.2025
|
-1.61%
-0.11
|
6.72
700
|
6.74
400
|
+7.20% |
|
USD | US30052F1003
|
3.45
12.07.2025
|
3.46
11.07.2025
|
-0.29%
-0.01
|
3.43
12'200
|
3.45
43'300
|
-14.57% |
|
USD | IL0011050551
|
1.37
12.07.2025
|
1.45
11.07.2025
|
-5.52%
-0.08
|
1.37
4'400
|
1.40
6'000
|
-22.46% |
|
USD | US30049G3020
|
6.01
12.07.2025
|
6.11
11.07.2025
|
-1.64%
-0.10
|
6.10
200
|
6.14
100
|
+38.55% |
|
USD | US30052C1071
|
9.48
12.07.2025
|
9.73
11.07.2025
|
-2.57%
-0.25
|
9.48
1'100
|
9.49
700
|
-11.87% |
|
USD | US30049H1023
|
5.62
12.07.2025
|
5.85
11.07.2025
|
-3.93%
-0.23
|
5.61
2'000
|
5.62
11'200
|
+48.10% |
|
USD | US30050E1055
|
4.07
12.07.2025
|
4.17
11.07.2025
|
-2.40%
-0.10
|
4.07
300
|
4.08
200
|
+0.24% |
|
USD | US30063P1057
|
51.91
12.07.2025
|
53.32
11.07.2025
|
-2.64%
-1.41
|
51.90
100
|
51.92
300
|
-5.11% |
|
USD | US30068X1037
|
6.99
12.07.2025
|
7.00
11.07.2025
|
-0.14%
-0.01
|
6.99
1'700
|
7.00
800
|
+70.73% |
|
USD | US30161Q1040
|
44.86
12.07.2025
|
45.17
11.07.2025
|
-0.69%
-0.31
|
44.87
100
|
44.88
100
|
+35.65% |
|
USD | US30161N1019
|
43.51
12.07.2025
|
43.63
11.07.2025
|
-0.28%
-0.12
|
43.50
15'400
|
43.51
200
|
+15.91% |
|
USD | US30205M3097
|
7.27
12.07.2025
|
7.28
11.07.2025
|
-0.14%
-0.01
|
7.27
100
|
7.50
100
|
-46.74% |
|
USD | US3020811044
|
42.29
12.07.2025
|
45.14
11.07.2025
|
-6.31%
-2.85
|
42.29
4'800
|
42.30
300
|
+1.71% |
|
USD | US4618741098
|
9.97
12.07.2025
|
9.81
11.07.2025
|
+1.63%
+0.16
|
9.80
100
|
9.95
100
|
-40.55% |
|
USD | US30212W1009
|
10.12
12.07.2025
|
10.47
11.07.2025
|
-3.34%
-0.35
|
10.10
4'600
|
10.11
2'400
|
-9.04% |
|
USD | US1651677353
|
105.57
12.07.2025
|
105.20
11.07.2025
|
+0.35%
+0.37
|
105.53
2'000
|
105.57
200
|
+5.68% |
|
USD | US30212P3038
|
183.64
12.07.2025
|
182.97
11.07.2025
|
+0.37%
+0.67
|
183.64
2'700
|
183.75
2'900
|
-1.80% |
|
USD | US30219Q1067
|
2.19
12.07.2025
|
2.34
11.07.2025
|
-6.41%
-0.15
|
2.18
6'300
|
2.19
15'900
|
-30.15% |
|
USD | US30218B2097
|
0.9099
12.07.2025
|
0.9099
11.07.2025
|
0.00%
0.00
|
0.88
700
|
0.91
1'600
|
-61.93% |
|
USD | US30214U1025
|
74.32
12.07.2025
|
75.98
11.07.2025
|
-2.18%
-1.66
|
74.25
800
|
74.32
1'900
|
-14.73% |
|
USD | US30226D1063
|
17.29
12.07.2025
|
17.68
11.07.2025
|
-2.21%
-0.39
|
17.28
4'200
|
17.29
5'400
|
+5.62% |
|
USD | US30233G2093
|
10.36
12.07.2025
|
11.06
11.07.2025
|
-6.33%
-0.70
|
10.35
5'200
|
10.36
800
|
+48.46% |
|
USD | US3023011063
|
14.19
12.07.2025
|
13.82
11.07.2025
|
+2.68%
+0.37
|
14.18
200
|
14.19
500
|
+13.09% |
|
USD | VGG5279F1100
|
0.342
12.07.2025
|
0.3401
11.07.2025
|
+0.56%
+0.0019
|
0.3354
600
|
0.3424
1'000
|
-58.43% |
|
USD | US3156161024
|
291.89
12.07.2025
|
299.89
11.07.2025
|
-2.67%
-8.00
|
291.87
500
|
292.07
400
|
+19.25% |
|
USD | KYG329011038
|
10.32
11.07.2025
|
10.27
10.07.2025
|
+0.49%
+0.05
|
10.26
3'000
|
10.33
7'500
|
+4.45% |
|
USD | US3061211047
|
6.05
12.07.2025
|
6.24
11.07.2025
|
-3.04%
-0.19
|
5.73
100
|
6.20
200
|
-19.69% |
|
USD | KYG331471287
|
2.23
12.07.2025
|
2.42
11.07.2025
|
-7.85%
-0.19
|
2.23
4'300
|
2.24
700
|
-74.71% |
|
USD | US3076751086
|
1.47
12.07.2025
|
1.48
11.07.2025
|
-0.68%
-0.01
|
1.45
600
|
1.47
100
|
-17.78% |
|
USD | US3096271073
|
14.06
12.07.2025
|
14.45
11.07.2025
|
-2.70%
-0.39
|
14.04
2'100
|
14.06
2'100
|
+1.62% |
|
USD | KYG332771495
|
1.95
12.07.2025
|
1.84
11.07.2025
|
+5.98%
+0.11
|
1.90
500
|
1.96
200
|
-48.92% |
|
USD | US3116421021
|
43.94
12.07.2025
|
43.91
11.07.2025
|
+0.07%
+0.03
|
43.92
1'100
|
43.94
100
|
+73.15% |
|
USD | KYG333801093
|
0.68
12.07.2025
|
0.6951
11.07.2025
|
-2.17%
-0.0151
|
0.67
2'800
|
0.68
3'900
|
- |
|
USD | US3119001044
|
43.27
12.07.2025
|
43.56
11.07.2025
|
-0.67%
-0.29
|
43.27
3'900
|
43.28
1'900
|
+21.15% |
|
USD | US30258N1054
|
2.41
12.07.2025
|
2.49
11.07.2025
|
-3.21%
-0.08
|
2.37
2'000
|
2.42
3'000
|
-5.88% |
|
USD | US30258N6004
|
2.74
12.07.2025
|
2.68
11.07.2025
|
+2.24%
+0.06
|
2.45
100
|
2.80
2'000
|
-2.84% |
|
USD | US31189P1021
|
1.15
12.07.2025
|
1.16
11.07.2025
|
-0.86%
-0.01
|
1.14
11'200
|
1.15
11'300
|
-29.70% |
|
USD | US31189V1098
|
1.24
12.07.2025
|
1.32
11.07.2025
|
-6.06%
-0.08
|
1.24
400
|
1.27
100
|
-13.73% |
|
USD | US3119211007
|
8.69
12.07.2025
|
9.29
11.07.2025
|
-6.46%
-0.60
|
8.46
500
|
8.74
200
|
- |
|
USD | US31425A1097
|
11.68
12.07.2025
|
11.82
11.07.2025
|
-1.18%
-0.14
|
11.67
300
|
11.68
2'000
|
-0.84% |
|
USD | KYG3337S1093
|
0.6312
12.07.2025
|
0.655
11.07.2025
|
-3.63%
-0.0238
|
0.629
1'300
|
0.655
600
|
- |
|
USD | KYG3413G1029
|
0.9866
12.07.2025
|
0.96
11.07.2025
|
+2.77%
+0.0266
|
0.9866
9'500
|
1.01
100
|
-44.83% |
|
USD | US31447E1055
|
0.9248
12.07.2025
|
0.9487
11.07.2025
|
-2.52%
-0.0239
|
0.9114
100
|
0.9249
500
|
-13.75% |
|
USD | CA31447N3031
|
1.00
11.07.2025
|
1.12
10.07.2025
|
-10.71%
-0.12
|
-
-
|
-
-
|
-85.93% |
|
USD | CA31447P1009
|
8.78
12.07.2025
|
9.04
11.07.2025
|
-2.88%
-0.26
|
8.74
200
|
8.78
300
|
+43.04% |
|
USD | GB00BYW6GV68
|
4.55
12.07.2025
|
4.51
11.07.2025
|
+0.89%
+0.04
|
4.54
8'700
|
4.55
13'500
|
+18.68% |
|
USD | NL0015001FS8
|
52.57
12.07.2025
|
52.32
11.07.2025
|
+0.48%
+0.25
|
52.45
100
|
52.60
100
|
+24.48% |
|
USD | US30334J1025
|
9.855
12.07.2025
|
9.85
11.07.2025
|
+0.05%
+0.005
|
9.85
900
|
9.86
600
|
- |
|
USD | KYG3302D1034
|
0.6601
12.07.2025
|
0.739
11.07.2025
|
-10.68%
-0.0789
|
0.66
1'000
|
0.68
1'000
|
-4.15% |
|
USD | US31573L1052
|
0.6293
12.07.2025
|
0.649
11.07.2025
|
-3.04%
-0.0197
|
0.6225
200
|
0.6296
500
|
-67.55% |
|
USD | US31572Q8814
|
7.15
12.07.2025
|
7.35
11.07.2025
|
-2.72%
-0.20
|
7.14
100
|
7.24
100
|
-44.48% |
|
USD | US31609R1005
|
43.53
12.07.2025
|
44.14
11.07.2025
|
-1.38%
-0.61
|
43.38
100
|
43.54
100
|
-9.55% |
|
USD | KYG3415K1013
|
10.16
12.07.2025
|
10.155
11.07.2025
|
+0.05%
+0.005
|
10.16
200
|
10.17
8'600
|
- |
|
USD | US3169261043
|
13.03
12.07.2025
|
12.91
11.07.2025
|
+0.93%
+0.12
|
12.90
100
|
13.04
100
|
+1.97% |
|
USD | US3167731005
|
43.76
12.07.2025
|
44.05
11.07.2025
|
-0.66%
-0.29
|
43.75
7'000
|
43.76
800
|
+4.19% |
|
USD | US3999091008
|
47.10
12.07.2025
|
48.71
11.07.2025
|
-3.31%
-1.61
|
47.06
3'500
|
47.16
100
|
-21.84% |
|
USD | US31788K1088
|
1.96
12.07.2025
|
1.99
11.07.2025
|
-1.51%
-0.03
|
1.96
400
|
1.99
1'000
|
+65.83% |
|
USD | US3175854047
|
27.02
12.07.2025
|
27.27
11.07.2025
|
-0.92%
-0.25
|
26.95
1'000
|
27.02
2'300
|
-0.07% |
|
USD | US31812F1093
|
27.63
12.07.2025
|
28.25
11.07.2025
|
-2.19%
-0.62
|
27.51
100
|
27.79
100
|
+0.50% |
|
USD | US31813A1097
|
15.35
12.07.2025
|
15.76
11.07.2025
|
-2.60%
-0.41
|
15.34
100
|
15.38
100
|
-1.38% |
|
USD | US3179701012
|
3.02
12.07.2025
|
3.03
11.07.2025
|
-0.33%
-0.01
|
3.00
800
|
3.01
1'700
|
+14.34% |
|
USD | US31846B1089
|
17.19
12.07.2025
|
17.61
11.07.2025
|
-2.39%
-0.42
|
17.17
1'400
|
17.19
300
|
-5.98% |
|
USD | US3189101062
|
46.80
12.07.2025
|
47.12
11.07.2025
|
-0.68%
-0.32
|
46.77
900
|
46.84
100
|
+7.16% |
|
USD | US31866P1021
|
25.82
12.07.2025
|
25.99
11.07.2025
|
-0.65%
-0.17
|
25.77
200
|
25.83
800
|
-4.97% |
|
USD | US31931U1025
|
15.82
12.07.2025
|
16.20
11.07.2025
|
-2.35%
-0.38
|
15.79
400
|
15.82
1'200
|
+15.14% |
|
USD | US3193832041
|
23.96
12.07.2025
|
24.26
11.07.2025
|
-1.24%
-0.30
|
23.95
1'700
|
23.96
1'100
|
+2.93% |
|
USD | US3193901002
|
52.84
12.07.2025
|
53.72
11.07.2025
|
-1.64%
-0.88
|
52.82
100
|
53.07
100
|
+16.05% |
|
USD | US31942S1042
|
43.42
12.07.2025
|
43.77
11.07.2025
|
-0.80%
-0.35
|
42.47
100
|
43.42
400
|
+37.21% |
|
USD | US31946M1036
|
2'117.62
12.07.2025
|
2'131.69
11.07.2025
|
-0.66%
-14.07
|
2'112.03
100
|
2'117.60
100
|
+0.88% |
|
USD | US3198351047
|
24.84
12.07.2025
|
25.33
11.07.2025
|
-1.93%
-0.49
|
24.82
300
|
24.84
100
|
+5.54% |
|
USD | US3202091092
|
25.45
12.07.2025
|
25.74
11.07.2025
|
-1.13%
-0.29
|
25.44
1'000
|
25.45
1'600
|
-4.24% |
|
USD | US32020R1095
|
36.73
12.07.2025
|
37.44
11.07.2025
|
-1.90%
-0.71
|
36.72
800
|
36.73
200
|
+3.86% |
|
USD | US3202181000
|
55.59
12.07.2025
|
56.71
11.07.2025
|
-1.97%
-1.12
|
55.58
700
|
55.72
200
|
+22.78% |
|
USD | US32043P1066
|
8.99
12.07.2025
|
9.03
11.07.2025
|
-0.44%
-0.04
|
8.99
1'300
|
9.06
200
|
-20.51% |
|
USD | US32051X1081
|
25.87
12.07.2025
|
26.21
11.07.2025
|
-1.30%
-0.34
|
25.87
1'800
|
25.90
200
|
+1.00% |
|
USD | US3205571017
|
27.59
12.07.2025
|
27.75
11.07.2025
|
-0.58%
-0.16
|
27.52
200
|
27.59
600
|
-22.90% |
|
USD | US3208171096
|
40.99
12.07.2025
|
41.59
11.07.2025
|
-1.44%
-0.60
|
40.99
1'100
|
41.04
400
|
+4.26% |
|
USD | US3208661062
|
38.88
12.07.2025
|
39.65
11.07.2025
|
-1.94%
-0.77
|
38.88
100
|
38.94
100
|
+7.69% |
|
USD | US32106V1070
|
20.62
12.07.2025
|
20.69
11.07.2025
|
-0.34%
-0.07
|
20.59
100
|
20.67
300
|
-10.08% |
|
USD | US3358341077
|
8.035
12.07.2025
|
8.01
11.07.2025
|
+0.31%
+0.025
|
7.95
100
|
8.13
200
|
-21.47% |
|
USD | US33621E1091
|
26.06
12.07.2025
|
26.25
11.07.2025
|
-0.72%
-0.19
|
25.92
200
|
26.08
900
|
-1.17% |
|
USD | US3364331070
|
162.44
12.07.2025
|
165.09
11.07.2025
|
-1.61%
-2.65
|
162.46
500
|
162.70
100
|
-6.33% |
|
USD | US33741H1077
|
32.885
12.07.2025
|
33.62
11.07.2025
|
-2.19%
-0.735
|
32.85
500
|
32.92
100
|
-0.27% |
|
USD | US33744V1035
|
12.74
12.07.2025
|
13.01
11.07.2025
|
-2.08%
-0.27
|
12.53
1'100
|
13.24
300
|
+3.91% |
|
USD | US33748L1017
|
17.50
12.07.2025
|
17.79
11.07.2025
|
-1.63%
-0.29
|
17.50
1'200
|
17.53
1'200
|
-4.41% |
|
USD | US33751L1052
|
23.89
12.07.2025
|
23.88
11.07.2025
|
+0.04%
+0.01
|
23.76
300
|
23.90
200
|
+22.15% |
|
USD | US33768G1076
|
132.17
12.07.2025
|
132.74
11.07.2025
|
-0.43%
-0.57
|
132.02
500
|
132.17
400
|
+28.13% |
|
USD | CA33767E2024
|
177.94
12.07.2025
|
178.72
11.07.2025
|
-0.44%
-0.78
|
177.91
100
|
177.95
100
|
-1.27% |
|
USD | US33767U1079
|
37.43
12.07.2025
|
37.56
11.07.2025
|
-0.35%
-0.13
|
37.36
100
|
37.48
100
|
-6.22% |
|
USD | US33817P4054
|
13.02
12.07.2025
|
13.19
11.07.2025
|
-1.29%
-0.17
|
13.02
100
|
13.20
100
|
-19.08% |
|
USD | US33829M1018
|
129.46
12.07.2025
|
130.18
11.07.2025
|
-0.55%
-0.72
|
129.40
1'900
|
129.45
200
|
+24.03% |
|
USD | US33830T1034
|
30.01
12.07.2025
|
30.31
11.07.2025
|
-0.99%
-0.30
|
29.96
200
|
30.06
100
|
+0.73% |
|
USD | US3383071012
|
26.60
12.07.2025
|
27.86
11.07.2025
|
-4.52%
-1.26
|
26.58
3'300
|
26.60
4'600
|
-31.45% |
|
USD | SG9999000020
|
52.19
12.07.2025
|
51.93
11.07.2025
|
+0.50%
+0.26
|
52.18
2'200
|
52.19
400
|
+35.27% |
|
USD | US33939J3032
|
1.06
12.07.2025
|
1.11
11.07.2025
|
-4.50%
-0.05
|
1.05
4'000
|
1.08
400
|
-35.09% |
|
USD | US3393821034
|
37.87
12.07.2025
|
39.66
11.07.2025
|
-4.51%
-1.79
|
37.87
200
|
38.24
100
|
-27.02% |
|
USD | CA3397642016
|
0.6832
12.07.2025
|
0.7014
11.07.2025
|
-2.59%
-0.0182
|
0.6824
100
|
0.685
100
|
-31.90% |
|
USD | US34379V1035
|
8.17
12.07.2025
|
8.57
11.07.2025
|
-4.67%
-0.40
|
8.16
3'000
|
8.17
3'300
|
-46.03% |
|
USD | US34380C2017
|
2.28
12.07.2025
|
2.15
11.07.2025
|
+6.05%
+0.13
|
2.20
300
|
2.29
200
|
-14.68% |
|
USD | US3438731057
|
12.27
12.07.2025
|
12.54
11.07.2025
|
-2.15%
-0.27
|
12.25
2'100
|
12.27
1'400
|
-12.18% |
|
USD | US3440573026
|
1.91
12.07.2025
|
2.11
11.07.2025
|
-9.48%
-0.20
|
1.91
200
|
1.96
100
|
+33.54% |
|
USD | US3439272085
|
4.46
12.07.2025
|
4.40
11.07.2025
|
+1.36%
+0.06
|
4.46
700
|
4.50
600
|
+4.76% |
|
USD | US3024921039
|
11.14
12.07.2025
|
11.63
11.07.2025
|
-4.21%
-0.49
|
11.13
16'700
|
11.14
1'900
|
-43.60% |
|
USD | US34417J2033
|
3.87
12.07.2025
|
3.97
11.07.2025
|
-2.52%
-0.10
|
3.77
600
|
3.97
600
|
+13.43% |
|
USD | US3441741077
|
5.40
12.07.2025
|
5.40
11.07.2025
|
0.00%
0.00
|
5.37
500
|
5.40
500
|
+14.41% |
|
USD | US29103K1007
|
4.44
12.07.2025
|
4.54
11.07.2025
|
-2.20%
-0.10
|
4.29
300
|
4.44
300
|
-59.10% |
|
USD | US3444374058
|
15.85
12.07.2025
|
16.14
11.07.2025
|
-1.80%
-0.29
|
15.85
1'000
|
16.00
100
|
+6.61% |
|
USD | GI000A3DNK69
|
7.75
12.07.2025
|
7.75
11.07.2025
|
0.00%
0.00
|
7.71
100
|
7.75
100
|
-24.39% |
|
USD | CA34547F1053
|
2.58
12.07.2025
|
2.85
11.07.2025
|
-9.47%
-0.27
|
2.58
100
|
2.59
100
|
- |
|
USD | US3455232039
|
0.489
12.07.2025
|
0.5022
11.07.2025
|
-2.63%
-0.0132
|
0.4802
500
|
0.49
1'400
|
-66.07% |
|
USD | US34630N1063
|
2.05
12.07.2025
|
2.05
11.07.2025
|
0.00%
0.00
|
2.05
700
|
2.18
1'200
|
-0.49% |
|
USD | US3463751087
|
35.97
12.07.2025
|
36.30
11.07.2025
|
-0.91%
-0.33
|
35.94
300
|
35.97
1'300
|
-17.50% |
|
USD | US3464141056
|
134.00
12.07.2025
|
135.00
11.07.2025
|
-0.74%
-1.00
|
127.33
100
|
133.00
100
|
+61.14% |
|
USD | US3465631097
|
9.83
12.07.2025
|
10.35
11.07.2025
|
-5.02%
-0.52
|
9.80
500
|
9.82
200
|
-33.95% |
|
USD | US34962G2084
|
10.55
12.07.2025
|
11.455
11.07.2025
|
-7.90%
-0.905
|
10.55
2'000
|
10.70
100
|
-49.56% |
|
USD | US34959E1091
|
99.06
12.07.2025
|
100.20
11.07.2025
|
-1.14%
-1.14
|
99.04
1'100
|
99.07
400
|
+6.05% |
|
USD | US34965K1079
|
5.11
12.07.2025
|
5.27
11.07.2025
|
-3.04%
-0.16
|
5.10
1'900
|
5.11
20'900
|
-71.74% |
|
USD | US34960Q3074
|
1.89
12.07.2025
|
1.99
11.07.2025
|
-5.03%
-0.10
|
1.88
500
|
1.89
1'100
|
-1.73% |
|
USD | US34986A1043
|
27.37
12.07.2025
|
28.56
11.07.2025
|
-4.17%
-1.19
|
27.30
300
|
27.37
900
|
-11.44% |
|
USD | US3498624093
|
8.09
12.07.2025
|
8.29
11.07.2025
|
-2.41%
-0.20
|
7.90
100
|
8.10
300
|
+67.81% |
|
USD | US34988V1061
|
1.70
12.07.2025
|
1.74
11.07.2025
|
-2.30%
-0.04
|
1.70
600
|
1.71
300
|
+4.19% |
|
USD | VGG3662E1051
|
0.8826
12.07.2025
|
0.9896
11.07.2025
|
-10.81%
-0.107
|
0.8761
100
|
0.8826
2'200
|
-23.29% |
|
USD | US35088F1075
|
11.57
12.07.2025
|
11.57
10.07.2025
|
-0.09%
-0.01
|
11.57
1'400
|
11.67
500
|
+4.32% |
|
USD | US35138V1026
|
28.93
12.07.2025
|
28.94
11.07.2025
|
-0.03%
-0.01
|
28.90
100
|
28.93
3'100
|
-4.39% |
|
USD | US35137L1052
|
55.11
12.07.2025
|
56.73
11.07.2025
|
-2.86%
-1.62
|
55.11
3'500
|
55.13
1'900
|
+16.78% |
|
USD | US35137L2043
|
50.59
12.07.2025
|
51.90
11.07.2025
|
-2.52%
-1.31
|
50.56
3'300
|
50.57
500
|
+13.47% |
|
USD | US3516651045
|
4.92
12.07.2025
|
4.83
11.07.2025
|
+1.86%
+0.09
|
4.78
3'200
|
5.06
100
|
-15.41% |
|
USD | US35168W1036
|
1.52
12.07.2025
|
1.52
11.07.2025
|
0.00%
0.00
|
1.51
20'000
|
1.52
1'600
|
-26.21% |
|
USD | US3551841022
|
4.00
12.07.2025
|
4.04
11.07.2025
|
-0.99%
-0.04
|
4.00
100
|
4.04
4'700
|
-17.55% |
|
USD | US3535141028
|
91.60
12.07.2025
|
93.08
11.07.2025
|
-1.59%
-1.48
|
91.55
100
|
91.61
1'300
|
-4.48% |
|
USD | US3535251082
|
38.62
12.07.2025
|
38.91
11.07.2025
|
-0.75%
-0.29
|
38.51
100
|
38.62
100
|
+30.13% |
|
USD | US3073598852
|
1.75
12.07.2025
|
1.74
11.07.2025
|
+0.57%
+0.01
|
1.74
72'100
|
1.75
4'700
|
-28.40% |
|
USD | US3563901046
|
145.36
12.07.2025
|
145.41
11.07.2025
|
-0.03%
-0.05
|
145.31
500
|
145.47
300
|
+11.26% |
|
USD | VGG514131470
|
2.04
12.07.2025
|
1.95
11.07.2025
|
+4.62%
+0.09
|
2.01
200
|
2.05
100
|
-74.21% |
|
USD | US3570231007
|
11.92
12.07.2025
|
12.02
11.07.2025
|
-0.83%
-0.10
|
11.85
200
|
11.94
200
|
+34.15% |
|
USD | US3580101067
|
19.64
12.07.2025
|
22.67
11.07.2025
|
-13.37%
-3.03
|
19.56
5'800
|
19.64
4'700
|
+22.41% |
|
USD | US3580391056
|
68.39
12.07.2025
|
70.75
11.07.2025
|
-3.34%
-2.36
|
68.36
100
|
68.41
100
|
-52.23% |
|
USD | US3580541049
|
14.05
12.07.2025
|
14.735
11.07.2025
|
-4.65%
-0.685
|
14.03
2'900
|
14.05
13'400
|
-8.87% |
|
USD | US3584351056
|
16.55
12.07.2025
|
17.02
11.07.2025
|
-2.76%
-0.47
|
16.39
100
|
16.55
100
|
+15.31% |
|
USD | US30779N1054
|
25.78
12.07.2025
|
26.48
11.07.2025
|
-2.64%
-0.70
|
25.72
100
|
25.78
800
|
-10.08% |
|
USD | US35905A1097
|
58.01
12.07.2025
|
58.38
11.07.2025
|
-0.63%
-0.37
|
57.92
200
|
58.01
1'300
|
+6.79% |
|
USD | US35909D1090
|
36.78
12.07.2025
|
36.67
11.07.2025
|
+0.30%
+0.11
|
36.78
15'100
|
36.79
22'900
|
+5.68% |
|
USD | US35909R1086
|
4.16
12.07.2025
|
4.36
11.07.2025
|
-4.59%
-0.20
|
4.16
3'100
|
4.17
21'200
|
-38.68% |
|
USD | US30292L1070
|
27.03
12.07.2025
|
27.06
11.07.2025
|
-0.11%
-0.03
|
26.89
300
|
27.03
800
|
-11.66% |
|
USD | US30263Y1047
|
42.18
12.07.2025
|
42.87
11.07.2025
|
-1.61%
-0.69
|
41.72
100
|
42.19
100
|
+4.41% |
|
USD | KYG3530C1096
|
10.45
12.07.2025
|
10.45
11.07.2025
|
0.00%
0.00
|
10.43
100
|
10.47
100
|
+2.85% |
|
USD | KYG3R23E1004
|
1.65
12.07.2025
|
1.72
11.07.2025
|
-4.07%
-0.07
|
1.64
100
|
1.73
2'700
|
- |
|
USD | US35953C1062
|
6.26
12.07.2025
|
6.32
11.07.2025
|
-0.95%
-0.06
|
6.26
3'800
|
6.28
6'200
|
-12.95% |
|
USD | KYG3730V1059
|
110.98
12.07.2025
|
112.68
11.07.2025
|
-1.51%
-1.70
|
110.93
1'300
|
110.98
600
|
-21.77% |
|
USD | US30320C3016
|
5.12
12.07.2025
|
5.18
11.07.2025
|
-1.16%
-0.06
|
5.11
100
|
5.18
100
|
-5.99% |
|
USD | KYG351501047
|
0.70
12.07.2025
|
0.748
11.07.2025
|
-6.42%
-0.048
|
0.70
1'400
|
0.73
200
|
-91.44% |
|
USD | US3595231073
|
2.60
12.07.2025
|
2.71
11.07.2025
|
-4.06%
-0.11
|
2.58
1'000
|
2.62
200
|
+158.10% |
|
USD | US35952H7008
|
5.37
12.07.2025
|
5.74
11.07.2025
|
-6.45%
-0.37
|
5.37
600
|
5.38
6'400
|
-36.50% |
|
USD | KYG1152A1040
|
3.70
12.07.2025
|
3.55
11.07.2025
|
+4.23%
+0.15
|
3.65
500
|
3.71
300
|
-28.28% |
|
USD | US3596161097
|
7.83
12.07.2025
|
8.01
11.07.2025
|
-2.25%
-0.18
|
7.83
4'900
|
7.85
2'400
|
+70.43% |
|
USD | US3596641098
|
19.27
12.07.2025
|
19.55
11.07.2025
|
-1.43%
-0.28
|
19.24
400
|
19.29
1'800
|
+5.85% |
|
USD | US3596781092
|
4.52
12.07.2025
|
4.50
11.07.2025
|
+0.44%
+0.02
|
4.46
1'800
|
4.52
200
|
+10.29% |
|
USD | US3602711000
|
19.11
12.07.2025
|
19.41
11.07.2025
|
-1.55%
-0.30
|
19.10
10'600
|
19.12
2'000
|
+0.67% |
|
USD | US30329Y3045
|
17.80
12.07.2025
|
16.60
11.07.2025
|
+7.23%
+1.20
|
15.66
300
|
19.00
200
|
-28.57% |
|
USD | US3610081057
|
4.55
12.07.2025
|
4.57
11.07.2025
|
-0.44%
-0.02
|
4.55
6'700
|
4.56
1'900
|
-65.87% |
|
USD | IE00BNC17X36
|
0.1624
12.07.2025
|
0.1601
11.07.2025
|
+1.44%
+0.0023
|
0.1623
300
|
0.1624
700
|
-71.56% |
|
USD | US36118L1061
|
149.99
12.07.2025
|
143.49
11.07.2025
|
+4.53%
+6.50
|
149.81
1'100
|
150.00
42'600
|
+79.38% |
|
USD | US36117V3033
|
3.94
12.07.2025
|
1.54
11.07.2025
|
+155.84%
+2.40
|
3.85
100
|
3.92
2'000
|
-50.31% |
|
USD | KYG370681069
|
10.40
12.07.2025
|
10.40
11.07.2025
|
0.00%
0.00
|
10.40
600
|
10.42
100
|
+3.74% |
|
USD | US36120Q1013
|
13.20
12.07.2025
|
13.01
11.07.2025
|
+1.46%
+0.19
|
13.18
200
|
13.20
1'300
|
+3.50% |
|
USD | US36237H1014
|
23.97
12.07.2025
|
23.75
11.07.2025
|
+0.93%
+0.22
|
23.98
800
|
23.99
600
|
-27.19% |
|
USD | IL0010828585
|
18.95
12.07.2025
|
19.49
11.07.2025
|
-2.77%
-0.54
|
18.93
100
|
19.34
100
|
+16.19% |
|
USD | US36269P1049
|
3.94
12.07.2025
|
4.03
11.07.2025
|
-2.23%
-0.09
|
3.92
100
|
3.94
200
|
-10.24% |
|
USD | US36269B1052
|
1.73
12.07.2025
|
1.77
11.07.2025
|
-2.26%
-0.04
|
1.73
100
|
1.74
100
|
-18.06% |
|
USD | US36315X1019
|
30.30
12.07.2025
|
30.49
11.07.2025
|
-0.62%
-0.19
|
30.30
500
|
30.34
500
|
+10.87% |
|
USD | VGG376921034
|
0.6989
12.07.2025
|
0.6601
11.07.2025
|
+5.88%
+0.0388
|
0.68
1'500
|
0.71
1'600
|
-33.32% |
|
USD | US36317J2096
|
20.63
12.07.2025
|
20.41
11.07.2025
|
+1.08%
+0.22
|
20.61
6'900
|
20.64
600
|
- |
|
USD | US3632252025
|
2.51
12.07.2025
|
2.45
11.07.2025
|
+2.45%
+0.06
|
2.50
1'200
|
2.52
300
|
+89.92% |
|
USD | US36322Q2066
|
3.61
12.07.2025
|
3.47
11.07.2025
|
+4.03%
+0.14
|
3.48
100
|
3.63
100
|
-25.46% |
|
USD | IL0011313900
|
1.935
12.07.2025
|
2.03
11.07.2025
|
-4.68%
-0.095
|
1.93
400
|
1.94
300
|
-36.36% |
|
USD | US36467J1088
|
47.80
12.07.2025
|
48.22
11.07.2025
|
-0.87%
-0.42
|
47.79
12'300
|
47.80
700
|
+0.12% |
|
USD | JE00BL970N11
|
11.53
12.07.2025
|
12.05
11.07.2025
|
-4.32%
-0.52
|
11.52
4'400
|
11.54
700
|
-14.42% |
|
USD | KYG3731B1086
|
1.74
12.07.2025
|
1.76
11.07.2025
|
-1.14%
-0.02
|
1.65
100
|
1.74
200
|
- |
|
USD | US36468G1031
|
1.80
12.07.2025
|
1.86
11.07.2025
|
-3.23%
-0.06
|
1.81
400
|
1.82
1'300
|
+124.10% |
|
USD | US3665051054
|
11.28
12.07.2025
|
11.49
11.07.2025
|
-1.83%
-0.21
|
11.27
7'000
|
11.28
6'600
|
+27.24% |
|
USD | IL0012050121
|
6.51
12.07.2025
|
5.95
11.07.2025
|
+9.41%
+0.56
|
6.43
600
|
6.59
400
|
-39.96% |
|
USD | US62911P3001
|
1.24
12.07.2025
|
1.25
11.07.2025
|
-0.80%
-0.01
|
1.24
1'000
|
1.25
100
|
-51.36% |
|
USD | US36166F1003
|
37.42
12.07.2025
|
38.31
11.07.2025
|
-2.32%
-0.89
|
37.17
1'400
|
37.45
300
|
-10.91% |
|
USD | KYG3777K1031
|
3.46
12.07.2025
|
3.56
11.07.2025
|
-2.81%
-0.10
|
3.45
700
|
3.54
500
|
- |
|
USD | US36831E1082
|
11.77
12.07.2025
|
11.79
11.07.2025
|
-0.17%
-0.02
|
11.76
3'700
|
11.77
6'900
|
-3.91% |
|
USD | KYG386441037
|
20.76
12.07.2025
|
21.23
11.07.2025
|
-2.21%
-0.47
|
20.75
1'300
|
20.79
400
|
+14.63% |
|
USD | US19200A2042
|
3.84
12.07.2025
|
3.89
11.07.2025
|
-1.29%
-0.05
|
3.80
2'200
|
3.94
100
|
+105.82% |
|
USD | VGG6529J2092
|
15.25
12.07.2025
|
15.55
11.07.2025
|
-1.93%
-0.30
|
15.25
100
|
16.88
100
|
-19.89% |
|
USD | US36165L1089
|
33.91
12.07.2025
|
32.51
11.07.2025
|
+4.31%
+1.40
|
33.89
100
|
33.93
600
|
+36.83% |
|
USD | US36266G1076
|
75.13
12.07.2025
|
76.50
11.07.2025
|
-1.79%
-1.37
|
75.11
1'000
|
75.12
100
|
-2.15% |
|
USD | AU0000218109
|
1.81
12.07.2025
|
1.87
11.07.2025
|
-3.21%
-0.06
|
1.81
100
|
1.88
100
|
-19.40% |
|
USD | US6687711084
|
28.69
12.07.2025
|
29.68
11.07.2025
|
-3.34%
-0.99
|
28.69
4'100
|
28.70
6'200
|
+8.40% |
|
USD | US36870C1045
|
3.76
12.07.2025
|
3.84
11.07.2025
|
-2.08%
-0.08
|
3.75
500
|
3.83
100
|
-48.66% |
|
USD | US36872P1030
|
2.00
12.07.2025
|
2.00
11.07.2025
|
0.00%
0.00
|
1.98
500
|
2.01
1'000
|
-23.08% |
|
USD | US81663L2007
|
82.56
12.07.2025
|
86.91
11.07.2025
|
-5.01%
-4.35
|
82.55
400
|
82.65
100
|
+13.08% |
|
USD | US36870H1032
|
3.43
12.07.2025
|
3.44
11.07.2025
|
-0.29%
-0.01
|
3.43
100
|
3.48
300
|
+45.76% |
|
USD | US36870W1009
|
3.80
12.07.2025
|
3.99
11.07.2025
|
-4.76%
-0.19
|
3.80
2'600
|
3.97
100
|
-4.09% |
|
USD | US37148K1007
|
0.3864
12.07.2025
|
0.3729
11.07.2025
|
+3.62%
+0.0135
|
0.3865
700
|
0.3877
100
|
-64.82% |
|
USD | US37149D2045
|
1.46
12.07.2025
|
1.47
11.07.2025
|
-0.68%
-0.01
|
1.46
400
|
1.50
1'500
|
-19.23% |
|
USD | US3722791098
|
3.56
12.07.2025
|
3.75
11.07.2025
|
-5.07%
-0.19
|
3.56
100
|
3.75
200
|
+2.18% |
|
USD | US3723032062
|
21.40
12.07.2025
|
21.86
11.07.2025
|
-2.10%
-0.46
|
21.39
300
|
21.40
1'100
|
+4.74% |
|
USD | US3724462037
|
0.2769
12.07.2025
|
0.2909
11.07.2025
|
-4.81%
-0.014
|
0.2765
2'000
|
0.2831
500
|
-65.84% |
|
USD | US3719011096
|
23.08
12.07.2025
|
23.28
11.07.2025
|
-0.86%
-0.20
|
23.07
14'000
|
23.08
4'100
|
-18.97% |
|
USD | US37253A1034
|
30.28
12.07.2025
|
31.09
11.07.2025
|
-2.61%
-0.81
|
30.27
300
|
30.29
300
|
-22.13% |
|
USD | US37364X1090
|
12.65
12.07.2025
|
12.56
11.07.2025
|
+0.72%
+0.09
|
12.60
100
|
12.65
200
|
+25.35% |
|
USD | US3736786068
|
0.6757
12.07.2025
|
0.6669
11.07.2025
|
+1.32%
+0.0088
|
0.671
1'800
|
0.6789
1'100
|
-73.00% |
|
USD | US3738651047
|
40.37
12.07.2025
|
41.11
11.07.2025
|
-1.80%
-0.74
|
40.36
1'600
|
40.42
300
|
+2.21% |
|
USD | US3741631036
|
1.32
12.07.2025
|
1.38
11.07.2025
|
-4.35%
-0.06
|
1.31
59'800
|
1.32
197'000
|
-61.02% |
|
USD | KYG3852D1079
|
10.12
08.07.2025
|
10.09
03.07.2025
|
+0.30%
+0.03
|
10.09
100
|
10.14
1'400
|
- |
|
USD | US3743964062
|
1.49
12.07.2025
|
1.58
11.07.2025
|
-5.70%
-0.09
|
1.48
46'300
|
1.49
65'700
|
-24.40% |
|
USD | KYG393871085
|
41.23
12.07.2025
|
41.23
11.07.2025
|
0.00%
0.00
|
41.21
900
|
41.25
1'400
|
-3.92% |
|
USD | IE000GID8VI0
|
15.87
12.07.2025
|
16.05
11.07.2025
|
-1.12%
-0.18
|
15.76
200
|
15.97
500
|
+129.29% |
|
USD | KYG4124C1096
|
5.00
12.07.2025
|
4.92
11.07.2025
|
+1.63%
+0.08
|
5.00
32'100
|
5.01
241'000
|
+4.24% |
|
USD | KYG386171097
|
0.0429
12.07.2025
|
0.0489
11.07.2025
|
-12.27%
-0.006
|
0.0429
587'600
|
0.044
1'800
|
- |
|
USD | US3746891072
|
63.71
12.07.2025
|
64.03
11.07.2025
|
-0.50%
-0.32
|
63.73
300
|
63.78
1'300
|
+8.71% |
|
USD | US74940T1043
|
1.22
12.07.2025
|
1.19
11.07.2025
|
+2.52%
+0.03
|
1.18
700
|
1.23
100
|
+11.21% |
|
USD | SG9999014831
|
1.45
12.07.2025
|
1.48
11.07.2025
|
-2.03%
-0.03
|
1.42
200
|
1.50
1'000
|
-3.27% |
|
USD | KYG386481041
|
10.355
12.07.2025
|
10.35
11.07.2025
|
+0.05%
+0.005
|
10.33
3'000
|
10.38
2'700
|
+3.60% |
|
USD | IL0010825102
|
7.53
12.07.2025
|
7.53
11.07.2025
|
0.00%
0.00
|
7.51
1'500
|
7.53
600
|
+22.44% |
|
USD | US3755581036
|
109.64
12.07.2025
|
114.54
11.07.2025
|
-4.28%
-4.90
|
109.63
1'900
|
109.64
3'800
|
+24.00% |
|
USD | US37637K1088
|
42.03
12.07.2025
|
45.09
11.07.2025
|
-6.79%
-3.06
|
42.02
5'300
|
42.03
600
|
-19.98% |
|
USD | US3765491010
|
10.66
12.07.2025
|
10.57
11.07.2025
|
+0.85%
+0.09
|
10.64
900
|
10.65
600
|
-2.58% |
|
USD | US3765361080
|
14.00
12.07.2025
|
14.09
11.07.2025
|
-0.64%
-0.09
|
13.98
4'700
|
14.00
4'700
|
-13.24% |
|
USD | VGG397111094
|
2.43
12.07.2025
|
2.04
11.07.2025
|
+19.12%
+0.39
|
2.42
1'400
|
2.46
100
|
+16.57% |
|
USD | US37955N1063
|
5.38
12.07.2025
|
5.33
11.07.2025
|
+0.94%
+0.05
|
5.31
100
|
5.41
100
|
0.00% |
|
USD | US4112922046
|
2.64
12.07.2025
|
2.84
11.07.2025
|
-7.04%
-0.20
|
2.70
200
|
2.90
500
|
-42.53% |
|
USD | US3774071019
|
5.50
12.07.2025
|
5.61
11.07.2025
|
-1.96%
-0.11
|
5.46
800
|
5.70
100
|
-3.94% |
|
USD | US37892C1062
|
1.60
12.07.2025
|
1.43
11.07.2025
|
+11.89%
+0.17
|
1.59
200
|
1.64
1'600
|
-42.11% |
|
USD | KYG3937M1143
|
2.90
12.07.2025
|
2.805
11.07.2025
|
+3.39%
+0.095
|
2.74
100
|
2.90
500
|
-27.71% |
|
USD | US3794631024
|
10.42
12.07.2025
|
10.81
11.07.2025
|
-3.61%
-0.39
|
10.41
100
|
10.42
200
|
-6.00% |
|
USD | IL0011741688
|
32.99
12.07.2025
|
33.44
11.07.2025
|
-1.35%
-0.45
|
32.99
1'200
|
33.02
1'700
|
-38.68% |
|
USD | US3789735079
|
27.15
12.07.2025
|
27.31
11.07.2025
|
-0.59%
-0.16
|
27.14
2'100
|
27.18
1'800
|
- |
|
USD | MHY272651263
|
1.14
12.07.2025
|
1.12
11.07.2025
|
+1.79%
+0.02
|
1.14
500
|
1.15
5'700
|
-4.27% |
|
USD | US45824Q8042
|
5.72
12.07.2025
|
5.85
11.07.2025
|
-2.22%
-0.13
|
5.71
100
|
5.85
500
|
-98.69% |
|
USD | US38046C1099
|
15.40
12.07.2025
|
15.45
11.07.2025
|
-0.32%
-0.05
|
15.40
300
|
15.41
2'000
|
+90.98% |
|
USD | KYG9491K1058
|
0.3782
12.07.2025
|
0.3682
11.07.2025
|
+2.72%
+0.01
|
0.377
100
|
0.3783
200
|
-26.32% |
|
USD | US38046W2044
|
5.93
12.07.2025
|
6.01
11.07.2025
|
-1.33%
-0.08
|
5.90
500
|
5.93
200
|
-55.12% |
|
USD | BMG9456A1009
|
40.77
12.07.2025
|
40.62
11.07.2025
|
+0.37%
+0.15
|
40.77
200
|
40.78
700
|
-4.02% |
|
USD | KYG3959D2087
|
1.27
12.07.2025
|
1.36
11.07.2025
|
-6.62%
-0.09
|
1.27
700
|
1.30
45'900
|
-97.65% |
|
USD | US3810131017
|
32.17
12.07.2025
|
32.54
11.07.2025
|
-1.14%
-0.37
|
32.13
300
|
32.17
200
|
+2.97% |
|
USD | BMG396372051
|
8.41
12.07.2025
|
8.17
11.07.2025
|
+2.94%
+0.24
|
8.40
3'800
|
8.41
12'200
|
-8.82% |
|
USD | KYG4013A1159
|
3.16
12.07.2025
|
3.13
11.07.2025
|
+0.96%
+0.03
|
3.13
1'900
|
3.23
2'700
|
+16.36% |
|
USD | US3810983003
|
1.83
12.07.2025
|
1.84
11.07.2025
|
-0.54%
-0.01
|
1.83
400
|
1.84
1'400
|
-7.07% |
|
USD | US3821408792
|
1.65
12.07.2025
|
1.67
11.07.2025
|
-1.20%
-0.02
|
1.60
500
|
1.66
1'000
|
-35.52% |
|
USD | US38246G1085
|
4.745
12.07.2025
|
4.90
11.07.2025
|
-3.16%
-0.155
|
4.74
2'000
|
4.75
2'400
|
+5.38% |
|
USD | US3825501014
|
11.19
12.07.2025
|
11.45
11.07.2025
|
-2.27%
-0.26
|
11.18
7'200
|
11.19
20'300
|
+27.22% |
|
USD | US38267D1090
|
96.32
12.07.2025
|
100.43
11.07.2025
|
-4.09%
-4.11
|
96.04
1'200
|
96.36
400
|
-6.33% |
|
USD | US38268T1034
|
0.79
12.07.2025
|
0.819
11.07.2025
|
-3.54%
-0.029
|
0.7877
1'100
|
0.79
12'000
|
-24.86% |
|
USD | KYG4000K1756
|
20.24
12.07.2025
|
21.10
11.07.2025
|
-4.08%
-0.86
|
20.24
600
|
20.26
400
|
+16.83% |
|
USD | US38341P1021
|
1.36
12.07.2025
|
1.36
11.07.2025
|
0.00%
0.00
|
1.35
23'000
|
1.36
37'000
|
+50.34% |
|
USD | KYG4035N1034
|
10.54
08.07.2025
|
10.535
03.07.2025
|
+0.05%
+0.005
|
10.53
700
|
10.58
1'000
|
+3.94% |
|
USD | US00439U1043
|
3.41
12.07.2025
|
3.08
11.07.2025
|
+10.71%
+0.33
|
3.40
1'700
|
3.45
3'700
|
-19.16% |
|
USD | US3847471014
|
40.73
12.07.2025
|
43.39
11.07.2025
|
-6.13%
-2.66
|
40.66
900
|
40.72
400
|
+143.08% |
|
USD | US38526M1062
|
172.79
12.07.2025
|
174.23
11.07.2025
|
-0.83%
-1.44
|
172.79
500
|
172.94
200
|
+6.37% |
|
USD | KYG304491056
|
0.088
12.07.2025
|
0.089
11.07.2025
|
-1.12%
-0.001
|
0.0842
50'000
|
0.0852
1'400
|
-90.11% |
|
USD | US38911N2062
|
63.18
12.07.2025
|
63.875
11.07.2025
|
-1.09%
-0.695
|
63.01
100
|
63.30
100
|
+1.21% |
|
USD | US39037G1094
|
2.10
12.07.2025
|
2.03
11.07.2025
|
+3.45%
+0.07
|
2.07
1'200
|
2.10
700
|
+12.15% |
|
USD | US3906071093
|
11.07
12.07.2025
|
11.19
11.07.2025
|
-1.07%
-0.12
|
11.06
6'000
|
11.07
900
|
-0.89% |
|
USD | US3909051076
|
60.24
12.07.2025
|
61.61
11.07.2025
|
-2.22%
-1.37
|
60.21
300
|
60.45
100
|
+3.20% |
|
USD | US3932221043
|
8.01
12.07.2025
|
7.66
11.07.2025
|
+4.57%
+0.35
|
8.00
800
|
8.01
16'700
|
-19.20% |
|
USD | US3943571071
|
24.82
12.07.2025
|
24.84
11.07.2025
|
-0.08%
-0.02
|
24.72
500
|
25.08
100
|
-10.39% |
|
USD | US39531G3083
|
1.78
12.07.2025
|
1.84
11.07.2025
|
-3.26%
-0.06
|
1.75
9'800
|
1.79
1'400
|
+18.71% |
|
USD | US3953305097
|
3.09
12.07.2025
|
3.06
11.07.2025
|
+0.98%
+0.03
|
3.10
2'200
|
3.18
300
|
-99.75% |
|
USD | VGG4095T1075
|
1.91
12.07.2025
|
1.99
11.07.2025
|
-4.02%
-0.08
|
1.91
2'400
|
1.94
900
|
+2.58% |
|
USD | KYG4095J1094
|
13.31
12.07.2025
|
13.54
11.07.2025
|
-1.70%
-0.23
|
13.30
500
|
13.31
100
|
-3.29% |
|
USD | CA39540E3023
|
0.4268
12.07.2025
|
0.43
11.07.2025
|
-0.74%
-0.0032
|
0.4201
300
|
0.43
15'600
|
-44.08% |
|
USD | US39540F3091
|
2.42
12.07.2025
|
1.99
11.07.2025
|
+21.61%
+0.43
|
2.39
200
|
2.42
1'800
|
+79.28% |
|
USD | US57630J4031
|
0.2184
12.07.2025
|
0.234
11.07.2025
|
-6.67%
-0.0156
|
0.217
8'900
|
0.2179
200
|
-66.70% |
|
USD | US3622AW4030
|
1.66
12.07.2025
|
1.58
11.07.2025
|
+5.06%
+0.08
|
1.66
5'900
|
1.70
300
|
-88.78% |
|
USD | US39813G1094
|
10.63
12.07.2025
|
11.48
11.07.2025
|
-7.40%
-0.85
|
10.62
4'800
|
10.66
2'000
|
-48.38% |
|
USD | US3984384087
|
9.74
12.07.2025
|
9.75
11.07.2025
|
-0.10%
-0.01
|
9.73
100
|
9.74
400
|
+31.05% |
|
USD | US3968791083
|
10.84
12.07.2025
|
11.22
11.07.2025
|
-3.39%
-0.38
|
10.82
200
|
10.86
200
|
-0.09% |
|
USD | US39874R1014
|
13.27
12.07.2025
|
12.88
11.07.2025
|
+3.03%
+0.39
|
13.27
1'500
|
13.28
3'300
|
-17.49% |
|
USD | US3994732069
|
33.63
12.07.2025
|
35.44
11.07.2025
|
-5.11%
-1.81
|
33.62
700
|
33.63
500
|
+191.69% |
|
USD | US39986L1098
|
1.04
12.07.2025
|
1.06
11.07.2025
|
-1.89%
-0.02
|
1.03
32'800
|
1.04
1'600
|
-37.28% |
|
USD | US4005011022
|
113.14
12.07.2025
|
113.86
11.07.2025
|
-0.63%
-0.72
|
112.75
100
|
113.17
100
|
+65.88% |
|
USD | US4005101039
|
1.42
12.07.2025
|
1.47
11.07.2025
|
-3.40%
-0.05
|
1.41
22'200
|
1.43
2'500
|
+266.86% |
|
USD | US36241U1060
|
4.62
12.07.2025
|
4.54
11.07.2025
|
+1.76%
+0.08
|
4.59
200
|
4.63
2'400
|
+49.83% |
|
USD | KYG3730L1077
|
1.59
12.07.2025
|
1.63
11.07.2025
|
-2.45%
-0.04
|
1.59
4'700
|
1.61
5'200
|
+144.74% |
|
USD | KYG4R1031072
|
10.85
12.07.2025
|
10.84
11.07.2025
|
+0.09%
+0.01
|
10.81
1'100
|
10.85
2'600
|
+9.61% |
|
USD | US36254L3087
|
2.23
12.07.2025
|
2.29
11.07.2025
|
-2.62%
-0.06
|
2.22
500
|
2.30
2'000
|
-24.92% |
|
USD | US40131M1099
|
50.25
12.07.2025
|
51.29
11.07.2025
|
-2.03%
-1.04
|
50.23
400
|
50.26
2'000
|
+67.89% |
|
USD | KYG4236L1389
|
1.22
12.07.2025
|
1.19
11.07.2025
|
+2.52%
+0.03
|
1.22
2'700
|
1.23
400
|
-16.78% |
|
USD | US4023071024
|
7.19
12.07.2025
|
7.05
11.07.2025
|
+1.99%
+0.14
|
7.13
100
|
7.20
200
|
+3.52% |
|
USD | US40251W4087
|
0.72
12.07.2025
|
0.7029
11.07.2025
|
+2.43%
+0.0171
|
0.701
4'500
|
0.72
1'000
|
+24.36% |
|
USD | KYG3R39B1082
|
0.0834
12.07.2025
|
0.0808
11.07.2025
|
+3.22%
+0.0026
|
0.0828
15'000
|
0.0834
100
|
-87.38% |
|
USD | US4037831033
|
7.49
12.07.2025
|
7.81
11.07.2025
|
-4.10%
-0.32
|
7.47
200
|
7.50
100
|
-35.45% |
|
USD | US4038291047
|
8.92
12.07.2025
|
8.03
10.07.2025
|
+4.82%
+0.41
|
8.40
300
|
8.92
700
|
-5.65% |
|
USD | US44332N1063
|
33.15
12.07.2025
|
34.06
11.07.2025
|
-2.67%
-0.91
|
33.15
100
|
33.16
4'900
|
+3.12% |
|
USD | US7843051043
|
50.94
12.07.2025
|
51.53
11.07.2025
|
-1.14%
-0.59
|
50.87
200
|
50.94
1'400
|
+4.69% |
|
USD | US4046091090
|
24.66
12.07.2025
|
25.28
11.07.2025
|
-2.45%
-0.62
|
24.63
500
|
24.66
2'300
|
-17.71% |
|
USD | US4052171000
|
1.59
12.07.2025
|
1.61
11.07.2025
|
-1.24%
-0.02
|
1.59
25'100
|
1.60
4'900
|
-73.82% |
|
USD | US40619L2016
|
0.87
11.07.2025
|
0.855
10.07.2025
|
+1.75%
+0.015
|
-
-
|
-
-
|
-34.23% |
|
USD | US40609P1057
|
16.02
12.07.2025
|
15.84
11.07.2025
|
+1.14%
+0.18
|
16.00
2'300
|
16.02
600
|
+38.34% |
|
USD | US40637H1095
|
57.15
12.07.2025
|
57.63
11.07.2025
|
-0.83%
-0.48
|
57.13
200
|
57.15
1'100
|
+20.54% |
|
USD | US4074971064
|
151.38
12.07.2025
|
153.23
11.07.2025
|
-1.21%
-1.85
|
151.37
200
|
151.49
100
|
+3.50% |
|
USD | US4101201097
|
59.58
12.07.2025
|
61.84
11.07.2025
|
-3.65%
-2.26
|
59.55
400
|
59.59
300
|
+13.01% |
|
USD | US4104952043
|
25.80
12.07.2025
|
26.05
11.07.2025
|
-0.96%
-0.25
|
25.76
300
|
25.80
700
|
+10.29% |
|
USD | US4107091096
|
22.73
12.07.2025
|
23.00
11.07.2025
|
-1.17%
-0.27
|
22.62
100
|
22.73
100
|
-0.24% |
|
USD | KYG4290F1182
|
1.38
12.07.2025
|
1.40
11.07.2025
|
-1.43%
-0.02
|
1.34
300
|
1.38
8'900
|
-62.67% |
|
USD | KYG4290D1051
|
1.42
12.07.2025
|
1.51
11.07.2025
|
-5.96%
-0.09
|
1.41
300
|
1.45
200
|
- |
|
USD | US41165Y1001
|
12.10
12.07.2025
|
12.20
11.07.2025
|
-0.82%
-0.10
|
12.08
1'700
|
12.09
100
|
+3.13% |
|
USD | US4131601027
|
9.16
12.07.2025
|
9.30
11.07.2025
|
-1.51%
-0.14
|
9.15
400
|
9.16
1'100
|
-29.71% |
|
USD | US4131971040
|
34.00
12.07.2025
|
34.33
11.07.2025
|
-0.96%
-0.33
|
33.97
900
|
34.00
200
|
-0.23% |
|
USD | US4158581094
|
34.93
12.07.2025
|
31.37
11.07.2025
|
+11.35%
+3.56
|
34.87
700
|
34.93
1'000
|
-6.50% |
|
USD | US4161962026
|
3.86
12.07.2025
|
3.77
11.07.2025
|
+2.39%
+0.09
|
3.85
100
|
4.00
1'500
|
-26.80% |
|
USD | US4169061052
|
0.4447
12.07.2025
|
0.4595
11.07.2025
|
-3.22%
-0.0148
|
0.4412
200
|
0.4464
200
|
-78.22% |
|
USD | US4180561072
|
75.37
12.07.2025
|
77.10
11.07.2025
|
-2.24%
-1.73
|
75.34
1'500
|
75.36
200
|
+37.90% |
|
USD | US4202611095
|
155.30
12.07.2025
|
155.72
11.07.2025
|
-0.27%
-0.42
|
155.03
100
|
155.39
900
|
+26.94% |
|
USD | US4204761039
|
28.90
12.07.2025
|
29.13
11.07.2025
|
-0.79%
-0.23
|
28.78
100
|
29.01
200
|
+2.75% |
|
USD | US4041111067
|
25.78
12.07.2025
|
26.31
11.07.2025
|
-2.01%
-0.53
|
25.75
600
|
25.79
200
|
+20.14% |
|
USD | KYG436581063
|
10.95
12.07.2025
|
10.88
11.07.2025
|
+0.64%
+0.07
|
10.95
3'000
|
10.96
500
|
+8.58% |
|
USD | US40423R2040
|
4.35
12.07.2025
|
4.42
11.07.2025
|
-1.58%
-0.07
|
4.35
300
|
4.40
200
|
-75.23% |
|
USD | US42225T1079
|
3.89
12.07.2025
|
3.99
11.07.2025
|
-2.51%
-0.10
|
3.88
800
|
3.89
11'300
|
-43.56% |
|
USD | US42217D1028
|
1.13
12.07.2025
|
1.11
11.07.2025
|
+1.80%
+0.02
|
1.11
2'700
|
1.14
1'800
|
-79.41% |
|
USD | US4219061086
|
13.53
12.07.2025
|
13.82
11.07.2025
|
-2.10%
-0.29
|
13.52
1'000
|
13.53
3'300
|
+18.98% |
|
USD | US42226A1079
|
94.52
12.07.2025
|
97.19
11.07.2025
|
-2.75%
-2.67
|
94.49
100
|
94.53
800
|
+1.29% |
|
USD | US42222N1037
|
26.60
12.07.2025
|
27.21
11.07.2025
|
-2.24%
-0.61
|
26.57
400
|
26.62
100
|
-14.43% |
|
USD | US42238H1086
|
1.24
12.07.2025
|
1.27
11.07.2025
|
-2.36%
-0.03
|
1.23
300
|
1.24
100
|
-44.78% |
|
USD | US42240Q1040
|
0.4749
12.07.2025
|
0.465
11.07.2025
|
+2.13%
+0.0099
|
0.46
2'700
|
0.49
5'100
|
-74.38% |
|
USD | US4223471040
|
9.22
12.07.2025
|
9.47
11.07.2025
|
-2.64%
-0.25
|
9.22
13'300
|
9.24
600
|
-15.60% |
|
USD | US42254E3027
|
4.16
12.07.2025
|
5.73
11.07.2025
|
-27.40%
-1.57
|
4.24
100
|
4.31
200
|
+50.00% |
|
USD | MHY3130D1013
|
1.50
12.07.2025
|
1.52
11.07.2025
|
-1.32%
-0.02
|
1.49
1'000
|
1.50
3'200
|
- |
|
USD | US4228191023
|
46.86
12.07.2025
|
48.40
11.07.2025
|
-3.18%
-1.54
|
46.85
900
|
46.96
200
|
+9.23% |
|
USD | BMG4388N1065
|
22.55
12.07.2025
|
23.96
11.07.2025
|
-5.88%
-1.41
|
22.54
1'400
|
22.57
500
|
-59.95% |
|
USD | US42328V8761
|
8.05
12.07.2025
|
8.75
11.07.2025
|
-8.00%
-0.70
|
8.03
500
|
8.16
200
|
-98.26% |
|
USD | US4234031049
|
8.94
12.07.2025
|
8.51
11.07.2025
|
+5.05%
+0.43
|
8.93
3'600
|
8.94
3'000
|
+10.38% |
|
USD | VGG4R52R1030
|
5.03
12.07.2025
|
4.80
11.07.2025
|
+4.79%
+0.23
|
4.58
100
|
5.08
1'000
|
-17.24% |
|
USD | US4258851009
|
12.27
12.07.2025
|
12.70
11.07.2025
|
-3.39%
-0.43
|
12.27
500
|
12.50
1'700
|
+0.55% |
|
USD | US8064071025
|
73.42
12.07.2025
|
74.53
11.07.2025
|
-1.49%
-1.11
|
73.40
600
|
73.43
100
|
+7.70% |
|
USD | US4269271098
|
10.37
12.07.2025
|
10.47
11.07.2025
|
-0.96%
-0.10
|
10.36
3'000
|
10.37
3'500
|
+11.62% |
|
USD | US42727R1041
|
0.582
12.07.2025
|
0.4818
11.07.2025
|
+20.80%
+0.1002
|
0.56
1'800
|
0.606
15'700
|
-71.99% |
|
USD | US42722X1063
|
25.28
12.07.2025
|
25.65
11.07.2025
|
-1.44%
-0.37
|
25.26
600
|
25.29
900
|
+4.69% |
|
USD | US42727E1038
|
2.25
12.07.2025
|
2.31
11.07.2025
|
-2.60%
-0.06
|
2.25
500
|
2.28
200
|
+24.86% |
|
USD | US4277461020
|
2.18
12.07.2025
|
2.22
11.07.2025
|
-1.80%
-0.04
|
2.17
2'600
|
2.18
29'600
|
+45.10% |
|
USD | US42806J7000
|
7.54
12.07.2025
|
7.97
11.07.2025
|
-5.40%
-0.43
|
7.52
76'900
|
7.53
300
|
+117.76% |
|
USD | US4280501085
|
23.90
12.07.2025
|
22.00
11.07.2025
|
+8.64%
+1.90
|
23.86
4'600
|
23.90
3'200
|
+59.19% |
|
USD | US40417F1093
|
3.27
12.07.2025
|
3.23
11.07.2025
|
+1.24%
+0.04
|
3.25
1'000
|
3.27
2'400
|
+0.62% |
|
USD | CA42981E4013
|
2.35
12.07.2025
|
2.39
11.07.2025
|
-1.67%
-0.04
|
2.36
400
|
2.37
1'600
|
-22.65% |
|
USD | KYG1901X1088
|
0.2366
12.07.2025
|
0.2309
11.07.2025
|
+2.47%
+0.0057
|
0.2366
1'000
|
0.2377
100
|
-93.07% |
|
USD | US43114Q1058
|
10.07
12.07.2025
|
10.19
11.07.2025
|
-1.18%
-0.12
|
10.06
400
|
10.08
100
|
-30.68% |
|
USD | VGG4481U1066
|
1.63
12.07.2025
|
1.62
11.07.2025
|
+0.62%
+0.01
|
1.62
1'100
|
1.65
100
|
-17.77% |
|
USD | US43157M1027
|
2.09
12.07.2025
|
2.10
11.07.2025
|
-0.48%
-0.01
|
2.07
3'700
|
2.09
700
|
+1.45% |
|
USD | US4316361090
|
7.77
12.07.2025
|
7.95
11.07.2025
|
-2.26%
-0.18
|
7.76
34'300
|
7.77
1'400
|
-18.38% |
|
USD | US43289P1066
|
9.38
12.07.2025
|
9.28
11.07.2025
|
+1.08%
+0.10
|
9.37
300
|
9.38
1'500
|
+15.42% |
|
USD | US4333231029
|
273.37
12.07.2025
|
283.78
11.07.2025
|
-3.67%
-10.41
|
273.78
100
|
275.26
100
|
+11.66% |
|
USD | US4335351015
|
10.03
12.07.2025
|
10.27
11.07.2025
|
-2.34%
-0.24
|
10.00
300
|
10.04
100
|
-27.47% |
|
USD | KYG451391059
|
1.42
12.07.2025
|
1.46
11.07.2025
|
-2.74%
-0.04
|
1.41
100
|
1.45
5'100
|
+2.10% |
|
USD | CA4339211035
|
2.30
12.07.2025
|
2.32
11.07.2025
|
-0.86%
-0.02
|
2.30
16'500
|
2.31
49'700
|
-18.60% |
|
USD | KYG6365B1041
|
1.36
12.07.2025
|
1.36
11.07.2025
|
0.00%
0.00
|
1.32
200
|
1.36
800
|
- |
|
USD | KYG4594M1087
|
0.6969
12.07.2025
|
0.686
11.07.2025
|
+1.59%
+0.0109
|
0.68
800
|
0.70
400
|
-47.63% |
|
USD | US42227W2070
|
0.0225
12.07.2025
|
0.0239
11.07.2025
|
-5.86%
-0.0014
|
0.0218
171'100
|
0.0219
26'300
|
-97.58% |
|
USD | KYG4444H1011
|
10.68
12.07.2025
|
10.69
11.07.2025
|
-0.09%
-0.01
|
10.65
1'000
|
10.68
800
|
+1.81% |
|
USD | KYG4405D1079
|
10.165
12.07.2025
|
10.14
11.07.2025
|
+0.25%
+0.025
|
10.15
1'100
|
10.17
25'900
|
- |
|
USD | US4364401012
|
65.72
12.07.2025
|
66.85
11.07.2025
|
-1.69%
-1.13
|
65.73
200
|
65.75
500
|
-7.27% |
|
USD | US43689E1073
|
55.31
12.07.2025
|
56.20
11.07.2025
|
-1.58%
-0.89
|
55.20
300
|
55.35
100
|
+21.62% |
|
USD | US43708L1089
|
13.98
12.07.2025
|
13.80
11.07.2025
|
+1.30%
+0.18
|
13.70
100
|
13.93
100
|
+9.52% |
|
USD | KYG458061093
|
3.57
11.07.2025
|
3.57
10.07.2025
|
0.00%
0.00
|
3.50
100
|
3.58
100
|
-58.05% |
|
USD | US43785V1026
|
13.15
12.07.2025
|
13.30
11.07.2025
|
-1.13%
-0.15
|
13.13
300
|
13.15
100
|
+16.46% |
|
USD | US4383331067
|
4.64
12.07.2025
|
4.81
11.07.2025
|
-3.53%
-0.17
|
4.63
7'600
|
4.64
21'900
|
-30.59% |
|
USD | US4385161066
|
235.93
12.07.2025
|
236.77
11.07.2025
|
-0.35%
-0.84
|
235.90
1'000
|
235.92
600
|
+4.82% |
|
USD | US4390381006
|
11.17
12.07.2025
|
11.00
11.07.2025
|
+1.55%
+0.17
|
11.08
100
|
11.18
100
|
-21.48% |
|
USD | US43906K2096
|
1.19
12.07.2025
|
1.23
11.07.2025
|
-3.25%
-0.04
|
1.19
100
|
1.21
2'000
|
-38.81% |
|
USD | US43940T1097
|
11.50
12.07.2025
|
11.63
11.07.2025
|
-1.12%
-0.13
|
11.49
3'200
|
11.50
2'000
|
-5.37% |
|
USD | US4404071049
|
15.71
12.07.2025
|
15.97
11.07.2025
|
-1.63%
-0.26
|
15.69
1'200
|
15.71
1'900
|
-0.87% |
|
USD | KYG4627B1032
|
10.24
08.07.2025
|
10.24
01.07.2025
|
0.00%
0.00
|
10.23
100
|
10.25
3'300
|
- |
|
USD | US44045A1025
|
8.28
12.07.2025
|
8.12
11.07.2025
|
+1.97%
+0.16
|
8.28
900
|
8.29
400
|
-9.68% |
|
USD | US44107P1049
|
16.52
12.07.2025
|
16.58
11.07.2025
|
-0.36%
-0.06
|
16.52
10'400
|
16.53
10'500
|
-5.37% |
|
USD | US44148G2049
|
1.44
12.07.2025
|
1.49
11.07.2025
|
-3.36%
-0.05
|
1.40
1'000
|
1.44
3'800
|
+99.17% |
|
USD | US44170P1066
|
1.61
12.07.2025
|
1.64
11.07.2025
|
-1.83%
-0.03
|
1.60
12'200
|
1.66
100
|
-27.11% |
|
USD | KYG4619M1096
|
12.02
12.07.2025
|
12.02
11.07.2025
|
0.00%
0.00
|
12.02
100
|
12.20
100
|
+5.44% |
|
USD | KYG4645R1149
|
0.81
12.07.2025
|
0.7898
11.07.2025
|
+2.56%
+0.0202
|
0.8003
100
|
0.81
4'400
|
- |
|
USD | KYG4645E1052
|
1.38
12.07.2025
|
1.32
11.07.2025
|
+4.55%
+0.06
|
1.33
100
|
1.40
600
|
-22.81% |
|
USD | IL0012187428
|
2.52
12.07.2025
|
2.10
11.07.2025
|
+20.00%
+0.42
|
2.52
400
|
2.53
200
|
-69.57% |
|
USD | US4433201062
|
35.65
12.07.2025
|
36.63
11.07.2025
|
-2.68%
-0.98
|
35.64
1'200
|
35.65
600
|
-17.80% |
|
USD | US4437872058
|
8.65
12.07.2025
|
8.45
11.07.2025
|
+2.37%
+0.20
|
8.62
100
|
8.68
500
|
-35.25% |
|
USD | US4441441098
|
8.30
12.07.2025
|
8.40
11.07.2025
|
-1.19%
-0.10
|
8.30
7'900
|
8.31
100
|
+50.54% |
|
USD | KYG464401143
|
7.24
12.07.2025
|
7.22
11.07.2025
|
+0.28%
+0.02
|
7.19
100
|
7.30
100
|
+52.32% |
|
USD | US44473E2046
|
2.34
12.07.2025
|
2.24
11.07.2025
|
+4.46%
+0.10
|
2.25
5'000
|
2.59
100
|
-30.65% |
|
USD | US44486Q1031
|
2.31
12.07.2025
|
2.51
11.07.2025
|
-7.97%
-0.20
|
2.30
20'400
|
2.31
10'900
|
-50.30% |
|
USD | US4461501045
|
17.39
12.07.2025
|
17.56
11.07.2025
|
-0.97%
-0.17
|
17.36
51'200
|
17.37
29'100
|
+7.93% |
|
USD | US4473241044
|
19.40
12.07.2025
|
19.93
11.07.2025
|
-2.66%
-0.53
|
19.21
200
|
19.95
200
|
+3.32% |
|
USD | US4474621020
|
132.50
12.07.2025
|
135.16
11.07.2025
|
-1.97%
-2.66
|
132.50
500
|
132.55
100
|
+8.77% |
|
USD | US44812J1043
|
21.83
12.07.2025
|
22.07
11.07.2025
|
-1.09%
-0.24
|
21.80
1'400
|
21.83
1'300
|
+7.71% |
|
USD | US44842L1035
|
16.04
12.07.2025
|
15.97
11.07.2025
|
+0.44%
+0.07
|
16.01
100
|
16.09
200
|
+10.83% |
|
USD | US44852G3092
|
1.33
12.07.2025
|
1.41
11.07.2025
|
-5.67%
-0.08
|
1.28
5'300
|
1.33
1'900
|
-55.74% |
|
USD | US44862P2083
|
3.92
12.07.2025
|
3.65
11.07.2025
|
+7.40%
+0.27
|
3.90
200
|
3.91
100
|
+65.16% |
|
USD | US44888K4076
|
3.81
12.07.2025
|
3.90
11.07.2025
|
-2.31%
-0.09
|
3.80
100
|
4.00
3'700
|
-32.76% |
|
USD | US44916K1060
|
0.769
12.07.2025
|
0.784
11.07.2025
|
-1.91%
-0.015
|
0.76
2'500
|
0.77
500
|
-10.91% |
|
USD | US30234E2037
|
13.23
12.07.2025
|
12.59
11.07.2025
|
+5.08%
+0.64
|
13.07
100
|
13.25
300
|
+7.79% |
|
USD | US44975P1030
|
2.13
12.07.2025
|
2.05
11.07.2025
|
+3.90%
+0.08
|
2.12
2'900
|
2.14
200
|
+141.18% |
|
USD | US46571Y1073
|
28.24
12.07.2025
|
28.94
11.07.2025
|
-2.42%
-0.70
|
28.20
300
|
28.24
1'700
|
+25.61% |
|
USD | US44891N2080
|
40.60
12.07.2025
|
41.67
11.07.2025
|
-2.57%
-1.07
|
40.58
100
|
40.59
300
|
+68.57% |
|
USD | US44934N1081
|
10.45
12.07.2025
|
10.50
11.07.2025
|
-0.48%
-0.05
|
10.44
200
|
10.54
600
|
+3.65% |
|
USD | BMG4690M1010
|
29.05
12.07.2025
|
30.02
11.07.2025
|
-3.23%
-0.97
|
29.05
1'200
|
29.09
100
|
+39.69% |
|
USD | US4510337086
|
0.8146
12.07.2025
|
0.825
11.07.2025
|
-1.26%
-0.0104
|
0.808
1'100
|
0.8218
500
|
-66.33% |
|
USD | US44934S2068
|
3.74
12.07.2025
|
3.88
11.07.2025
|
-3.61%
-0.14
|
3.73
1'700
|
3.74
3'400
|
+112.02% |
|
USD | US4511001012
|
9.36
12.07.2025
|
8.94
11.07.2025
|
+4.70%
+0.42
|
9.35
400
|
9.36
400
|
+3.11% |
|
USD | IL0011224156
|
1.04
12.07.2025
|
1.01
11.07.2025
|
+2.97%
+0.03
|
1.02
1'800
|
1.05
12'300
|
-8.18% |
|
USD | US44925C1036
|
87.57
12.07.2025
|
89.49
11.07.2025
|
-2.15%
-1.92
|
87.46
400
|
87.57
1'200
|
-24.93% |
|
USD | KYG4740B1059
|
23.75
12.07.2025
|
23.71
11.07.2025
|
+0.17%
+0.04
|
23.72
100
|
23.78
1'000
|
-26.41% |
|
USD | KYG4R20B1074
|
6.85
12.07.2025
|
6.94
11.07.2025
|
-1.30%
-0.09
|
6.85
5'900
|
6.86
4'300
|
+64.45% |
|
USD | MHY4001C2065
|
2.82
12.07.2025
|
2.65
11.07.2025
|
+6.42%
+0.17
|
2.82
2'500
|
2.88
200
|
-96.97% |
|
USD | IE0005711209
|
150.52
12.07.2025
|
152.07
11.07.2025
|
-1.02%
-1.55
|
150.50
300
|
150.56
300
|
-27.49% |
|
USD | US44930G1076
|
132.16
12.07.2025
|
137.26
11.07.2025
|
-3.72%
-5.10
|
132.16
300
|
132.36
100
|
-11.54% |
|
USD | KYG4760B1005
|
2.58
12.07.2025
|
2.64
11.07.2025
|
-2.27%
-0.06
|
2.58
400
|
2.59
1'200
|
+52.66% |
|
USD | US4516222035
|
5.94
12.07.2025
|
6.32
11.07.2025
|
-6.01%
-0.38
|
5.92
100
|
6.07
100
|
-16.29% |
|
USD | US45166A1025
|
22.48
12.07.2025
|
22.80
11.07.2025
|
-1.40%
-0.32
|
22.46
400
|
22.48
900
|
-11.28% |
|
USD | US45170X2053
|
3.47
12.07.2025
|
3.50
11.07.2025
|
-0.86%
-0.03
|
3.47
400
|
3.51
1'000
|
-4.37% |
|
USD | US45168D1046
|
533.37
12.07.2025
|
541.09
11.07.2025
|
-1.43%
-7.72
|
533.13
100
|
533.36
300
|
+30.88% |
|
USD | US44951W1062
|
309.16
12.07.2025
|
310.30
11.07.2025
|
-0.37%
-1.14
|
309.15
400
|
309.61
300
|
+54.41% |
|
USD | US44951J1051
|
24.56
12.07.2025
|
24.85
11.07.2025
|
-1.17%
-0.29
|
24.46
100
|
25.00
200
|
+8.14% |
|
USD | US4495851085
|
1.36
12.07.2025
|
1.36
11.07.2025
|
0.00%
0.00
|
1.35
7'500
|
1.36
27'200
|
-77.74% |
|
USD | US45174J5092
|
1.98
12.07.2025
|
2.01
11.07.2025
|
-1.49%
-0.03
|
1.97
11'900
|
1.98
1'700
|
+1.52% |
|
USD | US45175G1085
|
1.38
12.07.2025
|
1.39
11.07.2025
|
-0.72%
-0.01
|
1.35
1'100
|
1.38
100
|
-15.24% |
|
USD | US4523271090
|
99.25
12.07.2025
|
100.05
11.07.2025
|
-0.80%
-0.80
|
99.21
100
|
99.29
300
|
-25.13% |
|
USD | CA44969Q4060
|
2.95
12.07.2025
|
3.44
11.07.2025
|
-14.24%
-0.49
|
2.82
2'000
|
2.98
300
|
+45.15% |
|
USD | NL0015285941
|
5.97
12.07.2025
|
6.00
11.07.2025
|
-0.50%
-0.03
|
5.95
1'400
|
5.98
1'200
|
-15.61% |
|
USD | US4525211078
|
7.85
12.07.2025
|
7.88
11.07.2025
|
-0.38%
-0.03
|
7.85
1'000
|
7.86
1'400
|
-9.74% |
|
USD | US45258H1068
|
2.65
12.07.2025
|
2.71
11.07.2025
|
-2.21%
-0.06
|
2.65
5'300
|
2.66
10'000
|
+23.18% |
|
USD | CA45257F2008
|
1.48
12.07.2025
|
1.665
11.07.2025
|
-11.11%
-0.185
|
1.50
5'300
|
1.51
1'600
|
+304.42% |
|
USD | US4525253062
|
6.48
12.07.2025
|
6.53
11.07.2025
|
-0.77%
-0.05
|
6.48
200
|
6.65
900
|
+26.80% |
|
USD | US45254E1073
|
4.42
12.07.2025
|
4.33
11.07.2025
|
+2.08%
+0.09
|
4.38
600
|
4.42
5'400
|
+96.82% |
|
USD | US4525EP1011
|
0.8301
12.07.2025
|
0.8378
11.07.2025
|
-0.92%
-0.0077
|
0.8255
100
|
0.8333
300
|
-16.22% |
|
USD | US45256X1037
|
2.81
12.07.2025
|
2.87
11.07.2025
|
-2.09%
-0.06
|
2.80
32'600
|
2.81
17'100
|
+12.11% |
|
USD | US45258D1054
|
35.02
12.07.2025
|
35.45
11.07.2025
|
-1.21%
-0.43
|
34.90
1'000
|
35.04
500
|
+20.17% |
|
USD | US45257U1088
|
8.64
12.07.2025
|
8.95
11.07.2025
|
-3.46%
-0.31
|
8.61
4'400
|
8.62
600
|
-15.73% |
|
USD | US45258J1025
|
18.13
12.07.2025
|
17.50
11.07.2025
|
+3.60%
+0.63
|
18.12
300
|
18.13
1'100
|
-29.35% |
|
USD | US45254U1016
|
1.76
12.07.2025
|
1.78
11.07.2025
|
-1.12%
-0.02
|
1.74
200
|
1.77
100
|
+1.14% |
|
USD | US45257L1089
|
1.65
12.07.2025
|
1.64
11.07.2025
|
+0.61%
+0.01
|
1.65
800
|
1.67
1'100
|
-24.42% |
|
USD | MHY3894J1872
|
3.22
12.07.2025
|
3.14
11.07.2025
|
+2.55%
+0.08
|
3.22
200
|
3.27
200
|
+4.32% |
|
USD | US4532041096
|
116.81
12.07.2025
|
121.00
11.07.2025
|
-3.46%
-4.19
|
116.80
700
|
116.97
100
|
-16.70% |
|
USD | US15117N6022
|
0.6051
12.07.2025
|
0.65
11.07.2025
|
-6.91%
-0.0449
|
0.605
100
|
0.6051
2'300
|
-31.58% |
|
USD | US45674E2081
|
2.31
12.07.2025
|
2.29
11.07.2025
|
+0.87%
+0.02
|
2.29
300
|
2.31
400
|
-70.32% |
|
USD | US45333F1093
|
0.2203
12.07.2025
|
0.225
11.07.2025
|
-2.09%
-0.0047
|
0.2198
5'000
|
0.22
200
|
-89.39% |
|
USD | US45337C1027
|
68.59
12.07.2025
|
70.34
11.07.2025
|
-2.49%
-1.75
|
68.58
1'200
|
68.59
200
|
+1.84% |
|
USD | US45339J2042
|
12.01
12.07.2025
|
12.36
11.07.2025
|
-2.83%
-0.35
|
11.93
100
|
12.26
200
|
-47.57% |
|
USD | US4538361084
|
65.98
12.07.2025
|
67.41
11.07.2025
|
-2.12%
-1.43
|
65.93
900
|
65.98
1'100
|
+5.02% |
|
USD | US4538386099
|
33.74
12.07.2025
|
34.36
11.07.2025
|
-1.80%
-0.62
|
33.70
200
|
33.75
100
|
-1.35% |
|
USD | US45569U1016
|
3.85
12.07.2025
|
3.86
11.07.2025
|
-0.26%
-0.01
|
3.83
100
|
3.84
12'400
|
-4.69% |
|
USD | GB00BN4HT335
|
15.47
12.07.2025
|
15.37
11.07.2025
|
+0.65%
+0.10
|
15.47
1'700
|
15.49
7'200
|
+23.65% |
|
USD | US4562371066
|
5.52
12.07.2025
|
5.39
11.07.2025
|
+2.41%
+0.13
|
5.51
1'800
|
5.52
13'000
|
+47.67% |
|
USD | NL0012661870
|
0.8801
12.07.2025
|
0.8952
11.07.2025
|
-1.69%
-0.0151
|
0.88
1'200
|
0.90
2'800
|
-63.76% |
|
USD | KYG477243003
|
1.02
12.07.2025
|
0.9851
11.07.2025
|
+3.54%
+0.0349
|
1.01
200
|
1.02
1'400
|
-56.41% |
|
USD | US45675Y1047
|
4.81
12.07.2025
|
5.04
11.07.2025
|
-4.56%
-0.23
|
4.80
2'400
|
4.81
300
|
+50.90% |
|
USD | US4570301048
|
66.57
12.07.2025
|
67.03
11.07.2025
|
-0.69%
-0.46
|
66.51
200
|
66.59
900
|
+4.02% |
|
USD | US45719W2052
|
1.85
12.07.2025
|
2.00
11.07.2025
|
-7.50%
-0.15
|
1.84
100
|
1.85
3'600
|
-38.46% |
|
USD | US45720N1037
|
21.77
12.07.2025
|
20.98
11.07.2025
|
+3.77%
+0.79
|
21.70
100
|
21.78
200
|
+36.23% |
|
USD | KYG4808M1006
|
1.06
12.07.2025
|
1.05
11.07.2025
|
+0.95%
+0.01
|
1.05
1'000
|
1.06
100
|
- |
|
USD | CA4576377002
|
2.75
12.07.2025
|
2.82
11.07.2025
|
-2.48%
-0.07
|
2.75
2'300
|
2.79
300
|
-38.83% |
|
USD | IL0011595993
|
14.71
12.07.2025
|
15.18
11.07.2025
|
-3.10%
-0.47
|
14.71
800
|
14.72
900
|
-9.10% |
|
USD | US45782T1051
|
2.31
12.07.2025
|
2.23
11.07.2025
|
+3.59%
+0.08
|
2.31
2'700
|
2.32
1'400
|
-52.25% |
|
USD | US45781K2042
|
1.81
12.07.2025
|
1.85
11.07.2025
|
-2.16%
-0.04
|
1.74
300
|
1.81
100
|
0.00% |
|
USD | KYG7776G1047
|
1.22
12.07.2025
|
1.23
11.07.2025
|
-0.81%
-0.01
|
1.22
2'700
|
1.23
100
|
-55.76% |
|
USD | US4576JP2087
|
1.51
12.07.2025
|
1.43
11.07.2025
|
+5.59%
+0.08
|
1.53
1'600
|
1.56
100
|
-69.05% |
|
USD | US4576422053
|
49.715
12.07.2025
|
52.70
11.07.2025
|
-5.66%
-2.985
|
49.72
100
|
49.76
400
|
+33.35% |
|
USD | US45768S1050
|
88.26
12.07.2025
|
89.32
11.07.2025
|
-1.19%
-1.06
|
88.26
1'000
|
88.43
200
|
-18.84% |
|
USD | US45791D2080
|
2.12
12.07.2025
|
2.13
11.07.2025
|
-0.47%
-0.01
|
2.10
3'200
|
2.11
600
|
-56.71% |
|
USD | US45784A1043
|
4.14
12.07.2025
|
4.20
11.07.2025
|
-1.43%
-0.06
|
4.08
100
|
4.14
300
|
+6.87% |
|
USD | AU0000226177
|
0.59
12.07.2025
|
0.58
11.07.2025
|
+1.72%
+0.01
|
0.5899
700
|
0.59
1'500
|
-45.79% |
|
USD | US45769N1054
|
13.52
12.07.2025
|
13.52
11.07.2025
|
0.00%
0.00
|
13.51
4'800
|
13.63
100
|
+58.31% |
|
USD | US45781M1018
|
18.77
12.07.2025
|
19.06
11.07.2025
|
-1.52%
-0.29
|
18.77
1'600
|
18.78
1'000
|
+9.86% |
|
USD | IL0011745804
|
1.69
12.07.2025
|
1.685
11.07.2025
|
+0.30%
+0.005
|
1.69
19'400
|
1.70
25'400
|
+0.30% |
|
USD | US45784M1080
|
4.66
12.07.2025
|
4.95
11.07.2025
|
-5.86%
-0.29
|
4.55
100
|
4.67
500
|
-64.26% |
|
USD | US45780L1044
|
6.92
12.07.2025
|
7.31
11.07.2025
|
-5.34%
-0.39
|
6.92
400
|
6.93
100
|
-20.28% |
|
USD | US45783Q1004
|
2.01
12.07.2025
|
2.11
11.07.2025
|
-4.74%
-0.10
|
2.00
27'700
|
2.02
3'600
|
-49.03% |
|
USD | US45773H4092
|
1.36
12.07.2025
|
1.39
11.07.2025
|
-2.16%
-0.03
|
1.36
47'400
|
1.37
7'300
|
-24.04% |
|
USD | US45782B3024
|
7.84
12.07.2025
|
8.05
11.07.2025
|
-2.61%
-0.21
|
7.83
300
|
7.85
400
|
-21.54% |
|
USD | US45765U1034
|
139.99
12.07.2025
|
144.09
11.07.2025
|
-2.85%
-4.10
|
140.00
800
|
140.03
1'100
|
-5.27% |
|
USD | US68235C2061
|
2.86
12.07.2025
|
2.89
11.07.2025
|
-1.04%
-0.03
|
2.86
400
|
2.91
100
|
+21.43% |
|
USD | US4576693075
|
98.18
12.07.2025
|
96.66
11.07.2025
|
+1.57%
+1.52
|
98.15
200
|
98.22
100
|
+40.01% |
|
USD | IL0011715781
|
1.20
12.07.2025
|
1.37
11.07.2025
|
-12.41%
-0.17
|
1.20
4'400
|
1.24
1'200
|
+34.31% |
|
USD | US45791E2063
|
3.52
12.07.2025
|
3.60
11.07.2025
|
-2.22%
-0.08
|
3.49
300
|
3.74
4'100
|
+8.43% |
|
USD | US45784E3045
|
0.9759
12.07.2025
|
0.9969
11.07.2025
|
-2.11%
-0.021
|
0.95
2'700
|
0.9798
100
|
-79.18% |
|
USD | US45782N1081
|
8.87
12.07.2025
|
8.95
11.07.2025
|
-0.89%
-0.08
|
8.84
600
|
8.87
4'500
|
-1.10% |
|
USD | US45779A8466
|
2.36
12.07.2025
|
2.43
11.07.2025
|
-2.88%
-0.07
|
2.37
200
|
2.38
100
|
-7.25% |
|
USD | US45783C2008
|
24.49
12.07.2025
|
26.76
11.07.2025
|
-8.48%
-2.27
|
24.32
100
|
24.66
300
|
+40.18% |
|
USD | US45784P1012
|
289.32
12.07.2025
|
297.40
11.07.2025
|
-2.72%
-8.08
|
289.11
300
|
289.37
300
|
+13.92% |
|
USD | US45827U1097
|
44.27
12.07.2025
|
46.95
11.07.2025
|
-5.71%
-2.68
|
44.28
3'800
|
44.33
200
|
-26.74% |
|
USD | US45828E1047
|
2.86
12.07.2025
|
2.73
11.07.2025
|
+4.76%
+0.13
|
2.80
1'200
|
2.86
7'900
|
-17.27% |
|
USD | US4579852082
|
12.59
12.07.2025
|
13.17
11.07.2025
|
-4.40%
-0.58
|
12.57
900
|
12.59
1'800
|
-41.93% |
|
USD | US45828L1089
|
7.84
12.07.2025
|
8.23
11.07.2025
|
-4.74%
-0.39
|
7.83
7'600
|
7.84
2'500
|
-21.17% |
|
USD | AU000000ITL3
|
1.05
12.07.2025
|
1.09
11.07.2025
|
-3.67%
-0.04
|
1.03
2'200
|
1.12
100
|
-15.50% |
|
USD | US4581401001
|
23.43
12.07.2025
|
23.82
11.07.2025
|
-1.64%
-0.39
|
23.41
74'500
|
23.42
200
|
+18.80% |
|
USD | US45826J1051
|
11.535
12.07.2025
|
12.16
11.07.2025
|
-5.14%
-0.625
|
11.51
1'100
|
11.53
18'200
|
+4.29% |
|
USD | US45817G2012
|
5.14
12.07.2025
|
5.20
11.07.2025
|
-1.15%
-0.06
|
5.12
200
|
5.15
100
|
+85.71% |
|
USD | US69764K1060
|
1.975
12.07.2025
|
1.98
11.07.2025
|
-0.25%
-0.005
|
1.96
200
|
2.02
100
|
-0.50% |
|
USD | KYG4804S1012
|
0.5101
12.07.2025
|
0.4904
11.07.2025
|
+4.02%
+0.0197
|
0.50
9'700
|
0.5153
1'100
|
-43.63% |
|
USD | US36151G6008
|
1.77
12.07.2025
|
1.83
11.07.2025
|
-3.28%
-0.06
|
1.75
300
|
1.78
1'300
|
+30.71% |
|
USD | US45828J1034
|
0.333
12.07.2025
|
0.3163
11.07.2025
|
+5.28%
+0.0167
|
0.33
3'600
|
0.34
600
|
-82.13% |
|
USD | US45841N1072
|
58.60
12.07.2025
|
58.92
11.07.2025
|
-0.54%
-0.32
|
58.60
1'400
|
58.61
200
|
+33.40% |
|
USD | US45840Y4017
|
7.78
12.07.2025
|
7.82
11.07.2025
|
-0.51%
-0.04
|
7.60
500
|
7.80
200
|
-72.56% |
|
USD | KYG480491037
|
4.60
12.07.2025
|
4.57
11.07.2025
|
+0.66%
+0.03
|
4.36
100
|
4.68
200
|
- |
|
USD | IL0011063760
|
1.55
12.07.2025
|
1.63
11.07.2025
|
-4.91%
-0.08
|
1.54
100
|
1.55
100
|
+1.88% |
|
USD | US45867G1013
|
225.27
12.07.2025
|
229.29
11.07.2025
|
-1.75%
-4.02
|
225.12
400
|
225.53
200
|
+18.36% |
|
USD | US4586653044
|
21.35
12.07.2025
|
22.27
11.07.2025
|
-4.13%
-0.92
|
21.35
2'100
|
21.36
100
|
-8.54% |
|
USD | US4586851044
|
12.185
12.07.2025
|
11.77
11.07.2025
|
+3.53%
+0.415
|
11.96
900
|
12.72
1'200
|
-15.87% |
|
USD | US4587513023
|
6.77
12.07.2025
|
6.68
11.07.2025
|
+1.35%
+0.09
|
6.71
100
|
7.15
100
|
+7.40% |
|
USD | US4583341098
|
135.62
12.07.2025
|
136.49
11.07.2025
|
-0.64%
-0.87
|
135.46
100
|
135.74
400
|
+3.79% |
|
USD | VGG480471074
|
1.50
12.07.2025
|
1.35
11.07.2025
|
+11.11%
+0.15
|
1.49
400
|
1.51
600
|
+15.38% |
|
USD | US4590441030
|
69.37
12.07.2025
|
70.26
11.07.2025
|
-1.27%
-0.89
|
69.33
800
|
69.41
100
|
+11.24% |
|
USD | BMG4809J1062
|
24.17
12.07.2025
|
24.10
11.07.2025
|
+0.29%
+0.07
|
24.17
3'000
|
24.25
7'300
|
+1.43% |
|
USD | US46005L1017
|
10.30
12.07.2025
|
10.23
11.07.2025
|
+0.68%
+0.07
|
10.30
500
|
10.32
800
|
-50.89% |
|
USD | US46121E3045
|
2.09
12.07.2025
|
2.31
11.07.2025
|
-9.52%
-0.22
|
2.09
2'600
|
2.10
200
|
-24.88% |
|
USD | US4612021034
|
747.90
12.07.2025
|
747.90
11.07.2025
|
0.00%
0.00
|
747.62
200
|
747.85
200
|
+19.00% |
|
USD | US46125A1007
|
10.86
12.07.2025
|
11.18
11.07.2025
|
-2.86%
-0.32
|
10.86
9'600
|
10.87
1'100
|
-38.44% |
|
USD | US46120E6023
|
512.06
12.07.2025
|
526.05
11.07.2025
|
-2.66%
-13.99
|
511.91
100
|
512.02
2'000
|
+0.78% |
|
USD | US46124U1079
|
3.31
12.07.2025
|
3.37
11.07.2025
|
-1.78%
-0.06
|
3.30
1'000
|
3.45
100
|
+56.74% |
|
USD | US46134L1052
|
21.98
12.07.2025
|
22.17
11.07.2025
|
-0.86%
-0.19
|
21.89
200
|
21.98
200
|
+0.96% |
|
USD | US46090R1041
|
2.83
12.07.2025
|
2.82
11.07.2025
|
+0.35%
+0.01
|
2.83
1'000
|
2.84
200
|
-6.93% |
|
USD | US4618041069
|
204.13
12.07.2025
|
201.25
11.07.2025
|
+1.43%
+2.88
|
202.87
100
|
204.56
200
|
-15.00% |
|
USD | US00534A1025
|
0.7385
12.07.2025
|
0.7454
11.07.2025
|
-0.93%
-0.0069
|
0.735
400
|
0.7385
300
|
+68.22% |
|
USD | US44984F6097
|
0.7758
12.07.2025
|
0.82
11.07.2025
|
-5.39%
-0.0442
|
0.768
300
|
0.78
1'400
|
-91.56% |
|
USD | US4497781090
|
1.47
12.07.2025
|
1.40
11.07.2025
|
+5.00%
+0.07
|
1.45
100
|
1.47
100
|
+52.17% |
|
USD | US46211L1017
|
2.86
12.07.2025
|
2.94
11.07.2025
|
-2.72%
-0.08
|
2.78
900
|
2.86
100
|
-26.32% |
|
USD | US4622221004
|
41.73
12.07.2025
|
42.38
11.07.2025
|
-1.53%
-0.65
|
41.73
100
|
41.74
2'600
|
+21.22% |
|
USD | KYG4940T1040
|
0.449
12.07.2025
|
0.422
11.07.2025
|
+6.40%
+0.027
|
0.4403
100
|
0.4499
100
|
- |
|
USD | US4622601007
|
1.87
12.07.2025
|
1.93
11.07.2025
|
-3.11%
-0.06
|
1.87
16'600
|
1.88
95'200
|
-73.92% |
|
USD | US44916E1001
|
32.90
12.07.2025
|
30.93
11.07.2025
|
+6.37%
+1.97
|
32.60
200
|
32.69
100
|
-10.09% |
|
USD | US44980X1090
|
74.15
12.07.2025
|
75.04
11.07.2025
|
-1.19%
-0.89
|
74.15
600
|
74.23
200
|
+3.19% |
|
USD | US46265P1075
|
0.7028
12.07.2025
|
0.672
11.07.2025
|
+4.58%
+0.0308
|
0.6965
200
|
0.7028
1'000
|
-19.31% |
|
USD | US46267X1081
|
1.83
12.07.2025
|
1.83
11.07.2025
|
0.00%
0.00
|
1.84
11'800
|
1.85
173'900
|
-8.96% |
|
USD | US46265G2066
|
9.485
12.07.2025
|
9.785
11.07.2025
|
-3.07%
-0.30
|
9.44
100
|
9.53
100
|
-59.23% |
|
USD | US46266A1097
|
57.57
12.07.2025
|
59.47
11.07.2025
|
-3.19%
-1.90
|
57.51
100
|
57.70
100
|
+8.13% |
|
USD | AU0000185993
|
16.23
12.07.2025
|
17.03
11.07.2025
|
-4.70%
-0.80
|
16.22
6'900
|
16.23
2'800
|
+73.42% |
|
USD | US4500561067
|
135.94
12.07.2025
|
134.71
11.07.2025
|
+0.91%
+1.23
|
135.84
3'300
|
135.91
700
|
+49.40% |
|
USD | US4626841013
|
1.005
12.07.2025
|
1.03
11.07.2025
|
-2.43%
-0.025
|
1.00
17'400
|
1.02
1'700
|
-38.69% |
|
USD | US46269C1027
|
31.45
12.07.2025
|
32.06
11.07.2025
|
-1.90%
-0.61
|
31.45
6'900
|
31.46
1'600
|
+10.48% |
|
USD | US4627261005
|
3.95
12.07.2025
|
4.18
11.07.2025
|
-5.50%
-0.23
|
3.94
1'000
|
3.96
2'600
|
-46.06% |
|
USD | US4628371050
|
10.67
12.07.2025
|
9.36
11.07.2025
|
+14.00%
+1.31
|
10.07
100
|
10.74
100
|
-9.04% |
|
USD | US46333X1081
|
0.7523
12.07.2025
|
0.7759
11.07.2025
|
-3.04%
-0.0236
|
0.7471
700
|
0.7516
4'100
|
-82.49% |
|
USD | US4642141059
|
30.68
12.07.2025
|
30.88
11.07.2025
|
-0.65%
-0.20
|
30.56
200
|
32.37
200
|
+18.81% |
|
USD | US45032V2079
|
1.05
12.07.2025
|
1.09
11.07.2025
|
-3.67%
-0.04
|
1.03
14'900
|
1.05
600
|
-58.95% |
|
USD | US46501C1009
|
2.83
12.07.2025
|
2.945
11.07.2025
|
-3.90%
-0.115
|
2.81
700
|
2.83
700
|
-41.45% |
|
USD | KYG496671010
|
12.49
12.07.2025
|
12.50
11.07.2025
|
-0.08%
-0.01
|
12.03
100
|
12.24
300
|
+10.52% |
|
USD | US46565G1040
|
10.29
12.07.2025
|
10.21
11.07.2025
|
+0.78%
+0.08
|
10.27
6'700
|
10.28
1'500
|
+32.94% |
|
USD | IE000TTOOBX0
|
1.13
12.07.2025
|
1.08
11.07.2025
|
+4.63%
+0.05
|
1.12
400
|
1.13
800
|
-38.98% |
|
USD | US4657411066
|
134.54
12.07.2025
|
135.53
11.07.2025
|
-0.73%
-0.99
|
134.45
200
|
134.54
500
|
+24.82% |
|
USD | IL0010818685
|
39.35
12.07.2025
|
40.06
11.07.2025
|
-1.77%
-0.71
|
39.34
100
|
39.41
100
|
+28.60% |
|
USD | US46583A3032
|
2.14
12.07.2025
|
2.15
11.07.2025
|
-0.47%
-0.01
|
2.14
300
|
2.19
100
|
-56.48% |
|
USD | US46604H2040
|
2.98
12.07.2025
|
3.02
11.07.2025
|
-1.32%
-0.04
|
2.98
200
|
3.02
200
|
+9.82% |
|
USD | US4660321096
|
116.61
12.07.2025
|
117.38
11.07.2025
|
-0.66%
-0.77
|
116.64
1'000
|
116.68
300
|
-24.33% |
|
USD | KYG5191U1123
|
6.40
12.07.2025
|
6.54
11.07.2025
|
-2.14%
-0.14
|
6.40
100
|
6.80
100
|
+75.34% |
|
USD | US4456581077
|
153.57
12.07.2025
|
154.66
11.07.2025
|
-0.70%
-1.09
|
153.56
1'900
|
153.64
700
|
-9.38% |
|
USD | US5784731003
|
38.50
12.07.2025
|
38.50
11.07.2025
|
0.00%
0.00
|
37.50
2'100
|
40.00
7'500
|
-12.54% |
|
USD | US4262811015
|
175.19
12.07.2025
|
179.56
11.07.2025
|
-2.43%
-4.37
|
175.11
200
|
175.20
200
|
+2.43% |
|
USD | US4663671091
|
22.75
12.07.2025
|
22.59
11.07.2025
|
+0.71%
+0.16
|
22.75
7'300
|
22.76
5'300
|
-45.75% |
|
USD | US0080642061
|
9.82
12.07.2025
|
10.52
11.07.2025
|
-6.65%
-0.70
|
9.79
300
|
9.82
600
|
+296.98% |
|
USD | US47010C8881
|
2.70
12.07.2025
|
2.63
11.07.2025
|
+2.66%
+0.07
|
2.67
100
|
2.69
300
|
-89.58% |
|
USD | US47012E4035
|
20.19
12.07.2025
|
20.52
11.07.2025
|
-1.61%
-0.33
|
20.16
1'000
|
20.20
100
|
-27.10% |
|
USD | BMG5005R1079
|
5.55
12.07.2025
|
5.47
11.07.2025
|
+1.46%
+0.08
|
5.54
1'700
|
5.55
600
|
+12.32% |
|
USD | US47074L1052
|
8.09
12.07.2025
|
8.65
11.07.2025
|
-6.47%
-0.56
|
8.08
15'900
|
8.09
2'200
|
-38.43% |
|
USD | US47103J1051
|
25.15
12.07.2025
|
25.61
11.07.2025
|
-1.80%
-0.46
|
25.12
200
|
25.20
100
|
-52.17% |
|
USD | US4718712023
|
3.51
12.07.2025
|
3.55
11.07.2025
|
-1.13%
-0.04
|
3.48
300
|
3.51
400
|
-83.40% |
|
USD | IE00B4Q5ZN47
|
110.27
12.07.2025
|
112.48
11.07.2025
|
-1.96%
-2.21
|
110.27
500
|
110.42
200
|
-8.66% |
|
USD | KYG508831008
|
1.05
12.07.2025
|
1.04
11.07.2025
|
+0.96%
+0.01
|
1.03
200
|
1.05
3'300
|
+60.00% |
|
USD | KYG508752055
|
1.04
12.07.2025
|
1.10
11.07.2025
|
-5.45%
-0.06
|
1.03
2'000
|
1.04
1'000
|
-19.41% |
|
USD | US47215P1066
|
31.10
12.07.2025
|
31.22
11.07.2025
|
-0.38%
-0.12
|
31.09
3'200
|
31.10
2'400
|
-9.95% |
|
USD | IL0011808354
|
6.49
12.07.2025
|
6.51
11.07.2025
|
-0.31%
-0.02
|
6.45
1'600
|
6.51
100
|
-85.10% |
|
USD | US47632P1012
|
3.33
12.07.2025
|
3.30
11.07.2025
|
+0.91%
+0.03
|
3.31
100
|
3.33
300
|
-3.23% |
|
USD | US47714H3084
|
3.70
12.07.2025
|
3.71
11.07.2025
|
-0.27%
-0.01
|
3.67
100
|
3.70
400
|
-18.28% |
|
USD | US4771431016
|
4.39
12.07.2025
|
4.56
11.07.2025
|
-3.73%
-0.17
|
4.38
220'900
|
4.39
64'400
|
-41.98% |
|
USD | CA47733C2076
|
3.83
12.07.2025
|
3.73
11.07.2025
|
+2.68%
+0.10
|
3.74
100
|
3.86
100
|
-19.61% |
|
USD | US46658E1073
|
7.265
12.07.2025
|
7.29
11.07.2025
|
-0.34%
-0.025
|
7.18
100
|
7.36
600
|
- |
|
USD | IL0011684185
|
39.83
12.07.2025
|
40.56
11.07.2025
|
-1.80%
-0.73
|
39.81
600
|
39.83
200
|
+37.91% |
|
USD | KYG7396L1115
|
2.52
12.07.2025
|
2.51
11.07.2025
|
+0.40%
+0.01
|
2.52
1'500
|
2.60
200
|
-61.27% |
|
USD | US47737L3024
|
1.84
12.07.2025
|
1.86
11.07.2025
|
-1.08%
-0.02
|
1.80
800
|
1.85
1'000
|
-79.38% |
|
USD | US47737C1045
|
17.82
12.07.2025
|
18.35
11.07.2025
|
-2.89%
-0.53
|
17.80
600
|
17.83
100
|
+188.07% |
|
USD | US47760D1028
|
1.11
12.07.2025
|
1.11
11.07.2025
|
0.00%
0.00
|
1.11
100
|
1.14
200
|
-72.79% |
|
USD | KYG514001364
|
1.15
12.07.2025
|
1.09
11.07.2025
|
+5.50%
+0.06
|
1.13
400
|
1.15
3'000
|
-19.26% |
|
USD | US8004221078
|
67.38
12.07.2025
|
67.18
11.07.2025
|
+0.30%
+0.20
|
67.14
100
|
67.43
400
|
-22.88% |
|
USD | US47805L1017
|
18.85
12.07.2025
|
19.15
11.07.2025
|
-1.57%
-0.30
|
18.83
100
|
18.84
100
|
-4.63% |
|
USD | US4791671088
|
31.205
12.07.2025
|
32.04
11.07.2025
|
-2.61%
-0.835
|
31.12
100
|
31.30
100
|
-2.91% |
|
USD | US48115J1097
|
7.15
12.07.2025
|
7.22
11.07.2025
|
-0.97%
-0.07
|
7.15
5'500
|
7.17
100
|
+84.65% |
|
USD | KYG5194C1197
|
2.47
12.07.2025
|
2.41
11.07.2025
|
+2.49%
+0.06
|
2.34
300
|
2.55
1'000
|
-16.03% |
|
USD | US46591M1099
|
53.67
12.07.2025
|
53.35
11.07.2025
|
+0.60%
+0.32
|
53.66
2'600
|
53.75
100
|
+27.48% |
|
USD | US48208B2034
|
2.29
12.07.2025
|
1.91
11.07.2025
|
+19.90%
+0.38
|
2.27
100
|
2.28
200
|
-82.15% |
|
USD | MHY460021535
|
1.02
12.07.2025
|
1.03
11.07.2025
|
-0.97%
-0.01
|
0.9788
500
|
1.02
1'500
|
-76.16% |
|
USD | KYG5084H1039
|
0.184
12.07.2025
|
0.1886
11.07.2025
|
-2.44%
-0.0046
|
0.1838
500
|
0.184
1'400
|
-94.11% |
|
USD | KYG531511098
|
4.84
12.07.2025
|
4.60
11.07.2025
|
+5.22%
+0.24
|
4.77
200
|
4.84
400
|
- |
|
USD | KYG522581118
|
10.175
12.07.2025
|
10.17
10.07.2025
|
0.00%
0.00
|
10.17
600
|
10.18
300
|
- |
|
USD | US4830077040
|
88.48
12.07.2025
|
89.33
11.07.2025
|
-0.95%
-0.85
|
88.48
700
|
88.75
100
|
+27.12% |
|
USD | US4831044023
|
0.5218
12.07.2025
|
0.5175
11.07.2025
|
+0.83%
+0.0043
|
0.5217
100
|
0.53
1'000
|
-43.36% |
|
USD | KYG5223X1593
|
0.8703
12.07.2025
|
0.9221
11.07.2025
|
-5.62%
-0.0518
|
0.8702
400
|
0.88
1'000
|
-39.34% |
|
USD | US4831192020
|
5.85
12.07.2025
|
6.90
11.07.2025
|
-15.22%
-1.05
|
5.89
300
|
5.90
100
|
-0.58% |
|
USD | US4829291065
|
2.43
12.07.2025
|
2.50
11.07.2025
|
-2.80%
-0.07
|
2.41
500
|
2.50
100
|
-74.12% |
|
USD | US4834671061
|
1.79
12.07.2025
|
1.90
11.07.2025
|
-5.79%
-0.11
|
1.78
5'000
|
1.79
3'300
|
-13.64% |
|
USD | US4834971032
|
14.52
12.07.2025
|
15.51
11.07.2025
|
-6.38%
-0.99
|
14.51
400
|
14.53
2'100
|
+83.12% |
|
USD | IL0010941198
|
7.75
12.07.2025
|
8.02
11.07.2025
|
-3.37%
-0.27
|
7.72
1'500
|
7.80
400
|
+31.69% |
|
USD | VGG5214E1034
|
1.20
12.07.2025
|
1.20
11.07.2025
|
0.00%
0.00
|
1.19
300
|
1.20
1'100
|
0.00% |
|
USD | US48553T1060
|
18.52
12.07.2025
|
18.95
11.07.2025
|
-2.27%
-0.43
|
18.50
3'900
|
18.51
1'000
|
+37.32% |
|
USD | US48563L1017
|
28.65
12.07.2025
|
29.16
11.07.2025
|
-1.75%
-0.51
|
28.61
100
|
28.67
100
|
-3.64% |
|
USD | SGXZ19450089
|
49.00
12.07.2025
|
50.06
11.07.2025
|
-2.12%
-1.06
|
49.00
100
|
49.30
300
|
+10.87% |
|
USD | US48576U2050
|
4.55
12.07.2025
|
5.00
11.07.2025
|
-9.00%
-0.45
|
4.55
100
|
4.60
1'100
|
-50.71% |
|
USD | US48581R2058
|
81.47
12.07.2025
|
83.37
11.07.2025
|
-2.28%
-1.90
|
81.48
100
|
81.64
1'100
|
-11.97% |
|
USD | US4858592011
|
9.89
12.07.2025
|
8.11
11.07.2025
|
+21.95%
+1.78
|
9.38
200
|
9.88
400
|
+19.88% |
|
USD | US48669G3039
|
10.80
12.07.2025
|
10.36
11.07.2025
|
+4.25%
+0.44
|
10.25
500
|
10.80
200
|
+17.06% |
|
USD | US48716P1084
|
6.56
12.07.2025
|
6.68
11.07.2025
|
-1.80%
-0.12
|
6.55
5'300
|
6.56
7'600
|
-5.65% |
|
USD | US4881523074
|
12.15
12.07.2025
|
11.88
11.07.2025
|
+2.27%
+0.27
|
11.58
100
|
14.60
100
|
-1.57% |
|
USD | US4881522084
|
12.46
12.07.2025
|
12.71
11.07.2025
|
-1.97%
-0.25
|
12.44
1'500
|
12.46
3'300
|
-8.82% |
|
USD | US4912921081
|
2.96
12.07.2025
|
3.06
11.07.2025
|
-3.27%
-0.10
|
2.95
200
|
3.04
300
|
+2.00% |
|
USD | US4923271013
|
14.44
12.07.2025
|
14.47
11.07.2025
|
-0.21%
-0.03
|
14.43
1'900
|
14.45
1'700
|
-8.59% |
|
USD | BMG524411052
|
14.91
12.07.2025
|
15.19
11.07.2025
|
-1.84%
-0.28
|
14.90
100
|
14.95
1'300
|
- |
|
USD | BMG5260K1027
|
24.46
12.07.2025
|
25.00
11.07.2025
|
-2.16%
-0.54
|
24.00
100
|
24.46
400
|
- |
|
USD | US49271V1008
|
33.49
12.07.2025
|
33.65
11.07.2025
|
-0.48%
-0.16
|
33.49
10'700
|
33.50
9'100
|
+4.76% |
|
USD | US4928541048
|
59.14
12.07.2025
|
58.50
11.07.2025
|
+1.09%
+0.64
|
58.23
100
|
59.18
100
|
-5.45% |
|
USD | US4931441095
|
3.02
12.07.2025
|
3.06
11.07.2025
|
-1.31%
-0.04
|
3.02
100
|
3.10
100
|
-26.62% |
|
USD | US49372L2097
|
4.51
12.07.2025
|
4.79
11.07.2025
|
-5.85%
-0.28
|
4.50
400
|
4.68
2'700
|
-28.72% |
|
USD | US49428J1097
|
19.54
12.07.2025
|
20.03
11.07.2025
|
-2.45%
-0.49
|
19.52
700
|
19.54
1'700
|
+6.94% |
|
USD | US49457M1062
|
12.30
12.07.2025
|
13.30
11.07.2025
|
-7.52%
-1.00
|
12.23
200
|
12.36
200
|
+972.58% |
|
USD | US49639K1016
|
11.56
12.07.2025
|
11.52
11.07.2025
|
+0.35%
+0.04
|
11.55
2'100
|
11.56
1'000
|
+9.82% |
|
USD | US4967191051
|
14.50
12.07.2025
|
14.79
11.07.2025
|
-1.96%
-0.29
|
14.48
2'500
|
14.52
100
|
-2.63% |
|
USD | GB00BRXB0C07
|
28.09
12.07.2025
|
28.95
11.07.2025
|
-2.97%
-0.86
|
28.06
100
|
28.09
400
|
+46.36% |
|
USD | US49721T5074
|
3.00
12.07.2025
|
3.01
11.07.2025
|
-0.33%
-0.01
|
2.92
300
|
3.03
600
|
-10.68% |
|
USD | US4974981056
|
1.21
12.07.2025
|
1.20
11.07.2025
|
+0.83%
+0.01
|
1.20
4'700
|
1.21
900
|
-25.93% |
|
USD | US4824801009
|
924.58
12.07.2025
|
928.62
11.07.2025
|
-0.44%
-4.04
|
924.19
500
|
924.56
100
|
+47.37% |
|
USD | US49876K1034
|
1.30
12.07.2025
|
1.46
11.07.2025
|
-10.96%
-0.16
|
1.31
2'200
|
1.32
13'200
|
+201.03% |
|
USD | US48253L2051
|
1.925
12.07.2025
|
1.96
11.07.2025
|
-1.79%
-0.035
|
1.92
100
|
1.93
300
|
-60.64% |
|
USD | US49907V2016
|
7.36
12.07.2025
|
7.60
11.07.2025
|
-3.16%
-0.24
|
7.31
100
|
7.36
800
|
-39.78% |
|
USD | US50015M1099
|
4.53
12.07.2025
|
4.49
11.07.2025
|
+0.89%
+0.04
|
4.51
100
|
4.53
500
|
-54.87% |
|
USD | CA50043K4063
|
5.96
12.07.2025
|
6.14
11.07.2025
|
-2.93%
-0.18
|
5.95
200
|
5.96
300
|
+15.41% |
|
USD | US5006001011
|
1.70
12.07.2025
|
1.66
11.07.2025
|
+2.41%
+0.04
|
1.69
15'200
|
1.70
44'700
|
+22.06% |
|
USD | IL0011216723
|
20.14
12.07.2025
|
20.19
11.07.2025
|
-0.25%
-0.05
|
20.06
400
|
20.16
100
|
-34.77% |
|
USD | US5009461089
|
12.71
12.07.2025
|
13.59
11.07.2025
|
-6.48%
-0.88
|
12.61
400
|
12.73
100
|
-64.30% |
|
USD | US7599101026
|
3.48
12.07.2025
|
3.73
11.07.2025
|
-6.70%
-0.25
|
3.46
7'000
|
3.47
3'000
|
-3.12% |
|
USD | US5006921085
|
5.25
12.07.2025
|
5.48
11.07.2025
|
-4.20%
-0.23
|
5.25
900
|
5.32
1'000
|
-25.75% |
|
USD | US50077B2079
|
51.71
12.07.2025
|
46.27
11.07.2025
|
+11.76%
+5.44
|
51.68
200
|
51.69
9'900
|
+75.40% |
|
USD | US50101L1061
|
3.33
12.07.2025
|
3.38
11.07.2025
|
-1.48%
-0.05
|
3.33
10'100
|
3.34
14'000
|
-65.96% |
|
USD | US5011471027
|
148.17
12.07.2025
|
149.74
11.07.2025
|
-1.05%
-1.57
|
148.09
500
|
148.27
100
|
-4.42% |
|
USD | US5012421013
|
36.26
12.07.2025
|
36.95
11.07.2025
|
-1.87%
-0.69
|
36.24
2'100
|
36.26
800
|
-20.81% |
|
USD | US50127T1097
|
6.28
12.07.2025
|
6.36
11.07.2025
|
-1.26%
-0.08
|
6.28
12'000
|
6.29
2'600
|
-26.98% |
|
USD | US5012701026
|
73.58
12.07.2025
|
74.38
11.07.2025
|
-1.08%
-0.80
|
73.56
100
|
73.82
700
|
-17.88% |
|
USD | VGG524431191
|
11.39
12.07.2025
|
11.38
11.07.2025
|
+0.09%
+0.01
|
11.38
500
|
11.44
500
|
+3.64% |
|
USD | US4827381017
|
5.32
12.07.2025
|
5.44
11.07.2025
|
-2.21%
-0.12
|
5.32
200
|
5.40
100
|
-4.56% |
|
USD | US5015751044
|
44.48
12.07.2025
|
45.21
11.07.2025
|
-1.61%
-0.73
|
44.46
300
|
44.50
600
|
+12.38% |
|
USD | US5019761049
|
4.03
12.07.2025
|
3.57
11.07.2025
|
+12.89%
+0.46
|
3.99
200
|
4.02
300
|
-4.55% |
|
USD | US50172T2024
|
7.455
12.07.2025
|
7.72
11.07.2025
|
-3.43%
-0.265
|
7.35
100
|
7.49
200
|
-88.57% |
|
USD | US5107001076
|
15.97
12.07.2025
|
15.92
11.07.2025
|
+0.31%
+0.05
|
15.87
100
|
15.97
100
|
+16.20% |
|
USD | US5116561003
|
65.04
12.07.2025
|
65.70
11.07.2025
|
-1.00%
-0.66
|
65.02
200
|
65.10
100
|
-4.45% |
|
USD | US5117951062
|
14.31
12.07.2025
|
14.28
11.07.2025
|
+0.21%
+0.03
|
14.26
800
|
14.31
100
|
-44.11% |
|
USD | KYG9845F2080
|
1.10
12.07.2025
|
1.07
11.07.2025
|
+2.80%
+0.03
|
1.05
3'000
|
1.11
100
|
-68.99% |
|
USD | US51216F1093
|
0.94
12.07.2025
|
0.9085
11.07.2025
|
+3.47%
+0.0315
|
0.9007
100
|
0.94
2'000
|
-63.66% |
|
USD | US5128073062
|
101.73
12.07.2025
|
101.06
11.07.2025
|
+0.66%
+0.67
|
101.70
100
|
101.71
100
|
+39.91% |
|
USD | US5128161099
|
125.67
12.07.2025
|
125.31
11.07.2025
|
+0.29%
+0.36
|
125.67
500
|
125.74
400
|
+2.93% |
|
USD | US51504L1070
|
26.38
12.07.2025
|
26.62
11.07.2025
|
-0.90%
-0.24
|
26.26
100
|
26.39
100
|
+10.87% |
|
USD | US51509F1057
|
10.68
12.07.2025
|
11.30
11.07.2025
|
-5.49%
-0.62
|
10.66
100
|
10.68
200
|
-14.00% |
|
USD | US5150981018
|
143.26
12.07.2025
|
145.73
11.07.2025
|
-1.69%
-2.47
|
143.11
600
|
143.25
800
|
-15.20% |
|
USD | US51654W1018
|
3.68
12.07.2025
|
3.51
11.07.2025
|
+4.84%
+0.17
|
3.67
200
|
3.74
100
|
+10.03% |
|
USD | US5165441032
|
81.31
12.07.2025
|
83.83
11.07.2025
|
-3.01%
-2.52
|
81.26
400
|
81.30
200
|
-6.29% |
|
USD | US5165482036
|
3.02
12.07.2025
|
3.03
11.07.2025
|
-0.33%
-0.01
|
2.99
400
|
3.02
700
|
-26.46% |
|
USD | US51655R1014
|
0.2894
12.07.2025
|
0.2955
11.07.2025
|
-2.06%
-0.0061
|
0.2807
100
|
0.2852
300
|
-78.43% |
|
USD | CA5170971017
|
1.38
12.07.2025
|
1.35
11.07.2025
|
+2.22%
+0.03
|
1.36
100
|
1.39
28'600
|
-21.51% |
|
USD | US5171251003
|
3.38
12.07.2025
|
3.48
11.07.2025
|
-2.87%
-0.10
|
3.37
800
|
3.38
1'900
|
-10.08% |
|
USD | US51807Q1004
|
3.88
12.07.2025
|
3.63
11.07.2025
|
+6.89%
+0.25
|
3.84
400
|
3.88
300
|
-37.20% |
|
USD | US51819L1070
|
6.59
12.07.2025
|
6.94
11.07.2025
|
-5.04%
-0.35
|
6.57
9'000
|
6.58
1'300
|
-0.29% |
|
USD | US5184151042
|
53.72
12.07.2025
|
54.90
11.07.2025
|
-2.15%
-1.18
|
53.73
500
|
53.74
200
|
-3.09% |
|
USD | KYG5S86M1005
|
10.40
12.07.2025
|
10.40
11.07.2025
|
0.00%
0.00
|
10.40
1'100
|
10.41
35'600
|
+3.59% |
|
USD | KYG5S87A1057
|
10.42
12.07.2025
|
10.39
11.07.2025
|
+0.29%
+0.03
|
10.42
3'100
|
10.43
900
|
+4.32% |
|
USD | US5186132032
|
23.57
12.07.2025
|
23.855
11.07.2025
|
-1.19%
-0.285
|
23.56
400
|
23.58
13'100
|
+30.43% |
|
USD | NL0015000AG6
|
1.35
12.07.2025
|
1.35
11.07.2025
|
0.00%
0.00
|
1.35
5'400
|
1.36
1'200
|
+41.96% |
|
USD | US52110H1005
|
0.2394
12.07.2025
|
0.2378
11.07.2025
|
+0.67%
+0.0016
|
0.2393
100
|
0.2446
100
|
-75.10% |
|
USD | US3500601097
|
24.20
12.07.2025
|
24.70
11.07.2025
|
-2.02%
-0.50
|
24.11
100
|
24.21
100
|
-8.18% |
|
USD | US50181P1003
|
15.38
12.07.2025
|
15.43
11.07.2025
|
-0.32%
-0.05
|
15.31
100
|
15.38
300
|
+1.98% |
|
USD | US52168R1095
|
1.83
12.07.2025
|
1.83
11.07.2025
|
0.00%
0.00
|
1.75
500
|
1.84
100
|
-2.66% |
|
USD | US52187K2006
|
0.3299
12.07.2025
|
0.3552
11.07.2025
|
-7.12%
-0.0253
|
0.3289
500
|
0.3361
500
|
-87.65% |
|
USD | CA52328E1051
|
0.0231
11.07.2025
|
0.0159
10.07.2025
|
+45.28%
+0.0072
|
-
-
|
-
-
|
-98.46% |
|
USD | US5237684064
|
6.80
12.07.2025
|
6.62
11.07.2025
|
+2.72%
+0.18
|
6.80
100
|
6.88
400
|
-55.21% |
|
USD | US52472M1018
|
23.44
12.07.2025
|
23.66
11.07.2025
|
-0.93%
-0.22
|
23.39
200
|
23.44
1'000
|
-4.13% |
|
USD | US52466B1035
|
8.91
12.07.2025
|
9.17
11.07.2025
|
-2.84%
-0.26
|
8.91
8'900
|
8.92
4'100
|
+22.10% |
|
USD | US52490G1022
|
38.96
12.07.2025
|
39.71
11.07.2025
|
-1.89%
-0.75
|
38.95
500
|
38.97
100
|
+22.03% |
|
USD | KYG5462C1069
|
5.73
12.07.2025
|
5.75
11.07.2025
|
-0.35%
-0.02
|
5.60
20'100
|
5.82
300
|
+20.29% |
|
USD | US5255582018
|
83.685
12.07.2025
|
85.75
11.07.2025
|
-2.41%
-2.065
|
83.61
400
|
83.76
600
|
-6.94% |
|
USD | US52603B1070
|
38.60
12.07.2025
|
40.72
11.07.2025
|
-5.21%
-2.12
|
38.59
1'300
|
38.65
100
|
+5.08% |
|
USD | US45765Y2046
|
4.90
12.07.2025
|
4.74
11.07.2025
|
+3.38%
+0.16
|
4.80
100
|
4.96
500
|
-2.27% |
|
USD | US52634L1089
|
13.03
12.07.2025
|
13.11
11.07.2025
|
-0.61%
-0.08
|
13.01
6'900
|
13.04
100
|
+46.64% |
|
USD | US52635N1037
|
34.69
12.07.2025
|
34.26
11.07.2025
|
+1.26%
+0.43
|
34.65
200
|
34.85
100
|
+18.67% |
|
USD | US52661A1088
|
47.57
12.07.2025
|
46.24
11.07.2025
|
+2.88%
+1.33
|
47.56
1'800
|
47.63
300
|
+43.11% |
|
USD | US64107N2062
|
4.72
12.07.2025
|
4.69
11.07.2025
|
+0.64%
+0.03
|
4.65
100
|
4.77
100
|
-13.31% |
|
USD | US5270641096
|
0.4185
12.07.2025
|
0.4609
11.07.2025
|
-9.20%
-0.0424
|
0.4293
100
|
0.43
500
|
-79.33% |
|
USD | US52886N4060
|
0.8809
12.07.2025
|
0.90
11.07.2025
|
-2.12%
-0.0191
|
0.88
9'300
|
0.90
19'300
|
-57.14% |
|
USD | US52886X1072
|
4.47
12.07.2025
|
4.59
11.07.2025
|
-2.61%
-0.12
|
4.45
700
|
4.47
2'300
|
-30.24% |
|
USD | US5288723027
|
1.08
12.07.2025
|
1.13
11.07.2025
|
-4.42%
-0.05
|
1.08
4'000
|
1.09
4'400
|
+53.01% |
|
USD | US5288771034
|
7.04
12.07.2025
|
7.03
11.07.2025
|
+0.14%
+0.01
|
7.03
1'500
|
7.04
4'700
|
+21.21% |
|
USD | KYG570371065
|
1.06
12.07.2025
|
1.09
11.07.2025
|
-2.75%
-0.03
|
1.06
6'600
|
1.07
27'500
|
+81.67% |
|
USD | US50187T1060
|
54.90
12.07.2025
|
56.44
11.07.2025
|
-2.73%
-1.54
|
54.89
600
|
54.95
100
|
-36.87% |
|
USD | US50202M1027
|
27.66
12.07.2025
|
27.20
11.07.2025
|
+1.69%
+0.46
|
27.66
2'900
|
27.67
2'200
|
+13.38% |
|
USD | KYG5480M1024
|
1.27
12.07.2025
|
1.28
11.07.2025
|
-0.78%
-0.01
|
1.23
100
|
1.30
200
|
-62.90% |
|
USD | KYG5480C1042
|
2.20
12.07.2025
|
2.32
11.07.2025
|
-5.17%
-0.12
|
2.19
14'600
|
2.25
100
|
- |
|
USD | US5303071071
|
94.78
12.07.2025
|
96.74
11.07.2025
|
-2.03%
-1.96
|
94.68
200
|
94.78
200
|
+30.10% |
|
USD | US5303073051
|
94.88
12.07.2025
|
97.26
11.07.2025
|
-2.45%
-2.38
|
94.80
2'000
|
94.87
200
|
+30.10% |
|
USD | US5312297717
|
92.53
12.07.2025
|
93.21
11.07.2025
|
-0.73%
-0.68
|
92.29
100
|
92.54
300
|
+10.91% |
|
USD | US5312297550
|
103.32
12.07.2025
|
104.00
11.07.2025
|
-0.65%
-0.68
|
103.23
500
|
103.32
500
|
+12.24% |
|
USD | BMG611881019
|
9.97
12.07.2025
|
10.23
11.07.2025
|
-2.54%
-0.26
|
9.97
10'900
|
9.98
21'300
|
-19.83% |
|
USD | BMG611881191
|
9.75
12.07.2025
|
10.60
11.07.2025
|
-8.02%
-0.85
|
9.57
100
|
10.83
200
|
-18.77% |
|
USD | BMG611881274
|
10.26
12.07.2025
|
10.52
11.07.2025
|
-2.47%
-0.26
|
10.26
16'300
|
10.27
1'200
|
-19.94% |
|
USD | US5312297485
|
76.51
12.07.2025
|
77.18
11.07.2025
|
-0.87%
-0.67
|
76.50
200
|
76.69
100
|
+15.96% |
|
USD | US5312297220
|
78.12
12.07.2025
|
78.90
11.07.2025
|
-0.99%
-0.78
|
78.08
700
|
78.17
100
|
+15.93% |
|
USD | BMG9001E1021
|
6.16
12.07.2025
|
6.27
11.07.2025
|
-1.75%
-0.11
|
6.16
4'200
|
6.17
2'600
|
-1.42% |
|
USD | BMG9001E1286
|
6.34
12.07.2025
|
6.41
11.07.2025
|
-1.09%
-0.07
|
6.33
2'100
|
6.34
38'900
|
+1.10% |
|
USD | KYG5479G1165
|
4.45
12.07.2025
|
4.42
11.07.2025
|
+0.68%
+0.03
|
4.44
100
|
4.50
700
|
-87.56% |
|
USD | US5322061095
|
64.185
12.07.2025
|
64.28
11.07.2025
|
-0.15%
-0.095
|
64.15
100
|
64.19
600
|
+55.75% |
|
USD | US5147661046
|
8.30
12.07.2025
|
8.78
11.07.2025
|
-5.47%
-0.48
|
8.28
4'000
|
8.29
1'700
|
+18.17% |
|
USD | US53216B1044
|
11.26
12.07.2025
|
11.96
11.07.2025
|
-5.85%
-0.70
|
11.25
1'000
|
11.26
1'500
|
+141.62% |
|
USD | US53228F1012
|
4.51
12.07.2025
|
4.73
11.07.2025
|
-4.65%
-0.22
|
4.50
100
|
4.51
15'400
|
-35.82% |
|
USD | US53222Q1031
|
4.88
12.07.2025
|
5.06
11.07.2025
|
-3.56%
-0.18
|
4.87
300
|
4.96
400
|
-14.38% |
|
USD | US53222K2050
|
12.01
12.07.2025
|
12.37
11.07.2025
|
-2.91%
-0.36
|
12.00
100
|
12.02
100
|
-29.44% |
|
USD | IL0011331076
|
0.7286
12.07.2025
|
0.7505
11.07.2025
|
-2.92%
-0.0219
|
0.7251
200
|
0.7286
1'400
|
-56.62% |
|
USD | US5319141090
|
25.07
12.07.2025
|
25.10
11.07.2025
|
-0.12%
-0.03
|
24.91
300
|
25.08
200
|
+1.21% |
|
USD | US53220K5048
|
121.70
12.07.2025
|
124.98
11.07.2025
|
-2.62%
-3.28
|
121.58
100
|
121.85
300
|
+16.64% |
|
USD | US80874P1093
|
97.59
12.07.2025
|
101.00
11.07.2025
|
-3.38%
-3.41
|
97.54
900
|
97.58
1'000
|
+16.93% |
|
USD | US53224K3023
|
11.97
12.07.2025
|
12.13
11.07.2025
|
-1.32%
-0.16
|
11.97
500
|
11.99
1'900
|
+156.45% |
|
USD | US5322578056
|
3.24
12.07.2025
|
2.93
11.07.2025
|
+10.58%
+0.31
|
3.20
100
|
3.25
2'100
|
-17.00% |
|
USD | US5322751042
|
1.37
12.07.2025
|
1.25
11.07.2025
|
+9.60%
+0.12
|
1.37
6'400
|
1.38
14'700
|
-40.48% |
|
USD | US53263P1057
|
149.42
12.07.2025
|
149.225
11.07.2025
|
+0.13%
+0.195
|
149.39
700
|
149.89
400
|
+74.45% |
|
USD | US53271X1081
|
6.65
12.07.2025
|
7.20
11.07.2025
|
-7.64%
-0.55
|
6.58
200
|
6.66
100
|
- |
|
USD | US5327461043
|
15.61
12.07.2025
|
15.80
11.07.2025
|
-1.20%
-0.19
|
15.59
300
|
15.67
200
|
-35.40% |
|
USD | US5335351004
|
22.65
12.07.2025
|
22.61
11.07.2025
|
+0.18%
+0.04
|
22.61
300
|
22.65
2'500
|
+42.92% |
|
USD | US5339001068
|
222.78
12.07.2025
|
223.47
11.07.2025
|
-0.31%
-0.69
|
222.53
400
|
222.78
300
|
+19.20% |
|
USD | US5352191093
|
12.86
12.07.2025
|
13.35
11.07.2025
|
-3.67%
-0.49
|
12.85
400
|
12.86
400
|
+12.56% |
|
USD | IE000S9YS762
|
468.81
12.07.2025
|
470.34
11.07.2025
|
-0.33%
-1.53
|
468.68
1'100
|
468.85
1'500
|
+12.34% |
|
USD | US53566V1061
|
42.96
12.07.2025
|
43.07
11.07.2025
|
-0.26%
-0.11
|
42.96
3'200
|
43.00
500
|
-26.46% |
|
USD | KYG5500B1288
|
2.53
12.07.2025
|
2.45
11.07.2025
|
+3.27%
+0.08
|
2.45
1'300
|
2.55
2'500
|
-44.53% |
|
USD | US53578P1057
|
7.39
12.07.2025
|
7.50
11.07.2025
|
-1.47%
-0.11
|
7.37
500
|
7.40
1'700
|
+0.27% |
|
USD | VGG5496W1023
|
0.4935
12.07.2025
|
0.4912
11.07.2025
|
+0.47%
+0.0023
|
0.4935
2'000
|
0.52
500
|
-63.61% |
|
USD | US53620U5083
|
3.78
12.07.2025
|
3.49
11.07.2025
|
+8.31%
+0.29
|
3.71
10'000
|
3.80
3'500
|
-63.26% |
|
USD | KYG5501C1096
|
10.485
12.07.2025
|
10.46
10.07.2025
|
+0.05%
+0.005
|
10.47
1'100
|
10.50
800
|
+3.76% |
|
USD | US53630L2097
|
0.751
11.07.2025
|
0.83
10.07.2025
|
-9.52%
-0.079
|
-
-
|
-
-
|
-72.79% |
|
USD | US53630X2036
|
3.265
12.07.2025
|
3.27
11.07.2025
|
-0.15%
-0.005
|
3.23
2'000
|
3.30
1'000
|
-32.99% |
|
USD | US53632A3005
|
1.80
12.07.2025
|
1.82
11.07.2025
|
-1.10%
-0.02
|
1.75
4'000
|
1.84
100
|
+0.55% |
|
USD | US53635D2027
|
14.09
12.07.2025
|
14.15
11.07.2025
|
-0.42%
-0.06
|
14.08
200
|
14.10
3'300
|
+20.32% |
|
USD | US53635B1070
|
23.93
12.07.2025
|
24.40
11.07.2025
|
-1.93%
-0.47
|
23.90
100
|
23.93
100
|
-24.43% |
|
USD | US1280583022
|
2.71
12.07.2025
|
2.74
11.07.2025
|
-1.09%
-0.03
|
2.71
300
|
2.80
2'600
|
-8.05% |
|
USD | US5370081045
|
233.85
12.07.2025
|
237.79
11.07.2025
|
-1.66%
-3.94
|
233.59
100
|
233.97
100
|
+0.91% |
|
USD | GB00BYMT0J19
|
44.33
12.07.2025
|
46.67
11.07.2025
|
-5.01%
-2.34
|
44.32
2'400
|
44.34
300
|
+0.78% |
|
USD | KYG5509P1028
|
10.50
12.07.2025
|
10.285
11.07.2025
|
+2.09%
+0.215
|
10.41
200
|
10.50
100
|
- |
|
USD | US5381423087
|
15.00
12.07.2025
|
15.24
11.07.2025
|
-1.57%
-0.24
|
14.99
100
|
15.41
100
|
+63.34% |
|
USD | US53814X1028
|
0.7555
12.07.2025
|
0.77
11.07.2025
|
-1.88%
-0.0145
|
0.7501
100
|
0.7572
200
|
-47.62% |
|
USD | US5381461012
|
0.913
12.07.2025
|
0.9717
11.07.2025
|
-6.04%
-0.0587
|
0.9059
600
|
0.9251
700
|
-36.07% |
|
USD | US53934A2069
|
1.47
12.07.2025
|
1.46
11.07.2025
|
+0.68%
+0.01
|
1.46
100
|
1.49
100
|
-71.71% |
|
USD | US5393193017
|
3.97
12.07.2025
|
4.22
11.07.2025
|
-5.92%
-0.25
|
3.95
800
|
3.99
200
|
+100.95% |
|
USD | US5018892084
|
38.60
12.07.2025
|
39.21
11.07.2025
|
-1.56%
-0.61
|
38.59
8'000
|
38.60
400
|
+6.69% |
|
USD | US5020745031
|
2.66
12.07.2025
|
2.42
11.07.2025
|
+9.92%
+0.24
|
2.63
3'400
|
2.64
100
|
+12.56% |
|
USD | VGG003501019
|
0.492
12.07.2025
|
0.5185
11.07.2025
|
-5.11%
-0.0265
|
0.4869
500
|
0.4916
800
|
-71.19% |
|
USD | AU0000254476
|
4.42
12.07.2025
|
4.83
11.07.2025
|
-8.49%
-0.41
|
4.40
1'200
|
4.54
1'300
|
-30.10% |
|
USD | US5410981097
|
19.00
12.07.2025
|
19.00
11.07.2025
|
0.00%
0.00
|
18.55
100
|
19.30
400
|
-22.54% |
|
USD | US67091J6029
|
0.0032
11.07.2025
|
0.0032
10.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
-99.79% |
|
USD | CH0025751329
|
94.14
12.07.2025
|
94.95
11.07.2025
|
-0.85%
-0.81
|
94.11
100
|
94.16
100
|
+15.30% |
|
USD | US54303L2034
|
1.42
12.07.2025
|
1.50
11.07.2025
|
-5.33%
-0.08
|
1.42
500
|
1.45
300
|
-13.29% |
|
USD | US1429221294
|
2.68
12.07.2025
|
2.77
11.07.2025
|
-3.25%
-0.09
|
2.68
100
|
2.74
1'200
|
-67.97% |
|
USD | US5435181046
|
1.21
12.07.2025
|
1.09
11.07.2025
|
+11.01%
+0.12
|
1.20
400
|
1.21
100
|
-9.17% |
|
USD | US54570M2070
|
1.23
12.07.2025
|
1.19
11.07.2025
|
+3.36%
+0.04
|
1.24
400
|
1.25
1'000
|
+145.87% |
|
USD | US54572F1012
|
2.18
12.07.2025
|
2.15
11.07.2025
|
+1.40%
+0.03
|
2.15
4'500
|
2.21
100
|
-40.93% |
|
USD | US50212V1008
|
371.97
12.07.2025
|
380.18
11.07.2025
|
-2.16%
-8.21
|
371.96
200
|
372.30
100
|
+16.44% |
|
USD | US50215C3079
|
2.60
12.07.2025
|
1.98
11.07.2025
|
+31.31%
+0.62
|
2.59
2'100
|
2.64
900
|
-95.81% |
|
USD | US50216C1080
|
17.68
12.07.2025
|
18.01
11.07.2025
|
-1.83%
-0.33
|
17.63
2'200
|
17.68
1'000
|
-7.26% |
|
USD | US54948X1090
|
1.14
12.07.2025
|
1.18
11.07.2025
|
-3.39%
-0.04
|
1.14
21'000
|
1.15
15'000
|
+44.13% |
|
USD | US5494981039
|
2.29
12.07.2025
|
2.33
11.07.2025
|
-1.72%
-0.04
|
2.28
577'600
|
2.29
696'900
|
-22.85% |
|
USD | US55003A2078
|
4.71
12.07.2025
|
4.59
11.07.2025
|
+2.61%
+0.12
|
4.52
300
|
4.73
800
|
-72.92% |
|
USD | US5500211090
|
236.51
12.07.2025
|
238.52
11.07.2025
|
-0.84%
-2.01
|
236.48
400
|
236.63
1'000
|
-37.63% |
|
USD | US55024U1097
|
92.99
12.07.2025
|
92.62
11.07.2025
|
+0.40%
+0.37
|
92.96
500
|
92.99
500
|
+10.33% |
|
USD | US5504243032
|
2.77
12.07.2025
|
2.88
11.07.2025
|
-3.82%
-0.11
|
2.76
19'900
|
2.77
7'300
|
-46.47% |
|
USD | KYG5391L1023
|
2.07
12.07.2025
|
2.13
11.07.2025
|
-2.82%
-0.06
|
1.97
100
|
2.24
1'200
|
-55.62% |
|
USD | US55083R2031
|
9.75
12.07.2025
|
9.77
11.07.2025
|
-0.20%
-0.02
|
9.71
200
|
9.76
400
|
-23.67% |
|
USD | US55087P1049
|
14.91
12.07.2025
|
15.32
11.07.2025
|
-2.68%
-0.41
|
14.91
9'000
|
14.92
58'000
|
+18.76% |
|
USD | US55234L2043
|
8.645
12.07.2025
|
9.06
11.07.2025
|
-4.58%
-0.415
|
8.58
1'000
|
8.72
200
|
-12.21% |
|
USD | KYG57Y3D1093
|
5.27
12.07.2025
|
6.30
11.07.2025
|
-16.35%
-1.03
|
5.27
700
|
5.32
400
|
- |
|
USD | KYG632121078
|
11.01
12.07.2025
|
11.00
11.07.2025
|
+0.09%
+0.01
|
11.00
2'300
|
11.02
200
|
+9.34% |
|
USD | US55405Y1001
|
136.20
12.07.2025
|
137.19
11.07.2025
|
-0.72%
-0.99
|
136.15
300
|
136.29
300
|
+5.60% |
|
USD | US5560991094
|
1.61
12.07.2025
|
1.58
11.07.2025
|
+1.90%
+0.03
|
1.59
3'400
|
1.60
500
|
-51.38% |
|
USD | US5588681057
|
315.46
12.07.2025
|
314.64
11.07.2025
|
+0.26%
+0.82
|
315.30
300
|
315.88
100
|
+1.97% |
|
USD | VGG5865E1218
|
1.55
12.07.2025
|
1.56
11.07.2025
|
-0.64%
-0.01
|
1.53
2'400
|
1.56
400
|
-26.05% |
|
USD | IL0010823123
|
21.47
12.07.2025
|
21.57
11.07.2025
|
-0.46%
-0.10
|
21.42
100
|
21.58
1'700
|
+79.30% |
|
USD | US55955D1000
|
22.57
12.07.2025
|
23.45
11.07.2025
|
-3.75%
-0.88
|
22.56
6'600
|
22.57
1'700
|
+47.30% |
|
USD | US55977T2087
|
16.84
12.07.2025
|
17.15
11.07.2025
|
-1.81%
-0.31
|
16.81
100
|
17.18
1'300
|
+18.36% |
|
USD | US56064Y1001
|
20.00
12.07.2025
|
20.31
11.07.2025
|
-1.53%
-0.31
|
19.92
200
|
20.01
100
|
+12.21% |
|
USD | NL0015000LC2
|
1.92
12.07.2025
|
2.00
11.07.2025
|
-4.00%
-0.08
|
1.88
1'100
|
1.92
100
|
-53.70% |
|
USD | US5606671072
|
0.8876
12.07.2025
|
0.90
11.07.2025
|
-1.38%
-0.0124
|
0.8857
4'000
|
0.8876
100
|
-26.23% |
|
USD | MU0295S00016
|
90.86
12.07.2025
|
92.12
11.07.2025
|
-1.37%
-1.26
|
90.80
600
|
90.90
300
|
-17.96% |
|
USD | US56117J1007
|
35.17
12.07.2025
|
35.63
11.07.2025
|
-1.29%
-0.46
|
35.17
800
|
35.23
300
|
-5.21% |
|
USD | US56146T1034
|
8.81
12.07.2025
|
8.92
11.07.2025
|
-1.23%
-0.11
|
8.79
800
|
8.81
2'700
|
+12.06% |
|
USD | US56155L1089
|
2.66
12.07.2025
|
2.64
11.07.2025
|
+0.76%
+0.02
|
2.65
2'900
|
2.66
400
|
-12.00% |
|
USD | US56270V2051
|
1.53
12.07.2025
|
1.65
11.07.2025
|
-7.27%
-0.12
|
1.50
7'200
|
1.53
100
|
-32.10% |
|
USD | US5627501092
|
196.16
12.07.2025
|
199.78
11.07.2025
|
-1.81%
-3.62
|
196.16
500
|
196.25
100
|
-26.07% |
|
USD | US5628031065
|
5.38
12.07.2025
|
5.36
11.07.2025
|
+0.37%
+0.02
|
5.36
100
|
5.40
100
|
-4.46% |
|
USD | US5637712036
|
8.33
12.07.2025
|
8.61
11.07.2025
|
-3.25%
-0.28
|
7.69
1'300
|
9.00
100
|
-37.61% |
|
USD | US56400P7069
|
3.77
12.07.2025
|
3.80
11.07.2025
|
-0.79%
-0.03
|
3.76
18'000
|
3.77
66'500
|
-40.90% |
|
USD | US5653941030
|
47.99
12.07.2025
|
48.43
11.07.2025
|
-0.91%
-0.44
|
47.99
3'400
|
48.00
1'500
|
+16.92% |
|
USD | US56600D1072
|
2.73
12.07.2025
|
2.89
11.07.2025
|
-5.54%
-0.16
|
2.73
20'100
|
2.74
6'900
|
-46.97% |
|
USD | US5657881067
|
19.14
12.07.2025
|
19.00
11.07.2025
|
+0.74%
+0.14
|
19.12
4'000
|
19.13
4'600
|
+13.30% |
|
USD | US5657592060
|
10.02
12.07.2025
|
10.03
11.07.2025
|
-0.10%
-0.01
|
10.00
100
|
10.02
400
|
- |
|
USD | US56624R1086
|
2.03
12.07.2025
|
2.05
11.07.2025
|
-0.98%
-0.02
|
2.02
100
|
2.04
200
|
+17.14% |
|
USD | GB00BMT7GT62
|
37.84
12.07.2025
|
38.12
11.07.2025
|
-0.73%
-0.28
|
37.84
100
|
37.88
900
|
+22.30% |
|
USD | US5684231070
|
4.65
12.07.2025
|
4.54
11.07.2025
|
+2.42%
+0.11
|
4.54
100
|
4.73
200
|
+15.08% |
|
USD | IL0011789042
|
3.27
12.07.2025
|
3.39
11.07.2025
|
-3.54%
-0.12
|
3.23
200
|
3.31
100
|
-32.74% |
|
USD | US57055L2060
|
1.71
12.07.2025
|
1.80
11.07.2025
|
-5.00%
-0.09
|
1.69
700
|
1.71
300
|
-42.12% |
|
USD | US57060D1081
|
216.05
12.07.2025
|
218.97
11.07.2025
|
-1.33%
-2.92
|
215.97
500
|
216.19
1'900
|
-3.13% |
|
USD | US57064P2065
|
17.83
12.07.2025
|
18.66
11.07.2025
|
-4.45%
-0.83
|
17.68
100
|
17.83
100
|
+64.41% |
|
USD | US57142B1044
|
5.71
12.07.2025
|
5.98
11.07.2025
|
-4.52%
-0.27
|
5.71
41'300
|
5.72
25'100
|
+57.78% |
|
USD | US5719032022
|
281.65
12.07.2025
|
282.30
11.07.2025
|
-0.23%
-0.65
|
281.54
200
|
281.66
1'400
|
+1.20% |
|
USD | US5730751089
|
13.70
12.07.2025
|
13.91
11.07.2025
|
-1.51%
-0.21
|
13.69
700
|
13.70
1'400
|
-10.89% |
|
USD | US5733311055
|
3.01
12.07.2025
|
3.01
11.07.2025
|
0.00%
0.00
|
3.01
1'000
|
3.03
100
|
-16.16% |
|
USD | US5738741041
|
72.71
12.07.2025
|
73.36
11.07.2025
|
-0.89%
-0.65
|
72.70
800
|
72.71
8'200
|
-33.58% |
|
USD | US5738631077
|
1.42
12.07.2025
|
1.54
11.07.2025
|
-7.79%
-0.12
|
1.42
28'300
|
1.44
1'300
|
- |
|
USD | US5747951003
|
162.99
12.07.2025
|
166.32
11.07.2025
|
-2.00%
-3.33
|
162.71
100
|
163.02
800
|
+0.62% |
|
USD | US57628N1019
|
2.23
12.07.2025
|
2.18
11.07.2025
|
+2.29%
+0.05
|
2.20
10'000
|
2.30
400
|
-15.18% |
|
USD | KYG6001H1011
|
12.95
12.07.2025
|
11.15
11.07.2025
|
+16.14%
+1.80
|
12.85
400
|
14.25
100
|
- |
|
USD | US57667L1070
|
32.49
12.07.2025
|
33.61
11.07.2025
|
-3.33%
-1.12
|
32.49
8'300
|
32.50
1'000
|
+2.75% |
|
USD | US57667T1007
|
5.92
12.07.2025
|
6.00
11.07.2025
|
-1.33%
-0.08
|
5.91
400
|
5.95
200
|
-14.77% |
|
USD | US5768531056
|
13.36
12.07.2025
|
13.37
11.07.2025
|
-0.07%
-0.01
|
13.34
100
|
13.36
1'600
|
+11.70% |
|
USD | US5770811025
|
19.97
12.07.2025
|
20.22
11.07.2025
|
-1.24%
-0.25
|
19.95
5'000
|
19.96
3'300
|
+14.04% |
|
USD | US5771281012
|
25.41
12.07.2025
|
25.86
11.07.2025
|
-1.74%
-0.45
|
25.39
100
|
25.41
1'700
|
-6.58% |
|
USD | US57778N3070
|
0.5596
12.07.2025
|
0.588
11.07.2025
|
-4.83%
-0.0284
|
0.5425
1'000
|
0.5647
100
|
-29.39% |
|
USD | US57777K1060
|
2.22
12.07.2025
|
2.28
11.07.2025
|
-2.63%
-0.06
|
2.20
15'100
|
2.21
5'800
|
-45.19% |
|
USD | SGXZ57724486
|
3.59
12.07.2025
|
4.11
11.07.2025
|
-12.65%
-0.52
|
3.58
200
|
3.63
100
|
-45.49% |
|
USD | US57776J1007
|
14.94
12.07.2025
|
15.13
11.07.2025
|
-1.26%
-0.19
|
14.93
1'100
|
14.94
2'500
|
-23.51% |
|
USD | KYG6001J1076
|
10.14
12.07.2025
|
10.11
10.07.2025
|
+0.20%
+0.02
|
10.10
1'000
|
10.15
4'400
|
- |
|
USD | US5787841007
|
15.05
12.07.2025
|
15.64
11.07.2025
|
-3.77%
-0.59
|
14.97
100
|
15.07
500
|
- |
|
USD | US55287L1017
|
13.04
12.07.2025
|
12.40
11.07.2025
|
+5.16%
+0.64
|
13.00
2'600
|
13.05
200
|
-32.72% |
|
USD | US5805891091
|
119.82
12.07.2025
|
121.37
11.07.2025
|
-1.28%
-1.55
|
119.52
100
|
119.82
700
|
+8.54% |
|
USD | US55453W1053
|
0.67
12.07.2025
|
0.65
11.07.2025
|
+3.08%
+0.02
|
0.65
5'200
|
0.67
6'400
|
-79.43% |
|
USD | US55285N1090
|
4.63
12.07.2025
|
4.90
11.07.2025
|
-5.51%
-0.27
|
4.52
100
|
4.63
1'000
|
-22.22% |
|
USD | KYG592901170
|
2.57
12.07.2025
|
2.55
11.07.2025
|
+0.78%
+0.02
|
2.54
100
|
2.58
100
|
-49.00% |
|
USD | BE0974461940
|
2.18
12.07.2025
|
2.19
11.07.2025
|
-0.46%
-0.01
|
2.17
1'000
|
2.19
3'200
|
-7.59% |
|
USD | US58403P4028
|
11.21
12.07.2025
|
11.48
11.07.2025
|
-2.35%
-0.27
|
11.20
300
|
11.99
100
|
-8.89% |
|
USD | US5839281061
|
9.46
12.07.2025
|
9.61
11.07.2025
|
-1.56%
-0.15
|
9.41
300
|
9.46
200
|
+2.34% |
|
USD | US58450D1046
|
1.25
12.07.2025
|
1.31
11.07.2025
|
-4.58%
-0.06
|
1.23
400
|
1.26
100
|
+14.91% |
|
USD | US58468P2065
|
1.26
12.07.2025
|
1.27
11.07.2025
|
-0.79%
-0.01
|
1.26
600
|
1.27
1'300
|
-39.52% |
|
USD | CA58471K2020
|
3.03
12.07.2025
|
3.30
11.07.2025
|
-8.18%
-0.27
|
3.02
300
|
3.03
100
|
+32.53% |
|
USD | US58510H1032
|
1.39
12.07.2025
|
1.35
11.07.2025
|
+2.96%
+0.04
|
1.35
500
|
1.39
100
|
+28.57% |
|
USD | IL0011316309
|
20.03
12.07.2025
|
21.09
11.07.2025
|
-5.03%
-1.06
|
20.03
200
|
20.18
200
|
+18.48% |
|
USD | US58506Q1094
|
323.50
12.07.2025
|
328.24
11.07.2025
|
-1.44%
-4.74
|
323.28
300
|
323.82
700
|
-1.20% |
|
USD | US55279B3015
|
2.64
12.07.2025
|
2.70
11.07.2025
|
-2.22%
-0.06
|
2.64
5'000
|
2.72
100
|
+9.76% |
|
USD | KYG596651029
|
8.47
12.07.2025
|
8.62
11.07.2025
|
-1.74%
-0.15
|
8.45
700
|
8.47
200
|
+41.54% |
|
USD | VGG9604C1234
|
1.79
12.07.2025
|
1.83
11.07.2025
|
-2.19%
-0.04
|
1.79
100
|
1.81
100
|
-95.60% |
|
USD | KYG6004G1001
|
10.51
12.07.2025
|
10.52
11.07.2025
|
-0.10%
-0.01
|
10.51
5'100
|
10.53
1'300
|
+4.37% |
|
USD | US5854641009
|
8.70
12.07.2025
|
8.81
11.07.2025
|
-1.25%
-0.11
|
8.69
1'500
|
8.70
84'300
|
+52.16% |
|
USD | US58733R1023
|
2'387.45
12.07.2025
|
2'402.10
11.07.2025
|
-0.61%
-14.65
|
2'384.99
100
|
2'388.53
100
|
+41.26% |
|
USD | US5873761044
|
48.44
12.07.2025
|
49.92
11.07.2025
|
-2.96%
-1.48
|
48.44
900
|
48.51
100
|
+12.20% |
|
USD | US5880561015
|
3.89
12.07.2025
|
4.00
11.07.2025
|
-2.75%
-0.11
|
3.88
400
|
3.89
3'100
|
-38.46% |
|
USD | US58844R1086
|
34.92
12.07.2025
|
36.00
11.07.2025
|
-3.00%
-1.08
|
34.91
400
|
35.01
100
|
-1.29% |
|
USD | KYG594672027
|
4.46
12.07.2025
|
4.55
11.07.2025
|
-1.98%
-0.09
|
4.42
400
|
4.46
500
|
-33.38% |
|
USD | US5893781089
|
50.96
12.07.2025
|
50.62
11.07.2025
|
+0.67%
+0.34
|
50.92
1'800
|
50.96
100
|
+20.52% |
|
USD | US5894921072
|
1.61
12.07.2025
|
1.69
11.07.2025
|
-4.73%
-0.08
|
1.61
42'900
|
1.62
1'200
|
-51.71% |
|
USD | US58958P1049
|
13.89
12.07.2025
|
14.13
11.07.2025
|
-1.70%
-0.24
|
13.86
300
|
13.90
200
|
+3.06% |
|
USD | US5898891040
|
93.49
12.07.2025
|
95.17
11.07.2025
|
-1.77%
-1.68
|
93.36
2'000
|
93.49
100
|
-1.60% |
|
USD | US59045L1061
|
0.3439
12.07.2025
|
0.38
11.07.2025
|
-9.50%
-0.0361
|
0.3437
100
|
0.3457
3'600
|
-73.43% |
|
USD | NL0011606264
|
54.50
12.07.2025
|
55.11
11.07.2025
|
-1.11%
-0.61
|
54.45
900
|
54.51
200
|
+31.06% |
|
USD | US5904791358
|
1.02
12.07.2025
|
1.00
11.07.2025
|
+2.00%
+0.02
|
1.02
200
|
1.03
800
|
-13.79% |
|
USD | US59064R1095
|
86.42
12.07.2025
|
90.31
11.07.2025
|
-4.31%
-3.89
|
86.40
300
|
86.49
100
|
-31.52% |
|
USD | US5907174016
|
11.11
12.07.2025
|
11.02
11.07.2025
|
+0.82%
+0.09
|
11.10
1'000
|
11.16
500
|
-44.34% |
|
USD | US30303M1027
|
717.51
12.07.2025
|
727.24
11.07.2025
|
-1.34%
-9.73
|
717.26
100
|
717.52
100
|
+24.21% |
|
USD | US59102M1045
|
2.18
12.07.2025
|
2.21
11.07.2025
|
-1.36%
-0.03
|
2.17
100
|
2.18
5'700
|
-38.78% |
|
USD | KYG283651076
|
3.56
12.07.2025
|
3.79
11.07.2025
|
-6.07%
-0.23
|
3.56
1'000
|
3.68
700
|
+232.46% |
|
USD | US64132R4048
|
0.718
12.07.2025
|
0.718
11.07.2025
|
0.00%
0.00
|
0.70
1'100
|
0.719
1'000
|
-64.63% |
|
USD | CA59151K1084
|
33.58
12.07.2025
|
33.98
11.07.2025
|
-1.18%
-0.40
|
33.57
800
|
33.61
1'900
|
-31.96% |
|
USD | US59165J1051
|
29.10
12.07.2025
|
29.92
11.07.2025
|
-2.74%
-0.82
|
29.10
100
|
29.15
100
|
-6.35% |
|
USD | US59267L1070
|
39.28
12.07.2025
|
36.41
11.07.2025
|
+7.88%
+2.87
|
39.27
300
|
39.36
1'000
|
- |
|
USD | VGG6065C1133
|
4.00
10.07.2025
|
42.48
09.07.2025
|
-90.58%
-38.48
|
-
-
|
-
-
|
+495.68% |
|
USD | US55277P1049
|
86.25
12.07.2025
|
88.06
11.07.2025
|
-2.06%
-1.81
|
86.21
100
|
86.25
100
|
-6.28% |
|
USD | KYG6169A1040
|
1.59
12.07.2025
|
1.64
11.07.2025
|
-3.05%
-0.05
|
1.56
300
|
1.62
1'000
|
+8.61% |
|
USD | US55303J1060
|
31.06
12.07.2025
|
31.51
11.07.2025
|
-1.43%
-0.45
|
31.01
200
|
31.06
200
|
-19.96% |
|
USD | KYG5966G1082
|
0.473
12.07.2025
|
0.4821
11.07.2025
|
-1.89%
-0.0091
|
0.4486
100
|
0.474
900
|
+39.70% |
|
USD | KYG6077Y3015
|
0.7448
12.07.2025
|
0.7182
11.07.2025
|
+3.70%
+0.0266
|
0.742
1'000
|
0.7442
300
|
-80.90% |
|
USD | US59503A2042
|
2.62
12.07.2025
|
2.64
11.07.2025
|
-0.76%
-0.02
|
2.59
1'300
|
2.62
400
|
+135.71% |
|
USD | US5950171042
|
74.56
12.07.2025
|
75.08
11.07.2025
|
-0.69%
-0.52
|
74.56
900
|
74.57
5'700
|
+30.92% |
|
USD | KYG550321742
|
6.91
12.07.2025
|
6.04
11.07.2025
|
+14.40%
+0.87
|
6.88
500
|
6.90
700
|
-96.94% |
|
USD | US5951121038
|
124.53
12.07.2025
|
123.11
11.07.2025
|
+1.15%
+1.42
|
124.52
2'500
|
124.53
4'400
|
+46.28% |
|
USD | US5949181045
|
503.32
12.07.2025
|
501.48
11.07.2025
|
+0.37%
+1.84
|
503.11
1'200
|
503.22
300
|
+18.98% |
|
USD | US5949724083
|
434.58
12.07.2025
|
421.74
11.07.2025
|
+3.04%
+12.84
|
434.58
400
|
434.63
500
|
+45.62% |
|
USD | US59516C1062
|
3.01
12.07.2025
|
3.21
11.07.2025
|
-6.23%
-0.20
|
3.00
2'700
|
3.01
36'400
|
+55.07% |
|
USD | US5949603048
|
1.16
12.07.2025
|
1.18
11.07.2025
|
-1.69%
-0.02
|
1.16
66'700
|
1.17
75'700
|
-9.92% |
|
USD | US59540G1076
|
29.16
12.07.2025
|
29.60
11.07.2025
|
-1.49%
-0.44
|
29.13
100
|
29.17
100
|
+2.64% |
|
USD | US5962781010
|
149.50
12.07.2025
|
150.16
11.07.2025
|
-0.44%
-0.66
|
149.41
100
|
149.50
400
|
+10.86% |
|
USD | US5963042040
|
30.32
12.07.2025
|
31.27
11.07.2025
|
-3.04%
-0.95
|
30.11
200
|
30.35
100
|
+11.48% |
|
USD | US5966801087
|
54.67
12.07.2025
|
55.68
11.07.2025
|
-1.81%
-1.01
|
54.63
300
|
54.70
300
|
+5.80% |
|
USD | US5977421057
|
18.66
12.07.2025
|
18.91
11.07.2025
|
-1.32%
-0.25
|
18.64
400
|
18.65
200
|
-22.50% |
|
USD | US5985111039
|
29.68
12.07.2025
|
30.15
11.07.2025
|
-1.56%
-0.47
|
29.62
200
|
29.68
900
|
+3.54% |
|
USD | CA59935V1076
|
1.56
12.07.2025
|
2.56
11.07.2025
|
-39.06%
-1.00
|
1.55
5'500
|
1.56
1'500
|
+8.47% |
|
USD | US59982U2006
|
1.92
12.07.2025
|
1.88
11.07.2025
|
+2.13%
+0.04
|
1.88
200
|
1.92
900
|
-3.59% |
|
USD | US6005441000
|
20.74
12.07.2025
|
21.22
11.07.2025
|
-2.26%
-0.48
|
20.71
300
|
20.73
2'100
|
-6.06% |
|
USD | LU0038705702
|
37.89
12.07.2025
|
37.44
11.07.2025
|
+1.20%
+0.45
|
37.89
1'000
|
37.94
800
|
+49.70% |
|
USD | US6024961012
|
6.66
12.07.2025
|
6.78
11.07.2025
|
-1.77%
-0.12
|
6.64
4'100
|
6.65
3'100
|
-29.52% |
|
USD | IL0010851827
|
1.48
12.07.2025
|
1.45
11.07.2025
|
+2.07%
+0.03
|
1.47
1'900
|
1.48
1'100
|
-26.40% |
|
USD | CA60255C8850
|
8.06
12.07.2025
|
8.10
11.07.2025
|
-0.49%
-0.04
|
8.06
3'300
|
8.07
3'800
|
+16.38% |
|
USD | US6025663096
|
7.80
12.07.2025
|
8.13
11.07.2025
|
-4.06%
-0.33
|
7.73
200
|
7.80
400
|
+2.39% |
|
USD | US6031701013
|
14.49
12.07.2025
|
14.64
11.07.2025
|
-1.02%
-0.15
|
14.46
1'000
|
14.51
1'900
|
+18.93% |
|
USD | US6033802058
|
1.73
12.07.2025
|
1.65
11.07.2025
|
+4.85%
+0.08
|
1.69
9'600
|
1.78
400
|
-25.68% |
|
USD | KYG614401068
|
4.50
12.07.2025
|
4.29
11.07.2025
|
+4.90%
+0.21
|
4.32
300
|
4.50
2'400
|
-30.81% |
|
USD | KYG6180C1134
|
0.7699
12.07.2025
|
0.7997
11.07.2025
|
-3.73%
-0.0298
|
0.76
2'500
|
0.7699
1'100
|
-19.23% |
|
USD | US6036932019
|
64.17
12.07.2025
|
7.73
11.07.2025
|
+730.14%
+56.44
|
63.72
100
|
64.00
500
|
+10.92% |
|
USD | VGG6146G1090
|
7.14
12.07.2025
|
7.12
11.07.2025
|
+0.28%
+0.02
|
7.12
100
|
7.18
200
|
- |
|
USD | US60458C1045
|
1.28
12.07.2025
|
1.20
11.07.2025
|
+6.67%
+0.08
|
1.27
46'300
|
1.30
2'800
|
+5.26% |
|
USD | US6047491013
|
52.66
12.07.2025
|
53.01
11.07.2025
|
-0.66%
-0.35
|
52.63
100
|
52.69
400
|
+28.20% |
|
USD | US60510V1089
|
12.14
12.07.2025
|
12.47
11.07.2025
|
-2.65%
-0.33
|
12.14
3'000
|
12.15
300
|
-13.22% |
|
USD | US60646V1052
|
6.62
12.07.2025
|
6.82
11.07.2025
|
-2.93%
-0.20
|
6.60
55'700
|
6.61
1'600
|
-6.45% |
|
USD | US6067102003
|
9.56
12.07.2025
|
9.89
11.07.2025
|
-3.34%
-0.33
|
9.54
4'600
|
9.55
400
|
-11.14% |
|
USD | VGG6209W1086
|
0.2182
12.07.2025
|
0.216
11.07.2025
|
+1.02%
+0.0022
|
0.2168
100
|
0.2196
100
|
-76.44% |
|
USD | US55306N1046
|
106.45
12.07.2025
|
107.00
11.07.2025
|
-0.51%
-0.55
|
106.35
600
|
106.46
6'600
|
+2.50% |
|
USD | VGG6181K1223
|
0.9549
12.07.2025
|
0.99
11.07.2025
|
-3.55%
-0.0351
|
0.9392
1'300
|
0.9539
900
|
-36.94% |
|
USD | KYG6202B1014
|
1.06
12.07.2025
|
1.03
11.07.2025
|
+2.91%
+0.03
|
1.06
6'000
|
1.07
6'100
|
-8.04% |
|
USD | US60739N1019
|
4.19
12.07.2025
|
4.31
11.07.2025
|
-2.78%
-0.12
|
4.17
1'600
|
4.19
200
|
+4.11% |
|
USD | KYG622641176
|
1.08
12.07.2025
|
1.16
11.07.2025
|
-6.90%
-0.08
|
1.08
1'400
|
1.10
1'100
|
-54.83% |
|
USD | US60741F1049
|
16.11
12.07.2025
|
16.67
11.07.2025
|
-3.36%
-0.56
|
16.10
7'200
|
16.12
1'200
|
-16.32% |
|
USD | US60742B1026
|
3.50
12.07.2025
|
2.89
11.07.2025
|
+21.11%
+0.61
|
3.48
500
|
3.50
1'300
|
-24.15% |
|
USD | US60743G1004
|
0.823
12.07.2025
|
0.8198
11.07.2025
|
+0.39%
+0.0032
|
0.7906
400
|
0.8268
1'400
|
-51.78% |
|
USD | US60770K1079
|
33.64
12.07.2025
|
34.28
11.07.2025
|
-1.87%
-0.64
|
33.63
900
|
33.64
8'600
|
-17.56% |
|
USD | US60783X1046
|
3.21
12.07.2025
|
3.73
11.07.2025
|
-13.94%
-0.52
|
3.20
400
|
3.24
5'500
|
-68.50% |
|
USD | US60785L2079
|
0.71
12.07.2025
|
0.748
11.07.2025
|
-5.08%
-0.038
|
0.7003
300
|
0.71
700
|
-45.40% |
|
USD | CA60800C2085
|
2.00
12.07.2025
|
2.03
11.07.2025
|
-1.48%
-0.03
|
2.00
10'600
|
2.01
200
|
+49.26% |
|
USD | US60853G1067
|
3.67
12.07.2025
|
3.70
11.07.2025
|
-0.81%
-0.03
|
3.58
100
|
3.67
200
|
-22.43% |
|
USD | US60855D3098
|
0.5501
12.07.2025
|
0.534
11.07.2025
|
+3.01%
+0.0161
|
0.55
3'900
|
0.5501
100
|
-68.59% |
|
USD | US60879E3099
|
1.20
12.07.2025
|
1.25
11.07.2025
|
-4.00%
-0.05
|
1.20
1'700
|
1.21
100
|
-84.24% |
|
USD | US6090271072
|
86.64
12.07.2025
|
89.32
11.07.2025
|
-3.00%
-2.68
|
86.57
100
|
86.66
100
|
+13.21% |
|
USD | IL0011762130
|
284.61
12.07.2025
|
301.19
11.07.2025
|
-5.50%
-16.58
|
284.24
300
|
284.61
300
|
+27.93% |
|
USD | US6092071058
|
67.18
12.07.2025
|
67.15
11.07.2025
|
+0.04%
+0.03
|
67.17
1'400
|
67.18
1'500
|
+12.42% |
|
USD | US60937P1066
|
202.51
12.07.2025
|
209.27
11.07.2025
|
-3.23%
-6.76
|
202.39
3'800
|
202.69
1'000
|
-10.11% |
|
USD | US6097861081
|
3.29
12.07.2025
|
3.31
11.07.2025
|
-0.60%
-0.02
|
3.29
300
|
3.34
100
|
+39.66% |
|
USD | US6098391054
|
736.06
12.07.2025
|
740.45
11.07.2025
|
-0.59%
-4.39
|
735.66
200
|
736.06
100
|
+25.14% |
|
USD | US61023L2079
|
36.87
12.07.2025
|
38.26
11.07.2025
|
-3.63%
-1.39
|
36.37
100
|
36.90
200
|
+73.91% |
|
USD | US6102361010
|
16.12
12.07.2025
|
16.16
11.07.2025
|
-0.25%
-0.04
|
16.10
500
|
16.13
1'800
|
-34.84% |
|
USD | US61174X1090
|
58.83
12.07.2025
|
59.17
11.07.2025
|
-0.57%
-0.34
|
58.81
10'800
|
58.82
1'200
|
+12.58% |
|
USD | US61218C1036
|
2.17
12.07.2025
|
2.28
11.07.2025
|
-4.82%
-0.11
|
2.17
8'400
|
2.18
1'900
|
-42.71% |
|
USD | US61225M1027
|
5.16
12.07.2025
|
5.26
11.07.2025
|
-1.90%
-0.10
|
5.14
500
|
5.16
7'300
|
-24.21% |
|
USD | LU2559000059
|
5.00
12.07.2025
|
5.84
11.07.2025
|
-14.38%
-0.84
|
5.00
100
|
5.34
400
|
-26.91% |
|
USD | KY61559X1045
|
49.00
12.07.2025
|
48.88
11.07.2025
|
+0.25%
+0.12
|
49.00
100
|
49.04
100
|
-9.73% |
|
USD | US6177001095
|
293.88
12.07.2025
|
299.00
11.07.2025
|
-1.71%
-5.12
|
293.61
100
|
293.94
100
|
-11.21% |
|
USD | US6200711009
|
11.67
12.07.2025
|
11.93
11.07.2025
|
-2.18%
-0.26
|
11.66
3'200
|
11.69
200
|
+56.97% |
|
USD | KYG6301B1014
|
10.25
12.07.2025
|
10.24
10.07.2025
|
+0.20%
+0.02
|
10.25
600
|
10.27
1'400
|
- |
|
USD | US62459M2061
|
0.70
12.07.2025
|
0.778
11.07.2025
|
-10.03%
-0.078
|
0.7001
200
|
0.71
100
|
-86.08% |
|
USD | US62482R1077
|
147.00
12.07.2025
|
148.36
11.07.2025
|
-0.92%
-1.36
|
146.81
200
|
147.00
100
|
+54.53% |
|
USD | US5537453087
|
1.04
12.07.2025
|
1.07
11.07.2025
|
-2.80%
-0.03
|
1.02
200
|
1.04
1'900
|
-52.86% |
|
USD | US57637H1032
|
20.23
12.07.2025
|
20.65
11.07.2025
|
-2.03%
-0.42
|
20.20
600
|
20.23
1'700
|
+8.29% |
|
USD | KYG6S85D1097
|
16.65
12.07.2025
|
17.11
11.07.2025
|
-2.69%
-0.46
|
16.45
300
|
16.65
100
|
+175.97% |
|
USD | US62011B2016
|
3.22
12.07.2025
|
3.27
11.07.2025
|
-1.53%
-0.05
|
3.22
100
|
3.29
400
|
+145.86% |
|
USD | US62526P8023
|
0.1437
12.07.2025
|
0.1509
11.07.2025
|
-4.77%
-0.0072
|
0.1405
1'000
|
0.1417
300
|
-100.00% |
|
USD | US4569481082
|
0.7054
12.07.2025
|
0.688
11.07.2025
|
+2.53%
+0.0174
|
0.6996
1'100
|
0.71
100
|
-62.61% |
|
USD | IE000LK2BOB4
|
2.44
12.07.2025
|
2.485
11.07.2025
|
-1.81%
-0.045
|
2.44
1'200
|
2.46
2'100
|
-22.83% |
|
USD | JE00BQ7X4L23
|
8.90
12.07.2025
|
9.15
11.07.2025
|
-2.73%
-0.25
|
8.60
100
|
9.19
1'000
|
-12.77% |
|
USD | US62818Q3020
|
2.65
12.07.2025
|
2.68
11.07.2025
|
-1.12%
-0.03
|
2.72
1'200
|
2.73
600
|
-69.72% |
|
USD | US5538101024
|
23.18
12.07.2025
|
23.58
11.07.2025
|
-1.70%
-0.40
|
23.04
300
|
23.18
300
|
+13.91% |
|
USD | US62844N4060
|
1.30
12.07.2025
|
1.35
11.07.2025
|
-3.70%
-0.05
|
1.26
1'700
|
1.30
100
|
-68.38% |
|
USD | US55405W1045
|
183.66
12.07.2025
|
182.51
11.07.2025
|
+0.63%
+1.15
|
183.38
200
|
183.66
100
|
+22.68% |
|
USD | US62855J1043
|
5.34
12.07.2025
|
5.50
11.07.2025
|
-2.91%
-0.16
|
5.34
900
|
5.35
4'200
|
-59.88% |
|
USD | US80512Q4029
|
0.24
12.07.2025
|
0.248
11.07.2025
|
-3.23%
-0.008
|
0.2366
5'900
|
0.2379
100
|
0.00% |
|
USD | US62955X3008
|
0.7908
12.07.2025
|
0.8299
11.07.2025
|
-4.71%
-0.0391
|
0.78
1'000
|
0.8049
200
|
-89.63% |
|
USD | US63008G2030
|
1.58
12.07.2025
|
1.57
11.07.2025
|
+0.64%
+0.01
|
1.58
3'700
|
1.59
15'100
|
-36.69% |
|
USD | KYG6391Y1281
|
7.73
12.07.2025
|
7.79
11.07.2025
|
-0.77%
-0.06
|
7.57
700
|
7.75
100
|
-13.44% |
|
USD | US63010H1086
|
34.22
12.07.2025
|
35.02
11.07.2025
|
-2.28%
-0.80
|
34.20
100
|
34.24
400
|
+40.67% |
|
USD | IL0011681371
|
5.06
12.07.2025
|
5.18
11.07.2025
|
-2.32%
-0.12
|
5.06
1'000
|
5.07
3'400
|
-28.06% |
|
USD | US63009J1079
|
5.43
12.07.2025
|
5.24
11.07.2025
|
+3.63%
+0.19
|
5.15
100
|
5.45
100
|
+82.58% |
|
USD | US63008J7028
|
0.9587
12.07.2025
|
0.9598
11.07.2025
|
-0.11%
-0.0011
|
0.9458
1'100
|
0.9587
1'600
|
-85.31% |
|
USD | US6304021057
|
30.86
12.07.2025
|
31.65
11.07.2025
|
-2.50%
-0.79
|
30.84
900
|
30.86
100
|
-11.00% |
|
USD | US6311031081
|
89.41
12.07.2025
|
90.73
11.07.2025
|
-1.45%
-1.32
|
89.38
2'600
|
89.40
1'300
|
+17.36% |
|
USD | US6388423021
|
3.49
12.07.2025
|
3.50
11.07.2025
|
-0.29%
-0.01
|
3.35
100
|
3.49
100
|
-18.41% |
|
USD | US6323071042
|
160.43
12.07.2025
|
163.36
11.07.2025
|
-1.79%
-2.93
|
160.36
500
|
160.54
300
|
+3.20% |
|
USD | US6323471002
|
113.47
12.07.2025
|
115.35
11.07.2025
|
-1.63%
-1.88
|
112.90
100
|
113.50
200
|
+46.74% |
|
USD | US6348651091
|
29.42
12.07.2025
|
29.68
11.07.2025
|
-0.88%
-0.26
|
29.30
100
|
29.43
200
|
+3.38% |
|
USD | US6350171061
|
44.27
12.07.2025
|
44.98
11.07.2025
|
-1.58%
-0.71
|
44.25
1'100
|
44.28
300
|
+5.41% |
|
USD | US6353092066
|
4.86
12.07.2025
|
4.77
11.07.2025
|
+1.89%
+0.09
|
4.86
9'500
|
4.87
1'200
|
-28.16% |
|
USD | US6373722023
|
15.96
12.07.2025
|
16.275
11.07.2025
|
-1.94%
-0.315
|
15.92
200
|
15.96
1'700
|
-7.74% |
|
USD | US63845R1077
|
24.46
12.07.2025
|
24.54
11.07.2025
|
-0.33%
-0.08
|
24.45
1'800
|
24.46
1'200
|
+135.51% |
|
USD | VGG6375R1073
|
6.36
12.07.2025
|
6.35
11.07.2025
|
+0.16%
+0.01
|
6.35
1'100
|
6.36
5'300
|
-29.13% |
|
USD | US63888P4063
|
4.53
12.07.2025
|
4.61
11.07.2025
|
-1.74%
-0.08
|
4.53
500
|
4.65
100
|
-0.22% |
|
USD | US63903R1068
|
0.99
12.07.2025
|
1.04
11.07.2025
|
-4.81%
-0.05
|
0.99
1'000
|
1.03
300
|
-10.34% |
|
USD | US6390271012
|
15.62
12.07.2025
|
15.65
11.07.2025
|
-0.19%
-0.03
|
15.58
400
|
15.62
1'500
|
+6.75% |
|
USD | US63911H2076
|
0.98
12.07.2025
|
1.03
11.07.2025
|
-4.85%
-0.05
|
0.9799
100
|
0.98
100
|
-33.55% |
|
USD | US63909J1088
|
0.7815
12.07.2025
|
0.752
11.07.2025
|
+3.92%
+0.0295
|
0.7752
400
|
0.7815
100
|
-55.24% |
|
USD | US63938C1080
|
15.24
12.07.2025
|
15.59
11.07.2025
|
-2.25%
-0.35
|
15.23
1'300
|
15.24
1'800
|
+17.31% |
|
USD | US63942X1063
|
5.84
12.07.2025
|
6.26
11.07.2025
|
-6.71%
-0.42
|
5.84
600
|
5.85
15'800
|
+75.35% |
|
USD | IL0011751166
|
43.20
12.07.2025
|
43.23
11.07.2025
|
-0.07%
-0.03
|
43.00
400
|
43.64
100
|
+46.00% |
|
USD | US63945M1071
|
18.98
12.07.2025
|
19.02
11.07.2025
|
-0.21%
-0.04
|
18.97
900
|
18.98
2'600
|
+5.32% |
|
USD | US6287781024
|
43.74
12.07.2025
|
44.04
11.07.2025
|
-0.68%
-0.30
|
43.70
400
|
43.74
100
|
-7.79% |
|
USD | US63947X1019
|
28.82
12.07.2025
|
28.86
11.07.2025
|
-0.14%
-0.04
|
28.81
200
|
28.83
1'300
|
-14.06% |
|
USD | US6288772014
|
29.53
12.07.2025
|
29.75
11.07.2025
|
-0.74%
-0.22
|
29.34
100
|
30.42
100
|
+14.60% |
|
USD | NL0009805522
|
44.30
12.07.2025
|
46.43
11.07.2025
|
-4.59%
-2.13
|
44.28
1'800
|
44.31
1'100
|
+67.62% |
|
USD | US6402683063
|
25.01
12.07.2025
|
25.10
11.07.2025
|
-0.36%
-0.09
|
24.94
100
|
25.01
800
|
+79.93% |
|
USD | KYG6421C1208
|
2.03
12.07.2025
|
2.26
11.07.2025
|
-10.18%
-0.23
|
2.03
800
|
2.16
100
|
-31.52% |
|
USD | US6404911066
|
5.39
12.07.2025
|
5.58
11.07.2025
|
-3.41%
-0.19
|
5.38
40'200
|
5.39
45'500
|
-54.04% |
|
USD | US64049M2098
|
7.26
12.07.2025
|
7.49
11.07.2025
|
-3.07%
-0.23
|
7.26
300
|
7.27
16'000
|
-54.55% |
|
USD | US64051A1016
|
4.59
12.07.2025
|
4.88
11.07.2025
|
-5.94%
-0.29
|
4.59
600
|
4.91
100
|
- |
|
USD | US64051M7092
|
25.49
12.07.2025
|
25.20
11.07.2025
|
+1.15%
+0.29
|
25.42
100
|
25.50
1'100
|
+206.20% |
|
USD | US6406551068
|
4.54
12.07.2025
|
4.55
11.07.2025
|
-0.22%
-0.01
|
4.54
5'400
|
4.58
100
|
-12.67% |
|
USD | US6406714005
|
3.61
12.07.2025
|
3.75
11.07.2025
|
-3.73%
-0.14
|
3.61
200
|
3.70
100
|
+156.85% |
|
USD | US64082B1026
|
10.59
12.07.2025
|
11.29
11.07.2025
|
-6.20%
-0.70
|
10.59
2'000
|
10.60
800
|
-15.11% |
|
USD | US64110D1046
|
105.27
12.07.2025
|
106.42
11.07.2025
|
-1.08%
-1.15
|
105.25
2'600
|
105.32
500
|
-8.32% |
|
USD | US64113L2025
|
6.86
12.07.2025
|
6.91
11.07.2025
|
-0.72%
-0.05
|
6.84
500
|
6.94
200
|
+232.21% |
|
USD | KYG6363K1067
|
11.09
12.07.2025
|
11.24
11.07.2025
|
-1.33%
-0.15
|
11.09
1'100
|
11.12
500
|
+4.07% |
|
USD | US64110W1027
|
128.28
12.07.2025
|
127.58
11.07.2025
|
+0.55%
+0.70
|
128.26
1'500
|
128.32
200
|
+43.01% |
|
USD | US64110L1061
|
1'245.11
12.07.2025
|
1'250.59
11.07.2025
|
-0.44%
-5.48
|
1'244.90
1'500
|
1'245.11
800
|
+40.31% |
|
USD | US64111Q1040
|
29.14
12.07.2025
|
29.38
11.07.2025
|
-0.82%
-0.24
|
29.14
100
|
29.15
700
|
+5.42% |
|
USD | US64115T1043
|
22.18
12.07.2025
|
22.51
11.07.2025
|
-1.47%
-0.33
|
22.15
1'400
|
22.18
3'800
|
+3.92% |
|
USD | US64115A4022
|
3.60
12.07.2025
|
3.65
11.07.2025
|
-1.37%
-0.05
|
3.56
700
|
3.61
5'000
|
+39.31% |
|
USD | US6409791000
|
1.29
12.07.2025
|
1.06
11.07.2025
|
+21.70%
+0.23
|
1.29
22'500
|
1.30
5'700
|
-90.00% |
|
USD | US64136E1029
|
7.70
12.07.2025
|
7.60
11.07.2025
|
+1.32%
+0.10
|
7.69
100
|
7.78
100
|
+121.57% |
|
USD | US64125C1099
|
133.46
12.07.2025
|
134.92
11.07.2025
|
-1.08%
-1.46
|
133.42
900
|
133.50
1'700
|
-1.16% |
|
USD | US64135M1053
|
21.43
12.07.2025
|
21.96
11.07.2025
|
-2.41%
-0.53
|
21.42
300
|
21.50
100
|
-3.94% |
|
USD | US64130M2098
|
0.7225
12.07.2025
|
0.7495
11.07.2025
|
-3.60%
-0.027
|
0.712
200
|
0.73
400
|
-9.25% |
|
USD | US64131A1051
|
3.57
12.07.2025
|
3.54
11.07.2025
|
+0.85%
+0.03
|
3.57
1'400
|
3.58
8'100
|
+119.88% |
|
USD | US6412881053
|
9.52
12.07.2025
|
10.17
11.07.2025
|
-6.39%
-0.65
|
9.52
100
|
9.53
100
|
-9.12% |
|
USD | IL0011809592
|
2.07
12.07.2025
|
2.11
11.07.2025
|
-1.90%
-0.04
|
2.06
400
|
2.09
200
|
+75.83% |
|
USD | VGG646271053
|
0.9175
12.07.2025
|
0.9102
11.07.2025
|
+0.80%
+0.0073
|
0.90
200
|
0.9176
300
|
-63.59% |
|
USD | US64428N1090
|
0.4309
12.07.2025
|
0.444
11.07.2025
|
-2.95%
-0.0131
|
0.4255
800
|
0.4309
5'000
|
-92.60% |
|
USD | US6443931000
|
4.15
12.07.2025
|
3.52
11.07.2025
|
+17.90%
+0.63
|
4.15
5'500
|
4.16
33'300
|
-76.72% |
|
USD | CA64550A1075
|
1.53
12.07.2025
|
1.52
11.07.2025
|
+0.66%
+0.01
|
1.52
200
|
1.53
1'200
|
+34.51% |
|
USD | US6475511001
|
10.78
12.07.2025
|
10.74
11.07.2025
|
+0.37%
+0.04
|
10.76
2'400
|
10.78
400
|
-4.62% |
|
USD | US6496048405
|
6.65
12.07.2025
|
6.72
11.07.2025
|
-1.04%
-0.07
|
6.64
6'800
|
6.65
1'400
|
+10.89% |
|
USD | NL00150012L7
|
21.54
12.07.2025
|
22.02
11.07.2025
|
-2.18%
-0.48
|
21.50
800
|
21.57
400
|
-14.32% |
|
USD | KYG6439S1093
|
10.31
11.07.2025
|
10.31
10.07.2025
|
0.00%
0.00
|
10.29
500
|
10.33
6'900
|
+4.14% |
|
USD | VGG6483G2099
|
49.24
12.07.2025
|
28.73
11.07.2025
|
+71.39%
+20.51
|
49.41
200
|
50.00
200
|
+262.39% |
|
USD | US6512291062
|
5.81
12.07.2025
|
5.91
11.07.2025
|
-1.69%
-0.10
|
5.80
34'400
|
5.81
16'800
|
-40.66% |
|
USD | VGG0544E1218
|
0.6272
12.07.2025
|
0.626
11.07.2025
|
+0.19%
+0.0012
|
0.62
19'400
|
0.6272
2'200
|
-99.23% |
|
USD | KYG6486E1026
|
10.18
12.07.2025
|
10.18
11.07.2025
|
0.00%
0.00
|
10.17
100
|
10.19
3'000
|
- |
|
USD | US65158N1028
|
12.565
12.07.2025
|
12.63
11.07.2025
|
-0.51%
-0.065
|
12.55
5'500
|
12.57
6'900
|
-1.41% |
|
USD | US65249B1098
|
29.54
12.07.2025
|
29.66
11.07.2025
|
-0.40%
-0.12
|
29.53
10'900
|
29.54
1'100
|
+7.70% |
|
USD | US65249B2088
|
34.29
12.07.2025
|
34.45
11.07.2025
|
-0.46%
-0.16
|
34.27
1'500
|
34.29
400
|
+13.21% |
|
USD | US6525262035
|
11.59
12.07.2025
|
11.93
11.07.2025
|
-2.85%
-0.34
|
11.59
2'700
|
11.61
300
|
-6.58% |
|
USD | US65345B2016
|
0.9951
12.07.2025
|
0.9837
11.07.2025
|
+1.16%
+0.0114
|
0.974
200
|
0.9974
1'000
|
-64.36% |
|
USD | US65344E1073
|
2.66
12.07.2025
|
2.72
11.07.2025
|
-2.21%
-0.06
|
2.61
100
|
2.67
1'000
|
-39.01% |
|
USD | US65336K1034
|
180.02
12.07.2025
|
184.93
11.07.2025
|
-2.66%
-4.91
|
179.98
100
|
180.41
100
|
+17.07% |
|
USD | US9618842028
|
2.55
12.07.2025
|
2.90
11.07.2025
|
-12.07%
-0.35
|
2.52
1'100
|
2.55
1'600
|
+18.85% |
|
USD | US65343E1082
|
0.3984
12.07.2025
|
0.4682
11.07.2025
|
-14.91%
-0.0698
|
0.395
1'400
|
0.40
200
|
-39.27% |
|
USD | US65342K1051
|
10.77
12.07.2025
|
9.21
11.07.2025
|
+16.94%
+1.56
|
10.77
800
|
10.78
11'600
|
+19.46% |
|
USD | US65345N1063
|
16.14
12.07.2025
|
16.26
11.07.2025
|
-0.74%
-0.12
|
16.11
2'400
|
16.14
600
|
+4.50% |
|
USD | US6529411059
|
2.105
12.07.2025
|
2.14
11.07.2025
|
-1.64%
-0.035
|
2.10
5'400
|
2.11
1'000
|
-30.97% |
|
USD | US68557F2092
|
0.7488
12.07.2025
|
0.76
11.07.2025
|
-1.47%
-0.0112
|
0.7436
100
|
0.7488
300
|
-29.63% |
|
USD | US65290E1010
|
61.70
12.07.2025
|
62.62
11.07.2025
|
-1.47%
-0.92
|
61.69
300
|
61.71
200
|
+71.42% |
|
USD | US8265986096
|
3.81
12.07.2025
|
4.08
11.07.2025
|
-6.62%
-0.27
|
3.81
200
|
3.90
1'000
|
-32.34% |
|
USD | IL0012165630
|
9.74
12.07.2025
|
10.18
11.07.2025
|
-4.32%
-0.44
|
9.71
3'100
|
9.74
5'500
|
- |
|
USD | US65342T1060
|
13.09
12.07.2025
|
13.17
11.07.2025
|
-0.61%
-0.08
|
12.85
100
|
13.13
100
|
-16.11% |
|
USD | US1710774076
|
11.30
12.07.2025
|
11.79
11.07.2025
|
-4.16%
-0.49
|
11.29
800
|
11.30
2'400
|
+122.24% |
|
USD | US6536561086
|
154.84
12.07.2025
|
163.01
11.07.2025
|
-5.01%
-8.17
|
154.74
100
|
154.96
600
|
-4.02% |
|
USD | CA6544846091
|
3.08
12.07.2025
|
3.06
11.07.2025
|
+0.65%
+0.02
|
3.06
23'700
|
3.08
8'100
|
+97.42% |
|
USD | US6545031014
|
2.36
12.07.2025
|
2.49
11.07.2025
|
-5.22%
-0.13
|
2.36
1'300
|
2.45
400
|
-62.22% |
|
USD | VGG6593L1224
|
3.91
12.07.2025
|
3.99
11.07.2025
|
-2.01%
-0.08
|
3.70
100
|
3.92
200
|
-40.54% |
|
USD | US65481N1000
|
3.37
12.07.2025
|
3.44
11.07.2025
|
-2.03%
-0.07
|
3.36
5'000
|
3.37
2'500
|
+92.18% |
|
USD | US75630B4023
|
2.22
12.07.2025
|
2.16
11.07.2025
|
+2.78%
+0.06
|
2.21
100
|
2.22
100
|
-58.94% |
|
USD | US65487U1088
|
1.83
12.07.2025
|
1.80
11.07.2025
|
+1.67%
+0.03
|
1.82
1'200
|
1.83
8'500
|
-27.71% |
|
USD | US65487K1007
|
18.28
12.07.2025
|
18.57
11.07.2025
|
-1.56%
-0.29
|
18.26
300
|
18.29
500
|
+77.03% |
|
USD | CH1384053976
|
2.10
12.07.2025
|
2.24
11.07.2025
|
-6.25%
-0.14
|
2.08
900
|
2.10
100
|
+6.16% |
|
USD | US6292093050
|
37.90
12.07.2025
|
38.59
11.07.2025
|
-1.79%
-0.69
|
37.89
800
|
37.90
800
|
+4.98% |
|
USD | US6293371067
|
2.11
12.07.2025
|
2.14
11.07.2025
|
-1.40%
-0.03
|
2.10
800
|
2.11
200
|
-34.56% |
|
USD | US6551865008
|
1.04
12.07.2025
|
1.05
11.07.2025
|
-0.95%
-0.01
|
1.02
100
|
1.05
24'200
|
+32.91% |
|
USD | US65540B1052
|
0.90
12.07.2025
|
0.8966
11.07.2025
|
+0.38%
+0.0034
|
0.89
3'400
|
0.909
200
|
+54.91% |
|
USD | US6556631025
|
220.82
12.07.2025
|
223.17
11.07.2025
|
-1.05%
-2.35
|
220.69
100
|
220.82
300
|
+6.66% |
|
USD | US6565531042
|
9.00
12.07.2025
|
9.09
11.07.2025
|
-0.99%
-0.09
|
9.00
500
|
9.14
100
|
-16.61% |
|
USD | US66405S1006
|
95.64
12.07.2025
|
96.76
11.07.2025
|
-1.16%
-1.12
|
95.63
400
|
95.83
100
|
+5.48% |
|
USD | US6641211007
|
23.67
12.07.2025
|
24.02
11.07.2025
|
-1.46%
-0.35
|
23.60
100
|
23.68
100
|
-1.80% |
|
USD | US6658091094
|
8.76
12.07.2025
|
8.87
11.07.2025
|
-1.24%
-0.11
|
8.74
200
|
8.77
100
|
-34.98% |
|
USD | US6658591044
|
125.91
12.07.2025
|
126.62
11.07.2025
|
-0.56%
-0.71
|
125.88
100
|
125.91
1'100
|
+23.53% |
|
USD | US66611T1088
|
11.72
12.07.2025
|
11.96
11.07.2025
|
-2.01%
-0.24
|
11.70
600
|
11.72
2'900
|
+2.93% |
|
USD | US6667621097
|
94.71
12.07.2025
|
96.64
11.07.2025
|
-2.00%
-1.93
|
94.71
600
|
95.00
100
|
+23.99% |
|
USD | US6680743050
|
52.46
12.07.2025
|
52.86
11.07.2025
|
-0.76%
-0.40
|
52.46
2'200
|
52.51
500
|
-1.12% |
|
USD | US6673401039
|
13.40
12.07.2025
|
13.53
11.07.2025
|
-0.96%
-0.13
|
13.39
4'800
|
13.40
1'500
|
+2.58% |
|
USD | US6695491075
|
25.23
12.07.2025
|
25.46
11.07.2025
|
-0.90%
-0.23
|
25.16
200
|
25.23
100
|
-6.41% |
|
USD | US66979P3001
|
2.58
12.07.2025
|
2.18
11.07.2025
|
+18.35%
+0.40
|
2.51
200
|
2.58
200
|
+224.02% |
|
USD | US66982D1046
|
11.34
12.07.2025
|
11.39
11.07.2025
|
-0.44%
-0.05
|
11.27
100
|
11.35
200
|
-17.76% |
|
USD | IL0010845571
|
284.16
12.07.2025
|
283.41
11.07.2025
|
+0.26%
+0.75
|
283.97
300
|
284.25
200
|
+43.90% |
|
USD | CA67000B1040
|
131.64
12.07.2025
|
133.77
11.07.2025
|
-1.59%
-2.13
|
131.63
800
|
131.79
400
|
-12.44% |
|
USD | US6700024010
|
6.84
12.07.2025
|
7.10
11.07.2025
|
-3.66%
-0.26
|
6.84
100
|
6.85
10'800
|
-11.69% |
|
USD | JE00BYSS4X48
|
17.60
12.07.2025
|
18.46
11.07.2025
|
-4.66%
-0.86
|
17.60
3'300
|
17.62
300
|
-38.05% |
|
USD | US67010L1008
|
1.10
12.07.2025
|
1.09
11.07.2025
|
+0.92%
+0.01
|
1.10
100
|
1.11
100
|
-39.44% |
|
USD | US6294442099
|
3.21
12.07.2025
|
3.27
11.07.2025
|
-1.83%
-0.06
|
3.21
1'300
|
3.24
200
|
+48.64% |
|
USD | US6293JP1094
|
12.00
12.07.2025
|
12.04
11.07.2025
|
-0.33%
-0.04
|
11.95
100
|
12.00
200
|
+4.15% |
|
USD | KYG6427C1087
|
1.39
12.07.2025
|
1.44
11.07.2025
|
-3.47%
-0.05
|
1.38
19'200
|
1.39
10'200
|
-75.59% |
|
USD | US67022C2052
|
0.0502
12.07.2025
|
0.0597
11.07.2025
|
-15.91%
-0.0095
|
0.0502
247'400
|
0.0503
1'200
|
-94.98% |
|
USD | US67054R2031
|
7.81
12.07.2025
|
8.78
11.07.2025
|
-11.05%
-0.97
|
7.81
400
|
7.84
100
|
-76.06% |
|
USD | US67080M1036
|
12.44
12.07.2025
|
12.67
11.07.2025
|
-1.82%
-0.23
|
12.44
7'500
|
12.46
100
|
-32.75% |
|
USD | US67059N1081
|
72.40
12.07.2025
|
73.61
11.07.2025
|
-1.64%
-1.21
|
72.38
4'700
|
72.40
200
|
+20.32% |
|
USD | US67079U3068
|
114.61
12.07.2025
|
117.61
11.07.2025
|
-2.55%
-3.00
|
114.50
100
|
114.98
200
|
+271.13% |
|
USD | US67092M2089
|
7.96
12.07.2025
|
8.20
11.07.2025
|
-2.93%
-0.24
|
7.96
100
|
8.14
400
|
+74.10% |
|
USD | US6707031075
|
80.93
12.07.2025
|
82.07
11.07.2025
|
-1.39%
-1.14
|
80.83
100
|
80.93
1'200
|
+4.84% |
|
USD | US67080T1088
|
7.88
12.07.2025
|
8.19
11.07.2025
|
-3.79%
-0.31
|
7.85
200
|
7.88
200
|
+51.39% |
|
USD | US67079Y3080
|
0.9334
12.07.2025
|
1.09
11.07.2025
|
-14.37%
-0.1566
|
0.92
1'900
|
0.9237
300
|
-65.06% |
|
USD | US67113Y6032
|
0.1963
03.07.2025
|
9.219
03.07.2025
|
-97.87%
-9.0227
|
-
-
|
-
-
|
-82.32% |
|
USD | US62945V1098
|
23.18
12.07.2025
|
23.35
11.07.2025
|
-0.73%
-0.17
|
23.18
700
|
23.19
900
|
+23.94% |
|
USD | US6294452064
|
75.63
12.07.2025
|
76.50
11.07.2025
|
-1.14%
-0.87
|
75.40
400
|
75.64
100
|
-6.05% |
|
USD | US67066G1040
|
164.92
12.07.2025
|
164.10
11.07.2025
|
+0.50%
+0.82
|
164.90
900
|
164.91
1'000
|
+22.20% |
|
USD | KYG507161027
|
0.3418
12.07.2025
|
0.348
11.07.2025
|
-1.78%
-0.0062
|
0.3418
100
|
0.3494
100
|
-85.80% |
|
USD | US6677461013
|
42.12
12.07.2025
|
42.60
11.07.2025
|
-1.13%
-0.48
|
42.01
100
|
42.12
1'200
|
-11.73% |
|
USD | KYG6693P1063
|
1.77
12.07.2025
|
1.73
11.07.2025
|
+2.31%
+0.04
|
1.73
600
|
1.77
1'700
|
+146.40% |
|
USD | NL0009538784
|
228.92
12.07.2025
|
233.19
11.07.2025
|
-1.83%
-4.27
|
228.86
200
|
228.93
500
|
+12.19% |
|
USD | BE0974358906
|
7.56
12.07.2025
|
7.74
11.07.2025
|
-2.33%
-0.18
|
7.55
1'100
|
7.69
100
|
-3.25% |
|
USD | US67103H1077
|
91.62
12.07.2025
|
92.38
11.07.2025
|
-0.82%
-0.76
|
91.62
100
|
91.64
300
|
+16.86% |
|
USD | US6718071052
|
28.51
12.07.2025
|
28.80
11.07.2025
|
-1.01%
-0.29
|
27.96
100
|
28.54
100
|
-1.54% |
|
USD | KYG6717R1048
|
10.41
12.07.2025
|
10.40
11.07.2025
|
+0.10%
+0.01
|
10.39
700
|
10.44
9'500
|
+4.10% |
|
USD | KY67190B1043
|
11.96
09.07.2025
|
11.93
08.07.2025
|
+0.25%
+0.03
|
11.70
1'200
|
12.00
100
|
+5.37% |
|
USD | US67421J2078
|
13.09
12.07.2025
|
13.27
11.07.2025
|
-1.36%
-0.18
|
13.05
1'800
|
13.13
200
|
+0.11% |
|
USD | US6744343038
|
4.85
12.07.2025
|
4.64
11.07.2025
|
+4.53%
+0.21
|
4.81
200
|
4.90
200
|
+22.11% |
|
USD | US6752341080
|
18.54
12.07.2025
|
18.99
11.07.2025
|
-2.37%
-0.45
|
18.52
500
|
18.54
100
|
+4.92% |
|
USD | MHY6430L2029
|
1.36
12.07.2025
|
1.29
11.07.2025
|
+5.43%
+0.07
|
1.34
100
|
1.36
3'900
|
+11.21% |
|
USD | US67577C1053
|
1.14
12.07.2025
|
1.15
11.07.2025
|
-0.87%
-0.01
|
1.14
21'200
|
1.15
5'600
|
+42.86% |
|
USD | US67576A1007
|
11.03
12.07.2025
|
11.08
11.07.2025
|
-0.45%
-0.05
|
11.01
9'800
|
11.03
4'600
|
+29.74% |
|
USD | CH1242303498
|
18.06
12.07.2025
|
18.40
11.07.2025
|
-1.85%
-0.34
|
18.00
1'000
|
18.07
100
|
+8.30% |
|
USD | IL0011974909
|
71.17
12.07.2025
|
73.19
11.07.2025
|
-2.76%
-2.02
|
71.06
200
|
71.19
100
|
+74.18% |
|
USD | US81063V2043
|
4.83
12.07.2025
|
4.87
11.07.2025
|
-0.82%
-0.04
|
4.78
200
|
5.10
200
|
- |
|
USD | US6761182012
|
1.28
12.07.2025
|
1.37
11.07.2025
|
-6.57%
-0.09
|
1.27
1'600
|
1.28
800
|
+90.28% |
|
USD | KYG6713S1066
|
2.735
12.07.2025
|
2.03
11.07.2025
|
+34.73%
+0.705
|
2.72
200
|
2.74
100
|
- |
|
USD | US67623C1099
|
0.2808
12.07.2025
|
0.2701
11.07.2025
|
+3.96%
+0.0107
|
0.2808
14'500
|
0.2838
100
|
-72.98% |
|
USD | US6777191064
|
34.61
12.07.2025
|
34.63
11.07.2025
|
-0.06%
-0.02
|
34.29
100
|
34.61
100
|
+43.04% |
|
USD | KYG6S38M1151
|
1.47
12.07.2025
|
1.51
11.07.2025
|
-2.65%
-0.04
|
1.46
100
|
1.50
500
|
-62.24% |
|
USD | US6792951054
|
91.56
12.07.2025
|
94.41
11.07.2025
|
-3.02%
-2.85
|
91.55
100
|
91.57
100
|
+19.81% |
|
USD | GG00BMFG5F62
|
2.81
12.07.2025
|
2.88
11.07.2025
|
-2.43%
-0.07
|
2.77
1'000
|
2.83
9'900
|
+150.43% |
|
USD | US6793691089
|
1.44
12.07.2025
|
1.49
11.07.2025
|
-3.36%
-0.05
|
1.43
15'000
|
1.44
10'000
|
-13.87% |
|
USD | US67086U4067
|
1.74
12.07.2025
|
1.75
11.07.2025
|
-0.57%
-0.01
|
1.71
100
|
1.74
400
|
-15.46% |
|
USD | US6795801009
|
167.73
12.07.2025
|
171.12
11.07.2025
|
-1.98%
-3.39
|
167.64
900
|
167.71
700
|
-2.99% |
|
USD | US65373A1097
|
6.16
12.07.2025
|
6.35
11.07.2025
|
-2.99%
-0.19
|
6.15
300
|
6.58
100
|
-1.09% |
|
USD | US6800331075
|
23.16
12.07.2025
|
23.47
11.07.2025
|
-1.32%
-0.31
|
23.17
8'000
|
23.18
3'200
|
+8.13% |
|
USD | US6801941070
|
40.54
12.07.2025
|
40.55
11.07.2025
|
-0.02%
-0.01
|
40.44
100
|
40.61
100
|
+55.60% |
|
USD | US6802771005
|
18.70
12.07.2025
|
19.01
11.07.2025
|
-1.63%
-0.31
|
18.69
600
|
18.70
200
|
+6.92% |
|
USD | US68062P1066
|
4.65
12.07.2025
|
4.85
11.07.2025
|
-4.12%
-0.20
|
4.63
1'500
|
4.64
5'000
|
-16.81% |
|
USD | US6811161099
|
127.01
12.07.2025
|
126.68
11.07.2025
|
+0.26%
+0.33
|
127.03
400
|
127.04
100
|
+15.45% |
|
USD | US68162K1060
|
34.66
12.07.2025
|
34.94
11.07.2025
|
-0.80%
-0.28
|
34.57
100
|
34.68
100
|
+6.49% |
|
USD | US6820951043
|
34.81
12.07.2025
|
36.35
11.07.2025
|
-4.24%
-1.54
|
34.67
200
|
35.05
200
|
-13.39% |
|
USD | US6821431029
|
3.65
12.07.2025
|
3.46
11.07.2025
|
+5.49%
+0.19
|
3.65
7'300
|
3.66
3'400
|
-64.98% |
|
USD | US68218J1034
|
2.03
12.07.2025
|
2.06
11.07.2025
|
-1.46%
-0.03
|
2.02
2'500
|
2.03
22'800
|
-41.81% |
|
USD | US68213N1090
|
28.69
12.07.2025
|
29.77
11.07.2025
|
-3.63%
-1.08
|
28.66
300
|
28.68
100
|
-33.13% |
|
USD | KYG6755S1057
|
6.78
12.07.2025
|
7.07
11.07.2025
|
-4.10%
-0.29
|
6.71
800
|
6.85
100
|
- |
|
USD | US6821891057
|
59.73
12.07.2025
|
59.52
11.07.2025
|
+0.35%
+0.21
|
59.73
300
|
59.74
6'100
|
-5.60% |
|
USD | US68236X1000
|
3.13
12.07.2025
|
2.87
11.07.2025
|
+9.06%
+0.26
|
3.13
500
|
3.14
22'100
|
+828.80% |
|
USD | CA6823108759
|
1.18
12.07.2025
|
1.115
11.07.2025
|
+5.83%
+0.065
|
1.16
1'300
|
1.17
100
|
+22.02% |
|
USD | US68237Q2030
|
4.23
12.07.2025
|
4.37
11.07.2025
|
-3.20%
-0.14
|
4.24
100
|
4.30
200
|
-91.84% |
|
USD | US68236H2040
|
2.12
12.07.2025
|
2.01
11.07.2025
|
+5.47%
+0.11
|
2.10
56'500
|
2.11
5'600
|
-21.48% |
|
USD | US88338K1034
|
4.67
12.07.2025
|
4.72
11.07.2025
|
-1.06%
-0.05
|
4.63
900
|
4.69
500
|
+62.76% |
|
USD | US68247W1099
|
4.89
12.07.2025
|
4.40
11.07.2025
|
+11.14%
+0.49
|
4.88
500
|
4.89
100
|
+31.34% |
|
USD | KYG6826S1003
|
6.58
12.07.2025
|
7.21
11.07.2025
|
-8.74%
-0.63
|
6.46
100
|
6.73
100
|
+140.33% |
|
USD | US68270C1036
|
0.61
12.07.2025
|
0.607
11.07.2025
|
+0.49%
+0.003
|
0.5898
500
|
0.61
2'900
|
-55.37% |
|
USD | US68287N1000
|
15.77
12.07.2025
|
17.55
11.07.2025
|
-10.14%
-1.78
|
15.76
2'000
|
15.77
400
|
-5.34% |
|
USD | BSP736841136
|
21.35
12.07.2025
|
21.70
11.07.2025
|
-1.61%
-0.35
|
21.34
200
|
21.35
1'900
|
+9.05% |
|
USD | US68278B1070
|
25.03
12.07.2025
|
25.80
11.07.2025
|
-2.98%
-0.77
|
25.00
8'600
|
25.03
8'200
|
-9.54% |
|
USD | US68280L1017
|
15.30
12.07.2025
|
15.91
11.07.2025
|
-3.83%
-0.61
|
15.28
100
|
15.31
600
|
-8.46% |
|
USD | US68277K2078
|
1.03
12.07.2025
|
1.02
11.07.2025
|
+0.98%
+0.01
|
1.00
400
|
1.06
300
|
-23.88% |
|
USD | US68277Q1058
|
2.50
12.07.2025
|
2.55
11.07.2025
|
-1.96%
-0.05
|
2.50
3'400
|
2.55
200
|
-70.35% |
|
USD | US6833734014
|
0.444
12.07.2025
|
0.438
11.07.2025
|
+1.37%
+0.006
|
0.4365
200
|
0.444
1'100
|
-75.53% |
|
USD | US67109R1095
|
13.48
12.07.2025
|
13.65
11.07.2025
|
-1.25%
-0.17
|
13.46
100
|
13.47
100
|
-13.66% |
|
USD | US68347P1030
|
2.51
12.07.2025
|
2.54
11.07.2025
|
-1.18%
-0.03
|
2.50
4'000
|
2.51
300
|
-25.07% |
|
USD | US68373J1043
|
2.45
12.07.2025
|
2.46
11.07.2025
|
-0.41%
-0.01
|
2.44
500
|
2.45
22'800
|
-58.79% |
|
USD | CA6837151068
|
28.02
12.07.2025
|
29.23
11.07.2025
|
-4.14%
-1.21
|
28.01
1'000
|
28.02
400
|
+3.21% |
|
USD | US6837121036
|
0.779
12.07.2025
|
0.8828
11.07.2025
|
-11.76%
-0.1038
|
0.7787
1'500
|
0.7788
2'100
|
-44.83% |
|
USD | US68373M1071
|
18.44
12.07.2025
|
19.71
11.07.2025
|
-6.44%
-1.27
|
18.44
300
|
18.45
200
|
+4.07% |
|
USD | US68375N1037
|
1.35
12.07.2025
|
1.36
11.07.2025
|
-0.74%
-0.01
|
1.35
75'000
|
1.36
35'500
|
-7.48% |
|
USD | US68376D1046
|
6.78
12.07.2025
|
6.98
11.07.2025
|
-2.87%
-0.20
|
6.77
100
|
6.78
3'500
|
+79.90% |
|
USD | US68384X2099
|
11.40
12.07.2025
|
12.07
11.07.2025
|
-5.55%
-0.67
|
11.40
100
|
11.60
200
|
+75.95% |
|
USD | US68386J2087
|
3.36
18.03.2025
|
3.18
15.03.2025
|
+5.66%
+0.18
|
-
-
|
-
-
|
-14.94% |
|
USD | US6838272085
|
4.84
12.07.2025
|
5.17
11.07.2025
|
-6.38%
-0.33
|
4.84
400
|
4.95
100
|
+43.21% |
|
USD | US68401U2042
|
12.70
12.07.2025
|
13.28
11.07.2025
|
-4.37%
-0.58
|
12.67
200
|
12.71
200
|
+173.25% |
|
USD | US68404L2016
|
29.88
12.07.2025
|
30.49
11.07.2025
|
-2.00%
-0.61
|
29.87
1'000
|
29.88
8'000
|
+31.42% |
|
USD | US67577R1023
|
1.13
12.07.2025
|
1.12
11.07.2025
|
+0.89%
+0.01
|
1.12
700
|
1.13
17'300
|
-5.88% |
|
USD | US68403P2039
|
2.135
12.07.2025
|
2.12
11.07.2025
|
+0.71%
+0.015
|
2.13
10'200
|
2.14
400
|
-12.40% |
|
USD | US68417L1070
|
27.25
12.07.2025
|
27.81
11.07.2025
|
-2.01%
-0.56
|
27.22
100
|
27.40
100
|
+0.09% |
|
USD | KYG6781F1019
|
0.789
12.07.2025
|
0.7999
11.07.2025
|
-1.36%
-0.0109
|
0.741
100
|
0.79
100
|
-73.51% |
|
USD | US68554V1089
|
3.10
12.07.2025
|
3.05
11.07.2025
|
+1.64%
+0.05
|
3.09
5'500
|
3.10
13'700
|
-15.51% |
|
USD | US68572M1062
|
2.92
12.07.2025
|
3.00
11.07.2025
|
-2.67%
-0.08
|
2.90
1'500
|
2.92
1'000
|
-25.00% |
|
USD | US68621F1021
|
4.30
12.07.2025
|
4.40
11.07.2025
|
-2.27%
-0.10
|
4.29
2'900
|
4.30
1'600
|
+37.50% |
|
USD | CA68617J1003
|
1.45
12.07.2025
|
1.47
11.07.2025
|
-1.36%
-0.02
|
1.44
22'400
|
1.45
7'800
|
- |
|
USD | US68622P1093
|
11.10
12.07.2025
|
11.45
11.07.2025
|
-3.06%
-0.35
|
11.08
700
|
11.10
700
|
+41.88% |
|
USD | KYG6796W1151
|
6.21
12.07.2025
|
6.29
11.07.2025
|
-1.27%
-0.08
|
6.11
100
|
6.40
2'000
|
+446.96% |
|
USD | KYG6781A1022
|
0.636
12.07.2025
|
0.605
11.07.2025
|
+5.12%
+0.031
|
0.617
500
|
0.6371
3'200
|
-60.46% |
|
USD | VGG678282051
|
0.9222
12.07.2025
|
0.906
11.07.2025
|
+1.79%
+0.0162
|
0.9222
100
|
0.9299
100
|
-57.46% |
|
USD | US68622D1063
|
0.6087
12.07.2025
|
0.5993
11.07.2025
|
+1.57%
+0.0094
|
0.601
79'400
|
0.6091
500
|
-53.18% |
|
USD | US6862751087
|
0.6396
12.07.2025
|
0.6071
11.07.2025
|
+5.35%
+0.0325
|
0.6325
1'500
|
0.65
300
|
-24.12% |
|
USD | US6873801053
|
33.37
12.07.2025
|
33.79
11.07.2025
|
-1.24%
-0.42
|
33.37
1'400
|
33.42
100
|
-7.70% |
|
USD | US68752M1080
|
11.05
12.07.2025
|
11.36
11.07.2025
|
-2.73%
-0.31
|
11.03
1'100
|
11.04
2'000
|
-34.94% |
|
USD | US68752L1008
|
21.89
12.07.2025
|
22.45
11.07.2025
|
-2.49%
-0.56
|
21.88
1'200
|
21.97
400
|
-3.15% |
|
USD | US6876041087
|
14.23
12.07.2025
|
14.07
11.07.2025
|
+1.14%
+0.16
|
14.20
300
|
14.23
700
|
-27.44% |
|
USD | US6710441055
|
212.75
12.07.2025
|
229.98
11.07.2025
|
-7.49%
-17.23
|
212.52
100
|
212.76
200
|
+37.36% |
|
USD | US68840D1028
|
1.18
12.07.2025
|
1.21
11.07.2025
|
-2.48%
-0.03
|
1.17
1'800
|
1.21
200
|
- |
|
USD | KYG679271141
|
0.1334
12.07.2025
|
0.1474
11.07.2025
|
-9.50%
-0.014
|
0.1329
1'000
|
0.1333
100
|
-94.50% |
|
USD | US6896481032
|
78.93
12.07.2025
|
80.27
11.07.2025
|
-1.67%
-1.34
|
78.93
1'400
|
78.97
300
|
+8.71% |
|
USD | US68989M2026
|
23.34
12.07.2025
|
24.46
11.07.2025
|
-4.58%
-1.12
|
23.32
300
|
23.34
5'600
|
+100.16% |
|
USD | US00175J1079
|
1.21
12.07.2025
|
1.24
11.07.2025
|
-2.42%
-0.03
|
1.21
2'500
|
1.22
16'700
|
+12.73% |
|
USD | US69012T3059
|
2.07
12.07.2025
|
2.02
11.07.2025
|
+2.48%
+0.05
|
2.06
2'400
|
2.07
1'100
|
+6.88% |
|
USD | US6901452069
|
19.39
12.07.2025
|
20.61
11.07.2025
|
-5.92%
-1.22
|
19.37
600
|
19.54
1'000
|
+23.78% |
|
USD | US6904691010
|
0.405
12.07.2025
|
0.419
11.07.2025
|
-3.34%
-0.014
|
0.405
8'800
|
0.4097
100
|
-55.12% |
|
USD | KYG6856M1069
|
2.34
12.07.2025
|
2.25
11.07.2025
|
+4.00%
+0.09
|
2.29
300
|
2.35
1'400
|
-44.31% |
|
USD | US7444132044
|
6.23
12.07.2025
|
6.23
11.07.2025
|
0.00%
0.00
|
6.23
100
|
6.33
100
|
-44.60% |
|
USD | US6937181088
|
97.21
12.07.2025
|
99.22
11.07.2025
|
-2.03%
-2.01
|
97.18
100
|
97.19
800
|
-4.61% |
|
USD | US69404D1081
|
1.47
12.07.2025
|
1.50
11.07.2025
|
-2.00%
-0.03
|
1.46
12'300
|
1.47
107'500
|
-18.03% |
|
USD | US69478X1054
|
22.36
12.07.2025
|
22.83
11.07.2025
|
-2.06%
-0.47
|
22.36
4'100
|
22.37
1'000
|
-8.39% |
|
USD | US6951271005
|
22.90
12.07.2025
|
23.69
11.07.2025
|
-3.33%
-0.79
|
22.89
4'800
|
22.90
4'500
|
+25.74% |
|
USD | IL0011858912
|
23.01
12.07.2025
|
23.55
11.07.2025
|
-2.29%
-0.54
|
22.99
8'200
|
23.01
400
|
+153.50% |
|
USD | IL0011651580
|
1.39
12.07.2025
|
1.40
11.07.2025
|
-0.71%
-0.01
|
1.36
2'200
|
1.38
100
|
-58.27% |
|
USD | US69608A1088
|
142.10
12.07.2025
|
142.50
11.07.2025
|
-0.28%
-0.40
|
142.09
3'100
|
142.11
200
|
+88.42% |
|
USD | US6963894026
|
0.753
12.07.2025
|
0.78
11.07.2025
|
-3.46%
-0.027
|
0.752
800
|
0.77
900
|
-52.73% |
|
USD | US80359A2050
|
8.70
12.07.2025
|
8.33
11.07.2025
|
+4.44%
+0.37
|
8.70
1'000
|
8.72
1'400
|
-32.11% |
|
USD | US6974351057
|
187.39
12.07.2025
|
192.07
11.07.2025
|
-2.44%
-4.68
|
187.40
200
|
187.41
5'500
|
+5.56% |
|
USD | US69753M1053
|
135.01
12.07.2025
|
138.60
11.07.2025
|
-2.59%
-3.59
|
134.85
500
|
135.04
400
|
+31.26% |
|
USD | US6979471090
|
26.46
12.07.2025
|
26.94
11.07.2025
|
-1.78%
-0.48
|
26.40
100
|
26.51
100
|
+124.50% |
|
USD | US6931491061
|
14.21
12.07.2025
|
14.72
11.07.2025
|
-3.46%
-0.51
|
14.12
100
|
14.25
100
|
-25.35% |
|
USD | BMG6891L1054
|
5.22
12.07.2025
|
5.17
11.07.2025
|
+0.97%
+0.05
|
5.21
300
|
5.22
3'100
|
-3.54% |
|
USD | US6988131024
|
47.02
12.07.2025
|
48.02
11.07.2025
|
-2.08%
-1.00
|
47.01
2'700
|
47.05
400
|
+16.92% |
|
USD | US92556H1077
|
23.03
12.07.2025
|
23.01
11.07.2025
|
+0.09%
+0.02
|
22.96
100
|
23.02
300
|
+3.18% |
|
USD | US92556H2067
|
12.75
12.07.2025
|
12.77
11.07.2025
|
-0.16%
-0.02
|
12.75
100
|
12.76
16'300
|
+22.08% |
|
USD | KYG4289N2050
|
0.9633
12.07.2025
|
0.84
11.07.2025
|
+14.68%
+0.1233
|
0.91
400
|
0.9633
100
|
-38.24% |
|
USD | IL0011857013
|
1.61
12.07.2025
|
1.70
11.07.2025
|
-5.29%
-0.09
|
1.61
16'900
|
1.62
200
|
-16.26% |
|
USD | KYG6925R1020
|
1.04
12.07.2025
|
1.15
11.07.2025
|
-9.57%
-0.11
|
1.06
22'800
|
1.07
8'100
|
-81.72% |
|
USD | US7006661000
|
18.33
12.07.2025
|
18.51
11.07.2025
|
-0.97%
-0.18
|
18.23
100
|
18.33
100
|
-29.54% |
|
USD | US7008851062
|
21.01
12.07.2025
|
21.24
11.07.2025
|
-1.08%
-0.23
|
20.97
100
|
21.02
300
|
+3.56% |
|
USD | US70261F2020
|
0.6893
12.07.2025
|
0.6908
11.07.2025
|
-0.22%
-0.0015
|
0.682
100
|
0.6896
600
|
-78.07% |
|
USD | US7027121000
|
0.4009
12.07.2025
|
0.3975
11.07.2025
|
+0.86%
+0.0034
|
0.4008
100
|
0.4009
500
|
-29.91% |
|
USD | US70319R1095
|
15.06
12.07.2025
|
15.34
11.07.2025
|
-1.83%
-0.28
|
15.00
100
|
15.40
100
|
-10.08% |
|
USD | US59100U1088
|
82.79
12.07.2025
|
83.85
11.07.2025
|
-1.26%
-1.06
|
82.70
100
|
82.79
100
|
+13.96% |
|
USD | KYG694511059
|
13.66
12.07.2025
|
13.88
11.07.2025
|
-1.59%
-0.22
|
13.64
11'800
|
13.66
600
|
+19.35% |
|
USD | US7033431039
|
99.58
12.07.2025
|
100.62
11.07.2025
|
-1.03%
-1.04
|
99.60
400
|
99.64
500
|
+21.11% |
|
USD | US70336F2039
|
1.51
12.07.2025
|
1.52
11.07.2025
|
-0.66%
-0.01
|
1.49
700
|
1.51
7'000
|
-17.39% |
|
USD | US7034811015
|
6.55
12.07.2025
|
6.56
11.07.2025
|
-0.15%
-0.01
|
6.54
24'200
|
6.55
20'500
|
-20.58% |
|
USD | US70387R4039
|
0.5973
12.07.2025
|
0.60
11.07.2025
|
-0.45%
-0.0027
|
0.5952
1'000
|
0.5973
100
|
-4.38% |
|
USD | US7043261079
|
143.29
12.07.2025
|
145.31
11.07.2025
|
-1.39%
-2.02
|
143.26
100
|
143.28
200
|
+3.63% |
|
USD | US70438V1061
|
177.16
12.07.2025
|
182.91
11.07.2025
|
-3.14%
-5.75
|
177.09
800
|
177.33
500
|
-8.30% |
|
USD | US70451X1046
|
6.48
12.07.2025
|
6.83
11.07.2025
|
-5.12%
-0.35
|
6.47
11'500
|
6.48
1'500
|
-31.97% |
|
USD | US70450Y1038
|
71.36
12.07.2025
|
75.70
11.07.2025
|
-5.73%
-4.34
|
71.35
11'400
|
71.36
4'000
|
-11.31% |
|
USD | US70451A1043
|
7.85
12.07.2025
|
7.81
11.07.2025
|
+0.51%
+0.04
|
7.84
600
|
7.85
1'900
|
+158.61% |
|
USD | US69318V1035
|
18.62
12.07.2025
|
18.79
11.07.2025
|
-0.90%
-0.17
|
18.50
200
|
18.63
200
|
+23.62% |
|
USD | US69318J1007
|
66.02
12.07.2025
|
67.26
11.07.2025
|
-1.84%
-1.24
|
65.97
300
|
66.16
100
|
-2.90% |
|
USD | US69320M1099
|
21.74
12.07.2025
|
22.13
11.07.2025
|
-1.76%
-0.39
|
21.69
400
|
21.75
500
|
+9.34% |
|
USD | US7223041028
|
104.91
12.07.2025
|
104.97
11.07.2025
|
-0.06%
-0.06
|
104.89
200
|
104.92
900
|
+8.23% |
|
USD | US6932821050
|
23.02
12.07.2025
|
23.51
11.07.2025
|
-2.08%
-0.49
|
22.99
400
|
23.03
1'100
|
-13.18% |
|
USD | US70465T1079
|
1.24
12.07.2025
|
1.30
11.07.2025
|
-4.62%
-0.06
|
1.22
900
|
1.23
200
|
-20.25% |
|
USD | US7046991078
|
29.79
12.07.2025
|
30.42
11.07.2025
|
-2.07%
-0.63
|
29.75
200
|
29.79
700
|
-5.09% |
|
USD | US7055731035
|
49.80
12.07.2025
|
51.61
11.07.2025
|
-3.51%
-1.81
|
49.78
600
|
49.79
100
|
+10.75% |
|
USD | US70614W1009
|
6.38
12.07.2025
|
6.72
11.07.2025
|
-5.06%
-0.34
|
6.37
27'800
|
6.38
20'800
|
-22.76% |
|
USD | US7075691094
|
17.83
12.07.2025
|
19.30
11.07.2025
|
-7.62%
-1.47
|
17.81
2'700
|
17.82
4'000
|
-2.62% |
|
USD | US70805E1091
|
25.23
12.07.2025
|
25.81
11.07.2025
|
-2.25%
-0.58
|
25.19
500
|
25.24
900
|
-2.68% |
|
USD | US7084301032
|
31.87
12.07.2025
|
32.29
11.07.2025
|
-1.30%
-0.42
|
31.84
100
|
31.90
200
|
+6.25% |
|
USD | US7105771072
|
29.92
12.07.2025
|
29.83
11.07.2025
|
+0.30%
+0.09
|
29.23
100
|
29.97
100
|
-4.54% |
|
USD | US7097891011
|
31.41
12.07.2025
|
31.87
11.07.2025
|
-1.44%
-0.46
|
31.38
400
|
31.41
100
|
+0.57% |
|
USD | US7110401053
|
51.23
12.07.2025
|
52.93
11.07.2025
|
-3.21%
-1.70
|
50.83
500
|
51.35
100
|
+3.42% |
|
USD | US7133171055
|
1.26
12.07.2025
|
1.25
11.07.2025
|
+0.80%
+0.01
|
1.26
300
|
1.28
1'000
|
-67.02% |
|
USD | US7134481081
|
135.26
12.07.2025
|
136.08
11.07.2025
|
-0.60%
-0.82
|
135.25
7'600
|
135.27
100
|
-10.51% |
|
USD | US71360T2006
|
1.05
12.07.2025
|
1.16
11.07.2025
|
-9.48%
-0.11
|
1.05
700
|
1.06
400
|
0.00% |
|
USD | KYG700771051
|
10.69
12.07.2025
|
10.56
10.07.2025
|
+1.14%
+0.12
|
10.56
300
|
10.70
200
|
+3.83% |
|
USD | US71363P1066
|
29.31
12.07.2025
|
29.53
11.07.2025
|
-0.75%
-0.22
|
29.31
100
|
29.32
3'600
|
+11.56% |
|
USD | US71367G1022
|
20.00
12.07.2025
|
20.75
11.07.2025
|
-3.61%
-0.75
|
19.99
2'000
|
20.01
800
|
-12.96% |
|
USD | US71377E1055
|
4.10
12.07.2025
|
4.31
11.07.2025
|
-4.87%
-0.21
|
4.09
3'900
|
4.10
3'600
|
+42.72% |
|
USD | MHY673051543
|
1.88
12.07.2025
|
1.87
11.07.2025
|
+0.53%
+0.01
|
1.88
8'500
|
1.89
600
|
+0.54% |
|
USD | IL0010958192
|
11.02
12.07.2025
|
11.18
11.07.2025
|
-1.43%
-0.16
|
11.00
1'000
|
11.05
600
|
+32.00% |
|
USD | US7141572039
|
11.40
12.07.2025
|
11.60
11.07.2025
|
-1.72%
-0.20
|
11.35
200
|
11.41
400
|
+4.79% |
|
USD | CA7142661031
|
14.73
12.07.2025
|
14.58
11.07.2025
|
+1.03%
+0.15
|
14.71
4'100
|
14.72
500
|
+36.64% |
|
USD | US71535D1063
|
6.37
12.07.2025
|
6.92
11.07.2025
|
-7.95%
-0.55
|
6.36
4'400
|
6.38
2'100
|
+19.72% |
|
USD | US71601V1052
|
2.97
12.07.2025
|
3.07
11.07.2025
|
-3.26%
-0.10
|
2.95
32'400
|
2.96
19'100
|
-19.42% |
|
USD | US7163821066
|
3.32
12.07.2025
|
3.41
11.07.2025
|
-2.64%
-0.09
|
3.32
2'700
|
3.34
100
|
-29.25% |
|
USD | US7403674044
|
91.43
12.07.2025
|
92.48
11.07.2025
|
-1.14%
-1.05
|
91.33
400
|
91.43
400
|
+7.06% |
|
USD | US71715X2036
|
1.09
12.07.2025
|
1.09
11.07.2025
|
0.00%
0.00
|
1.08
200
|
1.13
100
|
-29.68% |
|
USD | US71716E1055
|
10.17
12.07.2025
|
10.30
11.07.2025
|
-1.26%
-0.13
|
9.23
100
|
10.22
200
|
+1.48% |
|
USD | NL00150005Y4
|
25.12
12.07.2025
|
19.83
11.07.2025
|
+26.68%
+5.29
|
24.96
100
|
25.75
400
|
+3.44% |
|
USD | US71722W1071
|
9.18
12.07.2025
|
9.69
11.07.2025
|
-5.26%
-0.51
|
9.18
3'600
|
9.19
800
|
+19.33% |
|
USD | US71742W1036
|
49.25
12.07.2025
|
49.23
11.07.2025
|
+0.04%
+0.02
|
49.25
400
|
50.00
100
|
0.00% |
|
USD | KYG713991027
|
21.01
12.07.2025
|
20.41
11.07.2025
|
+2.94%
+0.60
|
21.00
16'900
|
21.10
500
|
+353.56% |
|
USD | US71742Q1067
|
30.80
12.07.2025
|
31.14
11.07.2025
|
-1.09%
-0.34
|
30.75
200
|
30.80
2'100
|
+48.29% |
|
USD | US71880W5013
|
2.31
12.07.2025
|
2.445
11.07.2025
|
-5.52%
-0.135
|
2.31
7'200
|
2.37
100
|
+35.83% |
|
USD | US71844V2016
|
34.59
12.07.2025
|
34.55
11.07.2025
|
+0.12%
+0.04
|
34.56
1'300
|
34.58
1'500
|
-7.77% |
|
USD | KYG7075R1083
|
8.31
12.07.2025
|
7.70
11.07.2025
|
+7.92%
+0.61
|
8.21
100
|
9.10
100
|
- |
|
USD | US7194051022
|
19.49
12.07.2025
|
19.88
11.07.2025
|
-1.96%
-0.39
|
19.48
400
|
19.49
800
|
-15.62% |
|
USD | US71948P2092
|
3.25
12.07.2025
|
3.31
11.07.2025
|
-1.81%
-0.06
|
3.25
13'300
|
3.28
300
|
-36.35% |
|
USD | US71989C1099
|
3.25
12.07.2025
|
2.99
11.07.2025
|
+8.70%
+0.26
|
3.22
1'600
|
3.26
2'500
|
- |
|
USD | US72016P1057
|
6.95
12.07.2025
|
7.255
11.07.2025
|
-4.20%
-0.305
|
6.95
1'100
|
6.96
400
|
-16.99% |
|
USD | US72147K1088
|
45.06
12.07.2025
|
44.89
11.07.2025
|
+0.38%
+0.17
|
45.05
100
|
45.06
1'500
|
-1.10% |
|
USD | US72346Q1040
|
118.20
12.07.2025
|
119.63
11.07.2025
|
-1.20%
-1.43
|
118.12
100
|
118.22
200
|
+4.58% |
|
USD | KYG7173H1011
|
1.71
12.07.2025
|
1.78
11.07.2025
|
-3.93%
-0.07
|
1.70
1'100
|
1.81
100
|
- |
|
USD | US72352G2066
|
1.02
12.07.2025
|
1.02
11.07.2025
|
0.00%
0.00
|
1.02
600
|
1.07
200
|
+13.31% |
|
USD | US7235611065
|
12.27
12.07.2025
|
12.49
11.07.2025
|
-1.76%
-0.22
|
12.06
100
|
12.29
700
|
+8.42% |
|
USD | US7238363003
|
2.75
12.07.2025
|
2.76
11.07.2025
|
-0.36%
-0.01
|
2.73
300
|
2.76
2'500
|
-33.17% |
|
USD | US72581M4042
|
6.94
12.07.2025
|
6.87
11.07.2025
|
+1.02%
+0.07
|
6.87
200
|
6.95
300
|
-21.52% |
|
USD | US7265031051
|
18.88
12.07.2025
|
18.76
11.07.2025
|
+0.64%
+0.12
|
18.87
2'100
|
18.88
1'400
|
+9.84% |
|
USD | US72651A2078
|
19.80
12.07.2025
|
19.65
11.07.2025
|
+0.76%
+0.15
|
19.79
5'000
|
19.80
200
|
+6.91% |
|
USD | US72814P1093
|
1.86
12.07.2025
|
1.85
11.07.2025
|
+0.54%
+0.01
|
1.85
300
|
1.87
1'100
|
+26.71% |
|
USD | US72815G1085
|
1.24
12.07.2025
|
1.24
11.07.2025
|
0.00%
0.00
|
1.23
9'100
|
1.24
3'100
|
-33.33% |
|
USD | US72815L1070
|
4.72
12.07.2025
|
4.89
11.07.2025
|
-3.48%
-0.17
|
4.72
7'600
|
4.73
1'400
|
-29.54% |
|
USD | US7291321005
|
133.93
12.07.2025
|
136.06
11.07.2025
|
-1.57%
-2.13
|
133.68
700
|
133.93
100
|
-13.05% |
|
USD | US7291391057
|
1.41
12.07.2025
|
1.40
11.07.2025
|
+0.71%
+0.01
|
1.40
900
|
1.42
1'800
|
-89.37% |
|
USD | US72919P2020
|
1.62
12.07.2025
|
1.68
11.07.2025
|
-3.57%
-0.06
|
1.61
754'900
|
1.62
538'400
|
-21.13% |
|
USD | KYG7134A1040
|
10.28
12.07.2025
|
10.27
10.07.2025
|
+0.10%
+0.01
|
10.25
2'400
|
10.29
500
|
- |
|
USD | US7292731020
|
45.65
12.07.2025
|
46.10
11.07.2025
|
-0.98%
-0.45
|
45.36
300
|
45.65
100
|
-2.45% |
|
USD | US72942G2030
|
5.38
12.07.2025
|
5.36
11.07.2025
|
+0.37%
+0.02
|
5.28
400
|
5.38
300
|
+27.62% |
|
USD | US72941H5090
|
0.3597
12.07.2025
|
0.351
11.07.2025
|
+2.48%
+0.0087
|
0.3475
200
|
0.3599
500
|
-69.48% |
|
USD | KYG7144S1030
|
3.17
12.07.2025
|
3.24
11.07.2025
|
-2.16%
-0.07
|
3.17
300
|
3.20
900
|
- |
|
USD | US73017P2011
|
2.21
12.07.2025
|
2.27
11.07.2025
|
-2.64%
-0.06
|
2.21
4'500
|
2.25
2'800
|
-85.84% |
|
USD | US69353Y1038
|
1.26
12.07.2025
|
1.27
11.07.2025
|
-0.79%
-0.01
|
1.25
5'700
|
1.26
500
|
-15.89% |
|
USD | US22275C1053
|
2.23
12.07.2025
|
2.15
11.07.2025
|
+3.72%
+0.08
|
2.16
100
|
2.24
2'200
|
-2.71% |
|
USD | CA73044W3021
|
7.17
12.07.2025
|
7.01
11.07.2025
|
+2.28%
+0.16
|
7.16
100
|
7.17
800
|
+17.82% |
|
USD | US73102V2043
|
1.89
12.07.2025
|
1.92
11.07.2025
|
-1.56%
-0.03
|
1.89
900
|
1.92
3'000
|
-40.00% |
|
USD | US7311052010
|
1.08
12.07.2025
|
1.14
11.07.2025
|
-5.26%
-0.06
|
1.08
203'800
|
1.09
37'500
|
+8.57% |
|
USD | IL0011326795
|
3.38
12.07.2025
|
3.47
11.07.2025
|
-2.59%
-0.09
|
3.38
4'500
|
3.40
400
|
+9.81% |
|
USD | IL0011814113
|
0.707
12.07.2025
|
0.716
11.07.2025
|
-1.26%
-0.009
|
0.701
1'000
|
0.707
100
|
-99.87% |
|
USD | US7323441060
|
14.02
12.07.2025
|
14.39
11.07.2025
|
-2.57%
-0.37
|
13.99
400
|
14.01
200
|
+10.69% |
|
USD | US7329081084
|
12.77
12.07.2025
|
12.89
11.07.2025
|
-0.93%
-0.12
|
12.77
300
|
12.78
200
|
-10.17% |
|
USD | US73278L1052
|
306.32
12.07.2025
|
311.30
11.07.2025
|
-1.60%
-4.98
|
306.22
200
|
306.50
500
|
-8.69% |
|
USD | KYG717001195
|
0.691
12.07.2025
|
0.8999
11.07.2025
|
-23.21%
-0.2089
|
0.69
10'200
|
0.6987
100
|
-23.09% |
|
USD | PR7331747001
|
113.41
12.07.2025
|
113.76
11.07.2025
|
-0.31%
-0.35
|
113.35
1'800
|
113.40
1'000
|
+20.94% |
|
USD | US7332451043
|
12.28
12.07.2025
|
13.31
11.07.2025
|
-7.74%
-1.03
|
12.28
3'500
|
12.29
4'400
|
+170.53% |
|
USD | VGG7185A1369
|
6.19
12.07.2025
|
5.96
11.07.2025
|
+3.86%
+0.23
|
5.83
400
|
6.19
300
|
+15.28% |
|
USD | US73642K1060
|
11.47
12.07.2025
|
11.57
11.07.2025
|
-0.86%
-0.10
|
11.46
1'100
|
11.47
11'700
|
+23.09% |
|
USD | US73754Y1001
|
12.64
12.07.2025
|
12.65
11.07.2025
|
-0.08%
-0.01
|
12.63
100
|
12.65
400
|
+34.29% |
|
USD | US7376301039
|
40.59
12.07.2025
|
40.67
11.07.2025
|
-0.20%
-0.08
|
40.57
3'400
|
40.58
500
|
+3.62% |
|
USD | US7391281067
|
212.62
12.07.2025
|
212.87
11.07.2025
|
-0.12%
-0.25
|
212.31
100
|
212.61
200
|
-3.96% |
|
USD | VGG7200G1000
|
0.3915
12.07.2025
|
0.37
11.07.2025
|
+5.81%
+0.0215
|
0.38
200
|
0.3915
2'500
|
-82.46% |
|
USD | US7392761034
|
58.04
12.07.2025
|
58.70
11.07.2025
|
-1.12%
-0.66
|
58.02
4'700
|
58.12
200
|
-4.86% |
|
USD | US73933G2021
|
72.02
12.07.2025
|
68.39
11.07.2025
|
+5.31%
+3.63
|
71.99
700
|
72.25
100
|
+129.88% |
|
USD | US73931J1097
|
4.24
12.07.2025
|
4.37
11.07.2025
|
-2.97%
-0.13
|
4.24
18'000
|
4.25
3'300
|
-34.38% |
|
USD | US69354N1063
|
15.79
12.07.2025
|
16.24
11.07.2025
|
-2.77%
-0.45
|
15.75
1'600
|
15.78
3'700
|
-22.26% |
|
USD | US7396501097
|
3.50
12.07.2025
|
3.66
11.07.2025
|
-4.37%
-0.16
|
3.49
200
|
3.50
4'100
|
-47.11% |
|
USD | US74006W2070
|
50.54
12.07.2025
|
50.30
11.07.2025
|
+0.48%
+0.24
|
50.35
200
|
50.57
300
|
-34.64% |
|
USD | US74017N1054
|
1.83
12.07.2025
|
1.91
11.07.2025
|
-4.19%
-0.08
|
1.82
5'900
|
1.83
37'100
|
+70.54% |
|
USD | US74019L6020
|
15.79
12.07.2025
|
15.695
11.07.2025
|
+0.61%
+0.095
|
15.25
300
|
15.90
100
|
+188.51% |
|
USD | US74019P2074
|
4.45
12.07.2025
|
4.83
11.07.2025
|
-7.87%
-0.38
|
4.45
300
|
4.49
200
|
+26.77% |
|
USD | US7402944000
|
4.90
12.07.2025
|
5.02
11.07.2025
|
-2.39%
-0.12
|
4.89
2'000
|
5.02
9'700
|
+4.15% |
|
USD | US74039M3097
|
0.79
12.07.2025
|
0.80
11.07.2025
|
-1.25%
-0.01
|
0.7848
100
|
0.80
200
|
-2.44% |
|
USD | US7404441047
|
167.32
12.07.2025
|
167.60
11.07.2025
|
-0.17%
-0.28
|
167.01
100
|
167.49
100
|
+31.15% |
|
USD | US74065P1012
|
0.8147
12.07.2025
|
0.8871
11.07.2025
|
-8.16%
-0.0724
|
0.8108
800
|
0.8235
100
|
-30.42% |
|
USD | US74051N1028
|
21.08
12.07.2025
|
21.46
11.07.2025
|
-1.77%
-0.38
|
21.08
4'300
|
21.10
3'300
|
+1.23% |
|
USD | KYG722281022
|
0.709
12.07.2025
|
0.694
11.07.2025
|
+2.16%
+0.015
|
0.68
1'300
|
0.71
1'000
|
-2.09% |
|
USD | KYG722451229
|
7.89
12.07.2025
|
7.86
11.07.2025
|
+0.38%
+0.03
|
7.89
100
|
8.00
2'100
|
+35.75% |
|
USD | US74102L5012
|
5.26
12.07.2025
|
5.05
11.07.2025
|
+4.16%
+0.21
|
5.10
500
|
5.44
500
|
-36.88% |
|
USD | KYG7244A1195
|
0.4126
12.07.2025
|
0.439
11.07.2025
|
-6.01%
-0.0264
|
0.4101
1'600
|
0.4228
400
|
-66.23% |
|
USD | US7415111092
|
108.17
12.07.2025
|
102.70
11.07.2025
|
+5.33%
+5.47
|
108.10
500
|
108.11
1'600
|
+11.42% |
|
USD | US74168J1016
|
4.35
12.07.2025
|
4.69
11.07.2025
|
-7.25%
-0.34
|
4.33
4'000
|
4.35
13'900
|
+60.62% |
|
USD | SGXZ14489751
|
1.55
12.07.2025
|
1.53
11.07.2025
|
+1.31%
+0.02
|
1.53
300
|
1.55
6'200
|
+128.26% |
|
USD | US74158E1047
|
163.54
12.07.2025
|
164.50
11.07.2025
|
-0.58%
-0.96
|
161.89
700
|
163.64
200
|
-25.09% |
|
USD | KYG7241B1106
|
0.6959
12.07.2025
|
0.7229
11.07.2025
|
-3.73%
-0.027
|
0.692
1'500
|
0.72
100
|
-48.73% |
|
USD | US74167B1098
|
11.17
12.07.2025
|
11.29
11.07.2025
|
-1.06%
-0.12
|
11.15
300
|
11.16
600
|
-3.17% |
|
USD | US74179A1079
|
31.67
12.07.2025
|
32.37
11.07.2025
|
-2.16%
-0.70
|
31.56
100
|
31.88
100
|
-5.98% |
|
USD | US74251V1026
|
80.37
12.07.2025
|
81.60
11.07.2025
|
-1.51%
-1.23
|
80.36
2'100
|
80.39
100
|
+5.41% |
|
USD | US74275G1076
|
7.35
12.07.2025
|
8.32
11.07.2025
|
-11.66%
-0.97
|
7.34
2'600
|
7.35
400
|
-29.19% |
|
USD | US74276R1023
|
20.47
12.07.2025
|
21.10
11.07.2025
|
-2.99%
-0.63
|
20.46
3'800
|
20.48
800
|
+7.93% |
|
USD | US7141671039
|
23.795
12.07.2025
|
23.82
11.07.2025
|
-0.10%
-0.025
|
23.71
400
|
23.88
100
|
+59.33% |
|
USD | US74312Y4008
|
2.30
12.07.2025
|
2.44
11.07.2025
|
-5.74%
-0.14
|
2.25
100
|
2.30
800
|
-53.96% |
|
USD | US74265M2052
|
45.01
12.07.2025
|
47.76
11.07.2025
|
-5.76%
-2.75
|
44.80
100
|
45.18
100
|
+2.16% |
|
USD | US74276L1052
|
56.65
12.07.2025
|
59.21
11.07.2025
|
-4.32%
-2.56
|
56.65
1'000
|
56.70
100
|
-26.47% |
|
USD | US74275C3043
|
0.2262
12.07.2025
|
0.2299
11.07.2025
|
-1.61%
-0.0037
|
0.2261
30'000
|
0.2293
100
|
-74.17% |
|
USD | US74317M1045
|
7.94
12.07.2025
|
7.97
11.07.2025
|
-0.38%
-0.03
|
7.92
500
|
7.94
300
|
-1.24% |
|
USD | CA74319B5027
|
5.89
12.07.2025
|
6.01
11.07.2025
|
-2.00%
-0.12
|
5.80
1'700
|
5.90
800
|
-19.97% |
|
USD | US74319N1000
|
7.97
12.07.2025
|
7.87
11.07.2025
|
+1.27%
+0.10
|
7.95
200
|
7.97
1'600
|
+1.42% |
|
USD | US7433121008
|
49.62
12.07.2025
|
50.64
11.07.2025
|
-2.01%
-1.02
|
49.58
300
|
49.60
300
|
-22.27% |
|
USD | US74340E1038
|
23.21
12.07.2025
|
23.61
11.07.2025
|
-1.69%
-0.40
|
23.19
2'600
|
23.21
600
|
+36.87% |
|
USD | CA74346M4065
|
0.3901
12.07.2025
|
0.3987
11.07.2025
|
-2.16%
-0.0086
|
0.39
800
|
0.42
1'000
|
-57.88% |
|
USD | US74345W1080
|
0.4273
12.07.2025
|
0.4298
11.07.2025
|
-0.58%
-0.0025
|
0.4171
600
|
0.4299
500
|
-43.23% |
|
USD | NL0010872495
|
2.32
12.07.2025
|
2.36
11.07.2025
|
-1.69%
-0.04
|
2.32
700
|
2.33
300
|
-10.94% |
|
USD | US74365N3017
|
3.69
12.07.2025
|
3.74
11.07.2025
|
-1.34%
-0.05
|
3.62
700
|
3.69
300
|
-47.00% |
|
USD | US74366E1029
|
53.00
12.07.2025
|
52.825
11.07.2025
|
+0.33%
+0.175
|
53.00
100
|
53.02
1'100
|
+36.85% |
|
USD | US74365U1079
|
3.05
12.07.2025
|
3.12
11.07.2025
|
-2.24%
-0.07
|
3.04
600
|
3.05
2'400
|
-40.91% |
|
USD | IE00B91XRN20
|
6.40
12.07.2025
|
6.57
11.07.2025
|
-2.59%
-0.17
|
6.38
1'900
|
6.40
1'200
|
-52.56% |
|
USD | US74383L1052
|
12.83
12.07.2025
|
12.87
11.07.2025
|
-0.31%
-0.04
|
12.83
700
|
12.85
2'400
|
+12.89% |
|
USD | US7438681014
|
15.70
12.07.2025
|
15.90
11.07.2025
|
-1.26%
-0.20
|
15.64
100
|
15.73
100
|
-0.06% |
|
USD | KYG7308J1058
|
0.44
12.07.2025
|
0.444
11.07.2025
|
-0.90%
-0.004
|
0.4306
400
|
0.44
200
|
-22.24% |
|
USD | CA74449F3088
|
5.20
12.07.2025
|
4.99
11.07.2025
|
+4.21%
+0.21
|
5.13
100
|
5.20
100
|
-70.33% |
|
USD | US69370C1009
|
193.505
12.07.2025
|
194.59
11.07.2025
|
-0.56%
-1.085
|
193.49
100
|
193.50
100
|
+5.83% |
|
USD | US69366J2006
|
48.55
12.07.2025
|
49.52
11.07.2025
|
-1.96%
-0.97
|
48.55
3'400
|
48.58
200
|
+9.70% |
|
USD | VGG7377S1193
|
0.22
12.07.2025
|
0.2255
11.07.2025
|
-2.44%
-0.0055
|
0.218
50'300
|
0.2185
2'300
|
-97.84% |
|
USD | US74467Q1031
|
12.99
12.07.2025
|
13.67
11.07.2025
|
-4.97%
-0.68
|
12.97
1'900
|
12.99
300
|
-6.94% |
|
USD | US74584P3010
|
6.32
12.07.2025
|
6.47
11.07.2025
|
-2.32%
-0.15
|
6.28
500
|
6.44
700
|
-7.31% |
|
USD | US7458481014
|
2.90
12.07.2025
|
2.65
11.07.2025
|
+9.43%
+0.25
|
2.90
700
|
2.91
5'600
|
-60.97% |
|
USD | US74587B1017
|
16.03
12.07.2025
|
17.12
11.07.2025
|
-6.37%
-1.09
|
15.96
19'200
|
16.03
800
|
-1.67% |
|
USD | US74587V1070
|
3.39
12.07.2025
|
3.52
11.07.2025
|
-3.69%
-0.13
|
3.39
2'600
|
3.40
3'200
|
+15.41% |
|
USD | US7462283034
|
10.05
12.07.2025
|
10.40
11.07.2025
|
-3.37%
-0.35
|
10.03
200
|
10.07
100
|
-17.98% |
|
USD | US74623V1035
|
15.25
12.07.2025
|
15.46
11.07.2025
|
-1.36%
-0.21
|
15.24
6'400
|
15.26
400
|
+50.83% |
|
USD | US7462371060
|
17.41
12.07.2025
|
17.35
11.07.2025
|
+0.35%
+0.06
|
17.33
100
|
19.13
100
|
-4.57% |
|
USD | US74638P2083
|
2.44
12.07.2025
|
2.54
11.07.2025
|
-3.94%
-0.10
|
2.41
400
|
2.53
100
|
-45.84% |
|
USD | US74640Y1064
|
0.73
12.07.2025
|
0.7303
11.07.2025
|
-0.04%
-0.0003
|
0.73
47'200
|
0.7301
100
|
-6.37% |
|
USD | US7473241013
|
1.16
12.07.2025
|
1.19
11.07.2025
|
-2.52%
-0.03
|
1.15
200
|
1.16
600
|
-23.72% |
|
USD | MHY717261306
|
2.96
12.07.2025
|
2.94
11.07.2025
|
+0.68%
+0.02
|
2.96
600
|
2.99
200
|
-25.19% |
|
USD | US7469641051
|
2.66
12.07.2025
|
3.32
11.07.2025
|
-19.88%
-0.66
|
2.65
100
|
2.68
100
|
-3.49% |
|
USD | US74727A1043
|
71.97
12.07.2025
|
72.97
11.07.2025
|
-1.37%
-1.00
|
71.74
300
|
72.00
700
|
-9.51% |
|
USD | US88557W1018
|
43.09
12.07.2025
|
42.83
11.07.2025
|
+0.61%
+0.26
|
43.07
1'300
|
43.09
200
|
+11.59% |
|
USD | KYG7309R1149
|
1.73
12.07.2025
|
1.77
11.07.2025
|
-2.26%
-0.04
|
1.73
5'700
|
1.74
200
|
+38.28% |
|
USD | US74736K1016
|
88.23
12.07.2025
|
90.32
11.07.2025
|
-2.31%
-2.09
|
88.19
3'000
|
88.23
100
|
+29.16% |
|
USD | US7475251036
|
157.46
12.07.2025
|
159.09
11.07.2025
|
-1.02%
-1.63
|
157.37
500
|
157.41
100
|
+3.56% |
|
USD | US74754R3012
|
3.48
12.07.2025
|
3.57
11.07.2025
|
-2.52%
-0.09
|
3.39
200
|
3.80
200
|
-16.00% |
|
USD | US74758T3032
|
135.61
12.07.2025
|
141.39
11.07.2025
|
-4.09%
-5.78
|
135.44
100
|
135.63
800
|
+0.83% |
|
USD | US74767N1072
|
8.91
12.07.2025
|
9.79
11.07.2025
|
-8.99%
-0.88
|
8.90
5'300
|
8.94
100
|
+353.24% |
|
USD | US74766Q1013
|
5.89
12.07.2025
|
5.855
11.07.2025
|
+0.60%
+0.035
|
5.87
2'300
|
5.89
4'300
|
-44.92% |
|
USD | CA74764Y2050
|
18.68
12.07.2025
|
18.92
11.07.2025
|
-1.27%
-0.24
|
18.38
300
|
18.71
100
|
+414.13% |
|
USD | US74766W1080
|
17.43
12.07.2025
|
19.18
11.07.2025
|
-9.12%
-1.75
|
17.43
3'900
|
17.44
900
|
+15.89% |
|
USD | US7479066000
|
8.65
12.07.2025
|
9.01
11.07.2025
|
-4.00%
-0.36
|
8.60
600
|
8.64
4'200
|
-83.29% |
|
USD | US74765K1051
|
1.73
12.07.2025
|
1.81
11.07.2025
|
-4.42%
-0.08
|
1.72
35'100
|
1.73
34'300
|
-32.96% |
|
USD | KYG7314B1041
|
10.08
12.07.2025
|
10.07
11.07.2025
|
+0.10%
+0.01
|
10.06
1'200
|
10.08
4'000
|
- |
|
USD | US74836W2035
|
2.06
12.07.2025
|
2.12
11.07.2025
|
-2.83%
-0.06
|
2.06
4'700
|
2.08
700
|
-67.38% |
|
USD | US74841A1051
|
11.13
12.07.2025
|
11.00
11.07.2025
|
+1.18%
+0.13
|
10.73
500
|
11.03
1'000
|
+4.27% |
|
USD | US74841Q2093
|
1.30
12.07.2025
|
1.31
11.07.2025
|
-0.76%
-0.01
|
1.28
100
|
1.32
100
|
-10.88% |
|
USD | US74837P4054
|
6.41
12.07.2025
|
6.71
11.07.2025
|
-4.47%
-0.30
|
6.40
1'200
|
6.44
200
|
-40.62% |
|
USD | US2197981051
|
30.34
12.07.2025
|
31.55
11.07.2025
|
-3.84%
-1.21
|
30.33
1'800
|
30.36
400
|
-29.18% |
|
USD | US22053A1079
|
1.82
12.07.2025
|
1.78
11.07.2025
|
+2.25%
+0.04
|
1.81
3'200
|
1.87
1'000
|
-4.81% |
|
USD | US74874Q1004
|
15.36
12.07.2025
|
15.66
11.07.2025
|
-1.92%
-0.30
|
15.36
4'200
|
15.38
100
|
-32.12% |
|
USD | CA74880P1045
|
1.87
12.07.2025
|
1.90
11.07.2025
|
-1.58%
-0.03
|
1.87
300
|
1.89
2'300
|
-37.70% |
|
USD | US74907L4095
|
8.89
12.07.2025
|
8.86
11.07.2025
|
+0.34%
+0.03
|
8.86
100
|
9.20
200
|
-61.10% |
|
USD | US74915M6057
|
2.82
12.07.2025
|
2.99
11.07.2025
|
-5.69%
-0.17
|
2.80
100
|
2.83
100
|
-81.88% |
|
USD | US7501021056
|
1.39
12.07.2025
|
1.35
11.07.2025
|
+2.96%
+0.04
|
1.38
21'800
|
1.39
400
|
-38.91% |
|
USD | IL0010826688
|
12.75
12.07.2025
|
13.12
11.07.2025
|
-2.82%
-0.37
|
12.74
400
|
12.84
300
|
+6.15% |
|
USD | US75041J1016
|
4.17
12.07.2025
|
4.31
11.07.2025
|
-3.25%
-0.14
|
4.10
1'100
|
4.75
800
|
-1.60% |
|
USD | US8068821060
|
30.00
11.07.2025
|
30.00
10.07.2025
|
0.00%
0.00
|
-
-
|
-
-
|
+97.11% |
|
USD | US7504911022
|
55.48
12.07.2025
|
57.50
11.07.2025
|
-3.51%
-2.02
|
55.48
2'000
|
55.50
200
|
-17.67% |
|
USD | IL0010834765
|
28.29
12.07.2025
|
29.31
11.07.2025
|
-3.48%
-1.02
|
28.24
100
|
28.29
500
|
+30.09% |
|
USD | IL0011475949
|
0.341
12.07.2025
|
0.3561
11.07.2025
|
-4.24%
-0.0151
|
0.3401
100
|
0.345
7'500
|
-83.12% |
|
USD | US75080J1034
|
3.76
12.07.2025
|
3.49
11.07.2025
|
+7.74%
+0.27
|
3.60
100
|
3.77
100
|
- |
|
USD | US75120L1008
|
0.4062
12.07.2025
|
0.396
11.07.2025
|
+2.58%
+0.0102
|
0.406
8'000
|
0.411
40'200
|
-58.75% |
|
USD | US75134P6007
|
16.62
12.07.2025
|
16.63
11.07.2025
|
-0.06%
-0.01
|
16.62
600
|
16.63
1'600
|
+66.11% |
|
USD | US75134P5017
|
11.965
12.07.2025
|
10.34
11.07.2025
|
+15.72%
+1.625
|
11.93
100
|
11.99
200
|
+4.66% |
|
USD | US7509171069
|
64.06
12.07.2025
|
64.60
11.07.2025
|
-0.84%
-0.54
|
64.04
500
|
64.06
300
|
+22.21% |
|
USD | KYG7375C1087
|
10.23
12.07.2025
|
10.23
10.07.2025
|
-0.10%
-0.01
|
10.23
1'300
|
10.27
1'400
|
- |
|
USD | US7530181004
|
0.644
12.07.2025
|
0.6603
11.07.2025
|
-2.47%
-0.0163
|
0.64
317'800
|
0.644
200
|
-51.80% |
|
USD | US75340L1044
|
3.36
12.07.2025
|
3.37
11.07.2025
|
-0.30%
-0.01
|
3.36
600
|
3.41
200
|
+274.44% |
|
USD | US7534221046
|
22.99
12.07.2025
|
24.11
11.07.2025
|
-4.65%
-1.12
|
22.98
600
|
22.99
1'600
|
-40.07% |
|
USD | US75383L1026
|
14.60
12.07.2025
|
15.38
11.07.2025
|
-5.07%
-0.78
|
14.51
100
|
14.60
100
|
-13.30% |
|
USD | US75382E2081
|
8.46
12.07.2025
|
8.62
11.07.2025
|
-1.86%
-0.16
|
8.40
300
|
8.49
300
|
-31.80% |
|
USD | US7541981095
|
2.79
12.07.2025
|
2.80
11.07.2025
|
-0.36%
-0.01
|
2.72
700
|
2.80
100
|
+9.38% |
|
USD | VGG7385S1011
|
1.89
12.07.2025
|
1.76
11.07.2025
|
+7.39%
+0.13
|
1.89
1'000
|
1.91
2'100
|
+35.38% |
|
USD | KYG3109F1037
|
2.53
12.07.2025
|
2.59
11.07.2025
|
-2.32%
-0.06
|
2.53
1'900
|
2.57
100
|
+86.33% |
|
USD | US74930B1052
|
18.50
12.07.2025
|
18.86
11.07.2025
|
-1.91%
-0.36
|
18.50
1'600
|
18.54
300
|
-7.96% |
|
USD | US74934Q1085
|
40.02
12.07.2025
|
40.86
11.07.2025
|
-2.06%
-0.84
|
39.88
100
|
40.05
200
|
-28.90% |
|
USD | US7493604000
|
24.60
12.07.2025
|
25.04
11.07.2025
|
-1.76%
-0.44
|
24.46
200
|
24.60
700
|
+13.00% |
|
USD | VGG7606H1082
|
1.00
12.07.2025
|
1.04
11.07.2025
|
-3.85%
-0.04
|
1.00
2'500
|
1.01
700
|
-52.29% |
|
USD | US7554081015
|
1.33
12.07.2025
|
1.31
11.07.2025
|
+1.53%
+0.02
|
1.33
400
|
1.34
6'300
|
-0.76% |
|
USD | US7554082005
|
10.20
12.07.2025
|
10.60
11.07.2025
|
-3.77%
-0.40
|
9.95
100
|
11.38
900
|
+34.18% |
|
USD | KYG7410G1064
|
1.90
12.07.2025
|
1.94
11.07.2025
|
-2.06%
-0.04
|
1.91
100
|
1.97
100
|
-23.17% |
|
USD | US75607T1051
|
0.2587
12.07.2025
|
0.2612
11.07.2025
|
-0.96%
-0.0025
|
0.2509
100
|
0.2585
600
|
-90.96% |
|
USD | US75618M3051
|
2.88
12.07.2025
|
2.91
11.07.2025
|
-1.03%
-0.03
|
2.77
100
|
2.89
1'400
|
+75.30% |
|
USD | KYG7415M1327
|
2.67
12.07.2025
|
2.64
11.07.2025
|
+1.14%
+0.03
|
2.46
100
|
2.69
700
|
+26.92% |
|
USD | KYG7445R1011
|
4.65
12.07.2025
|
4.65
11.07.2025
|
0.00%
0.00
|
4.51
100
|
4.65
100
|
-27.46% |
|
USD | US75629V1044
|
5.28
12.07.2025
|
5.715
11.07.2025
|
-7.61%
-0.435
|
5.28
1'700
|
5.29
154'900
|
-15.46% |
|
USD | US75644T1007
|
8.57
12.07.2025
|
6.78
11.07.2025
|
+26.40%
+1.79
|
8.57
1'000
|
8.58
6'300
|
-47.24% |
|
USD | US75686R2022
|
63.99
12.07.2025
|
64.65
11.07.2025
|
-1.02%
-0.66
|
63.74
100
|
64.16
100
|
+19.77% |
|
USD | US75689M1018
|
5.96
12.07.2025
|
6.01
11.07.2025
|
-0.83%
-0.05
|
5.94
100
|
5.97
600
|
+9.47% |
|
USD | US75700L1089
|
56.13
12.07.2025
|
57.32
11.07.2025
|
-2.08%
-1.19
|
56.10
2'500
|
56.13
1'000
|
+23.96% |
|
USD | US75704L1044
|
47.52
12.07.2025
|
48.63
11.07.2025
|
-2.28%
-1.11
|
47.41
200
|
47.58
100
|
+34.34% |
|
USD | GB00BMCD0001
|
2.05
12.07.2025
|
1.96
11.07.2025
|
+4.59%
+0.09
|
2.00
500
|
2.10
8'500
|
- |
|
USD | US7574683014
|
2.15
12.07.2025
|
2.14
11.07.2025
|
+0.47%
+0.01
|
2.14
100
|
2.19
100
|
-65.15% |
|
USD | IL0011786154
|
0.716
12.07.2025
|
0.6851
11.07.2025
|
+4.51%
+0.0309
|
0.696
2'500
|
0.716
1'000
|
-92.24% |
|
USD | KYG7487R1002
|
14.75
12.07.2025
|
16.565
11.07.2025
|
-10.96%
-1.815
|
14.51
100
|
14.67
100
|
+228.67% |
|
USD | US7588491032
|
69.34
12.07.2025
|
69.26
11.07.2025
|
+0.12%
+0.08
|
69.33
100
|
69.34
800
|
-6.32% |
|
USD | US75886F1075
|
567.74
12.07.2025
|
559.76
11.07.2025
|
+1.43%
+7.98
|
567.56
400
|
567.90
400
|
-21.42% |
|
USD | US75901B1070
|
8.68
12.07.2025
|
9.06
11.07.2025
|
-4.19%
-0.38
|
8.66
1'100
|
8.68
2'400
|
+17.21% |
|
USD | US7589322061
|
23.25
12.07.2025
|
23.65
11.07.2025
|
-1.69%
-0.40
|
23.00
200
|
23.50
100
|
-0.30% |
|
USD | US75915K3095
|
8.16
25.06.2025
|
8.14
24.06.2025
|
+0.25%
+0.02
|
-
-
|
-
-
|
+416.46% |
|
USD | US00887A2042
|
1.44
12.07.2025
|
1.50
11.07.2025
|
-4.00%
-0.06
|
1.40
100
|
1.51
1'600
|
-34.78% |
|
USD | KYG7486B1068
|
4.54
12.07.2025
|
4.52
11.07.2025
|
+0.44%
+0.02
|
4.45
1'900
|
4.55
100
|
+20.86% |
|
USD | US7594191048
|
1.23
12.07.2025
|
1.23
11.07.2025
|
0.00%
0.00
|
1.22
25'000
|
1.23
2'300
|
-21.15% |
|
USD | US75943R1023
|
3.60
12.07.2025
|
3.73
11.07.2025
|
-3.49%
-0.13
|
3.59
1'800
|
3.60
22'400
|
-9.47% |
|
USD | US75946W4050
|
1.50
12.07.2025
|
1.55
11.07.2025
|
-3.23%
-0.05
|
1.47
200
|
1.50
400
|
-39.92% |
|
USD | US75955J4022
|
0.61
12.07.2025
|
0.6701
11.07.2025
|
-8.97%
-0.0601
|
0.6101
1'800
|
0.6167
100
|
+28.87% |
|
USD | US75960P1049
|
17.36
12.07.2025
|
18.27
11.07.2025
|
-4.98%
-0.91
|
17.35
4'700
|
17.36
2'300
|
-19.05% |
|
USD | GB00BNQMPN80
|
7.46
12.07.2025
|
7.44
11.07.2025
|
+0.27%
+0.02
|
7.45
18'200
|
7.47
1'200
|
+9.22% |
|
USD | US29350E1047
|
0.27
12.07.2025
|
0.2972
11.07.2025
|
-9.15%
-0.0272
|
0.2699
2'500
|
0.27
22'300
|
-64.43% |
|
USD | US75989R1077
|
1.29
12.07.2025
|
1.34
11.07.2025
|
-3.73%
-0.05
|
1.28
100
|
1.30
5'700
|
+3.88% |
|
USD | US76010Y2028
|
4.99
12.07.2025
|
5.22
11.07.2025
|
-4.41%
-0.23
|
4.99
300
|
5.12
500
|
-38.59% |
|
USD | US7602731025
|
1.50
12.07.2025
|
1.56
11.07.2025
|
-3.85%
-0.06
|
1.50
1'700
|
1.52
600
|
+19.08% |
|
USD | US76029L1008
|
4.79
12.07.2025
|
4.95
11.07.2025
|
-3.23%
-0.16
|
4.79
15'300
|
4.80
3'200
|
-35.12% |
|
USD | US7599161095
|
130.19
12.07.2025
|
134.00
11.07.2025
|
-2.84%
-3.81
|
130.19
800
|
130.37
100
|
-6.91% |
|
USD | US76029N1063
|
10.97
12.07.2025
|
10.77
11.07.2025
|
+1.86%
+0.20
|
10.96
5'900
|
10.97
1'500
|
-11.07% |
|
USD | US7602812049
|
74.17
12.07.2025
|
75.32
11.07.2025
|
-1.53%
-1.15
|
74.07
100
|
74.18
800
|
+7.80% |
|
USD | US7609111072
|
1.58
12.07.2025
|
1.59
11.07.2025
|
-0.63%
-0.01
|
1.58
500
|
1.61
1'000
|
-7.02% |
|
USD | US7610251057
|
2.94
12.07.2025
|
3.01
11.07.2025
|
-2.33%
-0.07
|
2.93
1'200
|
2.98
200
|
-27.47% |
|
USD | US76119X1054
|
7.99
12.07.2025
|
8.05
11.07.2025
|
-0.75%
-0.06
|
7.96
100
|
8.00
400
|
-11.05% |
|
USD | US76090R4083
|
2.38
12.07.2025
|
2.44
11.07.2025
|
-2.46%
-0.06
|
2.36
400
|
2.40
9'700
|
-97.81% |
|
USD | US76134H1014
|
37.22
12.07.2025
|
39.88
11.07.2025
|
-6.67%
-2.66
|
37.10
200
|
37.32
200
|
- |
|
USD | US76122Q1058
|
5.61
12.07.2025
|
5.72
11.07.2025
|
-1.92%
-0.11
|
5.60
10'600
|
5.61
700
|
-32.94% |
|
USD | VGG752713070
|
2.40
12.07.2025
|
2.53
11.07.2025
|
-5.14%
-0.13
|
2.38
200
|
2.50
100
|
-72.82% |
|
USD | US76135L7055
|
2.79
12.07.2025
|
2.825
11.07.2025
|
-1.24%
-0.035
|
2.77
100
|
2.80
100
|
-87.23% |
|
USD | US76152G1004
|
0.3912
12.07.2025
|
0.392
11.07.2025
|
-0.20%
-0.0008
|
0.3929
300
|
0.393
1'200
|
-78.34% |
|
USD | US76155X1000
|
38.02
12.07.2025
|
38.50
11.07.2025
|
-1.25%
-0.48
|
38.00
2'400
|
38.02
500
|
-11.98% |
|
USD | US76171L1061
|
21.86
12.07.2025
|
21.91
11.07.2025
|
-0.23%
-0.05
|
21.85
900
|
21.87
1'700
|
-18.82% |
|
USD | US76200L3096
|
5.26
12.07.2025
|
5.25
11.07.2025
|
+0.19%
+0.01
|
5.25
300
|
5.26
14'600
|
+7.14% |
|
USD | GB00BQH8G337
|
2.54
12.07.2025
|
2.62
11.07.2025
|
-3.05%
-0.08
|
2.54
300
|
2.55
62'900
|
-31.41% |
|
USD | US7495521053
|
7.17
12.07.2025
|
7.04
11.07.2025
|
+1.85%
+0.13
|
7.11
400
|
7.15
100
|
+80.05% |
|
USD | KYG753891095
|
10.54
10.07.2025
|
10.53
03.07.2025
|
+0.09%
+0.01
|
10.53
500
|
10.57
600
|
+3.13% |
|
USD | US74955L1035
|
22.49
12.07.2025
|
22.70
11.07.2025
|
-0.93%
-0.21
|
22.45
100
|
22.49
400
|
+13.16% |
|
USD | US7620931029
|
11.85
12.07.2025
|
11.79
11.07.2025
|
+0.51%
+0.06
|
11.76
100
|
11.85
100
|
+22.30% |
|
USD | US76243J1051
|
86.70
12.07.2025
|
89.04
11.07.2025
|
-2.63%
-2.34
|
86.69
1'300
|
86.78
700
|
+59.06% |
|
USD | US7625441040
|
4.01
12.07.2025
|
4.07
11.07.2025
|
-1.47%
-0.06
|
4.01
7'900
|
4.02
3'400
|
-2.16% |
|
USD | KYG7552W1096
|
10.16
10.07.2025
|
10.17
09.07.2025
|
-0.10%
-0.01
|
10.16
100
|
10.18
5'000
|
- |
|
USD | US7631651079
|
9.78
12.07.2025
|
9.95
11.07.2025
|
-1.71%
-0.17
|
9.73
200
|
9.78
200
|
-29.08% |
|
USD | US76525P1003
|
13.53
12.07.2025
|
13.805
11.07.2025
|
-1.99%
-0.275
|
13.45
200
|
13.53
100
|
-2.44% |
|
USD | US7655041058
|
1.82
12.07.2025
|
1.87
11.07.2025
|
-2.67%
-0.05
|
1.81
32'400
|
1.82
31'600
|
-30.74% |
|
USD | KYG2124G1203
|
1.18
12.07.2025
|
1.19
11.07.2025
|
-0.84%
-0.01
|
1.06
1'900
|
1.20
200
|
-32.00% |
|
USD | US7665597024
|
18.88
12.07.2025
|
19.60
11.07.2025
|
-3.67%
-0.72
|
18.88
1'800
|
18.91
100
|
+16.53% |
|
USD | US76655K1034
|
12.18
12.07.2025
|
13.03
11.07.2025
|
-6.52%
-0.85
|
12.16
17'400
|
12.18
5'800
|
-14.61% |
|
USD | US76674Q1076
|
5.24
12.07.2025
|
5.16
11.07.2025
|
+1.55%
+0.08
|
5.24
5'800
|
5.25
3'800
|
+93.26% |
|
USD | US7672921050
|
12.42
12.07.2025
|
12.59
11.07.2025
|
-1.35%
-0.17
|
12.41
2'300
|
12.42
11'900
|
+23.31% |
|
USD | KYG7576K1076
|
10.30
11.07.2025
|
10.29
03.07.2025
|
+0.10%
+0.01
|
10.31
100
|
10.35
1'000
|
+2.79% |
|
USD | US7693971001
|
5.67
12.07.2025
|
5.70
11.07.2025
|
-0.53%
-0.03
|
5.67
4'300
|
5.68
800
|
-0.70% |
|
USD | US76954A1034
|
13.03
12.07.2025
|
13.32
11.07.2025
|
-2.18%
-0.29
|
13.01
19'400
|
13.03
23'300
|
+0.15% |
|
USD | MHY731181043
|
3.12
12.07.2025
|
2.94
11.07.2025
|
+6.12%
+0.18
|
3.08
100
|
3.12
1'500
|
- |
|
USD | US7707001027
|
98.34
12.07.2025
|
98.70
11.07.2025
|
-0.36%
-0.36
|
98.34
1'400
|
98.35
100
|
+164.90% |
|
USD | US7731211089
|
39.03
12.07.2025
|
39.10
11.07.2025
|
-0.18%
-0.07
|
39.03
3'900
|
39.04
300
|
- |
|
USD | US77313F1066
|
2.96
12.07.2025
|
3.16
11.07.2025
|
-6.33%
-0.20
|
2.95
38'400
|
2.96
23'500
|
-74.86% |
|
USD | US7743743004
|
1.13
12.07.2025
|
1.29
11.07.2025
|
-12.40%
-0.16
|
1.12
300
|
1.13
1'500
|
-36.76% |
|
USD | US7745151008
|
24.09
12.07.2025
|
24.36
11.07.2025
|
-1.11%
-0.27
|
24.04
200
|
24.09
300
|
+6.84% |
|
USD | US77467X1019
|
1.76
12.07.2025
|
1.79
11.07.2025
|
-1.68%
-0.03
|
1.71
200
|
1.80
200
|
-25.73% |
|
USD | BMG762791017
|
11.36
12.07.2025
|
11.57
11.07.2025
|
-1.82%
-0.21
|
11.35
3'800
|
11.36
36'900
|
-2.20% |
|
USD | US77543R1023
|
88.99
12.07.2025
|
90.25
11.07.2025
|
-1.40%
-1.26
|
89.00
400
|
89.02
100
|
+21.40% |
|
USD | KYG7633Y1089
|
3.45
12.07.2025
|
3.38
11.07.2025
|
+2.07%
+0.07
|
3.45
200
|
3.55
3'400
|
+363.01% |
|
USD | KYG7633M1042
|
10.26
12.07.2025
|
10.26
11.07.2025
|
0.00%
0.00
|
10.25
9'400
|
10.27
1'400
|
- |
|
USD | US77664L2079
|
115.76
12.07.2025
|
121.65
11.07.2025
|
-4.84%
-5.89
|
115.69
500
|
115.83
400
|
+67.59% |
|
USD | US7766961061
|
547.46
12.07.2025
|
549.80
11.07.2025
|
-0.43%
-2.34
|
547.17
400
|
547.45
600
|
+5.76% |
|
USD | US7782961038
|
131.17
12.07.2025
|
130.86
11.07.2025
|
+0.24%
+0.31
|
131.18
200
|
131.21
700
|
-13.49% |
|
USD | US7802871084
|
159.96
12.07.2025
|
159.79
11.07.2025
|
+0.11%
+0.17
|
159.96
1'100
|
160.05
300
|
+21.19% |
|
USD | GB00BMVP7Y09
|
35.84
12.07.2025
|
36.12
11.07.2025
|
-0.78%
-0.28
|
35.84
600
|
35.86
2'700
|
+41.59% |
|
USD | US02369M1027
|
1.33
12.07.2025
|
1.36
11.07.2025
|
-2.21%
-0.03
|
1.31
900
|
1.34
400
|
+36.27% |
|
USD | KYG7710T1058
|
20.22
12.07.2025
|
15.39
11.07.2025
|
+31.38%
+4.83
|
20.15
500
|
20.24
100
|
- |
|
USD | US78137L1052
|
8.95
12.07.2025
|
9.30
11.07.2025
|
-3.76%
-0.35
|
8.94
12'700
|
8.95
2'600
|
-28.52% |
|
USD | US7813863054
|
2.61
12.07.2025
|
2.58
11.07.2025
|
+1.16%
+0.03
|
2.57
500
|
2.64
300
|
-52.49% |
|
USD | US78163D1000
|
11.01
12.07.2025
|
10.95
11.07.2025
|
+0.55%
+0.06
|
11.01
4'100
|
11.02
2'800
|
-0.09% |
|
USD | US7818462092
|
53.69
12.07.2025
|
54.09
11.07.2025
|
-0.74%
-0.40
|
53.66
100
|
53.69
800
|
-1.28% |
|
USD | US7818463082
|
54.02
12.07.2025
|
55.46
11.07.2025
|
-2.60%
-1.44
|
54.00
200
|
54.33
100
|
+1.87% |
|
USD | US78349D1072
|
8.00
12.07.2025
|
8.46
11.07.2025
|
-5.44%
-0.46
|
7.99
4'000
|
8.01
5'300
|
-75.39% |
|
USD | US7835132033
|
57.47
12.07.2025
|
58.29
11.07.2025
|
-1.41%
-0.82
|
57.47
2'200
|
57.51
400
|
+33.72% |
|
USD | US39366L3078
|
0.6623
12.07.2025
|
0.7081
11.07.2025
|
-6.47%
-0.0458
|
0.656
2'900
|
0.6623
1'300
|
-45.53% |
|
USD | US7838591011
|
39.19
12.07.2025
|
39.75
11.07.2025
|
-1.41%
-0.56
|
39.16
500
|
39.18
200
|
+4.00% |
|
USD | US7851353026
|
2.41
12.07.2025
|
2.47
11.07.2025
|
-2.43%
-0.06
|
2.34
200
|
2.41
100
|
-69.01% |
|
USD | US78397T2024
|
2.63
12.07.2025
|
2.50
11.07.2025
|
+5.20%
+0.13
|
2.59
100
|
2.64
400
|
-34.55% |
|
USD | US78573L1061
|
18.46
12.07.2025
|
18.37
11.07.2025
|
+0.49%
+0.09
|
18.45
4'600
|
18.46
8'900
|
+6.06% |
|
USD | US78573M1045
|
3.16
12.07.2025
|
3.30
11.07.2025
|
-4.24%
-0.14
|
3.15
27'600
|
3.16
38'100
|
-9.59% |
|
USD | US6273333053
|
1.28
12.07.2025
|
1.33
11.07.2025
|
-3.76%
-0.05
|
1.27
2'500
|
1.29
1'100
|
-64.81% |
|
USD | US78418A6047
|
0.6391
12.07.2025
|
0.6367
11.07.2025
|
+0.38%
+0.0024
|
0.6318
100
|
0.6399
1'000
|
+32.65% |
|
USD | US78637J2042
|
0.8721
12.07.2025
|
0.812
11.07.2025
|
+7.40%
+0.0601
|
0.83
900
|
0.88
300
|
-68.30% |
|
USD | US78642D1019
|
3.57
12.07.2025
|
2.85
11.07.2025
|
+25.26%
+0.72
|
3.51
100
|
3.60
1'400
|
-25.59% |
|
USD | US78648T1007
|
71.96
12.07.2025
|
72.82
11.07.2025
|
-1.18%
-0.86
|
71.91
1'200
|
71.96
100
|
-11.63% |
|
USD | US48208F1057
|
0.41
12.07.2025
|
0.39
11.07.2025
|
+5.13%
+0.02
|
0.4191
2'900
|
0.4265
500
|
-45.83% |
|
USD | US7865983008
|
13.42
12.07.2025
|
13.74
11.07.2025
|
-2.33%
-0.32
|
13.41
1'100
|
14.05
100
|
+24.57% |
|
USD | US78667J1088
|
9.27
12.07.2025
|
9.21
11.07.2025
|
+0.65%
+0.06
|
9.25
8'900
|
9.26
3'300
|
+69.61% |
|
USD | US7867001049
|
9.47
12.07.2025
|
9.91
11.07.2025
|
-4.44%
-0.44
|
9.46
100
|
9.50
400
|
+120.22% |
|
USD | VGG7779D1087
|
1.77
12.07.2025
|
1.66
11.07.2025
|
+6.63%
+0.11
|
1.72
100
|
1.77
100
|
- |
|
USD | US78709Y1055
|
303.28
12.07.2025
|
306.78
11.07.2025
|
-1.14%
-3.50
|
303.13
600
|
303.29
100
|
-32.68% |
|
USD | KYG7852T2021
|
8.00
12.07.2025
|
7.31
11.07.2025
|
+9.44%
+0.69
|
8.00
200
|
8.48
100
|
-36.71% |
|
USD | US78781J1097
|
20.18
12.07.2025
|
20.92
11.07.2025
|
-3.54%
-0.74
|
20.15
7'800
|
20.18
5'500
|
- |
|
USD | US79400X4043
|
0.748
12.07.2025
|
0.779
11.07.2025
|
-3.98%
-0.031
|
0.72
3'700
|
0.7492
200
|
-57.66% |
|
USD | KYG7785M1188
|
0.929
12.07.2025
|
0.8858
11.07.2025
|
+4.88%
+0.0432
|
0.922
600
|
0.935
2'800
|
-26.79% |
|
USD | US7995661045
|
4.18
12.07.2025
|
4.06
11.07.2025
|
+2.96%
+0.12
|
4.18
7'800
|
4.19
7'600
|
+149.08% |
|
USD | US79957L1008
|
29.06
12.07.2025
|
30.67
11.07.2025
|
-5.25%
-1.61
|
29.06
100
|
29.16
100
|
-7.62% |
|
USD | US80004C2008
|
46.09
12.07.2025
|
46.95
11.07.2025
|
-1.83%
-0.86
|
46.05
4'700
|
46.10
100
|
- |
|
USD | US8006771062
|
0.492
12.07.2025
|
0.50
11.07.2025
|
-1.60%
-0.008
|
0.492
11'700
|
0.494
5'000
|
-50.98% |
|
USD | CA80100R4089
|
5.86
12.07.2025
|
6.10
11.07.2025
|
-3.93%
-0.24
|
5.87
300
|
6.19
300
|
-13.11% |
|
USD | US8010561020
|
104.17
12.07.2025
|
104.34
11.07.2025
|
-0.16%
-0.17
|
104.09
1'400
|
104.25
600
|
+37.89% |
|
USD | US80105N1054
|
48.61
12.07.2025
|
49.34
11.07.2025
|
-1.48%
-0.73
|
48.60
400
|
48.61
2'500
|
+2.30% |
|
USD | US44951X1046
|
0.798
12.07.2025
|
0.8601
11.07.2025
|
-7.22%
-0.0621
|
0.7704
100
|
0.8005
6'200
|
-30.07% |
|
USD | US80303D3052
|
34.78
12.07.2025
|
35.93
11.07.2025
|
-3.20%
-1.15
|
34.77
100
|
34.98
100
|
+56.22% |
|
USD | KYG7T16G1039
|
29.51
12.07.2025
|
30.01
11.07.2025
|
-1.67%
-0.50
|
29.51
800
|
29.53
500
|
+11.69% |
|
USD | US8036071004
|
18.17
12.07.2025
|
19.065
11.07.2025
|
-4.69%
-0.895
|
18.17
10'900
|
18.18
12'400
|
-84.32% |
|
USD | US80401C1009
|
3.28
12.07.2025
|
3.35
11.07.2025
|
-2.09%
-0.07
|
3.26
23'300
|
3.28
10'600
|
- |
|
USD | US8051111016
|
2.39
12.07.2025
|
2.30
11.07.2025
|
+3.91%
+0.09
|
2.39
13'400
|
2.40
11'900
|
-25.08% |
|
USD | US80516T4022
|
2.34
12.07.2025
|
2.45
11.07.2025
|
-4.49%
-0.11
|
2.31
1'100
|
2.34
100
|
-93.87% |
|
USD | US78408D1054
|
18.91
12.07.2025
|
19.45
11.07.2025
|
-2.78%
-0.54
|
18.87
800
|
18.91
200
|
-6.98% |
|
USD | US78410G1040
|
228.80
12.07.2025
|
232.79
11.07.2025
|
-1.71%
-3.99
|
228.85
1'100
|
228.89
100
|
+14.22% |
|
USD | US73245B1070
|
5.05
12.07.2025
|
5.33
11.07.2025
|
-5.25%
-0.28
|
4.96
300
|
5.07
100
|
-4.99% |
|
USD | US8060371072
|
41.40
12.07.2025
|
42.04
11.07.2025
|
-1.52%
-0.64
|
41.38
100
|
41.48
1'000
|
-11.40% |
|
USD | US80603V1044
|
0.692
12.07.2025
|
0.659
11.07.2025
|
+5.01%
+0.033
|
0.6625
500
|
0.6935
1'600
|
- |
|
USD | NL00150021T1
|
3.14
12.07.2025
|
2.96
11.07.2025
|
+6.08%
+0.18
|
2.94
100
|
3.15
600
|
-5.73% |
|
USD | US80706P1030
|
37.44
12.07.2025
|
38.115
11.07.2025
|
-1.77%
-0.675
|
37.39
1'400
|
37.42
3'600
|
-11.81% |
|
USD | US8070661058
|
21.45
12.07.2025
|
22.13
11.07.2025
|
-3.07%
-0.68
|
21.44
2'700
|
21.48
100
|
+3.75% |
|
USD | US80810D1037
|
21.01
12.07.2025
|
21.71
11.07.2025
|
-3.22%
-0.70
|
20.98
600
|
21.02
700
|
+12.55% |
|
USD | US8086251076
|
113.21
12.07.2025
|
116.33
11.07.2025
|
-2.68%
-3.12
|
113.18
200
|
113.21
500
|
+4.07% |
|
USD | VGG7864D1125
|
0.889
12.07.2025
|
0.8551
11.07.2025
|
+3.96%
+0.0339
|
0.828
200
|
0.90
5'900
|
-16.98% |
|
USD | US80880X1046
|
1.59
12.07.2025
|
1.64
11.07.2025
|
-3.05%
-0.05
|
1.56
5'100
|
1.59
3'000
|
-72.89% |
|
USD | US80880W2052
|
6.46
12.07.2025
|
6.49
11.07.2025
|
-0.46%
-0.03
|
6.40
600
|
6.53
100
|
-56.51% |
|
USD | US09073Q3039
|
2.31
12.07.2025
|
2.32
11.07.2025
|
-0.43%
-0.01
|
2.29
200
|
2.34
900
|
-30.33% |
|
USD | IL0010951403
|
6.91
12.07.2025
|
6.96
11.07.2025
|
-0.72%
-0.05
|
6.90
200
|
7.04
300
|
-7.94% |
|
USD | US78577G3011
|
1.48
12.07.2025
|
1.45
11.07.2025
|
+2.07%
+0.03
|
1.46
1'500
|
1.49
1'400
|
-88.49% |
|
USD | US8106481059
|
4.38
12.07.2025
|
4.47
11.07.2025
|
-2.01%
-0.09
|
4.37
1'300
|
4.38
3'000
|
+26.27% |
|
USD | US78396V2088
|
0.411
12.07.2025
|
0.436
11.07.2025
|
-5.73%
-0.025
|
0.409
500
|
0.411
3'800
|
-74.20% |
|
USD | US8112922005
|
0.703
12.07.2025
|
0.70
11.07.2025
|
+0.43%
+0.003
|
0.6911
5'000
|
0.704
300
|
-42.15% |
|
USD | US8117078019
|
29.29
12.07.2025
|
29.66
11.07.2025
|
-1.25%
-0.37
|
29.29
100
|
29.32
5'600
|
+7.74% |
|
USD | IE00BKVD2N49
|
147.18
12.07.2025
|
144.50
11.07.2025
|
+1.85%
+2.68
|
147.14
1'100
|
147.17
100
|
+67.42% |
|
USD | VGG794831062
|
3.63
12.07.2025
|
3.82
11.07.2025
|
-4.97%
-0.19
|
3.63
13'400
|
3.64
4'600
|
-37.89% |
|
USD | MHY737604006
|
6.88
12.07.2025
|
6.76
11.07.2025
|
+1.78%
+0.12
|
6.88
300
|
6.94
400
|
-2.73% |
|
USD | US81256L2034
|
0.5916
12.07.2025
|
0.6139
11.07.2025
|
-3.63%
-0.0223
|
0.584
100
|
0.5899
200
|
-68.36% |
|
USD | US8147853092
|
9.38
12.07.2025
|
9.485714
11.07.2025
|
-1.11%
-0.105714
|
9.36
200
|
9.38
2'200
|
-13.07% |
|
USD | US81578P1066
|
2.11
12.07.2025
|
2.19
11.07.2025
|
-3.65%
-0.08
|
2.11
2'600
|
2.12
400
|
-5.19% |
|
USD | US7841171033
|
92.33
12.07.2025
|
93.80
11.07.2025
|
-1.57%
-1.47
|
92.31
700
|
92.32
300
|
+13.72% |
|
USD | US8163001071
|
86.25
12.07.2025
|
86.41
11.07.2025
|
-0.19%
-0.16
|
86.24
1'800
|
86.27
400
|
-7.60% |
|
USD | US81642T2096
|
1.84
12.07.2025
|
1.895
11.07.2025
|
-2.90%
-0.055
|
1.83
44'100
|
1.84
25'900
|
+82.21% |
|
USD | KYG8021C1042
|
1.16
12.07.2025
|
1.23
11.07.2025
|
-5.69%
-0.07
|
1.14
100
|
1.21
100
|
-13.38% |
|
USD | US8166452040
|
2.76
12.07.2025
|
2.82
11.07.2025
|
-2.13%
-0.06
|
2.72
3'000
|
2.76
100
|
+118.60% |
|
USD | US81684M1045
|
45.53
12.07.2025
|
45.97
11.07.2025
|
-0.96%
-0.44
|
45.49
500
|
45.57
600
|
-14.87% |
|
USD | US8168501018
|
48.10
12.07.2025
|
48.56
11.07.2025
|
-0.95%
-0.46
|
48.10
4'800
|
48.13
1'800
|
-21.49% |
|
USD | US8170701051
|
101.50
12.07.2025
|
101.00
11.07.2025
|
+0.50%
+0.50
|
98.98
100
|
103.67
100
|
+27.80% |
|
USD | US8170705011
|
100.84
12.07.2025
|
101.59
11.07.2025
|
-0.74%
-0.75
|
100.60
100
|
101.03
100
|
+28.17% |
|
USD | US81720R6045
|
4.95
12.07.2025
|
5.12
11.07.2025
|
-3.32%
-0.17
|
4.94
800
|
4.98
5'900
|
+54.68% |
|
USD | US8172252046
|
0.314
12.07.2025
|
0.3112
11.07.2025
|
+0.90%
+0.0028
|
0.3056
500
|
0.3148
100
|
-71.19% |
|
USD | US81728A2078
|
8.36
12.07.2025
|
8.69
11.07.2025
|
-3.80%
-0.33
|
8.01
200
|
8.90
400
|
-11.34% |
|
USD | CA81728N1006
|
4.68
12.07.2025
|
4.69
11.07.2025
|
-0.21%
-0.01
|
4.59
200
|
4.68
300
|
+36.34% |
|
USD | US81728J1097
|
4.16
12.07.2025
|
4.58
11.07.2025
|
-9.17%
-0.42
|
4.15
2'100
|
4.19
400
|
-33.82% |
|
USD | KYG8062B1142
|
1.94
12.07.2025
|
1.98
11.07.2025
|
-2.02%
-0.04
|
1.94
300
|
2.00
300
|
+9.09% |
|
USD | US81726A2096
|
2.13
12.07.2025
|
2.32
11.07.2025
|
-8.19%
-0.19
|
2.13
300
|
2.19
200
|
-33.90% |
|
USD | US81734D1046
|
11.73
12.07.2025
|
11.68
11.07.2025
|
+0.43%
+0.05
|
11.71
100
|
11.73
100
|
-49.00% |
|
USD | US81749D1072
|
2.84
12.07.2025
|
2.76
11.07.2025
|
+2.90%
+0.08
|
2.80
400
|
2.84
600
|
-66.09% |
|
USD | US81750R2013
|
12.57
12.07.2025
|
12.35
11.07.2025
|
+1.78%
+0.22
|
12.55
1'500
|
12.79
4'900
|
-25.69% |
|
USD | US81758H1068
|
10.04
12.07.2025
|
10.62
11.07.2025
|
-5.46%
-0.58
|
10.04
600
|
10.05
3'900
|
-21.33% |
|
USD | US81761L1026
|
2.82
12.07.2025
|
2.79
11.07.2025
|
+1.08%
+0.03
|
2.81
13'400
|
2.82
23'200
|
+9.84% |
|
USD | US81764X1037
|
106.96
12.07.2025
|
110.94
11.07.2025
|
-3.59%
-3.98
|
106.92
100
|
107.02
1'100
|
+7.84% |
|
USD | US81784E1010
|
11.16
12.07.2025
|
11.265
11.07.2025
|
-0.93%
-0.105
|
11.15
2'100
|
11.16
300
|
-13.88% |
|
USD | US78435P1057
|
134.73
12.07.2025
|
148.63
11.07.2025
|
-9.35%
-13.90
|
134.72
100
|
134.80
400
|
+248.62% |
|
USD | KYG8117B1014
|
1.00
12.07.2025
|
0.9801
11.07.2025
|
+2.03%
+0.0199
|
0.95
2'200
|
1.01
22'400
|
-9.25% |
|
USD | US8200144058
|
21.65
12.07.2025
|
18.48
11.07.2025
|
+17.15%
+3.17
|
21.61
200
|
21.66
3'400
|
+139.06% |
|
USD | US82003F3091
|
5.73
12.07.2025
|
5.87
11.07.2025
|
-2.39%
-0.14
|
5.73
200
|
5.85
2'100
|
-99.05% |
|
USD | US82024L1035
|
0.8155
12.07.2025
|
0.7743
11.07.2025
|
+5.32%
+0.0412
|
0.8019
100
|
0.8155
100
|
-36.01% |
|
USD | US82312B1061
|
14.78
12.07.2025
|
14.88
11.07.2025
|
-0.67%
-0.10
|
14.78
3'200
|
14.80
100
|
+18.00% |
|
USD | US8244303009
|
3.39
12.07.2025
|
3.14
11.07.2025
|
+7.96%
+0.25
|
3.31
100
|
3.41
800
|
-65.13% |
|
USD | US82455M1099
|
2.01
12.07.2025
|
2.01
11.07.2025
|
0.00%
0.00
|
1.99
300
|
2.02
700
|
-22.39% |
|
USD | US8245675074
|
0.183
12.07.2025
|
0.1839
11.07.2025
|
-0.49%
-0.0009
|
0.1791
100
|
0.1839
12'900
|
-95.94% |
|
USD | US82489W1071
|
5.85
12.07.2025
|
5.78
11.07.2025
|
+1.21%
+0.07
|
5.84
2'200
|
5.85
14'600
|
+4.52% |
|
USD | US8248891090
|
21.32
12.07.2025
|
21.86
11.07.2025
|
-2.47%
-0.54
|
21.28
3'200
|
21.33
200
|
-33.92% |
|
USD | CA82509L1076
|
112.11
12.07.2025
|
115.16
11.07.2025
|
-2.65%
-3.05
|
112.09
300
|
112.12
6'600
|
+8.30% |
|
USD | US8251071051
|
16.44
12.07.2025
|
16.76
11.07.2025
|
-1.91%
-0.32
|
16.42
500
|
16.44
200
|
+5.74% |
|
USD | US8256934014
|
3.95
12.07.2025
|
4.25
11.07.2025
|
-7.06%
-0.30
|
3.90
500
|
3.96
300
|
-79.61% |
|
USD | US8257041090
|
17.20
12.07.2025
|
18.78
11.07.2025
|
-8.41%
-1.58
|
17.18
300
|
17.20
500
|
+33.95% |
|
USD | US8261652015
|
1.83
12.07.2025
|
1.87
11.07.2025
|
-2.14%
-0.04
|
1.81
600
|
1.82
1'100
|
-61.84% |
|
USD | US8261761097
|
3.75
12.07.2025
|
3.95
11.07.2025
|
-5.06%
-0.20
|
3.74
1'300
|
3.76
300
|
+25.00% |
|
USD | US82620P1021
|
31.255
12.07.2025
|
31.80
11.07.2025
|
-1.71%
-0.545
|
31.20
100
|
31.32
300
|
+9.96% |
|
USD | US82655M2061
|
4.79
12.07.2025
|
4.79
11.07.2025
|
0.00%
0.00
|
4.75
100
|
4.80
100
|
+67.48% |
|
USD | US8269171067
|
6.77
12.07.2025
|
6.90
11.07.2025
|
-1.88%
-0.13
|
6.76
5'300
|
6.77
200
|
+14.81% |
|
USD | US82657M1053
|
3.41
12.07.2025
|
3.43
11.07.2025
|
-0.58%
-0.02
|
3.40
2'000
|
3.41
700
|
-5.77% |
|
USD | CA8265991023
|
5.63
12.07.2025
|
5.63
11.07.2025
|
0.00%
0.00
|
5.62
600
|
5.63
200
|
-49.82% |
|
USD | US82661L1017
|
2.99
12.07.2025
|
2.99
11.07.2025
|
0.00%
0.00
|
2.99
29'800
|
3.00
35'800
|
+67.98% |
|
USD | US82686Q1013
|
6.44
12.07.2025
|
6.42
11.07.2025
|
+0.31%
+0.02
|
6.43
100
|
6.49
9'500
|
-6.69% |
|
USD | KYG1281K1224
|
0.7901
12.07.2025
|
0.8259
11.07.2025
|
-4.33%
-0.0358
|
0.785
200
|
0.7901
100
|
-58.91% |
|
USD | IL0010826928
|
15.45
12.07.2025
|
15.46
11.07.2025
|
-0.06%
-0.01
|
15.35
100
|
16.06
200
|
-5.21% |
|
USD | US8269191024
|
142.51
12.07.2025
|
142.79
11.07.2025
|
-0.20%
-0.28
|
142.24
200
|
142.51
700
|
+14.95% |
|
USD | US82706C1080
|
73.47
12.07.2025
|
74.83
11.07.2025
|
-1.82%
-1.36
|
73.37
800
|
73.52
400
|
+38.45% |
|
USD | US82711P2011
|
0.6032
12.07.2025
|
0.6285
11.07.2025
|
-4.03%
-0.0253
|
0.5811
200
|
0.6097
900
|
-29.38% |
|
USD | US82728C1027
|
4.83
12.07.2025
|
5.17
11.07.2025
|
-6.58%
-0.34
|
4.80
600
|
4.84
100
|
-36.01% |
|
USD | US8283591092
|
16.36
12.07.2025
|
16.61
11.07.2025
|
-1.51%
-0.25
|
16.35
100
|
16.41
200
|
-9.68% |
|
USD | KYG8431T1013
|
10.43
12.07.2025
|
10.40
10.07.2025
|
+0.10%
+0.01
|
10.42
6'900
|
10.44
1'700
|
+3.78% |
|
USD | US8287302009
|
19.94
12.07.2025
|
20.19
11.07.2025
|
-1.24%
-0.25
|
19.93
500
|
19.95
2'400
|
-8.97% |
|
USD | KYG8192U1159
|
3.315
12.07.2025
|
3.47
11.07.2025
|
-4.47%
-0.155
|
3.18
1'000
|
3.45
1'000
|
-56.19% |
|
USD | US8292141053
|
16.96
12.07.2025
|
17.57
11.07.2025
|
-3.47%
-0.61
|
16.94
200
|
16.96
400
|
-37.00% |
|
USD | US8292421067
|
15.09
12.07.2025
|
15.41
11.07.2025
|
-2.08%
-0.32
|
15.08
100
|
15.09
400
|
-4.52% |
|
USD | US82935V3078
|
1.04
12.07.2025
|
0.955
11.07.2025
|
+8.90%
+0.085
|
1.03
200
|
1.05
2'100
|
-40.68% |
|
USD | AGP8696W1045
|
6.47
23.02.2019
|
6.49
22.02.2019
|
-0.31%
-0.02
|
-
-
|
-
-
|
- |
|
USD | US8293927039
|
3.33
12.07.2025
|
3.47
11.07.2025
|
-4.03%
-0.14
|
3.32
100
|
3.44
300
|
-0.86% |
|
USD | US8294011080
|
20.43
12.07.2025
|
20.94
11.07.2025
|
-2.44%
-0.51
|
20.29
1'000
|
20.43
2'500
|
- |
|
USD | US8299331004
|
24.21
12.07.2025
|
24.49
11.07.2025
|
-1.14%
-0.28
|
24.20
4'800
|
24.21
600
|
+7.41% |
|
USD | US82982T1060
|
206.40
12.07.2025
|
209.47
11.07.2025
|
-1.47%
-3.07
|
206.21
200
|
206.54
500
|
-2.36% |
|
USD | CA83013Q8891
|
4.30
12.07.2025
|
4.39
11.07.2025
|
-2.05%
-0.09
|
4.30
100
|
4.33
200
|
-27.80% |
|
USD | KYG8193F1090
|
10.04
12.07.2025
|
10.04
11.07.2025
|
0.00%
0.00
|
10.03
1'000
|
10.06
3'000
|
- |
|
USD | KYG8211A1085
|
0.95
12.07.2025
|
0.915
11.07.2025
|
+3.83%
+0.035
|
0.9005
600
|
0.96
100
|
-11.17% |
|
USD | KYG8292E1026
|
0.631
12.07.2025
|
0.63
11.07.2025
|
+0.16%
+0.001
|
0.631
1'000
|
0.6616
100
|
-36.36% |
|
USD | US83087C2044
|
0.6106
12.07.2025
|
0.6203
11.07.2025
|
-1.56%
-0.0097
|
0.6002
5'000
|
0.63
200
|
-46.06% |
|
USD | KYG8221K1123
|
2.58
12.07.2025
|
2.42
11.07.2025
|
+6.61%
+0.16
|
2.41
100
|
2.70
100
|
- |
|
USD | US83086J2006
|
3.98
12.07.2025
|
3.94
11.07.2025
|
+1.02%
+0.04
|
3.97
1'500
|
4.00
400
|
+39.22% |
|
USD | KYG8193D1043
|
1.50
12.07.2025
|
1.39
11.07.2025
|
+7.91%
+0.11
|
1.50
1'700
|
1.52
100
|
- |
|
USD | US8309401029
|
52.13
12.07.2025
|
53.40
11.07.2025
|
-2.38%
-1.27
|
52.09
500
|
52.13
100
|
+5.66% |
|
USD | US83089J1088
|
9.94
12.07.2025
|
10.25
11.07.2025
|
-3.02%
-0.31
|
9.93
700
|
9.94
500
|
-25.72% |
|
USD | US8308791024
|
111.76
12.07.2025
|
113.61
11.07.2025
|
-1.63%
-1.85
|
111.74
1'100
|
111.81
200
|
+13.46% |
|
USD | US83088M1027
|
75.42
12.07.2025
|
77.70
11.07.2025
|
-2.93%
-2.28
|
75.40
2'800
|
75.41
200
|
-12.38% |
|
USD | US78471E1055
|
1.01
12.07.2025
|
1.03
11.07.2025
|
-1.94%
-0.02
|
1.00
6'500
|
1.01
5'400
|
-11.21% |
|
USD | US83125X1037
|
7.74
12.07.2025
|
7.65
11.07.2025
|
+1.18%
+0.09
|
7.72
100
|
7.74
900
|
-49.80% |
|
USD | US78442P1066
|
33.41
12.07.2025
|
33.71
11.07.2025
|
-0.89%
-0.30
|
33.40
11'200
|
33.41
800
|
+22.23% |
|
USD | KYG5006S1049
|
16.50
12.07.2025
|
12.73
11.07.2025
|
+29.62%
+3.77
|
15.90
200
|
16.80
300
|
- |
|
USD | US1689133098
|
0.2468
12.07.2025
|
0.2372
11.07.2025
|
+4.05%
+0.0096
|
0.2386
700
|
0.2469
1'300
|
-67.06% |
|
USD | US83191H1077
|
2.03
12.07.2025
|
2.07
11.07.2025
|
-1.93%
-0.04
|
2.03
300
|
2.05
200
|
-8.00% |
|
USD | US83193E1029
|
1.12
12.07.2025
|
1.13
11.07.2025
|
-0.88%
-0.01
|
1.12
13'800
|
1.13
18'000
|
+61.43% |
|
USD | US83193D2036
|
0.9815
12.07.2025
|
1.00
11.07.2025
|
-1.85%
-0.0185
|
0.95
300
|
0.9889
100
|
-65.99% |
|
USD | US8317541063
|
8.54
12.07.2025
|
8.65
11.07.2025
|
-1.27%
-0.11
|
8.54
7'500
|
8.55
900
|
-14.40% |
|
USD | US8321544053
|
1.04
12.07.2025
|
0.9322
11.07.2025
|
+11.56%
+0.1078
|
1.04
1'300
|
1.05
800
|
-28.84% |
|
USD | US8321561032
|
38.26
12.07.2025
|
35.59
11.07.2025
|
+7.50%
+2.67
|
36.83
100
|
38.26
100
|
-19.95% |
|
USD | US8322482071
|
23.96
12.07.2025
|
24.12
11.07.2025
|
-0.66%
-0.16
|
23.93
400
|
23.97
2'200
|
- |
|
USD | IE000B8AU702
|
2.30
12.07.2025
|
3.11
11.07.2025
|
-26.05%
-0.81
|
2.28
200
|
2.33
100
|
-95.49% |
|
USD | US8433801060
|
55.91
12.07.2025
|
57.43
11.07.2025
|
-2.65%
-1.52
|
55.70
400
|
55.94
100
|
+0.10% |
|
USD | US83301J1007
|
1.39
12.07.2025
|
1.50
11.07.2025
|
-7.33%
-0.11
|
1.38
200
|
1.41
100
|
-19.35% |
|
USD | CA83307B1013
|
1.39
12.07.2025
|
1.42
11.07.2025
|
-2.11%
-0.03
|
1.37
120'400
|
1.38
200
|
-20.67% |
|
USD | CA83336J3073
|
3.87
12.07.2025
|
4.04
11.07.2025
|
-4.21%
-0.17
|
3.86
3'000
|
3.93
600
|
-67.63% |
|
USD | US83356Q1085
|
3.84
12.07.2025
|
3.83
11.07.2025
|
+0.26%
+0.01
|
3.83
10'000
|
3.89
5'000
|
+367.07% |
|
USD | US8335924051
|
4.73
12.07.2025
|
4.365
11.07.2025
|
+8.36%
+0.365
|
4.61
100
|
4.73
2'100
|
-62.37% |
|
USD | US83370P2011
|
1.26
12.07.2025
|
1.25
11.07.2025
|
+0.80%
+0.01
|
1.25
100
|
1.26
1'300
|
+38.11% |
|
USD | US83368E2000
|
1.23
12.07.2025
|
1.25
11.07.2025
|
-1.60%
-0.02
|
1.19
100
|
1.23
1'000
|
-4.58% |
|
USD | US83406F1021
|
21.20
12.07.2025
|
20.97
11.07.2025
|
+1.10%
+0.23
|
21.20
10'500
|
21.21
30'200
|
+36.17% |
|
USD | US83410S1087
|
13.80
12.07.2025
|
13.87
11.07.2025
|
-0.50%
-0.07
|
13.80
400
|
13.83
100
|
+5.24% |
|
USD | IL0011417206
|
8.11
12.07.2025
|
8.11
11.07.2025
|
0.00%
0.00
|
7.63
1'000
|
8.14
100
|
-12.81% |
|
USD | CA83417Y1088
|
1.52
12.07.2025
|
1.49
11.07.2025
|
+2.01%
+0.03
|
1.51
800
|
1.54
1'500
|
-28.71% |
|
USD | US83417M1045
|
25.62
12.07.2025
|
27.57
11.07.2025
|
-7.07%
-1.95
|
25.61
3'900
|
25.64
1'600
|
+102.72% |
|
USD | US83419H1032
|
1.09
12.07.2025
|
1.09
11.07.2025
|
0.00%
0.00
|
1.09
1'400
|
1.10
10'300
|
-32.72% |
|
USD | US8342033094
|
81.565
12.07.2025
|
80.32
11.07.2025
|
+1.55%
+1.245
|
81.48
500
|
81.55
200
|
+78.69% |
|
USD | US6300791018
|
3.39
12.07.2025
|
3.74
11.07.2025
|
-9.36%
-0.35
|
3.38
100
|
3.39
400
|
+53.09% |
|
USD | US83422E2046
|
5.26
12.07.2025
|
5.42
11.07.2025
|
-2.95%
-0.16
|
5.25
500
|
5.26
4'200
|
+35.50% |
|
USD | US83422N1054
|
2.49
12.07.2025
|
2.61
11.07.2025
|
-4.60%
-0.12
|
2.48
8'800
|
2.49
42'200
|
+38.10% |
|
USD | US8342122012
|
4.34
12.07.2025
|
4.44
11.07.2025
|
-2.25%
-0.10
|
4.29
300
|
4.35
200
|
-87.25% |
|
USD | US8342236044
|
1.27
12.07.2025
|
1.27
11.07.2025
|
0.00%
0.00
|
1.25
4'900
|
1.29
1'100
|
-53.14% |
|
USD | US5835433013
|
1.51
12.07.2025
|
1.07
11.07.2025
|
+41.12%
+0.44
|
1.50
2'200
|
1.51
5'000
|
-49.05% |
|
USD | US83542D3008
|
2.99
12.07.2025
|
3.08
11.07.2025
|
-2.92%
-0.09
|
2.94
100
|
3.01
100
|
-3.14% |
|
USD | US83548F3091
|
0.6999
12.07.2025
|
0.7152
11.07.2025
|
-2.14%
-0.0153
|
0.696
20'000
|
0.7098
1'000
|
-77.33% |
|
USD | US83548R4020
|
5.17
12.07.2025
|
5.28
11.07.2025
|
-2.08%
-0.11
|
4.93
100
|
5.06
100
|
+261.64% |
|
USD | US8354831088
|
3.63
12.07.2025
|
3.74
11.07.2025
|
-2.94%
-0.11
|
3.61
100
|
3.74
1'100
|
-6.73% |
|
USD | US83558L3033
|
3.61
12.07.2025
|
3.94
11.07.2025
|
-8.38%
-0.33
|
3.50
13'300
|
3.61
200
|
+46.47% |
|
USD | US83570H1086
|
10.53
12.07.2025
|
11.09
11.07.2025
|
-5.05%
-0.56
|
10.52
7'600
|
10.53
2'300
|
-26.26% |
|
USD | CH1125843347
|
3.49
12.07.2025
|
3.75
11.07.2025
|
-6.93%
-0.26
|
3.55
200
|
3.60
200
|
+20.19% |
|
USD | US83601L1026
|
11.80
12.07.2025
|
11.89
11.07.2025
|
-0.76%
-0.09
|
11.80
1'200
|
11.81
900
|
-13.08% |
|
USD | US83600C1036
|
0.8639
12.07.2025
|
0.8898
11.07.2025
|
-2.91%
-0.0259
|
0.8505
9'400
|
0.89
6'600
|
-4.47% |
|
USD | US83607A1007
|
45.80
12.07.2025
|
46.20
11.07.2025
|
-0.87%
-0.40
|
45.80
100
|
45.87
100
|
-12.25% |
|
USD | US53933L2034
|
5.95
12.07.2025
|
5.78
11.07.2025
|
+2.94%
+0.17
|
5.95
1'900
|
6.40
700
|
+176.56% |
|
USD | US8361001071
|
11.57
12.07.2025
|
12.29
11.07.2025
|
-5.86%
-0.72
|
11.57
14'200
|
11.58
28'300
|
-38.05% |
|
USD | US82536T1079
|
13.27
12.07.2025
|
13.87
11.07.2025
|
-4.33%
-0.60
|
13.20
800
|
13.27
100
|
+6.20% |
|
USD | US83946P1075
|
36.50
12.07.2025
|
37.40
11.07.2025
|
-2.41%
-0.90
|
36.48
600
|
36.68
200
|
+7.63% |
|
USD | US8428731017
|
39.07
12.07.2025
|
39.91
11.07.2025
|
-2.10%
-0.84
|
38.97
100
|
39.11
100
|
+0.40% |
|
USD | US84612H1068
|
0.817
12.07.2025
|
0.82
11.07.2025
|
-0.37%
-0.003
|
0.80
1'000
|
0.8199
100
|
-59.80% |
|
USD | US7849331035
|
0.944
12.07.2025
|
0.9499
11.07.2025
|
-0.62%
-0.0059
|
0.94
6'900
|
0.948
5'200
|
-51.04% |
|
USD | US8472151005
|
26.57
12.07.2025
|
26.55
11.07.2025
|
+0.08%
+0.02
|
26.58
800
|
26.59
400
|
+44.92% |
|
USD | US84757T1051
|
2.86
12.07.2025
|
3.09
11.07.2025
|
-7.44%
-0.23
|
2.86
2'100
|
2.88
100
|
+9.19% |
|
USD | US84833T1034
|
2.81
12.07.2025
|
2.84
11.07.2025
|
-1.06%
-0.03
|
2.81
1'800
|
2.82
300
|
+175.73% |
|
USD | CA84841L4073
|
0.70
12.07.2025
|
0.6461
11.07.2025
|
+8.34%
+0.0539
|
0.6802
4'600
|
0.71
400
|
-31.57% |
|
USD | KYG8316B1005
|
10.91
12.07.2025
|
10.92
11.07.2025
|
-0.09%
-0.01
|
10.89
1'100
|
10.91
100
|
+2.63% |
|
USD | US84863T1060
|
17.38
12.07.2025
|
17.91
11.07.2025
|
-2.96%
-0.53
|
17.35
200
|
17.39
2'100
|
+11.59% |
|
USD | US84920Y1064
|
3.43
12.07.2025
|
3.75
11.07.2025
|
-8.53%
-0.32
|
3.42
800
|
3.43
400
|
+40.45% |
|
USD | CH1134239669
|
28.57
12.07.2025
|
29.17
11.07.2025
|
-2.06%
-0.60
|
28.54
500
|
28.57
100
|
+68.22% |
|
USD | KYG837611097
|
0.4954
12.07.2025
|
0.5007
11.07.2025
|
-1.06%
-0.0053
|
0.49
1'000
|
0.4999
100
|
-92.29% |
|
USD | US85209W1099
|
18.85
12.07.2025
|
19.75
11.07.2025
|
-4.56%
-0.90
|
18.84
800
|
18.85
1'300
|
-35.69% |
|
USD | US85208M1027
|
159.70
12.07.2025
|
158.72
11.07.2025
|
+0.62%
+0.98
|
159.72
500
|
159.74
600
|
+24.91% |
|
USD | US78463M1071
|
131.73
12.07.2025
|
136.00
11.07.2025
|
-3.14%
-4.27
|
131.58
100
|
131.74
600
|
-26.08% |
|
USD | US00773J2024
|
15.69
12.07.2025
|
15.96
11.07.2025
|
-1.69%
-0.27
|
15.65
1'200
|
15.68
600
|
-31.44% |
|
USD | US85227J1060
|
14.43
12.07.2025
|
14.40
11.07.2025
|
+0.21%
+0.03
|
14.40
100
|
14.44
300
|
+20.91% |
|
USD | US85237B1017
|
6.48
12.07.2025
|
6.81
11.07.2025
|
-4.85%
-0.33
|
6.45
1'500
|
6.46
200
|
+982.67% |
|
USD | US78467J1007
|
82.50
12.07.2025
|
83.61
11.07.2025
|
-1.33%
-1.11
|
82.50
200
|
82.54
1'200
|
+10.33% |
|
USD | CA7847301032
|
12.66
12.07.2025
|
12.42
11.07.2025
|
+1.93%
+0.24
|
12.64
9'000
|
12.66
51'100
|
+78.45% |
|
USD | US8523123052
|
17.38
12.07.2025
|
17.81
11.07.2025
|
-2.41%
-0.43
|
17.36
700
|
17.39
5'400
|
-26.68% |
|
USD | US85236P1012
|
4.57
12.07.2025
|
4.72
11.07.2025
|
-3.18%
-0.15
|
4.51
300
|
4.79
200
|
-11.78% |
|
USD | US85256A1097
|
4.65
12.07.2025
|
4.67
11.07.2025
|
-0.43%
-0.02
|
4.63
9'000
|
4.64
2'900
|
-29.03% |
|
USD | KYG840921160
|
1.72
12.07.2025
|
1.85
11.07.2025
|
-7.03%
-0.13
|
1.71
1'000
|
1.80
100
|
- |
|
USD | US34385P1084
|
1.32
12.07.2025
|
1.35
11.07.2025
|
-2.22%
-0.03
|
1.32
39'900
|
1.33
17'800
|
-22.86% |
|
USD | MHY8162K2046
|
18.52
12.07.2025
|
18.02
11.07.2025
|
+2.77%
+0.50
|
18.52
1'100
|
18.54
8'000
|
+20.54% |
|
USD | US85513Q3011
|
2.00
12.07.2025
|
1.95
11.07.2025
|
+2.56%
+0.05
|
2.00
100
|
2.05
100
|
-13.72% |
|
USD | KYG8437Q1010
|
1.35
12.07.2025
|
1.29
11.07.2025
|
+4.65%
+0.06
|
1.35
6'200
|
1.38
500
|
-81.78% |
|
USD | US85512G1067
|
8.12
12.07.2025
|
8.20
11.07.2025
|
-0.98%
-0.08
|
8.09
100
|
8.12
400
|
-15.72% |
|
USD | US8552441094
|
94.94
12.07.2025
|
95.15
11.07.2025
|
-0.22%
-0.21
|
94.91
10'800
|
94.92
2'600
|
+4.27% |
|
USD | US8549361017
|
0.252
12.07.2025
|
0.2309
11.07.2025
|
+9.14%
+0.0211
|
0.2491
1'500
|
0.252
200
|
-93.55% |
|
USD | CA8559191066
|
16.69
12.07.2025
|
17.08
11.07.2025
|
-2.28%
-0.39
|
16.58
100
|
16.71
200
|
- |
|
USD | US5834353006
|
2.03
12.07.2025
|
3.00
11.07.2025
|
-32.33%
-0.97
|
2.01
100
|
2.03
200
|
-64.91% |
|
USD | MHY816691064
|
6.76
12.07.2025
|
6.68
11.07.2025
|
+1.20%
+0.08
|
6.75
5'000
|
6.78
100
|
+18.23% |
|
USD | US8581191009
|
135.07
12.07.2025
|
137.37
11.07.2025
|
-1.67%
-2.30
|
135.00
500
|
135.07
200
|
+20.43% |
|
USD | KYG8475V1032
|
10.22
12.07.2025
|
10.225
11.07.2025
|
-0.05%
-0.005
|
10.22
800
|
10.23
800
|
- |
|
USD | US85914M1071
|
59.77
12.07.2025
|
60.195
11.07.2025
|
-0.71%
-0.425
|
59.75
500
|
59.82
1'300
|
+4.00% |
|
USD | US8592411016
|
241.76
12.07.2025
|
236.29
11.07.2025
|
+2.31%
+5.47
|
241.84
100
|
241.90
300
|
+40.27% |
|
USD | US5562691080
|
25.515
12.07.2025
|
26.01
11.07.2025
|
-1.90%
-0.495
|
25.51
1'100
|
25.52
7'700
|
-38.83% |
|
USD | US8608971078
|
3.94
12.07.2025
|
4.09
11.07.2025
|
-3.67%
-0.15
|
3.93
4'400
|
3.94
15'500
|
-5.10% |
|
USD | US8610251048
|
78.84
12.07.2025
|
79.90
11.07.2025
|
-1.33%
-1.06
|
78.80
500
|
78.84
100
|
+11.58% |
|
USD | US86150R1077
|
11.86
12.07.2025
|
12.04
11.07.2025
|
-1.50%
-0.18
|
11.85
1'600
|
11.86
1'000
|
+9.16% |
|
USD | KYG851581069
|
15.47
12.07.2025
|
16.02
11.07.2025
|
-3.43%
-0.55
|
15.45
14'200
|
15.46
2'600
|
+101.00% |
|
USD | US8618961085
|
91.44
12.07.2025
|
96.35
11.07.2025
|
-5.10%
-4.91
|
91.35
700
|
91.45
1'400
|
-1.65% |
|
USD | US86260J1025
|
1.39
12.07.2025
|
1.40
11.07.2025
|
-0.71%
-0.01
|
1.30
800
|
1.40
100
|
+55.54% |
|
USD | US86272A3059
|
2.38
12.07.2025
|
2.41
11.07.2025
|
-1.24%
-0.03
|
2.29
100
|
2.42
100
|
-16.61% |
|
USD | IL0011267213
|
11.20
12.07.2025
|
11.45
11.07.2025
|
-2.18%
-0.25
|
11.19
100
|
11.20
900
|
+28.80% |
|
USD | US86272C1036
|
80.22
12.07.2025
|
81.04
11.07.2025
|
-1.01%
-0.82
|
80.16
500
|
80.23
100
|
-13.25% |
|
USD | US8631111007
|
63.80
12.07.2025
|
64.73
11.07.2025
|
-1.44%
-0.93
|
63.58
800
|
63.82
100
|
+57.11% |
|
USD | US8631672016
|
18.99
12.07.2025
|
20.62
11.07.2025
|
-7.90%
-1.63
|
18.70
100
|
19.02
300
|
-0.67% |
|
USD | US86323X2053
|
5.25
12.07.2025
|
5.22
11.07.2025
|
+0.57%
+0.03
|
5.24
2'000
|
5.25
1'100
|
+38.83% |
|
USD | US86366E1064
|
19.01
12.07.2025
|
18.90
11.07.2025
|
+0.58%
+0.11
|
19.01
1'600
|
19.04
600
|
-30.31% |
|
USD | KYG8552M1096
|
1.04
12.07.2025
|
1.55
11.07.2025
|
-32.90%
-0.51
|
1.12
200
|
1.13
700
|
+40.91% |
|
USD | US8662642037
|
11.74
12.07.2025
|
11.41
11.07.2025
|
+2.89%
+0.33
|
11.58
200
|
11.96
29'000
|
+49.35% |
|
USD | US86627T1088
|
25.00
12.07.2025
|
25.88
11.07.2025
|
-3.40%
-0.88
|
25.00
3'100
|
25.03
15'000
|
+45.03% |
|
USD | US8666831057
|
12.93
12.07.2025
|
13.47
11.07.2025
|
-4.01%
-0.54
|
12.93
2'700
|
12.94
500
|
-7.61% |
|
USD | US8679751045
|
56.04
12.07.2025
|
55.44
11.07.2025
|
+1.08%
+0.60
|
55.88
100
|
56.04
1'300
|
+28.69% |
|
USD | US72303P5035
|
1.69
12.07.2025
|
1.69
11.07.2025
|
0.00%
0.00
|
1.69
100
|
1.70
1'000
|
-99.68% |
|
USD | KYG857271087
|
2.39
12.07.2025
|
2.45
11.07.2025
|
-2.45%
-0.06
|
2.36
1'300
|
2.40
100
|
-74.61% |
|
USD | CA8676EP1086
|
6.26
12.07.2025
|
6.48
11.07.2025
|
-3.40%
-0.22
|
6.24
4'100
|
6.25
2'500
|
-15.84% |
|
USD | US8679811021
|
10.83
12.07.2025
|
10.91
11.07.2025
|
-0.73%
-0.08
|
10.79
300
|
10.83
100
|
-22.51% |
|
USD | US86771W1053
|
10.11
12.07.2025
|
10.87
11.07.2025
|
-6.99%
-0.76
|
10.10
22'300
|
10.11
7'100
|
+17.51% |
|
USD | US8677817004
|
1.53
12.07.2025
|
1.595
11.07.2025
|
-4.08%
-0.065
|
1.53
1'100
|
1.55
500
|
-46.83% |
|
USD | US8683581024
|
10.96
12.07.2025
|
11.12
11.07.2025
|
-1.44%
-0.16
|
10.91
100
|
10.97
500
|
-32.73% |
|
USD | US86803S1069
|
19.36
12.07.2025
|
19.32
11.07.2025
|
+0.21%
+0.04
|
19.01
100
|
19.59
100
|
-33.06% |
|
USD | US86804F4000
|
5.82
12.07.2025
|
6.63
11.07.2025
|
-12.22%
-0.81
|
5.80
200
|
5.82
500
|
-73.16% |
|
USD | US86800U3023
|
49.24
12.07.2025
|
50.36
11.07.2025
|
-2.22%
-1.12
|
49.22
1'700
|
49.24
1'100
|
+65.22% |
|
USD | VGG5294K1104
|
10.46
12.07.2025
|
10.52
11.07.2025
|
-0.57%
-0.06
|
10.46
300
|
10.66
200
|
+169.74% |
|
USD | IL0010830961
|
10.52
12.07.2025
|
10.49
11.07.2025
|
+0.29%
+0.03
|
10.54
100
|
10.60
500
|
+117.63% |
|
USD | US8684591089
|
33.12
12.07.2025
|
33.14
11.07.2025
|
-0.06%
-0.02
|
33.10
600
|
33.12
2'400
|
-8.35% |
|
USD | US86882L2043
|
3.14
12.07.2025
|
3.23
11.07.2025
|
-2.79%
-0.09
|
3.10
1'400
|
3.18
300
|
+81.46% |
|
USD | US86881A1007
|
22.04
12.07.2025
|
22.275
11.07.2025
|
-1.05%
-0.235
|
22.07
700
|
22.08
6'100
|
+5.22% |
|
USD | US8688731004
|
30.87
12.07.2025
|
31.02
11.07.2025
|
-0.48%
-0.15
|
30.83
200
|
30.87
200
|
-21.67% |
|
USD | US86889P2083
|
8.43
12.07.2025
|
8.57
11.07.2025
|
-1.63%
-0.14
|
8.43
200
|
8.69
100
|
-40.28% |
|
USD | US8693671021
|
0.7615
12.07.2025
|
0.8178
11.07.2025
|
-6.88%
-0.0563
|
0.7617
700
|
0.766
200
|
-55.55% |
|
USD | KYG837521080
|
11.77
12.07.2025
|
11.76
11.07.2025
|
+0.09%
+0.01
|
11.75
1'000
|
11.87
800
|
+4.44% |
|
USD | KYG827591044
|
3.29
12.07.2025
|
3.37
11.07.2025
|
-2.37%
-0.08
|
3.28
100
|
3.31
1'400
|
+104.24% |
|
USD | US78501P2039
|
15.01
12.07.2025
|
14.91
11.07.2025
|
+0.67%
+0.10
|
15.01
200
|
15.07
200
|
-5.99% |
|
USD | VGG863021256
|
4.75
12.07.2025
|
4.53
11.07.2025
|
+4.86%
+0.22
|
4.56
100
|
4.75
100
|
-29.44% |
|
USD | US87151X1019
|
47.06
12.07.2025
|
47.81
11.07.2025
|
-1.57%
-0.75
|
47.04
500
|
47.07
100
|
+101.64% |
|
USD | US87157D1090
|
68.31
12.07.2025
|
69.58
11.07.2025
|
-1.83%
-1.27
|
68.31
1'300
|
68.37
200
|
-8.83% |
|
USD | US87157B4005
|
7.57
12.07.2025
|
7.92
11.07.2025
|
-4.42%
-0.35
|
7.57
200
|
7.63
200
|
-17.50% |
|
USD | US87164F1057
|
9.59
12.07.2025
|
9.82
11.07.2025
|
-2.34%
-0.23
|
9.59
6'800
|
9.61
600
|
-25.72% |
|
USD | US87165D2080
|
3.13
12.07.2025
|
3.21
11.07.2025
|
-2.49%
-0.08
|
3.10
200
|
3.16
500
|
-27.05% |
|
USD | US87166L2097
|
1.24
12.07.2025
|
1.21
11.07.2025
|
+2.48%
+0.03
|
1.20
500
|
1.25
200
|
-11.68% |
|
USD | US8716071076
|
559.28
12.07.2025
|
566.19
11.07.2025
|
-1.22%
-6.91
|
559.22
1'100
|
559.45
100
|
+16.65% |
|
USD | US87169M1053
|
1.34
12.07.2025
|
1.36
11.07.2025
|
-1.47%
-0.02
|
1.34
100
|
1.35
5'500
|
-46.03% |
|
USD | US8716551069
|
2.08
12.07.2025
|
2.11
11.07.2025
|
-1.42%
-0.03
|
2.06
1'000
|
2.12
100
|
+18.54% |
|
USD | US74144T1088
|
101.47
12.07.2025
|
102.96
11.07.2025
|
-1.45%
-1.49
|
101.43
500
|
101.45
200
|
-8.96% |
|
USD | US8730485088
|
3.21
12.07.2025
|
3.39
11.07.2025
|
-5.31%
-0.18
|
3.21
300
|
3.27
100
|
-74.41% |
|
USD | US8725901040
|
227.76
12.07.2025
|
228.15
11.07.2025
|
-0.17%
-0.39
|
227.73
900
|
227.78
100
|
+3.36% |
|
USD | IL0011754137
|
3.63
12.07.2025
|
3.68
11.07.2025
|
-1.36%
-0.05
|
3.63
4'600
|
3.64
7'000
|
+0.82% |
|
USD | US87357P1003
|
9.96
12.07.2025
|
10.26
11.07.2025
|
-2.92%
-0.30
|
9.96
1'800
|
9.97
200
|
-40.11% |
|
USD | US8740281030
|
2.25
12.07.2025
|
2.25
11.07.2025
|
0.00%
0.00
|
2.24
400
|
2.25
200
|
-12.45% |
|
USD | US8740541094
|
233.92
12.07.2025
|
235.33
11.07.2025
|
-0.60%
-1.41
|
233.83
300
|
234.00
2'100
|
+27.84% |
|
USD | US87422Q1094
|
276.17
12.07.2025
|
267.62
11.07.2025
|
+3.19%
+8.55
|
276.01
300
|
276.19
1'600
|
+32.83% |
|
USD | US87427V1035
|
2.64
12.07.2025
|
2.75
11.07.2025
|
-4.00%
-0.11
|
2.63
22'400
|
2.64
29'000
|
-11.00% |
|
USD | US00444T2096
|
0.5157
12.07.2025
|
0.5103
11.07.2025
|
+1.06%
+0.0054
|
0.5103
100
|
0.52
3'100
|
-2.63% |
|
USD | US8753722037
|
15.59
12.07.2025
|
16.17
11.07.2025
|
-3.59%
-0.58
|
15.59
6'700
|
15.60
2'300
|
-55.11% |
|
USD | US87538X1054
|
3.34
12.07.2025
|
3.29
11.07.2025
|
+1.52%
+0.05
|
3.25
2'700
|
3.35
500
|
-30.74% |
|
USD | US87583X1090
|
5.93
12.07.2025
|
6.11
11.07.2025
|
-2.95%
-0.18
|
5.93
900
|
5.95
5'100
|
+97.73% |
|
USD | VGG8675X1565
|
2.04
12.07.2025
|
2.06
11.07.2025
|
-0.97%
-0.02
|
2.00
200
|
2.09
300
|
-75.59% |
|
USD | US87167T3005
|
8.99
12.07.2025
|
7.98
11.07.2025
|
+12.66%
+1.01
|
8.86
300
|
9.00
300
|
+122.28% |
|
USD | VGG8675V1351
|
4.66
12.07.2025
|
4.93
11.07.2025
|
-5.48%
-0.27
|
4.66
100
|
4.84
100
|
-61.09% |
|
USD | US87615L1070
|
8.01
12.07.2025
|
8.11
11.07.2025
|
-1.23%
-0.10
|
8.00
400
|
8.01
4'500
|
-16.09% |
|
USD | US87650L1035
|
39.18
12.07.2025
|
41.16
11.07.2025
|
-4.81%
-1.98
|
39.17
200
|
39.20
400
|
-25.66% |
|
USD | US87652V1098
|
16.84
12.07.2025
|
16.94
11.07.2025
|
-0.59%
-0.10
|
16.84
1'700
|
16.87
900
|
0.00% |
|
USD | IL0010827264
|
29.82
12.07.2025
|
30.21
11.07.2025
|
-1.29%
-0.39
|
29.71
600
|
29.98
100
|
+17.64% |
|
USD | KYG868801047
|
10.265
12.07.2025
|
10.28
11.07.2025
|
-0.15%
-0.015
|
10.26
600
|
10.27
700
|
+3.63% |
|
USD | US8771631053
|
45.88
12.07.2025
|
45.57
11.07.2025
|
+0.68%
+0.31
|
45.87
100
|
46.00
300
|
+9.49% |
|
USD | US8776191061
|
2.64
12.07.2025
|
2.55
11.07.2025
|
+3.53%
+0.09
|
2.63
26'800
|
2.64
35'600
|
+47.40% |
|
USD | KYG8923U1114
|
0.4948
12.07.2025
|
0.493
11.07.2025
|
+0.37%
+0.0018
|
0.4796
100
|
0.4949
100
|
-94.24% |
|
USD | US8761082002
|
1.22
12.07.2025
|
1.02
11.07.2025
|
+19.61%
+0.20
|
1.19
100
|
1.22
1'700
|
+29.77% |
|
USD | KYG9008W1050
|
10.30
12.07.2025
|
10.30
11.07.2025
|
0.00%
0.00
|
10.29
100
|
10.32
3'400
|
- |
|
USD | VGG870841100
|
1.01
12.07.2025
|
0.985
11.07.2025
|
+2.54%
+0.025
|
0.9601
1'000
|
1.01
1'500
|
-21.20% |
|
USD | US69002R1032
|
2.55
12.07.2025
|
2.59
11.07.2025
|
-1.54%
-0.04
|
2.53
3'400
|
2.55
6'900
|
-63.93% |
|
USD | US8787392005
|
3.70
12.07.2025
|
3.70
11.07.2025
|
0.00%
0.00
|
3.65
700
|
3.74
1'100
|
+0.27% |
|
USD | US87874R3084
|
7.40
12.07.2025
|
7.17
11.07.2025
|
+3.21%
+0.23
|
7.40
500
|
7.41
4'800
|
-63.82% |
|
USD | US8789721086
|
22.635
12.07.2025
|
21.72
11.07.2025
|
+4.21%
+0.915
|
22.58
300
|
22.68
3'400
|
-52.96% |
|
USD | US8723811084
|
2.00
12.07.2025
|
2.07
11.07.2025
|
-3.38%
-0.07
|
2.00
5'900
|
2.07
200
|
-31.46% |
|
USD | CA8795123097
|
23.37
12.07.2025
|
24.95
11.07.2025
|
-6.33%
-1.58
|
23.25
1'800
|
23.42
200
|
+51.76% |
|
USD | US87961M1053
|
15.97
12.07.2025
|
16.10
11.07.2025
|
-0.81%
-0.13
|
15.70
2'100
|
16.01
500
|
+4.27% |
|
USD | US87975F1049
|
1.16
12.07.2025
|
1.17
11.07.2025
|
-0.85%
-0.01
|
1.15
300
|
1.16
900
|
-71.60% |
|
USD | US87969B1017
|
2.71
12.07.2025
|
2.92
11.07.2025
|
-7.19%
-0.21
|
2.70
8'300
|
2.71
16'700
|
-14.62% |
|
USD | US87978U2078
|
6.95
12.07.2025
|
7.36
11.07.2025
|
-5.57%
-0.41
|
6.95
1'000
|
7.00
400
|
-32.16% |
|
USD | US88023B1035
|
56.88
12.07.2025
|
59.60
11.07.2025
|
-4.56%
-2.72
|
56.83
100
|
56.85
200
|
+76.54% |
|
USD | US8802451059
|
0.3684
12.07.2025
|
0.3684
11.07.2025
|
0.00%
0.00
|
0.3668
200
|
0.3688
100
|
- |
|
USD | US88025T1025
|
32.565
12.07.2025
|
34.35
11.07.2025
|
-5.20%
-1.785
|
32.55
9'100
|
32.57
500
|
-12.77% |
|
USD | US88032L6056
|
5.83
12.07.2025
|
5.83
11.07.2025
|
0.00%
0.00
|
5.77
500
|
5.83
800
|
-5.82% |
|
USD | US87990A1060
|
0.6832
12.07.2025
|
0.6878
11.07.2025
|
-0.67%
-0.0046
|
0.6783
1'800
|
0.6849
500
|
-51.90% |
|
USD | US88066N3035
|
1.02
12.07.2025
|
1.09
11.07.2025
|
-6.42%
-0.07
|
1.01
1'600
|
1.02
1'100
|
-42.02% |
|
USD | US8807701029
|
97.05
12.07.2025
|
98.62
11.07.2025
|
-1.59%
-1.57
|
97.04
200
|
97.07
2'800
|
-21.68% |
|
USD | US88080T1043
|
4.89
12.07.2025
|
5.13
11.07.2025
|
-4.68%
-0.24
|
4.87
4'400
|
4.88
23'400
|
-9.36% |
|
USD | US8808811074
|
4.90
12.07.2025
|
4.87
11.07.2025
|
+0.62%
+0.03
|
4.90
1'300
|
4.91
7'700
|
-12.09% |
|
USD | US88160R1014
|
313.51
12.07.2025
|
309.87
11.07.2025
|
+1.17%
+3.64
|
313.38
500
|
313.42
300
|
-23.27% |
|
USD | US88162G1031
|
36.59
12.07.2025
|
36.52
11.07.2025
|
+0.19%
+0.07
|
36.57
300
|
36.59
3'400
|
-8.33% |
|
USD | US88165K1016
|
1.19
12.07.2025
|
1.22
11.07.2025
|
-2.46%
-0.03
|
1.18
6'100
|
1.19
700
|
+18.45% |
|
USD | US88224Q1076
|
86.35
12.07.2025
|
87.47
11.07.2025
|
-1.28%
-1.12
|
86.35
900
|
86.42
100
|
+11.85% |
|
USD | US88231Q1085
|
16.31
12.07.2025
|
16.76
11.07.2025
|
-2.68%
-0.45
|
16.30
100
|
16.50
100
|
+10.77% |
|
USD | US8825081040
|
221.25
12.07.2025
|
219.66
11.07.2025
|
+0.72%
+1.59
|
221.23
2'100
|
221.27
100
|
+17.15% |
|
USD | US8826811098
|
188.09
12.07.2025
|
186.38
11.07.2025
|
+0.92%
+1.71
|
187.97
400
|
188.08
200
|
+3.30% |
|
USD | KYG8772L1059
|
10.09
12.07.2025
|
10.08
11.07.2025
|
+0.10%
+0.01
|
10.07
3'900
|
10.09
1'400
|
- |
|
USD | US87240R1077
|
13.00
12.07.2025
|
13.18
11.07.2025
|
-1.37%
-0.18
|
12.99
500
|
13.00
3'000
|
+4.94% |
|
USD | US88322Q1085
|
37.085
12.07.2025
|
37.67
11.07.2025
|
-1.55%
-0.585
|
37.08
1'300
|
37.09
900
|
+25.15% |
|
USD | KYG8656L1308
|
3.04
12.07.2025
|
2.99
11.07.2025
|
+1.67%
+0.05
|
3.00
1'200
|
3.06
300
|
-15.77% |
|
USD | US4327053090
|
1.75
12.07.2025
|
1.75
11.07.2025
|
0.00%
0.00
|
1.72
1'200
|
1.75
1'300
|
-14.43% |
|
USD | US05589G1022
|
40.76
12.07.2025
|
41.24
11.07.2025
|
-1.16%
-0.48
|
40.74
800
|
40.77
500
|
+6.40% |
|
USD | US1344291091
|
31.24
12.07.2025
|
30.49
11.07.2025
|
+2.46%
+0.75
|
31.24
1'900
|
31.25
6'500
|
-27.20% |
|
USD | US14316J1088
|
58.35
12.07.2025
|
58.50
11.07.2025
|
-0.26%
-0.15
|
58.34
1'500
|
58.37
700
|
+15.86% |
|
USD | CA2499061083
|
101.07
12.07.2025
|
104.41
11.07.2025
|
-3.20%
-3.34
|
101.05
700
|
101.16
500
|
-8.09% |
|
USD | US2763171046
|
24.24
12.07.2025
|
24.49
11.07.2025
|
-1.02%
-0.25
|
24.16
200
|
24.24
100
|
-7.72% |
|
USD | US47973J1025
|
11.60
12.07.2025
|
11.84
11.07.2025
|
-2.03%
-0.24
|
11.56
100
|
11.60
300
|
+11.38% |
|
USD | US5007541064
|
27.14
12.07.2025
|
26.47
11.07.2025
|
+2.53%
+0.67
|
27.13
1'300
|
27.14
33'000
|
-13.81% |
|
USD | US54738L1098
|
18.11
12.07.2025
|
18.86
11.07.2025
|
-3.98%
-0.75
|
18.08
1'400
|
18.11
1'400
|
-20.29% |
|
USD | US5138471033
|
174.57
12.07.2025
|
175.79
11.07.2025
|
-0.69%
-1.22
|
174.57
500
|
174.74
200
|
+1.53% |
|
USD | US88337F1057
|
18.16
12.07.2025
|
18.57
11.07.2025
|
-2.21%
-0.41
|
18.14
100
|
18.16
200
|
-18.34% |
|
USD | US88339P1012
|
5.29
12.07.2025
|
5.43
11.07.2025
|
-2.58%
-0.14
|
5.28
800
|
5.29
7'300
|
-50.32% |
|
USD | CA75585H2063
|
4.04
12.07.2025
|
4.26
11.07.2025
|
-5.16%
-0.22
|
4.04
16'500
|
4.05
1'700
|
-7.39% |
|
USD | US74967R1068
|
17.72
12.07.2025
|
17.58
11.07.2025
|
+0.80%
+0.14
|
17.70
500
|
17.73
1'500
|
-14.83% |
|
USD | US82900L1026
|
32.89
12.07.2025
|
32.31
11.07.2025
|
+1.80%
+0.58
|
32.88
2'900
|
32.92
4'200
|
-17.11% |
|
USD | US88339J1051
|
75.38
12.07.2025
|
76.85
11.07.2025
|
-1.91%
-1.47
|
75.38
300
|
75.39
5'400
|
-34.61% |
|
USD | US88337K4013
|
9.57
12.07.2025
|
9.60
11.07.2025
|
-0.31%
-0.03
|
9.53
200
|
9.81
200
|
-33.98% |
|
USD | US88338N2062
|
1.17
12.07.2025
|
1.20
11.07.2025
|
-2.50%
-0.03
|
1.17
1'400
|
1.19
100
|
+39.52% |
|
USD | CA88338H7040
|
3.15
12.07.2025
|
3.15
11.07.2025
|
0.00%
0.00
|
3.15
204'400
|
3.16
53'300
|
+74.03% |
|
USD | KYG8807B1068
|
11.30
12.07.2025
|
11.46
11.07.2025
|
-1.40%
-0.16
|
11.30
1'700
|
11.32
1'000
|
+21.79% |
|
USD | US88427A1079
|
5.45
12.07.2025
|
5.45
11.07.2025
|
0.00%
0.00
|
5.45
7'800
|
5.46
1'200
|
-47.04% |
|
USD | CA8849038085
|
199.17
12.07.2025
|
201.58
11.07.2025
|
-1.20%
-2.41
|
199.11
300
|
199.17
1'000
|
+25.69% |
|
USD | US88556E1029
|
7.08
12.07.2025
|
6.83
11.07.2025
|
+3.66%
+0.25
|
7.06
39'800
|
7.07
5'700
|
+391.37% |
|
USD | US8860292064
|
12.76
12.07.2025
|
13.30
11.07.2025
|
-4.06%
-0.54
|
12.76
5'400
|
12.79
300
|
-10.14% |
|
USD | US88604J1034
|
9.81
12.07.2025
|
10.77
11.07.2025
|
-8.91%
-0.96
|
9.81
100
|
9.92
200
|
+213.99% |
|
USD | KYG8884K1287
|
1.19
12.07.2025
|
1.19
11.07.2025
|
0.00%
0.00
|
1.19
500
|
1.23
1'000
|
-30.41% |
|
USD | US88631G2057
|
1.25
12.07.2025
|
1.20
11.07.2025
|
+4.17%
+0.05
|
1.23
100
|
1.26
200
|
-70.00% |
|
USD | US88675P1030
|
1.32
12.07.2025
|
1.31
11.07.2025
|
+0.76%
+0.01
|
1.32
100
|
1.37
200
|
+33.01% |
|
USD | US88677Q1094
|
6.58
12.07.2025
|
6.73
11.07.2025
|
-2.23%
-0.15
|
6.56
900
|
6.58
400
|
-2.89% |
|
USD | US88688T1007
|
0.5805
12.07.2025
|
0.6371
11.07.2025
|
-8.88%
-0.0566
|
0.5811
5'700
|
0.5837
15'900
|
-52.10% |
|
USD | US8870981011
|
32.22
12.07.2025
|
32.47
11.07.2025
|
-0.77%
-0.25
|
31.95
100
|
32.43
100
|
+6.42% |
|
USD | US88822Q1031
|
20.96
12.07.2025
|
21.35
11.07.2025
|
-1.83%
-0.39
|
20.95
800
|
20.99
1'700
|
+2.35% |
|
USD | US88830R1014
|
19.93
12.07.2025
|
20.42
11.07.2025
|
-2.40%
-0.49
|
19.91
300
|
19.93
100
|
+44.52% |
|
USD | US8883147055
|
4.36
12.07.2025
|
4.37
11.07.2025
|
-0.23%
-0.01
|
4.35
800
|
4.55
1'000
|
+36.14% |
|
USD | US8887053085
|
4.11
12.07.2025
|
4.30
11.07.2025
|
-4.42%
-0.19
|
4.05
200
|
4.17
100
|
-25.61% |
|
USD | BMG889121031
|
1.48
12.07.2025
|
1.47
11.07.2025
|
+0.68%
+0.01
|
1.46
14'500
|
1.48
4'500
|
+111.15% |
|
USD | CA87261Y1060
|
6.57
12.07.2025
|
6.85
11.07.2025
|
-4.09%
-0.28
|
6.56
3'100
|
6.57
2'800
|
+511.61% |
|
USD | US62856X2018
|
0.109
12.07.2025
|
0.117
11.07.2025
|
-6.84%
-0.008
|
0.107
2'200
|
0.1084
200
|
-89.83% |
|
USD | KYG8924F1054
|
0.4744
12.07.2025
|
0.4865
11.07.2025
|
-2.49%
-0.0121
|
0.4641
500
|
0.48
500
|
-93.87% |
|
USD | US89856T3023
|
0.7999
12.07.2025
|
0.785
11.07.2025
|
+1.90%
+0.0149
|
0.7931
500
|
0.7999
1'200
|
-30.53% |
|
USD | US8900232039
|
1.01
12.07.2025
|
1.00
11.07.2025
|
+1.00%
+0.01
|
1.00
4'300
|
1.01
20'600
|
-4.76% |
|
USD | US8902608392
|
40.87
12.07.2025
|
42.36
11.07.2025
|
-3.52%
-1.49
|
40.77
100
|
40.88
400
|
+28.44% |
|
USD | KYG989A61029
|
1.25
12.07.2025
|
1.28
11.07.2025
|
-2.34%
-0.03
|
1.25
100
|
1.27
200
|
-16.34% |
|
USD | GB00BZ3CNK81
|
18.23
12.07.2025
|
17.82
11.07.2025
|
+2.30%
+0.41
|
18.21
1'000
|
18.23
800
|
-8.38% |
|
USD | MHY8900D1085
|
3.00
12.07.2025
|
2.96
11.07.2025
|
+1.35%
+0.04
|
2.99
200
|
3.00
30'300
|
+18.51% |
|
USD | US89157D1054
|
17.98
12.07.2025
|
17.37
11.07.2025
|
+3.51%
+0.61
|
17.89
200
|
17.98
500
|
-14.35% |
|
USD | IL0010823792
|
45.29
12.07.2025
|
44.85
11.07.2025
|
+0.98%
+0.44
|
45.29
100
|
45.33
1'200
|
-12.93% |
|
USD | US89214P1093
|
35.39
12.07.2025
|
35.95
11.07.2025
|
-1.56%
-0.56
|
35.37
700
|
35.40
1'400
|
+5.55% |
|
USD | KYG8976D1079
|
3.65
12.07.2025
|
3.70
11.07.2025
|
-1.35%
-0.05
|
3.65
9'100
|
3.70
1'200
|
+9.47% |
|
USD | US8726571016
|
55.64
12.07.2025
|
55.99
11.07.2025
|
-0.63%
-0.35
|
55.64
100
|
55.67
5'900
|
-10.90% |
|
USD | US87266J1043
|
0.84
12.07.2025
|
0.9072
11.07.2025
|
-7.41%
-0.0672
|
0.84
13'000
|
0.8447
400
|
-52.00% |
|
USD | US8923561067
|
56.79
12.07.2025
|
57.44
11.07.2025
|
-1.13%
-0.65
|
56.78
9'900
|
56.79
1'200
|
+8.25% |
|
USD | US8926721064
|
136.07
12.07.2025
|
134.68
11.07.2025
|
+1.03%
+1.39
|
136.07
2'400
|
136.08
100
|
+2.87% |
|
USD | US89278D1090
|
11.56
12.07.2025
|
11.61
11.07.2025
|
-0.43%
-0.05
|
11.53
2'100
|
11.60
1'000
|
+4.50% |
|
USD | US8929181035
|
3.85
12.07.2025
|
3.78
11.07.2025
|
+1.85%
+0.07
|
3.85
1'300
|
3.89
200
|
-7.58% |
|
USD | US8935291075
|
86.59
12.07.2025
|
87.39
11.07.2025
|
-0.92%
-0.80
|
86.55
900
|
86.98
200
|
-17.35% |
|
USD | US89357L5012
|
8.685
12.07.2025
|
9.00
11.07.2025
|
-3.50%
-0.315
|
8.52
300
|
8.83
300
|
-90.46% |
|
USD | US89377M1099
|
112.46
12.07.2025
|
124.78
11.07.2025
|
-9.87%
-12.32
|
112.44
1'700
|
112.50
100
|
+100.13% |
|
USD | US89421Q2057
|
12.89
12.07.2025
|
13.49
11.07.2025
|
-4.45%
-0.60
|
12.85
100
|
12.89
100
|
-32.38% |
|
USD | US89422G1076
|
16.47
12.07.2025
|
16.55
11.07.2025
|
-0.48%
-0.08
|
16.47
2'100
|
16.48
8'800
|
-4.99% |
|
USD | US68232V8845
|
1.52
12.07.2025
|
1.57
11.07.2025
|
-3.18%
-0.05
|
1.51
1'800
|
1.58
6'100
|
-82.32% |
|
USD | US89455T1097
|
6.00
12.07.2025
|
6.21
11.07.2025
|
-3.38%
-0.21
|
6.00
4'100
|
6.01
1'500
|
-16.53% |
|
USD | US89458T3041
|
1.09
12.07.2025
|
1.09
11.07.2025
|
0.00%
0.00
|
1.09
1'500
|
1.11
3'300
|
-87.71% |
|
USD | US89532M1018
|
6.55
12.07.2025
|
6.41
11.07.2025
|
+2.18%
+0.14
|
6.54
2'800
|
6.55
400
|
+55.58% |
|
USD | US8960951064
|
42.44
12.07.2025
|
43.06
11.07.2025
|
-1.44%
-0.62
|
42.39
500
|
42.44
500
|
-1.46% |
|
USD | US89616X1063
|
0.3825
12.07.2025
|
0.399
11.07.2025
|
-4.14%
-0.0165
|
0.38
6'800
|
0.3804
400
|
-82.88% |
|
USD | US8959701017
|
0.6193
12.07.2025
|
0.6309
11.07.2025
|
-1.84%
-0.0116
|
0.6077
600
|
0.6193
2'500
|
-73.49% |
|
USD | US8962152091
|
30.11
12.07.2025
|
30.07
11.07.2025
|
+0.13%
+0.04
|
30.09
100
|
30.13
1'300
|
+22.29% |
|
USD | US8962391004
|
79.99
12.07.2025
|
80.83
11.07.2025
|
-1.04%
-0.84
|
79.97
900
|
79.99
400
|
+14.39% |
|
USD | US8964385046
|
0.789
12.07.2025
|
0.7757
11.07.2025
|
+1.71%
+0.0133
|
0.76
2'000
|
0.79
1'000
|
-11.88% |
|
USD | US8964423086
|
14.41
12.07.2025
|
14.44
11.07.2025
|
-0.21%
-0.03
|
14.40
2'100
|
14.41
600
|
-0.21% |
|
USD | US89677Q1076
|
61.92
12.07.2025
|
61.87
11.07.2025
|
+0.08%
+0.05
|
61.89
100
|
61.92
600
|
-9.89% |
|
USD | US8969452015
|
18.00
12.07.2025
|
18.16
11.07.2025
|
-0.88%
-0.16
|
18.00
16'200
|
18.01
600
|
+22.95% |
|
USD | US89680M1018
|
4.89
12.07.2025
|
5.00
11.07.2025
|
-2.20%
-0.11
|
4.88
100
|
4.89
200
|
-0.20% |
|
USD | US89679E3009
|
64.55
12.07.2025
|
65.90
11.07.2025
|
-2.05%
-1.35
|
64.52
400
|
64.66
200
|
-27.49% |
|
USD | US89686D3035
|
3.60
12.07.2025
|
3.69
11.07.2025
|
-2.44%
-0.09
|
3.60
35'200
|
3.63
100
|
+69.27% |
|
USD | KYG9094C1042
|
0.6551
12.07.2025
|
0.6502
11.07.2025
|
+0.75%
+0.0049
|
0.65
7'500
|
0.6651
400
|
-60.59% |
|
USD | KYG9124M1069
|
1.72
12.07.2025
|
1.63
11.07.2025
|
+5.52%
+0.09
|
1.65
100
|
1.73
100
|
-24.19% |
|
USD | US2053061030
|
22.06
12.07.2025
|
22.96
11.07.2025
|
-3.92%
-0.90
|
22.08
100
|
22.10
100
|
+16.43% |
|
USD | US89785L1070
|
1.95
12.07.2025
|
1.95
11.07.2025
|
0.00%
0.00
|
1.95
3'700
|
1.96
5'400
|
-47.72% |
|
USD | US2437334095
|
5.12
12.07.2025
|
5.35
11.07.2025
|
-4.30%
-0.23
|
5.12
8'700
|
5.16
100
|
-84.06% |
|
USD | US25400Q1058
|
18.52
12.07.2025
|
18.93
11.07.2025
|
-2.17%
-0.41
|
18.50
1'100
|
18.51
100
|
-44.49% |
|
USD | US8982021060
|
49.76
12.07.2025
|
50.67
11.07.2025
|
-1.80%
-0.91
|
49.65
100
|
49.75
700
|
+5.12% |
|
USD | US8983492047
|
34.82
12.07.2025
|
35.34
11.07.2025
|
-1.47%
-0.52
|
34.78
400
|
34.84
500
|
+6.09% |
|
USD | US8984021027
|
38.32
12.07.2025
|
38.70
11.07.2025
|
-0.98%
-0.38
|
38.31
900
|
38.35
600
|
+9.41% |
|
USD | US89854M1018
|
1.81
12.07.2025
|
1.84
11.07.2025
|
-1.63%
-0.03
|
1.81
700
|
1.83
700
|
-39.47% |
|
USD | US87288V1017
|
20.505
12.07.2025
|
22.92
11.07.2025
|
-10.54%
-2.415
|
20.50
8'500
|
20.51
8'700
|
+93.25% |
|
USD | US89854H1023
|
5.24
12.07.2025
|
5.15
11.07.2025
|
+1.75%
+0.09
|
5.23
600
|
5.24
1'900
|
+3.21% |
|
USD | US87305R1095
|
44.11
12.07.2025
|
43.88
11.07.2025
|
+0.52%
+0.23
|
44.10
300
|
44.11
600
|
+77.29% |
|
USD | US8986972060
|
22.75
12.07.2025
|
22.48
11.07.2025
|
+1.20%
+0.27
|
22.63
200
|
22.75
300
|
+31.16% |
|
USD | US8989201038
|
2.30
12.07.2025
|
2.52
11.07.2025
|
-8.73%
-0.22
|
2.29
100
|
2.30
900
|
-38.39% |
|
USD | US89977P1066
|
0.8512
12.07.2025
|
0.9035
11.07.2025
|
-5.79%
-0.0523
|
0.8512
1'000
|
0.8798
2'100
|
-12.28% |
|
USD | US8999241040
|
2.22
11.07.2025
|
2.22
10.07.2025
|
0.00%
0.00
|
2.22
2'000
|
2.26
100
|
+3.26% |
|
USD | US90042W1009
|
0.3681
12.07.2025
|
0.3685
11.07.2025
|
-0.11%
-0.0004
|
0.3615
200
|
0.3681
400
|
-25.56% |
|
USD | US9004502061
|
13.82
12.07.2025
|
13.96
11.07.2025
|
-1.00%
-0.14
|
13.79
400
|
13.81
100
|
-19.35% |
|
USD | US1407553072
|
27.345
12.07.2025
|
22.67
11.07.2025
|
+20.62%
+4.675
|
27.01
100
|
27.45
400
|
+23.47% |
|
USD | US87318A1016
|
32.69
12.07.2025
|
33.83
11.07.2025
|
-3.37%
-1.14
|
32.68
200
|
32.79
100
|
+9.84% |
|
USD | KYG8945S1021
|
0.1434
12.07.2025
|
0.1388
11.07.2025
|
+3.31%
+0.0046
|
0.1434
500
|
0.144
100
|
-49.78% |
|
USD | US9014761012
|
9.38
12.07.2025
|
9.45
11.07.2025
|
-0.74%
-0.07
|
9.33
200
|
9.40
100
|
-19.57% |
|
USD | US9016431069
|
4.40
12.07.2025
|
4.42
11.07.2025
|
-0.45%
-0.02
|
4.40
100
|
4.52
300
|
- |
|
USD | US90177C2008
|
2.27
12.07.2025
|
2.32
11.07.2025
|
-2.16%
-0.05
|
2.23
100
|
2.33
700
|
-57.82% |
|
USD | US90184D1000
|
38.03
12.07.2025
|
38.47
11.07.2025
|
-1.14%
-0.44
|
38.00
100
|
38.03
6'800
|
-17.22% |
|
USD | US90240B1061
|
10.26
12.07.2025
|
10.24
11.07.2025
|
+0.20%
+0.02
|
10.26
5'000
|
10.28
200
|
-26.33% |
|
USD | KYG9520U1168
|
3.785
12.07.2025
|
3.88
11.07.2025
|
-2.45%
-0.095
|
3.71
100
|
3.86
100
|
-41.83% |
|
USD | KYG9161K1123
|
3.15
12.07.2025
|
3.32
11.07.2025
|
-5.12%
-0.17
|
3.03
100
|
3.36
1'400
|
-1.48% |
|
USD | US90291C2017
|
12.25
12.07.2025
|
12.22
11.07.2025
|
+0.25%
+0.03
|
12.25
700
|
12.29
200
|
+99.35% |
|
USD | US90291W1080
|
7.42
12.07.2025
|
7.89
11.07.2025
|
-5.96%
-0.47
|
7.40
100
|
7.53
200
|
-8.36% |
|
USD | US90354D1046
|
1.92
12.07.2025
|
1.86
11.07.2025
|
+3.23%
+0.06
|
1.92
1'900
|
1.94
4'000
|
-11.43% |
|
USD | US9026851066
|
6.54
12.07.2025
|
6.83
11.07.2025
|
-4.25%
-0.29
|
6.53
1'200
|
6.54
4'600
|
-17.01% |
|
USD | US90278Q1085
|
106.90
12.07.2025
|
108.49
11.07.2025
|
-1.47%
-1.59
|
106.91
300
|
107.01
200
|
-3.69% |
|
USD | US9026731029
|
242.52
12.07.2025
|
252.55
11.07.2025
|
-3.97%
-10.03
|
241.92
100
|
242.66
300
|
+3.29% |
|
USD | KYG9449A1343
|
1.06
12.07.2025
|
1.06
11.07.2025
|
0.00%
0.00
|
1.06
300
|
1.07
500
|
-9.79% |
|
USD | US90384S3031
|
476.84
12.07.2025
|
476.14
11.07.2025
|
+0.15%
+0.70
|
476.84
100
|
476.99
400
|
+9.48% |
|
USD | US90385V1070
|
24.95
12.07.2025
|
25.02
11.07.2025
|
-0.28%
-0.07
|
24.92
200
|
24.95
1'100
|
-30.40% |
|
USD | US90400D1081
|
29.51
12.07.2025
|
31.035
11.07.2025
|
-4.91%
-1.525
|
29.50
5'000
|
29.51
700
|
-26.23% |
|
USD | US9038991025
|
8.62
12.07.2025
|
8.81
11.07.2025
|
-2.16%
-0.19
|
8.62
100
|
8.66
100
|
+18.26% |
|
USD | US9027881088
|
110.21
12.07.2025
|
111.46
11.07.2025
|
-1.12%
-1.25
|
110.09
600
|
110.14
800
|
-1.24% |
|
USD | KYG92Y4F1006
|
2.20
12.07.2025
|
2.18
11.07.2025
|
+0.92%
+0.02
|
2.20
100
|
2.25
1'200
|
- |
|
USD | US90466Y2028
|
5.01
12.07.2025
|
5.25
11.07.2025
|
-4.57%
-0.24
|
5.00
1'100
|
5.01
2'800
|
-33.90% |
|
USD | US9054001071
|
27.85
12.07.2025
|
28.81
11.07.2025
|
-3.33%
-0.96
|
27.72
100
|
28.07
100
|
-0.35% |
|
USD | NL0010696654
|
14.40
12.07.2025
|
14.88
11.07.2025
|
-3.23%
-0.48
|
14.38
400
|
14.39
200
|
-15.74% |
|
USD | US9100471096
|
87.69
12.07.2025
|
91.67
11.07.2025
|
-4.34%
-3.98
|
87.66
5'600
|
87.67
3'000
|
-5.59% |
|
USD | US9099111091
|
14.20
12.07.2025
|
14.40
11.07.2025
|
-1.39%
-0.20
|
14.11
100
|
14.45
100
|
+11.80% |
|
USD | US9099071071
|
37.58
12.07.2025
|
38.24
11.07.2025
|
-1.73%
-0.66
|
37.58
5'800
|
37.59
200
|
+1.84% |
|
USD | US9103401082
|
27.12
12.07.2025
|
27.51
11.07.2025
|
-1.42%
-0.39
|
27.06
300
|
27.12
1'200
|
-3.30% |
|
USD | US9105711082
|
8.12
12.07.2025
|
8.20
11.07.2025
|
-0.98%
-0.08
|
8.05
100
|
8.20
200
|
-15.03% |
|
USD | US91060H1086
|
3.09
12.07.2025
|
2.99
11.07.2025
|
+3.34%
+0.10
|
3.09
100
|
3.13
1'000
|
-29.31% |
|
USD | MHY923351016
|
1.62
12.07.2025
|
1.57
11.07.2025
|
+3.18%
+0.05
|
1.59
2'900
|
1.62
3'300
|
-8.72% |
|
USD | US9114601035
|
8.76
12.07.2025
|
8.94
11.07.2025
|
-2.01%
-0.18
|
8.74
100
|
8.76
100
|
-11.49% |
|
USD | US91307C1027
|
295.52
12.07.2025
|
300.16
11.07.2025
|
-1.55%
-4.64
|
295.35
200
|
295.54
100
|
-14.93% |
|
USD | US91325V1089
|
4.53
12.07.2025
|
4.45
11.07.2025
|
+1.80%
+0.08
|
4.53
8'500
|
4.54
30'400
|
-19.09% |
|
USD | US9132901029
|
51.13
12.07.2025
|
53.99
11.07.2025
|
-5.30%
-2.86
|
51.17
200
|
51.31
100
|
+23.80% |
|
USD | US91381U2006
|
0.2001
09.07.2025
|
0.3005
08.07.2025
|
-33.41%
-0.1004
|
-
-
|
-
-
|
-79.51% |
|
USD | US91347P1057
|
155.49
12.07.2025
|
157.68
11.07.2025
|
-1.39%
-2.19
|
155.33
200
|
155.49
1'100
|
+7.85% |
|
USD | US9134831034
|
6.77
12.07.2025
|
6.99
11.07.2025
|
-3.15%
-0.22
|
6.73
700
|
6.77
100
|
-36.45% |
|
USD | US91388P1057
|
27.22
12.07.2025
|
27.32
11.07.2025
|
-0.37%
-0.10
|
27.22
800
|
27.32
200
|
-40.53% |
|
USD | KYG9442G1385
|
3.67
12.07.2025
|
3.75
11.07.2025
|
-2.13%
-0.08
|
3.65
100
|
3.80
100
|
-84.63% |
|
USD | US9152711001
|
31.68
12.07.2025
|
32.32
11.07.2025
|
-1.98%
-0.64
|
31.63
500
|
31.69
100
|
+9.52% |
|
USD | US91531W1062
|
10.04
12.07.2025
|
10.25
11.07.2025
|
-2.05%
-0.21
|
10.04
1'000
|
10.05
300
|
+58.67% |
|
USD | US76009N1000
|
26.22
12.07.2025
|
26.84
11.07.2025
|
-2.31%
-0.62
|
26.22
2'900
|
26.24
1'100
|
-7.99% |
|
USD | US39959A2050
|
5.39
12.07.2025
|
5.00
11.07.2025
|
+7.80%
+0.39
|
5.39
4'200
|
5.43
500
|
+39.28% |
|
USD | US91544A1097
|
1.92
12.07.2025
|
1.97
11.07.2025
|
-2.54%
-0.05
|
1.90
900
|
1.92
400
|
-54.61% |
|
USD | US91680M1071
|
75.62
12.07.2025
|
79.03
11.07.2025
|
-4.31%
-3.41
|
75.59
1'300
|
75.64
900
|
+28.36% |
|
USD | US91678A1079
|
11.48
12.07.2025
|
11.84
11.07.2025
|
-3.04%
-0.36
|
11.48
500
|
11.49
300
|
-27.98% |
|
USD | US91688F1049
|
12.92
12.07.2025
|
13.41
11.07.2025
|
-3.65%
-0.49
|
12.91
3'900
|
12.92
2'100
|
-17.98% |
|
USD | CA91702V1013
|
2.37
12.07.2025
|
2.34
11.07.2025
|
+1.28%
+0.03
|
2.37
10'400
|
2.38
7'500
|
+6.85% |
|
USD | US91705J1051
|
1.77
12.07.2025
|
1.75
11.07.2025
|
+1.14%
+0.02
|
1.73
100
|
1.77
100
|
+13.64% |
|
USD | US9170471026
|
72.28
12.07.2025
|
72.47
11.07.2025
|
-0.26%
-0.19
|
72.25
400
|
72.26
100
|
+32.05% |
|
USD | US91704K2024
|
0.326
12.07.2025
|
0.3493
11.07.2025
|
-6.67%
-0.0233
|
0.3246
100
|
0.3479
100
|
-63.02% |
|
USD | US9169312074
|
7.54
12.07.2025
|
8.47
11.07.2025
|
-10.98%
-0.93
|
7.43
200
|
7.55
1'700
|
+38.40% |
|
USD | US91705J2042
|
0.821
12.07.2025
|
0.625
11.07.2025
|
+31.36%
+0.196
|
0.7125
900
|
0.8813
200
|
-37.19% |
|
USD | IL0011407140
|
14.24
12.07.2025
|
14.64
11.07.2025
|
-2.73%
-0.40
|
14.21
300
|
14.23
1'700
|
+37.46% |
|
USD | US9118053076
|
1.36
12.07.2025
|
1.37
11.07.2025
|
-0.73%
-0.01
|
1.36
2'000
|
1.37
500
|
-15.95% |
|
USD | US9029521005
|
2.46
12.07.2025
|
2.42
11.07.2025
|
+1.65%
+0.04
|
2.46
100
|
2.47
1'100
|
-0.82% |
|
USD | US9119221029
|
102.24
12.07.2025
|
101.99
11.07.2025
|
+0.25%
+0.25
|
102.19
600
|
102.40
400
|
-23.17% |
|
USD | US91733P1075
|
10.71
12.07.2025
|
11.00
11.07.2025
|
-2.64%
-0.29
|
10.70
800
|
10.72
1'600
|
- |
|
USD | US90355N1019
|
16.94
12.07.2025
|
17.21
11.07.2025
|
-1.57%
-0.27
|
16.92
100
|
16.93
100
|
-3.04% |
|
USD | US9173131080
|
1.84
12.07.2025
|
1.65
11.07.2025
|
+11.52%
+0.19
|
1.82
4'400
|
1.85
16'700
|
+13.01% |
|
USD | US9174881089
|
56.43
12.07.2025
|
57.21
11.07.2025
|
-1.36%
-0.78
|
56.16
100
|
56.43
100
|
-6.93% |
|
USD | KYG9411M1244
|
1.01
12.07.2025
|
0.9805
11.07.2025
|
+3.01%
+0.0295
|
1.01
200
|
1.04
1'800
|
-68.67% |
|
USD | KYG9310A1224
|
2.59
12.07.2025
|
2.60
11.07.2025
|
-0.38%
-0.01
|
2.56
400
|
2.79
2'700
|
-13.04% |
|
USD | US91818X3061
|
5.14
12.07.2025
|
3.84
11.07.2025
|
+33.85%
+1.30
|
5.00
17'700
|
5.16
100
|
-17.06% |
|
USD | KYG93Y0A1045
|
10.25
11.07.2025
|
10.07
10.07.2025
|
+1.79%
+0.18
|
10.04
1'700
|
10.09
700
|
- |
|
USD | US9197941076
|
9.51
12.07.2025
|
9.59
11.07.2025
|
-0.83%
-0.08
|
9.50
57'900
|
9.51
32'100
|
+5.85% |
|
USD | US92025Y1038
|
5.99
12.07.2025
|
6.05
11.07.2025
|
-0.99%
-0.06
|
5.99
500
|
6.15
500
|
+37.19% |
|
USD | US9204371002
|
38.15
12.07.2025
|
39.73
11.07.2025
|
-3.98%
-1.58
|
37.85
100
|
38.65
100
|
-24.75% |
|
USD | US9216591084
|
4.74
12.07.2025
|
4.99
11.07.2025
|
-5.01%
-0.25
|
4.74
2'300
|
4.75
1'700
|
+4.18% |
|
USD | US92214X1063
|
8.17
12.07.2025
|
8.54
11.07.2025
|
-4.33%
-0.37
|
8.15
2'000
|
8.17
900
|
-41.47% |
|
USD | US9222801022
|
49.575
12.07.2025
|
51.41
11.07.2025
|
-3.57%
-1.835
|
49.57
900
|
49.59
700
|
+15.71% |
|
USD | KYG9440A1094
|
4.05
12.07.2025
|
4.08
11.07.2025
|
-0.74%
-0.03
|
4.05
200
|
4.15
100
|
+104.00% |
|
USD | US92243A2006
|
0.32
08.07.2025
|
0.427
03.07.2025
|
-25.06%
-0.107
|
-
-
|
-
-
|
-51.67% |
|
USD | US92243G1085
|
35.93
12.07.2025
|
36.24
11.07.2025
|
-0.86%
-0.31
|
35.93
100
|
35.94
600
|
-55.73% |
|
USD | VGG982183011
|
1.26
12.07.2025
|
1.29
11.07.2025
|
-2.33%
-0.03
|
1.23
400
|
1.26
700
|
-96.34% |
|
USD | US6934891226
|
1.67
12.07.2025
|
1.75
11.07.2025
|
-4.57%
-0.08
|
1.66
100
|
1.68
100
|
-54.07% |
|
USD | US9224171002
|
21.16
12.07.2025
|
21.32
11.07.2025
|
-0.75%
-0.16
|
21.15
300
|
21.16
1'200
|
-20.45% |
|
USD | US92332V1070
|
2.74
12.07.2025
|
2.84
11.07.2025
|
-3.52%
-0.10
|
2.74
1'000
|
2.75
1'900
|
+29.68% |
|
USD | US92332W3034
|
2.62
12.07.2025
|
2.73
11.07.2025
|
-4.03%
-0.11
|
2.62
1'100
|
2.73
400
|
-34.08% |
|
USD | US91822M5022
|
49.40
12.07.2025
|
45.48
11.07.2025
|
+8.62%
+3.92
|
49.31
100
|
49.48
300
|
+13.42% |
|
USD | US92335C1062
|
2.34
12.07.2025
|
2.43
11.07.2025
|
-3.70%
-0.09
|
2.33
900
|
2.34
500
|
-38.17% |
|
USD | US92337R1014
|
23.82
12.07.2025
|
24.35
11.07.2025
|
-2.18%
-0.53
|
23.82
100
|
23.83
700
|
-42.42% |
|
USD | US92337F1075
|
27.08
12.07.2025
|
27.52
11.07.2025
|
-1.60%
-0.44
|
27.07
4'300
|
27.08
1'600
|
-30.51% |
|
USD | US92337C2035
|
4.685
12.07.2025
|
4.74
11.07.2025
|
-1.16%
-0.055
|
4.68
22'900
|
4.69
1'200
|
-8.32% |
|
USD | US92337U3023
|
8.52
12.07.2025
|
8.82
11.07.2025
|
-3.40%
-0.30
|
8.45
1'100
|
8.78
100
|
+34.86% |
|
USD | US9233721060
|
3.50
12.07.2025
|
3.52
11.07.2025
|
-0.57%
-0.02
|
3.50
1'400
|
3.61
200
|
-13.41% |
|
USD | US92346J1088
|
39.93
12.07.2025
|
41.23
11.07.2025
|
-3.15%
-1.30
|
39.90
1'300
|
39.93
200
|
-24.91% |
|
USD | US92346X2062
|
0.716
12.07.2025
|
0.732
11.07.2025
|
-2.19%
-0.016
|
0.716
8'900
|
0.7494
2'000
|
-46.18% |
|
USD | US92343X1000
|
20.73
12.07.2025
|
21.78
11.07.2025
|
-4.82%
-1.05
|
20.73
6'900
|
20.74
1'400
|
-20.66% |
|
USD | US92343E1029
|
281.39
12.07.2025
|
285.29
11.07.2025
|
-1.37%
-3.90
|
281.38
600
|
281.54
400
|
+37.85% |
|
USD | US92345Y1064
|
300.51
12.07.2025
|
302.90
11.07.2025
|
-0.79%
-2.39
|
300.51
300
|
300.60
600
|
+9.97% |
|
USD | US9234511080
|
27.46
12.07.2025
|
28.10
11.07.2025
|
-2.28%
-0.64
|
27.46
600
|
27.48
300
|
+3.46% |
|
USD | US92347M1009
|
1.44
12.07.2025
|
1.48
11.07.2025
|
-2.70%
-0.04
|
1.43
800
|
1.44
1'200
|
-54.88% |
|
USD | US9250501064
|
104.83
12.07.2025
|
104.85
11.07.2025
|
-0.02%
-0.02
|
104.80
89'100
|
104.83
2'000
|
+125.78% |
|
USD | US92511U1025
|
24.83
12.07.2025
|
25.40
11.07.2025
|
-2.24%
-0.57
|
24.82
700
|
24.83
1'100
|
+5.05% |
|
USD | US92511W1080
|
0.8066
12.07.2025
|
0.8725
11.07.2025
|
-7.55%
-0.0659
|
0.791
300
|
0.8066
1'500
|
+24.64% |
|
USD | CA92512J1066
|
11.64
12.07.2025
|
11.76
11.07.2025
|
-1.02%
-0.12
|
11.59
300
|
11.64
200
|
-15.09% |
|
USD | US92540Q1067
|
2.56
12.07.2025
|
2.72
11.07.2025
|
-5.88%
-0.16
|
2.55
200
|
2.60
4'900
|
- |
|
USD | US92532F1003
|
468.85
12.07.2025
|
479.53
11.07.2025
|
-2.23%
-10.68
|
468.72
300
|
468.84
100
|
+19.08% |
|
USD | US92538J1060
|
34.48
12.07.2025
|
35.84
11.07.2025
|
-3.79%
-1.36
|
34.47
400
|
34.49
200
|
-32.82% |
|
USD | US92536C1036
|
0.6005
12.07.2025
|
0.5832
11.07.2025
|
+2.97%
+0.0173
|
0.598
100
|
0.6005
1'700
|
-10.35% |
|
USD | US92539P1012
|
11.03
12.07.2025
|
11.06
11.07.2025
|
-0.27%
-0.03
|
11.04
3'800
|
11.05
14'000
|
+96.10% |
|
USD | US92557A1016
|
12.93
12.07.2025
|
13.64
11.07.2025
|
-5.21%
-0.71
|
12.93
1'700
|
12.96
400
|
-28.17% |
|
USD | US92552V1008
|
15.02
12.07.2025
|
15.40
11.07.2025
|
-2.47%
-0.38
|
15.00
100
|
15.01
200
|
+80.96% |
|
USD | US92556V1061
|
9.12
12.07.2025
|
9.25
11.07.2025
|
-1.41%
-0.13
|
9.12
61'000
|
9.13
11'700
|
-25.70% |
|
USD | US9255501051
|
10.27
12.07.2025
|
10.39
11.07.2025
|
-1.15%
-0.12
|
10.27
7'000
|
10.28
9'500
|
+2.87% |
|
USD | US9258151029
|
46.25
12.07.2025
|
47.06
11.07.2025
|
-1.72%
-0.81
|
46.22
200
|
46.28
400
|
-2.61% |
|
USD | US92645B1035
|
64.70
12.07.2025
|
66.24
11.07.2025
|
-2.32%
-1.54
|
64.70
100
|
64.78
300
|
+1.19% |
|
USD | CA92663R1055
|
6.74
12.07.2025
|
6.98
11.07.2025
|
-3.44%
-0.24
|
6.72
3'800
|
6.74
500
|
-12.97% |
|
USD | US92673K1088
|
8.05
12.07.2025
|
8.04
11.07.2025
|
+0.12%
+0.01
|
8.05
7'900
|
8.06
1'100
|
+372.94% |
|
USD | US92686J1060
|
31.11
12.07.2025
|
31.29
11.07.2025
|
-0.58%
-0.18
|
31.10
200
|
31.13
3'500
|
-22.24% |
|
USD | CA92707Y1088
|
1.36
12.07.2025
|
1.30
11.07.2025
|
+4.62%
+0.06
|
1.36
6'800
|
1.37
800
|
+68.61% |
|
USD | US92719V1008
|
3.97
12.07.2025
|
4.03
11.07.2025
|
-1.49%
-0.06
|
3.96
11'200
|
3.97
18'600
|
-37.03% |
|
USD | KYG9451V1095
|
9.44
12.07.2025
|
9.58
11.07.2025
|
-1.46%
-0.14
|
9.43
700
|
9.56
400
|
-4.87% |
|
USD | KYG93Y091070
|
10.42
12.07.2025
|
10.42
11.07.2025
|
0.00%
0.00
|
10.40
600
|
10.42
700
|
+3.68% |
|
USD | SGXZ55111462
|
3.55
12.07.2025
|
3.53
11.07.2025
|
+0.57%
+0.02
|
3.54
1'400
|
3.55
7'200
|
-12.41% |
|
USD | US92762J1034
|
2.90
12.07.2025
|
2.88
11.07.2025
|
+0.69%
+0.02
|
2.88
200
|
2.89
1'300
|
+97.26% |
|
USD | US9279591062
|
38.57
12.07.2025
|
37.12
11.07.2025
|
+3.91%
+1.45
|
38.54
600
|
38.56
300
|
-24.35% |
|
USD | US92764N1028
|
5.65
12.07.2025
|
5.93
11.07.2025
|
-4.72%
-0.28
|
5.65
2'000
|
5.66
19'700
|
-19.21% |
|
USD | US9276511097
|
7.92
12.07.2025
|
8.04
11.07.2025
|
-1.49%
-0.12
|
7.91
100
|
7.93
300
|
-21.56% |
|
USD | US9280311039
|
37.64
12.07.2025
|
38.50
11.07.2025
|
-2.23%
-0.86
|
37.00
200
|
37.65
100
|
+0.79% |
|
USD | US92790C1045
|
17.04
12.07.2025
|
17.13
11.07.2025
|
-0.53%
-0.09
|
17.03
600
|
17.05
1'700
|
-10.64% |
|
USD | US92827K3014
|
6.30
12.07.2025
|
6.32
11.07.2025
|
-0.32%
-0.02
|
6.23
100
|
6.30
100
|
-6.37% |
|
USD | US9282541013
|
43.96
11.07.2025
|
44.05
10.07.2025
|
-0.20%
-0.09
|
43.95
8'400
|
43.96
7'400
|
+23.46% |
|
USD | CA92840Q3017
|
6.38
12.07.2025
|
6.55
11.07.2025
|
-2.60%
-0.17
|
6.18
200
|
6.39
100
|
-58.81% |
|
USD | CA92838F2008
|
1.77
12.07.2025
|
1.80
11.07.2025
|
-1.67%
-0.03
|
1.73
1'500
|
1.78
200
|
-26.23% |
|
USD | US92840H4002
|
2.38
12.07.2025
|
2.43
11.07.2025
|
-2.06%
-0.05
|
2.36
5'100
|
2.38
600
|
-17.63% |
|
USD | US92839U2069
|
110.73
12.07.2025
|
108.29
11.07.2025
|
+2.25%
+2.44
|
110.65
200
|
110.68
1'300
|
+22.06% |
|
USD | US92846Q1076
|
37.06
12.07.2025
|
37.19
11.07.2025
|
-0.35%
-0.13
|
37.03
1'100
|
37.08
700
|
+0.76% |
|
USD | US92847W1036
|
38.17
12.07.2025
|
38.91
11.07.2025
|
-1.90%
-0.74
|
38.13
500
|
38.18
1'200
|
+3.24% |
|
USD | US92852R4039
|
0.7825
12.07.2025
|
0.796
11.07.2025
|
-1.70%
-0.0135
|
0.77
11'500
|
0.7948
1'200
|
-33.67% |
|
USD | US92854B1098
|
1.40
12.07.2025
|
1.27
11.07.2025
|
+10.24%
+0.13
|
1.39
800
|
1.40
400
|
+9.48% |
|
USD | US92854T1007
|
1.81
12.07.2025
|
1.85
11.07.2025
|
-2.16%
-0.04
|
1.80
26'000
|
1.81
19'200
|
-60.04% |
|
USD | GB00BD3VDH82
|
5.19
12.07.2025
|
4.51
11.07.2025
|
+15.08%
+0.68
|
5.18
100
|
5.19
3'500
|
+239.10% |
|
USD | US92859E2072
|
6.82
12.07.2025
|
6.67
11.07.2025
|
+2.25%
+0.15
|
6.79
100
|
7.04
1'500
|
+55.48% |
|
USD | US68620A3023
|
1.90
12.07.2025
|
1.96
11.07.2025
|
-3.06%
-0.06
|
1.90
1'300
|
1.95
100
|
-64.49% |
|
USD | US9271074091
|
36.38
12.07.2025
|
36.73
11.07.2025
|
-0.95%
-0.35
|
36.36
500
|
36.49
200
|
+15.18% |
|
USD | US90138A1034
|
7.95
12.07.2025
|
6.97
11.07.2025
|
+14.06%
+0.98
|
7.95
28'800
|
7.96
10'700
|
+47.05% |
|
USD | US92857W3088
|
10.84
12.07.2025
|
10.91
11.07.2025
|
-0.64%
-0.07
|
10.83
67'900
|
10.84
52'700
|
+28.50% |
|
USD | US92864V6083
|
8.14
12.07.2025
|
7.95
11.07.2025
|
+2.39%
+0.19
|
7.98
100
|
8.14
100
|
-77.26% |
|
USD | US9290331084
|
2.50
12.07.2025
|
2.31
11.07.2025
|
+8.23%
+0.19
|
2.52
100
|
2.54
18'300
|
+108.11% |
|
USD | CA92919F1036
|
3.17
12.07.2025
|
3.08
11.07.2025
|
+2.92%
+0.09
|
3.16
3'400
|
3.17
1'300
|
+31.62% |
|
USD | KYG93A7H1041
|
10.41
11.07.2025
|
10.38
10.07.2025
|
+0.29%
+0.03
|
10.36
500
|
10.41
4'700
|
+3.79% |
|
USD | US92915B1061
|
3.49
12.07.2025
|
3.55
11.07.2025
|
-1.69%
-0.06
|
3.48
2'000
|
3.49
800
|
-37.39% |
|
USD | KYG9495L1251
|
0.9026
12.07.2025
|
0.8901
11.07.2025
|
+1.40%
+0.0125
|
0.8836
100
|
0.91
100
|
-60.44% |
|
USD | US92918V3078
|
28.99
12.07.2025
|
29.25
11.07.2025
|
-0.89%
-0.26
|
28.75
100
|
29.00
100
|
- |
|
USD | VGG9517U2020
|
1.08
12.07.2025
|
1.05
11.07.2025
|
+2.86%
+0.03
|
1.05
5'500
|
1.09
300
|
-19.85% |
|
USD | US9182841000
|
126.67
12.07.2025
|
127.76
11.07.2025
|
-0.85%
-1.09
|
126.47
1'200
|
126.66
1'100
|
+34.34% |
|
USD | US92919Y1029
|
1.21
12.07.2025
|
1.18
11.07.2025
|
+2.54%
+0.03
|
1.18
100
|
1.23
200
|
-13.24% |
|
USD | US9183852048
|
17.01
12.07.2025
|
17.50
11.07.2025
|
-2.80%
-0.49
|
17.00
100
|
17.51
100
|
+28.49% |
|
USD | US92921W3007
|
2.41
12.07.2025
|
2.51
11.07.2025
|
-3.98%
-0.10
|
2.40
19'600
|
2.41
21'800
|
-36.29% |
|
USD | US92941V3087
|
1.42
12.07.2025
|
1.38
11.07.2025
|
+2.90%
+0.04
|
1.41
400
|
1.43
200
|
-58.81% |
|
USD | US9388241096
|
30.80
12.07.2025
|
31.06
11.07.2025
|
-0.84%
-0.26
|
30.78
700
|
30.79
1'300
|
-3.66% |
|
USD | US93042P1093
|
0.1616
12.07.2025
|
0.1801
11.07.2025
|
-10.27%
-0.0185
|
0.1613
800
|
0.1621
4'700
|
-24.42% |
|
USD | VGG941841014
|
1.47
12.07.2025
|
1.48
11.07.2025
|
-0.68%
-0.01
|
1.46
400
|
1.52
100
|
-11.90% |
|
USD | JE00BPG99318
|
2.54
12.07.2025
|
2.57
11.07.2025
|
-1.17%
-0.03
|
2.52
900
|
2.53
700
|
-36.07% |
|
USD | US9314271084
|
11.52
12.07.2025
|
11.56
11.07.2025
|
-0.35%
-0.04
|
11.51
25'600
|
11.52
46'000
|
+23.90% |
|
USD | US9345502036
|
29.77
12.07.2025
|
29.93
11.07.2025
|
-0.53%
-0.16
|
29.78
300
|
29.79
5'500
|
-3.45% |
|
USD | US9344231041
|
11.73
12.07.2025
|
11.65
11.07.2025
|
+0.69%
+0.08
|
11.72
50'900
|
11.73
59'200
|
+10.22% |
|
USD | US9406101082
|
29.29
12.07.2025
|
29.66
11.07.2025
|
-1.25%
-0.37
|
29.27
200
|
29.32
1'300
|
-5.39% |
|
USD | US94188P1012
|
13.47
12.07.2025
|
13.70
11.07.2025
|
-1.68%
-0.23
|
13.44
100
|
13.47
200
|
+1.93% |
|
USD | VGG9548D1042
|
5.10
12.07.2025
|
5.23
11.07.2025
|
-2.49%
-0.13
|
5.11
100
|
5.34
600
|
- |
|
USD | SG9999014716
|
7.70
12.07.2025
|
7.95
11.07.2025
|
-3.14%
-0.25
|
7.69
4'700
|
7.70
3'600
|
-35.73% |
|
USD | US9467841055
|
37.41
12.07.2025
|
37.64
11.07.2025
|
-0.61%
-0.23
|
37.39
300
|
37.40
600
|
+2.56% |
|
USD | US9292361071
|
223.33
12.07.2025
|
224.90
11.07.2025
|
-0.70%
-1.57
|
223.32
600
|
223.68
400
|
-7.33% |
|
USD | IL0012118043
|
1.58
12.07.2025
|
1.59
11.07.2025
|
-0.63%
-0.01
|
1.54
9'600
|
1.60
200
|
-81.77% |
|
USD | IE00BLNN3691
|
58.15
12.07.2025
|
57.25
11.07.2025
|
+1.57%
+0.90
|
58.08
500
|
58.13
400
|
-20.08% |
|
USD | US94845U1051
|
9.81
12.07.2025
|
9.86
11.07.2025
|
-0.51%
-0.05
|
9.79
400
|
9.81
2'000
|
-27.39% |
|
USD | KYG9572D1034
|
12.48
12.07.2025
|
12.81
11.07.2025
|
-2.58%
-0.33
|
12.47
200
|
12.49
1'200
|
- |
|
USD | KYG9513A1013
|
1.81
12.07.2025
|
1.72
11.07.2025
|
+5.23%
+0.09
|
1.80
200
|
1.86
100
|
- |
|
USD | KYG9513S1104
|
7.60
12.07.2025
|
9.24
11.07.2025
|
-17.75%
-1.64
|
7.60
1'500
|
7.82
100
|
-55.54% |
|
USD | US9485961018
|
9.73
12.07.2025
|
9.76
11.07.2025
|
-0.31%
-0.03
|
9.72
2'900
|
9.73
300
|
+2.20% |
|
USD | KYG9545M1151
|
0.2204
12.07.2025
|
0.2158
11.07.2025
|
+2.13%
+0.0046
|
0.2174
500
|
0.2204
100
|
-77.52% |
|
USD | US9495031067
|
0.912
12.07.2025
|
1.00
11.07.2025
|
-8.80%
-0.088
|
0.9029
100
|
0.9464
100
|
- |
|
USD | US95058W1009
|
11.02
12.07.2025
|
11.29
11.07.2025
|
-2.39%
-0.27
|
11.02
14'700
|
11.03
9'500
|
-30.74% |
|
USD | US95075A1079
|
1.19
12.07.2025
|
1.08
11.07.2025
|
+10.19%
+0.11
|
1.20
1'700
|
1.21
2'700
|
-27.03% |
|
USD | US9509151083
|
8.54
12.07.2025
|
8.85
11.07.2025
|
-3.50%
-0.31
|
8.54
500
|
8.55
9'300
|
-37.59% |
|
USD | US9507551086
|
29.37
12.07.2025
|
29.98
11.07.2025
|
-2.03%
-0.61
|
29.36
1'100
|
29.37
2'200
|
-16.54% |
|
USD | US9508101014
|
32.97
12.07.2025
|
33.34
11.07.2025
|
-1.11%
-0.37
|
32.94
500
|
32.96
100
|
+2.46% |
|
USD | US95123P1066
|
20.22
12.07.2025
|
20.72
11.07.2025
|
-2.41%
-0.50
|
20.11
300
|
20.23
100
|
-4.30% |
|
USD | US9570901036
|
51.12
12.07.2025
|
51.73
11.07.2025
|
-1.18%
-0.61
|
51.10
600
|
51.18
200
|
-1.39% |
|
USD | US9581021055
|
66.14
12.07.2025
|
65.06
11.07.2025
|
+1.66%
+1.08
|
66.13
6'300
|
66.14
1'400
|
+46.50% |
|
USD | US9588921018
|
9.77
12.07.2025
|
9.91
11.07.2025
|
-1.41%
-0.14
|
9.75
10'200
|
9.77
100
|
+7.72% |
|
USD | CA9609085076
|
3.35
12.07.2025
|
3.28
11.07.2025
|
+2.13%
+0.07
|
3.28
200
|
3.36
200
|
-8.38% |
|
USD | US96145W1036
|
6.28
12.07.2025
|
6.35
11.07.2025
|
-1.10%
-0.07
|
6.26
2'200
|
6.28
3'000
|
-1.09% |
|
USD | US9618812088
|
0.93
12.07.2025
|
0.955
11.07.2025
|
-2.62%
-0.025
|
0.90
1'500
|
0.93
100
|
-46.05% |
|
USD | US9621491003
|
32.81
12.07.2025
|
33.73
11.07.2025
|
-2.73%
-0.92
|
32.74
200
|
32.88
100
|
-10.17% |
|
USD | KYG9627R1074
|
1.40
12.07.2025
|
1.35
11.07.2025
|
+3.70%
+0.05
|
1.40
1'700
|
1.41
2'400
|
- |
|
USD | KYG9627S1057
|
3.68
12.07.2025
|
3.59
11.07.2025
|
+2.51%
+0.09
|
3.59
200
|
3.69
100
|
- |
|
USD | US9630258120
|
5.92
12.07.2025
|
6.04
11.07.2025
|
-1.99%
-0.12
|
5.81
200
|
5.98
200
|
-98.72% |
|
USD | US96327X2009
|
11.11
12.07.2025
|
11.21
11.07.2025
|
-0.89%
-0.10
|
11.00
100
|
12.00
100
|
-15.40% |
|
USD | US00032Q1040
|
1.91
12.07.2025
|
1.97
11.07.2025
|
-3.05%
-0.06
|
1.91
700
|
1.93
200
|
-37.56% |
|
USD | US9691361003
|
5.305
12.07.2025
|
5.33
11.07.2025
|
-0.47%
-0.025
|
5.26
100
|
5.35
500
|
+59.10% |
|
USD | US96924N1000
|
73.92
12.07.2025
|
72.67
11.07.2025
|
+1.72%
+1.25
|
73.81
700
|
73.92
800
|
+90.78% |
|
USD | US9706461053
|
137.68
12.07.2025
|
141.87
11.07.2025
|
-2.95%
-4.19
|
137.53
500
|
138.01
100
|
-31.65% |
|
USD | IE00BDB6Q211
|
307.32
12.07.2025
|
309.82
11.07.2025
|
-0.81%
-2.50
|
307.40
300
|
307.48
2'300
|
-1.09% |
|
USD | KYG9675P1028
|
10.17
12.07.2025
|
10.22
10.07.2025
|
-0.49%
-0.05
|
10.21
1'000
|
10.23
100
|
+3.34% |
|
USD | US9713781048
|
30.40
12.07.2025
|
30.68
11.07.2025
|
-0.91%
-0.28
|
30.38
800
|
30.39
700
|
-8.28% |
|
USD | KYG9687V2040
|
3.50
12.07.2025
|
3.48
11.07.2025
|
+0.57%
+0.02
|
3.46
1'800
|
3.50
600
|
- |
|
USD | US97269D1037
|
9.50
12.07.2025
|
9.40
11.07.2025
|
+1.06%
+0.10
|
9.37
100
|
9.50
1'000
|
- |
|
USD | US97382D6004
|
0.73
12.07.2025
|
0.65
11.07.2025
|
+12.31%
+0.08
|
0.7057
800
|
0.7199
200
|
-96.28% |
|
USD | US9739211095
|
1.25
12.07.2025
|
1.23
11.07.2025
|
+1.63%
+0.02
|
1.25
700
|
1.27
1'500
|
-79.53% |
|
USD | US9741551033
|
328.21
12.07.2025
|
330.16
11.07.2025
|
-0.59%
-1.95
|
327.93
200
|
328.21
100
|
+16.17% |
|
USD | US9742501029
|
369.82
12.07.2025
|
367.06
11.07.2025
|
+0.75%
+2.76
|
369.60
100
|
370.59
300
|
-6.62% |
|
USD | US97650W1080
|
131.87
12.07.2025
|
133.33
11.07.2025
|
-1.10%
-1.46
|
131.79
200
|
131.87
1'100
|
+6.91% |
|
USD | US97727L4086
|
5.75
12.07.2025
|
6.07
11.07.2025
|
-5.27%
-0.32
|
5.70
400
|
5.78
100
|
-32.97% |
|
USD | IL0011301780
|
152.27
12.07.2025
|
155.95
11.07.2025
|
-2.36%
-3.68
|
152.25
16'200
|
152.37
1'700
|
-27.31% |
|
USD | VGG9T22C1003
|
0.0576
12.07.2025
|
0.0471
11.07.2025
|
+22.29%
+0.0105
|
0.0576
22'800
|
0.0582
46'100
|
-97.48% |
|
USD | US92971A1097
|
1.01
12.07.2025
|
1.03
11.07.2025
|
-1.94%
-0.02
|
1.00
138'600
|
1.01
11'700
|
-25.36% |
|
USD | US9807451037
|
245.14
12.07.2025
|
246.30
11.07.2025
|
-0.47%
-1.16
|
245.14
400
|
245.22
100
|
+48.00% |
|
USD | KYG9767H1092
|
0.7501
12.07.2025
|
0.7301
11.07.2025
|
+2.74%
+0.02
|
0.75
4'500
|
0.765
300
|
-84.92% |
|
USD | US98138H1014
|
223.37
12.07.2025
|
229.30
11.07.2025
|
-2.59%
-5.93
|
223.33
300
|
223.38
2'200
|
-11.13% |
|
USD | US98138J4040
|
4.42
12.07.2025
|
2.91
11.07.2025
|
+51.89%
+1.51
|
4.40
4'200
|
4.41
1'700
|
-66.65% |
|
USD | US98139Q3083
|
3.80
12.07.2025
|
3.89
11.07.2025
|
-2.31%
-0.09
|
3.80
100
|
3.83
100
|
-57.72% |
|
USD | US9814191048
|
170.60
12.07.2025
|
175.06
11.07.2025
|
-2.55%
-4.46
|
170.36
300
|
171.43
100
|
+55.69% |
|
USD | US98212N1072
|
1.49
12.07.2025
|
1.50
11.07.2025
|
-0.67%
-0.01
|
1.47
100
|
1.49
600
|
-29.25% |
|
USD | US9293281021
|
58.23
12.07.2025
|
58.35
11.07.2025
|
-0.21%
-0.12
|
58.18
800
|
58.22
500
|
+9.82% |
|
USD | US9831341071
|
111.17
12.07.2025
|
111.93
11.07.2025
|
-0.68%
-0.76
|
111.13
100
|
111.18
1'000
|
+29.91% |
|
USD | KYG720071342
|
1.78
12.07.2025
|
1.82
11.07.2025
|
-2.20%
-0.04
|
1.74
1'000
|
1.79
2'900
|
+95.70% |
|
USD | US98420X2027
|
1.43
12.07.2025
|
1.57
11.07.2025
|
-8.92%
-0.14
|
1.42
6'200
|
1.43
800
|
-92.87% |
|
USD | CA98400H1029
|
2.83
12.07.2025
|
2.96
11.07.2025
|
-4.39%
-0.13
|
2.85
500
|
2.86
100
|
-25.06% |
|
USD | US98400V1017
|
0.9256
12.07.2025
|
0.909
11.07.2025
|
+1.83%
+0.0166
|
0.90
1'900
|
0.95
200
|
-16.61% |
|
USD | US98400M2008
|
1.66
12.07.2025
|
1.70
11.07.2025
|
-2.35%
-0.04
|
1.64
2'100
|
1.68
100
|
-66.60% |
|
USD | US98389B1008
|
68.62
12.07.2025
|
68.45
11.07.2025
|
+0.25%
+0.17
|
68.60
3'300
|
68.62
400
|
+1.38% |
|
USD | US74738J5083
|
1.38
12.07.2025
|
1.29
11.07.2025
|
+6.98%
+0.09
|
1.38
100
|
1.44
100
|
-92.52% |
|
USD | US98370X1037
|
1.32
12.07.2025
|
1.39
11.07.2025
|
-5.04%
-0.07
|
1.32
200
|
1.44
200
|
-31.53% |
|
USD | US98401F1057
|
8.83
12.07.2025
|
9.28
11.07.2025
|
-4.85%
-0.45
|
8.81
1'400
|
8.82
3'000
|
-59.62% |
|
USD | US9840156023
|
3.95
12.07.2025
|
3.82
11.07.2025
|
+3.40%
+0.13
|
3.90
900
|
4.10
200
|
-5.21% |
|
USD | CA98420N1050
|
32.21
12.07.2025
|
32.98
11.07.2025
|
-2.33%
-0.77
|
32.19
1'900
|
32.20
200
|
-15.87% |
|
USD | US98422E1038
|
5.11
12.07.2025
|
5.27
11.07.2025
|
-3.04%
-0.16
|
5.10
22'200
|
5.11
3'700
|
+55.46% |
|
USD | US98421M1062
|
5.10
12.07.2025
|
5.14
11.07.2025
|
-0.78%
-0.04
|
5.09
27'000
|
5.10
15'000
|
-39.03% |
|
USD | US98423X2099
|
2.33
12.07.2025
|
2.41
11.07.2025
|
-3.32%
-0.08
|
2.32
400
|
2.33
900
|
-58.23% |
|
USD | US98422T1007
|
0.7341
12.07.2025
|
0.7439
11.07.2025
|
-1.32%
-0.0098
|
0.7286
100
|
0.7339
500
|
-22.10% |
|
USD | US98419J2069
|
27.14
12.07.2025
|
27.90
11.07.2025
|
-2.72%
-0.76
|
27.13
2'000
|
27.30
100
|
+6.16% |
|
USD | US98423F1093
|
34.49
12.07.2025
|
35.96
11.07.2025
|
-4.09%
-1.47
|
34.49
3'200
|
34.50
900
|
-15.71% |
|
USD | CA98420Q3061
|
0.97
12.07.2025
|
0.9099
11.07.2025
|
+6.61%
+0.0601
|
0.935
1'300
|
0.98
700
|
-18.76% |
|
USD | US98423B3069
|
3.42
12.07.2025
|
3.41
11.07.2025
|
+0.29%
+0.01
|
3.42
200
|
3.49
200
|
+5.25% |
|
USD | KYG982391099
|
18.26
12.07.2025
|
18.61
11.07.2025
|
-1.88%
-0.35
|
18.25
21'700
|
18.26
3'700
|
+57.05% |
|
USD | US98379L1008
|
35.46
12.07.2025
|
37.75
11.07.2025
|
-6.07%
-2.29
|
35.43
1'200
|
35.51
500
|
-5.48% |
|
USD | US98423K4058
|
1.95
12.07.2025
|
2.07
11.07.2025
|
-5.80%
-0.12
|
1.95
2'300
|
1.96
2'000
|
-80.74% |
|
USD | US98386D3070
|
1.52
12.07.2025
|
1.52
11.07.2025
|
0.00%
0.00
|
1.45
100
|
1.55
2'800
|
-26.21% |
|
USD | US98419E1082
|
4.595
12.07.2025
|
4.64
11.07.2025
|
-0.97%
-0.045
|
4.59
200
|
4.60
200
|
+133.17% |
|
USD | US98420U8027
|
0.975
12.07.2025
|
1.01
11.07.2025
|
-3.47%
-0.035
|
0.97
600
|
1.02
1'700
|
-32.67% |
|
USD | US58471G5080
|
4.93
12.07.2025
|
4.90
11.07.2025
|
+0.61%
+0.03
|
4.77
200
|
4.93
200
|
+34.62% |
|
USD | US9842411095
|
4.36
12.07.2025
|
4.52
11.07.2025
|
-3.54%
-0.16
|
4.35
400
|
4.36
800
|
-42.27% |
|
USD | KYG9876W1042
|
0.4135
12.07.2025
|
0.4157
11.07.2025
|
-0.53%
-0.0022
|
0.4135
200
|
0.4219
800
|
-89.58% |
|
USD | KYG983381099
|
0.9501
12.07.2025
|
0.95
11.07.2025
|
+0.01%
+0.0001
|
0.95
17'200
|
0.9701
8'200
|
-24.60% |
|
USD | VGG1514D1015
|
10.99
12.07.2025
|
10.34
11.07.2025
|
+6.29%
+0.65
|
10.32
100
|
10.39
500
|
+2.78% |
|
USD | KYG7122D1025
|
1.57
12.07.2025
|
1.51
11.07.2025
|
+3.97%
+0.06
|
1.51
100
|
1.60
10'100
|
-55.59% |
|
USD | US9871841089
|
31.81
12.07.2025
|
32.21
11.07.2025
|
-1.24%
-0.40
|
31.78
200
|
31.80
600
|
-1.56% |
|
USD | US98740Y3027
|
8.40
12.07.2025
|
9.40
11.07.2025
|
-10.64%
-1.00
|
8.00
100
|
8.50
200
|
+186.59% |
|
USD | US98741L2007
|
3.98
12.07.2025
|
3.92
11.07.2025
|
+1.53%
+0.06
|
3.85
900
|
3.98
1'000
|
+18.43% |
|
USD | KYG9877T1004
|
5.21
12.07.2025
|
4.875
11.07.2025
|
+6.87%
+0.335
|
4.85
100
|
5.18
200
|
+34.67% |
|
USD | US9879101064
|
28.59
12.07.2025
|
29.67
11.07.2025
|
-3.64%
-1.08
|
28.59
200
|
28.91
200
|
- |
|
USD | US98873Q1004
|
0.7909
12.07.2025
|
0.77
11.07.2025
|
+2.71%
+0.0209
|
0.76
400
|
0.7991
200
|
+39.24% |
|
USD | US98873N3052
|
1.82
12.07.2025
|
1.86
11.07.2025
|
-2.15%
-0.04
|
1.81
500
|
1.91
100
|
+15.53% |
|
USD | US9887401068
|
0.91
12.07.2025
|
0.9193
11.07.2025
|
-1.01%
-0.0093
|
0.895
3'800
|
0.91
22'900
|
-62.48% |
|
USD | VGG9888Q1037
|
3.03
12.07.2025
|
2.74
11.07.2025
|
+10.58%
+0.29
|
2.95
400
|
3.04
300
|
+44.97% |
|
USD | US98887Q1040
|
32.73
12.07.2025
|
34.08
11.07.2025
|
-3.96%
-1.35
|
32.68
800
|
32.72
500
|
+30.13% |
|
USD | KYG989MC1063
|
0.99
12.07.2025
|
1.02
11.07.2025
|
-2.94%
-0.03
|
0.9701
200
|
1.03
200
|
-37.80% |
|
USD | US9892071054
|
327.14
12.07.2025
|
330.35
11.07.2025
|
-0.97%
-3.21
|
326.95
100
|
327.27
300
|
-14.47% |
|
USD | US98937L1052
|
11.18
12.07.2025
|
12.07
11.07.2025
|
-7.37%
-0.89
|
11.13
200
|
11.18
900
|
+47.37% |
|
USD | CA98936T2083
|
5.03
12.07.2025
|
4.21
11.07.2025
|
+19.48%
+0.82
|
5.02
1'100
|
5.03
10'900
|
-45.25% |
|
USD | US98943L1070
|
1.33
12.07.2025
|
1.37
11.07.2025
|
-2.92%
-0.04
|
1.32
500
|
1.33
1'000
|
-54.79% |
|
USD | CA98942X1024
|
1.09
12.07.2025
|
1.07
11.07.2025
|
+1.87%
+0.02
|
1.07
300
|
1.09
300
|
+14.95% |
|
USD | KYG9889V1014
|
1.43
12.07.2025
|
1.45
11.07.2025
|
-1.38%
-0.02
|
1.43
500
|
1.46
300
|
-37.77% |
|
USD | US98944F1093
|
2.52
12.07.2025
|
2.60
11.07.2025
|
-3.08%
-0.08
|
2.49
9'500
|
2.52
100
|
-24.20% |
|
USD | US4884452065
|
12.53
12.07.2025
|
12.02
11.07.2025
|
+4.24%
+0.51
|
12.52
100
|
12.54
6'100
|
+44.12% |
|
USD | KYG989MS1016
|
5.89
12.07.2025
|
6.70
11.07.2025
|
-12.09%
-0.81
|
5.78
400
|
5.97
3'300
|
- |
|
USD | KYG9897X1152
|
1.17
12.07.2025
|
1.17
11.07.2025
|
0.00%
0.00
|
1.14
300
|
1.18
200
|
-25.00% |
|
USD | US48123V1026
|
32.68
12.07.2025
|
33.74
11.07.2025
|
-3.14%
-1.06
|
32.66
300
|
32.68
200
|
-37.91% |
|
USD | US98954M2008
|
78.01
12.07.2025
|
78.91
11.07.2025
|
-1.14%
-0.90
|
78.02
2'400
|
78.03
2'400
|
+6.56% |
|
USD | US98954M1018
|
75.31
12.07.2025
|
76.17
11.07.2025
|
-1.13%
-0.86
|
75.32
100
|
75.34
2'400
|
+7.51% |
|
USD | US98888T1079
|
9.00
12.07.2025
|
9.40
11.07.2025
|
-4.26%
-0.40
|
8.99
500
|
9.00
100
|
-32.62% |
|
USD | US9897011071
|
56.20
12.07.2025
|
56.30
11.07.2025
|
-0.18%
-0.10
|
56.20
800
|
56.21
300
|
+3.78% |
|
USD | KYG98Y9E1025
|
3.51
12.07.2025
|
3.64
11.07.2025
|
-3.57%
-0.13
|
3.51
100
|
3.61
200
|
-61.07% |
|
USD | KYG5140V1124
|
0.64
12.07.2025
|
0.6074
11.07.2025
|
+5.37%
+0.0326
|
0.64
17'300
|
0.6401
5'200
|
-21.95% |
|
USD | VGG9892K2092
|
1.90
12.07.2025
|
1.98
11.07.2025
|
-4.04%
-0.08
|
1.86
200
|
1.95
1'700
|
-52.86% |
|
USD | US98980L1017
|
73.40
12.07.2025
|
75.05
11.07.2025
|
-2.20%
-1.65
|
73.39
3'700
|
73.41
5'500
|
-8.04% |
|
USD | US98980F1049
|
10.20
12.07.2025
|
10.37
11.07.2025
|
-1.64%
-0.17
|
10.20
800
|
10.21
20'000
|
-1.33% |
|
USD | IL0011741845
|
1.10
12.07.2025
|
1.04
11.07.2025
|
+5.77%
+0.06
|
1.03
4'000
|
1.15
200
|
-56.12% |
|
USD | US98980G1022
|
289.74
12.07.2025
|
296.18
11.07.2025
|
-2.17%
-6.44
|
289.63
1'700
|
289.81
100
|
+64.17% |
|
USD | US98980W1071
|
2.77
12.07.2025
|
2.86
11.07.2025
|
-3.15%
-0.09
|
2.70
400
|
2.78
400
|
-82.04% |
|
USD | US9898171015
|
13.28
12.07.2025
|
13.96
11.07.2025
|
-4.87%
-0.68
|
13.28
2'300
|
13.31
200
|
-27.18% |
|
USD | KYG9TY5A1016
|
1.31
12.07.2025
|
1.39
11.07.2025
|
-5.76%
-0.08
|
1.31
2'200
|
1.32
300
|
-44.40% |
|
USD | US98880R3075
|
1.71
12.07.2025
|
1.51
11.07.2025
|
+13.25%
+0.20
|
1.68
300
|
1.71
100
|
-16.11% |
|
USD | US98985Y1082
|
13.34
12.07.2025
|
13.66
11.07.2025
|
-2.34%
-0.32
|
13.33
100
|
13.34
2'800
|
-6.69% |
|
USD | US98986M1036
|
2.24
12.07.2025
|
2.30
11.07.2025
|
-2.61%
-0.06
|
2.22
900
|
2.25
400
|
-71.29% |
|
USD | US98987D3008
|
0.585
12.07.2025
|
0.59
11.07.2025
|
-0.85%
-0.005
|
0.585
1'200
|
0.59
5'000
|
-44.34% |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
- | -
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
- |
|
USD | -
|
4.99
12.07.2025
|
5.36
11.07.2025
|
-6.90%
-0.37
|
4.86
100
|
4.99
200
|
- |